Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-18,00:00:00.000,291,11016523,12765,0,1760745599,12991.108844130002,28.452332549997664,53342.0405004 2025-10-18,00:00:02.000,291,11016524,13125,0,1760745601,12991.102107819992,28.508725589999813,53341.956654960006 2025-10-18,00:00:03.000,291,11016502,12885,0,1760745602,12991.075162579997,28.508725589999813,53341.99159056 2025-10-18,00:00:04.000,291,11016502,12925,0,1760745603,12991.041481029992,28.536922110004525,53341.98460344 2025-10-18,00:00:05.000,291,11016540,12725,0,1760745604,12991.061689959992,28.558069500002603,53341.99159056 2025-10-18,00:00:06.000,291,11016515,12965,0,1760745605,12991.041481029992,28.600364279998757,53341.99857768001 2025-10-18,00:00:07.000,291,11016573,12765,0,1760745606,12991.007799480001,28.5933151499994,53341.99857768001 2025-10-18,00:00:08.000,291,11016520,12965,0,1760745607,12991.014535789996,28.607413409998117,53341.98460344 2025-10-18,00:00:09.000,291,11016523,12805,0,1760745608,12991.041481029992,28.5933151499994,53341.935693600004 2025-10-18,00:00:10.000,291,11016566,13165,0,1760745609,12991.014535789996,28.600364279998757,53341.96364208 2025-10-18,00:00:11.000,291,11016554,12845,0,1760745610,12991.014535789996,28.607413409998117,53341.90774512001 2025-10-18,00:00:12.000,291,11016528,12885,0,1760745611,12990.994326859996,28.607413409998117,53341.96364208 2025-10-18,00:00:13.000,291,11016544,12805,0,1760745612,12991.007799480001,28.5933151499994,53341.94268072 2025-10-18,00:00:14.000,291,11016510,12925,0,1760745613,12991.021272099992,28.5933151499994,53341.97761632001 2025-10-18,00:00:15.000,291,11016561,12925,0,1760745614,12991.075162579997,28.57216776000132,53341.92171936 2025-10-18,00:00:16.000,291,11016501,12765,0,1760745615,12991.061689959992,28.57216776000132,53341.97761632001 2025-10-18,00:00:17.000,291,11016517,12765,0,1760745616,12991.041481029992,28.57216776000132,53341.90075800001 2025-10-18,00:00:18.000,291,11016558,13165,0,1760745617,12991.095371509997,28.551020370003243,53341.92171936 2025-10-18,00:00:19.000,291,11016477,12765,0,1760745618,12991.122316749992,28.558069500002603,53341.935693600004 2025-10-18,00:00:20.000,291,11016535,12925,0,1760745619,12991.129053060002,28.551020370003243,53341.935693600004 2025-10-18,00:00:21.000,291,11016508,12885,0,1760745620,12991.122316749992,28.551020370003243,53341.92171936 2025-10-18,00:00:22.000,291,11016493,12925,0,1760745621,12991.122316749992,28.58626602000004,53341.956654960006 2025-10-18,00:00:23.000,291,11016574,13125,0,1760745622,12991.162734609992,28.58626602000004,53341.9706292 2025-10-18,00:00:24.000,291,11016511,12805,0,1760745623,12991.196416159997,28.61446254000475,53341.9706292 2025-10-18,00:00:25.000,291,11016534,12885,0,1760745624,12991.189679850002,28.62856080000347,53342.005564800005 2025-10-18,00:00:26.000,291,11016512,12805,0,1760745625,12991.182943539992,28.62856080000347,53341.92171936 2025-10-18,00:00:27.000,291,11016512,12805,0,1760745626,12991.182943539992,28.63560993000283,53341.92171936 2025-10-18,00:00:28.000,291,11016475,13125,0,1760745627,12991.189679850002,28.642659060002188,53341.94966784001 2025-10-18,00:00:29.000,291,11016503,12885,0,1760745628,12991.169470920002,28.699052100004337,53341.97761632001 2025-10-18,00:00:30.000,291,11016594,12845,0,1760745629,12991.176207229997,28.670855579999625,53341.94966784001 2025-10-18,00:00:31.000,291,11016531,12925,0,1760745630,12991.155998299997,28.677904709998984,53341.935693600004 2025-10-18,00:00:32.000,291,11016522,13045,0,1760745631,12991.142525679992,28.699052100004337,53341.956654960006 2025-10-18,00:00:33.000,291,11016516,12885,0,1760745632,12991.189679850002,28.684953839998343,53341.92870648001 2025-10-18,00:00:34.000,291,11016508,12685,0,1760745633,12991.176207229997,28.677904709998984,53341.9706292 2025-10-18,00:00:35.000,291,11016550,12925,0,1760745634,12991.209888780002,28.677904709998984,53341.92171936 2025-10-18,00:00:36.000,291,11016565,12845,0,1760745635,12991.236834019997,28.699052100004337,53341.935693600004 2025-10-18,00:00:37.000,291,11016589,12965,0,1760745636,12991.304197119993,28.684953839998343,53341.956654960006 2025-10-18,00:00:38.000,291,11016541,12885,0,1760745637,12991.277251879997,28.699052100004337,53341.94966784001 2025-10-18,00:00:39.000,291,11016545,13365,0,1760745638,12991.310933430002,28.62151167000411,53341.99857768001 2025-10-18,00:00:40.000,291,11016564,12925,0,1760745639,12991.290724500002,28.63560993000283,53341.90075800001 2025-10-18,00:00:41.000,291,11016545,12965,0,1760745640,12991.371560219988,28.62856080000347,53341.9706292 2025-10-18,00:00:42.000,291,11016524,12765,0,1760745641,12991.344614979993,28.62856080000347,53341.94966784001 2025-10-18,00:00:43.000,291,11016511,12685,0,1760745642,12991.385032839993,28.642659060002188,53341.94966784001 2025-10-18,00:00:44.000,291,11016505,13045,0,1760745643,12991.391769149988,28.62856080000347,53341.94268072 2025-10-18,00:00:45.000,291,11016600,13005,0,1760745644,12991.385032839993,28.62151167000411,53341.92171936 2025-10-18,00:00:46.000,291,11016525,12965,0,1760745645,12991.405241769993,28.642659060002188,53341.956654960006 2025-10-18,00:00:47.000,291,11016523,12725,0,1760745646,12991.398505459998,28.649708190001547,53341.99159056 2025-10-18,00:00:48.000,291,11016519,12925,0,1760745647,12991.425450699993,28.642659060002188,53341.99159056 2025-10-18,00:00:49.000,291,11016539,12725,0,1760745648,12991.438923319998,28.649708190001547,53341.9706292 2025-10-18,00:00:50.000,291,11016545,12965,0,1760745649,12991.418714389998,28.684953839998343,53341.94966784001 2025-10-18,00:00:51.000,291,11016573,12885,0,1760745650,12991.411978079988,28.642659060002188,53341.9706292 2025-10-18,00:00:52.000,291,11016504,12965,0,1760745651,12991.418714389998,28.62151167000411,53341.92870648001 2025-10-18,00:00:53.000,291,11016520,13125,0,1760745652,12991.425450699993,28.706101230003696,53341.94268072 2025-10-18,00:00:54.000,291,11016577,12845,0,1760745653,12991.459132249998,28.677904709998984,53341.92870648001 2025-10-18,00:00:55.000,291,11016563,12765,0,1760745654,12991.438923319998,28.663806450000266,53341.94268072 2025-10-18,00:00:56.000,291,11016585,12845,0,1760745655,12991.486077489993,28.706101230003696,53341.94966784001 2025-10-18,00:00:57.000,291,11016546,13045,0,1760745656,12991.499550109998,28.741346880000492,53341.9706292 2025-10-18,00:00:58.000,291,11016524,12845,0,1760745657,12991.472604869989,28.727248620001774,53341.956654960006 2025-10-18,00:00:59.000,291,11016527,13005,0,1760745658,12991.506286419994,28.727248620001774,53341.92870648001 2025-10-18,00:01:00.000,291,11016536,12845,0,1760745659,12991.519759039998,28.741346880000492,53341.99857768001 2025-10-18,00:01:01.000,291,11016480,13165,0,1760745660,12991.533231659989,28.776592530004564,53341.98460344 2025-10-18,00:01:02.000,291,11016545,12965,0,1760745661,12991.533231659989,28.76249426999857,53342.005564800005 2025-10-18,00:01:03.000,291,11016551,12845,0,1760745662,12991.553440589989,28.741346880000492,53342.02652616001 2025-10-18,00:01:04.000,291,11016528,12805,0,1760745663,12991.553440589989,28.776592530004564,53341.956654960006 2025-10-18,00:01:05.000,291,11016560,12965,0,1760745664,12991.533231659989,28.76249426999857,53341.9706292 2025-10-18,00:01:06.000,291,11016539,12885,0,1760745665,12991.560176899999,28.790690790003282,53341.9706292 2025-10-18,00:01:07.000,291,11016544,12725,0,1760745666,12991.519759039998,28.76249426999857,53342.01953904 2025-10-18,00:01:08.000,291,11016556,13045,0,1760745667,12991.546704279994,28.720199490002415,53342.06844888001 2025-10-18,00:01:09.000,291,11016554,12885,0,1760745668,12991.600594759999,28.713150360003056,53342.02652616001 2025-10-18,00:01:10.000,291,11016489,13045,0,1760745669,12991.647748929994,28.699052100004337,53341.98460344 2025-10-18,00:01:11.000,291,11016499,13005,0,1760745670,12991.67469416999,28.706101230003696,53342.02652616001 2025-10-18,00:01:12.000,291,11016540,12885,0,1760745671,12991.72184834,28.727248620001774,53342.09639736001 2025-10-18,00:01:13.000,291,11016572,12765,0,1760745672,12991.74205727,28.684953839998343,53342.1103716 2025-10-18,00:01:14.000,291,11016593,13165,0,1760745673,12991.769002509995,28.670855579999625,53342.13133296 2025-10-18,00:01:15.000,291,11016509,12885,0,1760745674,12991.79594774999,28.692002969997702,53342.09639736001 2025-10-18,00:01:16.000,291,11016531,12885,0,1760745675,12991.79594774999,28.692002969997702,53342.09639736001 2025-10-18,00:01:17.000,291,11016531,12725,0,1760745676,12991.81615667999,28.713150360003056,53342.13133296 2025-10-18,00:01:18.000,291,11016541,12885,0,1760745677,12991.809420369995,28.706101230003696,53342.08941024 2025-10-18,00:01:19.000,291,11016565,13085,0,1760745678,12991.79594774999,28.713150360003056,53342.08242312 2025-10-18,00:01:20.000,291,11016570,13085,0,1760745679,12991.80268406,28.677904709998984,53342.103384480004 2025-10-18,00:01:21.000,291,11016506,13005,0,1760745680,12991.7622662,28.670855579999625,53342.13133296 2025-10-18,00:01:22.000,291,11016584,12885,0,1760745681,12991.769002509995,28.642659060002188,53342.1103716 2025-10-18,00:01:23.000,291,11016548,12885,0,1760745682,12991.75552988999,28.692002969997702,53342.1103716 2025-10-18,00:01:24.000,291,11016533,12885,0,1760745683,12991.78247513,28.692002969997702,53342.103384480004 2025-10-18,00:01:25.000,291,11016603,12885,0,1760745684,12991.80268406,28.684953839998343,53342.16626856001 2025-10-18,00:01:26.000,291,11016524,12885,0,1760745685,12991.79594774999,28.663806450000266,53342.1103716 2025-10-18,00:01:27.000,291,11016545,12965,0,1760745686,12991.789211439995,28.706101230003696,53342.11735872001 2025-10-18,00:01:28.000,291,11016574,12805,0,1760745687,12991.849838229995,28.649708190001547,53342.15928144 2025-10-18,00:01:29.000,291,11016536,12885,0,1760745688,12991.84310192,28.663806450000266,53342.15928144 2025-10-18,00:01:30.000,291,11016532,12845,0,1760745689,12991.870047159995,28.713150360003056,53342.21517840001 2025-10-18,00:01:31.000,291,11016555,13045,0,1760745690,12991.829629299995,28.663806450000266,53342.20120416 2025-10-18,00:01:32.000,291,11016593,12685,0,1760745691,12991.86331085,28.734297750001133,53342.22915264 2025-10-18,00:01:33.000,291,11016583,12925,0,1760745692,12991.84310192,28.699052100004337,53342.20819128 2025-10-18,00:01:34.000,291,11016527,12965,0,1760745693,12991.84310192,28.713150360003056,53342.173255680005 2025-10-18,00:01:35.000,291,11016548,12765,0,1760745694,12991.81615667999,28.727248620001774,53342.222165520005 2025-10-18,00:01:36.000,291,11016535,12805,0,1760745695,12991.83636560999,28.734297750001133,53342.271075360004 2025-10-18,00:01:37.000,291,11016615,13085,0,1760745696,12991.81615667999,28.734297750001133,53342.20819128 2025-10-18,00:01:38.000,291,11016572,13005,0,1760745697,12991.80268406,28.741346880000492,53342.23613976001 2025-10-18,00:01:39.000,291,11016541,12725,0,1760745698,12991.80268406,28.734297750001133,53342.22915264 2025-10-18,00:01:40.000,291,11016551,12845,0,1760745699,12991.80268406,28.75544513999921,53342.21517840001 2025-10-18,00:01:41.000,291,11016489,12885,0,1760745700,12991.829629299995,28.75544513999921,53342.21517840001 2025-10-18,00:01:42.000,291,11016514,12805,0,1760745701,12991.85657453999,28.75544513999921,53342.23613976001 2025-10-18,00:01:43.000,291,11016509,12845,0,1760745702,12991.84310192,28.776592530004564,53342.222165520005 2025-10-18,00:01:44.000,291,11016511,12925,0,1760745703,12991.86331085,28.75544513999921,53342.20120416 2025-10-18,00:01:45.000,291,11016563,12765,0,1760745704,12991.870047159995,28.76249426999857,53342.30601096 2025-10-18,00:01:46.000,291,11016604,12885,0,1760745705,12991.91720132999,28.75544513999921,53342.26408824001 2025-10-18,00:01:47.000,291,11016604,12845,0,1760745706,12991.93741025999,28.76954339999793,53342.26408824001 2025-10-18,00:01:48.000,291,11016572,13125,0,1760745707,12991.930673949995,28.74839600999985,53342.271075360004 2025-10-18,00:01:49.000,291,11016599,12925,0,1760745708,12991.92393764,28.727248620001774,53342.292036720006 2025-10-18,00:01:50.000,291,11016556,12885,0,1760745709,12991.94414657,28.76954339999793,53342.3549208 2025-10-18,00:01:51.000,291,11016547,12925,0,1760745710,12991.92393764,28.75544513999921,53342.292036720006 2025-10-18,00:01:52.000,291,11016560,12805,0,1760745711,12991.88351978,28.76249426999857,53342.31299808001 2025-10-18,00:01:53.000,291,11016560,13005,0,1760745712,12991.890256089995,28.720199490002415,53342.25710112 2025-10-18,00:01:54.000,291,11016540,13245,0,1760745713,12991.890256089995,28.720199490002415,53342.27806248 2025-10-18,00:01:55.000,291,11016527,12805,0,1760745714,12991.87678346999,28.706101230003696,53342.27806248 2025-10-18,00:01:56.000,291,11016569,12845,0,1760745715,12991.87678346999,28.706101230003696,53342.26408824001 2025-10-18,00:01:57.000,291,11016541,12805,0,1760745716,12991.86331085,28.720199490002415,53342.24312688001 2025-10-18,00:01:58.000,291,11016573,12805,0,1760745717,12991.89699239999,28.692002969997702,53342.250114 2025-10-18,00:01:59.000,291,11016540,12765,0,1760745718,12991.87678346999,28.684953839998343,53342.23613976001 2025-10-18,00:02:00.000,291,11016570,13085,0,1760745719,12991.83636560999,28.699052100004337,53342.20819128 2025-10-18,00:02:01.000,291,11016573,13045,0,1760745720,12991.809420369995,28.720199490002415,53342.19421704001 2025-10-18,00:02:02.000,291,11016560,13125,0,1760745721,12991.79594774999,28.699052100004337,53342.16626856001 2025-10-18,00:02:03.000,291,11016602,12965,0,1760745722,12991.77573881999,28.720199490002415,53342.22915264 2025-10-18,00:02:04.000,291,11016562,12685,0,1760745723,12991.748793579995,28.706101230003696,53342.20120416 2025-10-18,00:02:05.000,291,11016603,12965,0,1760745724,12991.748793579995,28.76249426999857,53342.19421704001 2025-10-18,00:02:06.000,291,11016552,12805,0,1760745725,12991.74205727,28.825936440000078,53342.15928144 2025-10-18,00:02:07.000,291,11016552,12845,0,1760745726,12991.75552988999,28.832985569999437,53342.20819128 2025-10-18,00:02:08.000,291,11016556,12845,0,1760745727,12991.74205727,28.832985569999437,53342.22915264 2025-10-18,00:02:09.000,291,11016509,13125,0,1760745728,12991.74205727,28.85413296000479,53342.20120416 2025-10-18,00:02:10.000,291,11016561,12685,0,1760745729,12991.7622662,28.882329480002227,53342.19421704001 2025-10-18,00:02:11.000,291,11016536,12845,0,1760745730,12991.748793579995,28.882329480002227,53342.222165520005 2025-10-18,00:02:12.000,291,11016583,12805,0,1760745731,12991.79594774999,28.832985569999437,53342.23613976001 2025-10-18,00:02:13.000,291,11016607,12765,0,1760745732,12991.748793579995,28.847083829998155,53342.14530720001 2025-10-18,00:02:14.000,291,11016564,12765,0,1760745733,12991.7622662,28.825936440000078,53342.22915264 2025-10-18,00:02:15.000,291,11016547,12805,0,1760745734,12991.80268406,28.79773992000264,53342.21517840001 2025-10-18,00:02:16.000,291,11016523,12685,0,1760745735,12991.809420369995,28.832985569999437,53342.23613976001 2025-10-18,00:02:17.000,291,11016546,12965,0,1760745736,12991.7622662,28.81888731000072,53342.18722992 2025-10-18,00:02:18.000,291,11016563,13045,0,1760745737,12991.77573881999,28.776592530004564,53342.173255680005 2025-10-18,00:02:19.000,291,11016490,12765,0,1760745738,12991.77573881999,28.76249426999857,53342.1802428 2025-10-18,00:02:20.000,291,11016512,12885,0,1760745739,12991.78247513,28.76954339999793,53342.22915264 2025-10-18,00:02:21.000,291,11016529,12885,0,1760745740,12991.74205727,28.79773992000264,53342.20120416 2025-10-18,00:02:22.000,291,11016541,12845,0,1760745741,12991.728584649994,28.79773992000264,53342.19421704001 2025-10-18,00:02:23.000,291,11016582,12765,0,1760745742,12991.70163941,28.81183818000136,53342.22915264 2025-10-18,00:02:24.000,291,11016572,12765,0,1760745743,12991.68143048,28.81888731000072,53342.16626856001 2025-10-18,00:02:25.000,291,11016574,12765,0,1760745744,12991.641012619999,28.875280350002868,53342.173255680005 2025-10-18,00:02:26.000,291,11016510,12805,0,1760745745,12991.63427630999,28.917575129999022,53342.173255680005 2025-10-18,00:02:27.000,291,11016546,12925,0,1760745746,12991.620803689999,28.896427740000945,53342.15229432 2025-10-18,00:02:28.000,291,11016535,12765,0,1760745747,12991.607331069994,28.889378610001586,53342.13832008 2025-10-18,00:02:29.000,291,11016488,12925,0,1760745748,12991.641012619999,28.903476870000304,53342.14530720001 2025-10-18,00:02:30.000,291,11016535,13005,0,1760745749,12991.620803689999,28.903476870000304,53342.16626856001 2025-10-18,00:02:31.000,291,11016571,13085,0,1760745750,12991.641012619999,28.889378610001586,53342.13133296 2025-10-18,00:02:32.000,291,11016516,12725,0,1760745751,12991.667957859994,28.896427740000945,53342.18722992 2025-10-18,00:02:33.000,291,11016561,12605,0,1760745752,12991.661221549999,28.81888731000072,53342.16626856001 2025-10-18,00:02:34.000,291,11016562,13005,0,1760745753,12991.661221549999,28.81888731000072,53342.15928144 2025-10-18,00:02:35.000,291,11016560,12965,0,1760745754,12991.600594759999,28.847083829998155,53342.124345840006 2025-10-18,00:02:36.000,291,11016525,12885,0,1760745755,12991.580385829999,28.85413296000479,53342.15928144 2025-10-18,00:02:37.000,291,11016543,12965,0,1760745756,12991.566913209994,28.847083829998155,53342.16626856001 2025-10-18,00:02:38.000,291,11016525,12805,0,1760745757,12991.587122139994,28.832985569999437,53342.1802428 2025-10-18,00:02:39.000,291,11016591,12965,0,1760745758,12991.546704279994,28.86118209000415,53342.11735872001 2025-10-18,00:02:40.000,291,11016533,12925,0,1760745759,12991.533231659989,28.85413296000479,53342.124345840006 2025-10-18,00:02:41.000,291,11016502,12685,0,1760745760,12991.533231659989,28.86118209000415,53342.08242312 2025-10-18,00:02:42.000,291,11016525,12885,0,1760745761,12991.519759039998,28.825936440000078,53342.103384480004 2025-10-18,00:02:43.000,291,11016577,12725,0,1760745762,12991.513022729989,28.79773992000264,53342.08242312 2025-10-18,00:02:44.000,291,11016555,13045,0,1760745763,12991.519759039998,28.832985569999437,53342.1802428 2025-10-18,00:02:45.000,291,11016538,13125,0,1760745764,12991.513022729989,28.832985569999437,53342.08941024 2025-10-18,00:02:46.000,291,11016522,12805,0,1760745765,12991.506286419994,28.832985569999437,53342.13133296 2025-10-18,00:02:47.000,291,11016517,12685,0,1760745766,12991.499550109998,28.825936440000078,53342.1103716 2025-10-18,00:02:48.000,291,11016511,13005,0,1760745767,12991.479341179998,28.917575129999022,53342.1103716 2025-10-18,00:02:49.000,291,11016514,12845,0,1760745768,12991.506286419994,28.896427740000945,53342.08941024 2025-10-18,00:02:50.000,291,11016557,12605,0,1760745769,12991.486077489993,28.917575129999022,53342.06844888001 2025-10-18,00:02:51.000,291,11016533,12685,0,1760745770,12991.465868559993,28.93167338999774,53342.13832008 2025-10-18,00:02:52.000,291,11016542,12565,0,1760745771,12991.472604869989,28.910525999999663,53342.1103716 2025-10-18,00:02:53.000,291,11016556,13005,0,1760745772,12991.459132249998,28.938722520004376,53342.06844888001 2025-10-18,00:02:54.000,291,11016524,12845,0,1760745773,12991.452395939988,28.98101730000053,53342.09639736001 2025-10-18,00:02:55.000,291,11016593,12685,0,1760745774,12991.465868559993,28.952820780003094,53342.07543600001 2025-10-18,00:02:56.000,291,11016520,12845,0,1760745775,12991.459132249998,28.966919040001812,53342.103384480004 2025-10-18,00:02:57.000,291,11016581,12765,0,1760745776,12991.486077489993,28.959869910002453,53342.1103716 2025-10-18,00:02:58.000,291,11016556,13045,0,1760745777,12991.472604869989,28.99511555999925,53342.04748752001 2025-10-18,00:02:59.000,291,11016545,12685,0,1760745778,12991.499550109998,28.98806642999989,53342.06844888001 2025-10-18,00:03:00.000,291,11016553,12925,0,1760745779,12991.499550109998,28.966919040001812,53342.07543600001 2025-10-18,00:03:01.000,291,11016520,12685,0,1760745780,12991.499550109998,28.959869910002453,53342.08941024 2025-10-18,00:03:02.000,291,11016496,12925,0,1760745781,12991.533231659989,28.945771650003735,53342.054474640005 2025-10-18,00:03:03.000,291,11016578,12925,0,1760745782,12991.519759039998,28.945771650003735,53342.06146176 2025-10-18,00:03:04.000,291,11016513,12885,0,1760745783,12991.539967969999,28.959869910002453,53342.01953904 2025-10-18,00:03:05.000,291,11016484,12965,0,1760745784,12991.560176899999,28.945771650003735,53342.0405004 2025-10-18,00:03:06.000,291,11016544,13085,0,1760745785,12991.546704279994,28.92462425999838,53342.04748752001 2025-10-18,00:03:07.000,291,11016552,12885,0,1760745786,12991.546704279994,28.910525999999663,53342.08941024 2025-10-18,00:03:08.000,291,11016520,12605,0,1760745787,12991.553440589989,28.945771650003735,53342.0405004 2025-10-18,00:03:09.000,291,11016565,12605,0,1760745788,12991.553440589989,28.917575129999022,53342.005564800005 2025-10-18,00:03:10.000,291,11016534,13085,0,1760745789,12991.553440589989,28.945771650003735,53342.09639736001 2025-10-18,00:03:11.000,291,11016551,12805,0,1760745790,12991.587122139994,28.945771650003735,53342.08242312 2025-10-18,00:03:12.000,291,11016538,13045,0,1760745791,12991.607331069994,28.952820780003094,53342.054474640005 2025-10-18,00:03:13.000,291,11016510,12645,0,1760745792,12991.607331069994,28.952820780003094,53342.054474640005 2025-10-18,00:03:14.000,291,11016564,13205,0,1760745793,12991.61406737999,28.945771650003735,53342.03351328 2025-10-18,00:03:15.000,291,11016498,12725,0,1760745794,12991.607331069994,28.93167338999774,53342.06844888001 2025-10-18,00:03:16.000,291,11016537,12885,0,1760745795,12991.580385829999,28.92462425999838,53342.11735872001 2025-10-18,00:03:17.000,291,11016529,13005,0,1760745796,12991.539967969999,28.875280350002868,53342.06146176 2025-10-18,00:03:18.000,291,11016510,13005,0,1760745797,12991.560176899999,28.889378610001586,53342.0405004 2025-10-18,00:03:19.000,291,11016553,12725,0,1760745798,12991.580385829999,28.910525999999663,53342.103384480004 2025-10-18,00:03:20.000,291,11016584,12965,0,1760745799,12991.593858449989,28.938722520004376,53342.08242312 2025-10-18,00:03:21.000,291,11016557,12925,0,1760745800,12991.560176899999,28.938722520004376,53342.08941024 2025-10-18,00:03:22.000,291,11016513,12805,0,1760745801,12991.573649519989,28.917575129999022,53342.11735872001 2025-10-18,00:03:23.000,291,11016523,13045,0,1760745802,12991.553440589989,28.903476870000304,53342.0405004 2025-10-18,00:03:24.000,291,11016549,13045,0,1760745803,12991.566913209994,28.903476870000304,53342.08242312 2025-10-18,00:03:25.000,291,11016503,12805,0,1760745804,12991.587122139994,28.910525999999663,53342.0405004 2025-10-18,00:03:26.000,291,11016520,12805,0,1760745805,12991.600594759999,28.917575129999022,53342.054474640005 2025-10-18,00:03:27.000,291,11016546,12845,0,1760745806,12991.61406737999,28.92462425999838,53342.103384480004 2025-10-18,00:03:28.000,291,11016541,12965,0,1760745807,12991.647748929994,28.917575129999022,53342.06146176 2025-10-18,00:03:29.000,291,11016521,12805,0,1760745808,12991.67469416999,28.903476870000304,53342.054474640005 2025-10-18,00:03:30.000,291,11016517,12765,0,1760745809,12991.708375719994,28.952820780003094,53342.07543600001 2025-10-18,00:03:31.000,291,11016516,12925,0,1760745810,12991.72184834,28.889378610001586,53342.07543600001 2025-10-18,00:03:32.000,291,11016504,12925,0,1760745811,12991.688166789994,28.92462425999838,53342.08242312 2025-10-18,00:03:33.000,291,11016510,13285,0,1760745812,12991.71511202999,28.92462425999838,53342.09639736001 2025-10-18,00:03:34.000,291,11016534,12965,0,1760745813,12991.70163941,28.889378610001586,53342.06146176 2025-10-18,00:03:35.000,291,11016452,12685,0,1760745814,12991.667957859994,28.910525999999663,53342.054474640005 2025-10-18,00:03:36.000,291,11016532,12965,0,1760745815,12991.620803689999,28.903476870000304,53342.0405004 2025-10-18,00:03:37.000,291,11016538,12765,0,1760745816,12991.641012619999,28.917575129999022,53342.06844888001 2025-10-18,00:03:38.000,291,11016519,12765,0,1760745817,12991.647748929994,28.86823122000351,53342.07543600001 2025-10-18,00:03:39.000,291,11016576,12885,0,1760745818,12991.65448523999,28.847083829998155,53342.1103716 2025-10-18,00:03:40.000,291,11016507,12765,0,1760745819,12991.647748929994,28.85413296000479,53342.09639736001 2025-10-18,00:03:41.000,291,11016488,12645,0,1760745820,12991.641012619999,28.825936440000078,53342.054474640005 2025-10-18,00:03:42.000,291,11016557,12805,0,1760745821,12991.65448523999,28.783641660003923,53342.09639736001 2025-10-18,00:03:43.000,291,11016519,12845,0,1760745822,12991.67469416999,28.76954339999793,53342.103384480004 2025-10-18,00:03:44.000,291,11016540,12965,0,1760745823,12991.70163941,28.790690790003282,53342.103384480004 2025-10-18,00:03:45.000,291,11016518,12845,0,1760745824,12991.70163941,28.741346880000492,53342.11735872001 2025-10-18,00:03:46.000,291,11016534,12605,0,1760745825,12991.708375719994,28.76249426999857,53342.11735872001 2025-10-18,00:03:47.000,291,11016527,12765,0,1760745826,12991.73532095999,28.706101230003696,53342.14530720001 2025-10-18,00:03:48.000,291,11016521,12805,0,1760745827,12991.728584649994,28.699052100004337,53342.14530720001 2025-10-18,00:03:49.000,291,11016528,13005,0,1760745828,12991.71511202999,28.692002969997702,53342.15928144 2025-10-18,00:03:50.000,291,11016539,12765,0,1760745829,12991.688166789994,28.692002969997702,53342.124345840006 2025-10-18,00:03:51.000,291,11016520,12805,0,1760745830,12991.667957859994,28.677904709998984,53342.13133296 2025-10-18,00:03:52.000,291,11016602,12805,0,1760745831,12991.71511202999,28.649708190001547,53342.16626856001 2025-10-18,00:03:53.000,291,11016514,12845,0,1760745832,12991.72184834,28.670855579999625,53342.15928144 2025-10-18,00:03:54.000,291,11016493,12685,0,1760745833,12991.708375719994,28.663806450000266,53342.19421704001 2025-10-18,00:03:55.000,291,11016473,12725,0,1760745834,12991.70163941,28.649708190001547,53342.13832008 2025-10-18,00:03:56.000,291,11016481,12965,0,1760745835,12991.72184834,28.63560993000283,53342.19421704001 2025-10-18,00:03:57.000,291,11016528,12765,0,1760745836,12991.69490309999,28.699052100004337,53342.16626856001 2025-10-18,00:03:58.000,291,11016509,12645,0,1760745837,12991.73532095999,28.670855579999625,53342.173255680005 2025-10-18,00:03:59.000,291,11016528,12965,0,1760745838,12991.728584649994,28.663806450000266,53342.18722992 2025-10-18,00:04:00.000,291,11016478,12965,0,1760745839,12991.708375719994,28.656757320000906,53342.124345840006 2025-10-18,00:04:01.000,291,11016493,12725,0,1760745840,12991.72184834,28.649708190001547,53342.14530720001 2025-10-18,00:04:02.000,291,11016514,12725,0,1760745841,12991.74205727,28.62151167000411,53342.124345840006 2025-10-18,00:04:03.000,291,11016458,12965,0,1760745842,12991.75552988999,28.600364279998757,53342.20120416 2025-10-18,00:04:04.000,291,11016545,12925,0,1760745843,12991.708375719994,28.600364279998757,53342.13133296 2025-10-18,00:04:05.000,291,11016511,12765,0,1760745844,12991.73532095999,28.607413409998117,53342.15229432 2025-10-18,00:04:06.000,291,11016532,12605,0,1760745845,12991.73532095999,28.61446254000475,53342.20120416 2025-10-18,00:04:07.000,291,11016502,12765,0,1760745846,12991.72184834,28.61446254000475,53342.19421704001 2025-10-18,00:04:08.000,291,11016493,12765,0,1760745847,12991.69490309999,28.61446254000475,53342.15928144 2025-10-18,00:04:09.000,291,11016577,12765,0,1760745848,12991.661221549999,28.62856080000347,53342.222165520005 2025-10-18,00:04:10.000,291,11016481,12845,0,1760745849,12991.667957859994,28.61446254000475,53342.16626856001 2025-10-18,00:04:11.000,291,11016521,12685,0,1760745850,12991.593858449989,28.63560993000283,53342.16626856001 2025-10-18,00:04:12.000,291,11016510,12725,0,1760745851,12991.627539999994,28.63560993000283,53342.15928144 2025-10-18,00:04:13.000,291,11016450,12885,0,1760745852,12991.600594759999,28.649708190001547,53342.15928144 2025-10-18,00:04:14.000,291,11016545,12805,0,1760745853,12991.600594759999,28.62856080000347,53342.1802428 2025-10-18,00:04:15.000,291,11016515,12765,0,1760745854,12991.627539999994,28.61446254000475,53342.15928144 2025-10-18,00:04:16.000,291,11016496,12845,0,1760745855,12991.607331069994,28.61446254000475,53342.20120416 2025-10-18,00:04:17.000,291,11016473,12965,0,1760745856,12991.61406737999,28.57921689000068,53342.15928144 2025-10-18,00:04:18.000,291,11016483,12965,0,1760745857,12991.61406737999,28.58626602000004,53342.19421704001 2025-10-18,00:04:19.000,291,11016525,12645,0,1760745858,12991.593858449989,28.57921689000068,53342.15928144 2025-10-18,00:04:20.000,291,11016489,12925,0,1760745859,12991.593858449989,28.52987297999789,53342.14530720001 2025-10-18,00:04:21.000,291,11016479,12925,0,1760745860,12991.63427630999,28.543971240003884,53342.19421704001 2025-10-18,00:04:22.000,291,11016500,12925,0,1760745861,12991.580385829999,28.501676460000454,53342.173255680005 2025-10-18,00:04:23.000,291,11016465,12805,0,1760745862,12991.566913209994,28.543971240003884,53342.18722992 2025-10-18,00:04:24.000,291,11016496,12765,0,1760745863,12991.546704279994,28.536922110004525,53342.20819128 2025-10-18,00:04:25.000,291,11016491,12925,0,1760745864,12991.499550109998,28.543971240003884,53342.16626856001 2025-10-18,00:04:26.000,291,11016508,13045,0,1760745865,12991.486077489993,28.551020370003243,53342.22915264 2025-10-18,00:04:27.000,291,11016506,12845,0,1760745866,12991.445659629993,28.52987297999789,53342.21517840001 2025-10-18,00:04:28.000,291,11016475,12845,0,1760745867,12991.411978079988,28.5933151499994,53342.15928144 2025-10-18,00:04:29.000,291,11016509,13085,0,1760745868,12991.378296529998,28.56511863000196,53342.103384480004 2025-10-18,00:04:30.000,291,11016488,12765,0,1760745869,12991.378296529998,28.62151167000411,53342.14530720001 2025-10-18,00:04:31.000,291,11016521,12965,0,1760745870,12991.344614979993,28.57921689000068,53342.06844888001 2025-10-18,00:04:32.000,291,11016460,12685,0,1760745871,12991.337878669998,28.600364279998757,53342.09639736001 2025-10-18,00:04:33.000,291,11016504,12805,0,1760745872,12991.344614979993,28.558069500002603,53342.08941024 2025-10-18,00:04:34.000,291,11016491,12965,0,1760745873,12991.371560219988,28.56511863000196,53342.124345840006 2025-10-18,00:04:35.000,291,11016562,12605,0,1760745874,12991.371560219988,28.501676460000454,53342.13832008 2025-10-18,00:04:36.000,291,11016467,12925,0,1760745875,12991.371560219988,28.501676460000454,53342.08242312 2025-10-18,00:04:37.000,291,11016445,12925,0,1760745876,12991.371560219988,28.508725589999813,53342.103384480004 2025-10-18,00:04:38.000,291,11016467,12805,0,1760745877,12991.425450699993,28.466430810003658,53342.054474640005 2025-10-18,00:04:39.000,291,11016488,12725,0,1760745878,12991.445659629993,28.508725589999813,53342.07543600001 2025-10-18,00:04:40.000,291,11016491,12765,0,1760745879,12991.432187009988,28.466430810003658,53342.07543600001 2025-10-18,00:04:41.000,291,11016533,12845,0,1760745880,12991.438923319998,28.473479940003017,53342.03351328 2025-10-18,00:04:42.000,291,11016512,12805,0,1760745881,12991.459132249998,28.487578200001735,53342.124345840006 2025-10-18,00:04:43.000,291,11016532,12965,0,1760745882,12991.465868559993,28.445283419998304,53342.103384480004 2025-10-18,00:04:44.000,291,11016506,12885,0,1760745883,12991.479341179998,28.466430810003658,53342.07543600001 2025-10-18,00:04:45.000,291,11016471,12925,0,1760745884,12991.486077489993,28.4593816800043,53342.02652616001 2025-10-18,00:04:46.000,291,11016479,12605,0,1760745885,12991.445659629993,28.445283419998304,53342.0405004 2025-10-18,00:04:47.000,291,11016488,12765,0,1760745886,12991.438923319998,28.438234289998945,53342.06844888001 2025-10-18,00:04:48.000,291,11016468,12925,0,1760745887,12991.418714389998,28.41003777000151,53342.103384480004 2025-10-18,00:04:49.000,291,11016547,12885,0,1760745888,12991.418714389998,28.438234289998945,53342.08941024 2025-10-18,00:04:50.000,291,11016487,12845,0,1760745889,12991.438923319998,28.39593951000279,53342.09639736001 2025-10-18,00:04:51.000,291,11016530,12805,0,1760745890,12991.425450699993,28.445283419998304,53342.09639736001 2025-10-18,00:04:52.000,291,11016526,12965,0,1760745891,12991.385032839993,28.431185159999586,53342.08941024 2025-10-18,00:04:53.000,291,11016452,12805,0,1760745892,12991.385032839993,28.417086900000868,53342.03351328 2025-10-18,00:04:54.000,291,11016523,13045,0,1760745893,12991.418714389998,28.466430810003658,53342.0405004 2025-10-18,00:04:55.000,291,11016513,12965,0,1760745894,12991.385032839993,28.4593816800043,53342.02652616001 2025-10-18,00:04:56.000,291,11016484,12725,0,1760745895,12991.405241769993,28.466430810003658,53342.08242312 2025-10-18,00:04:57.000,291,11016517,12845,0,1760745896,12991.432187009988,28.466430810003658,53342.04748752001 2025-10-18,00:04:58.000,291,11016516,12885,0,1760745897,12991.445659629993,28.473479940003017,53342.0405004 2025-10-18,00:04:59.000,291,11016492,12925,0,1760745898,12991.465868559993,28.480529070002376,53342.06146176 2025-10-18,00:05:00.000,291,11016570,12885,0,1760745899,12991.479341179998,28.424136030000227,53342.103384480004 2025-10-18,00:05:01.000,291,11016536,12885,0,1760745900,12991.492813799989,28.4593816800043,53342.04748752001 2025-10-18,00:05:02.000,291,11016515,13005,0,1760745901,12991.513022729989,28.431185159999586,53342.054474640005 2025-10-18,00:05:03.000,291,11016485,13085,0,1760745902,12991.506286419994,28.40298864000215,53342.07543600001 2025-10-18,00:05:04.000,291,11016511,12885,0,1760745903,12991.566913209994,28.41003777000151,53342.103384480004 2025-10-18,00:05:05.000,291,11016501,12845,0,1760745904,12991.573649519989,28.40298864000215,53342.13832008 2025-10-18,00:05:06.000,291,11016472,12965,0,1760745905,12991.607331069994,28.36069385999872,53342.09639736001 2025-10-18,00:05:07.000,291,11016505,12845,0,1760745906,12991.620803689999,28.3465956,53342.08242312 2025-10-18,00:05:08.000,291,11016458,12765,0,1760745907,12991.627539999994,28.381841250004072,53342.01953904 2025-10-18,00:05:09.000,291,11016435,12845,0,1760745908,12991.667957859994,28.33954647000064,53342.103384480004 2025-10-18,00:05:10.000,291,11016551,12725,0,1760745909,12991.661221549999,28.325448210001923,53342.07543600001 2025-10-18,00:05:11.000,291,11016478,12965,0,1760745910,12991.70163941,28.35364472999936,53342.103384480004 2025-10-18,00:05:12.000,291,11016527,13125,0,1760745911,12991.68143048,28.325448210001923,53342.04748752001 2025-10-18,00:05:13.000,291,11016538,13205,0,1760745912,12991.70163941,28.3465956,53342.06844888001 2025-10-18,00:05:14.000,291,11016520,13005,0,1760745913,12991.7622662,28.39593951000279,53342.01953904 2025-10-18,00:05:15.000,291,11016498,12925,0,1760745914,12991.79594774999,28.39593951000279,53342.09639736001 2025-10-18,00:05:16.000,291,11016513,12885,0,1760745915,12991.78247513,28.424136030000227,53342.04748752001 2025-10-18,00:05:17.000,291,11016485,12725,0,1760745916,12991.829629299995,28.431185159999586,53342.01953904 2025-10-18,00:05:18.000,291,11016488,12965,0,1760745917,12991.86331085,28.438234289998945,53342.07543600001 2025-10-18,00:05:19.000,291,11016462,12805,0,1760745918,12991.870047159995,28.480529070002376,53342.07543600001 2025-10-18,00:05:20.000,291,11016471,12725,0,1760745919,12991.890256089995,28.480529070002376,53342.054474640005 2025-10-18,00:05:21.000,291,11016444,12925,0,1760745920,12991.870047159995,28.487578200001735,53342.103384480004 2025-10-18,00:05:22.000,291,11016500,12925,0,1760745921,12991.849838229995,28.52282384999853,53342.06844888001 2025-10-18,00:05:23.000,291,11016486,12845,0,1760745922,12991.86331085,28.52282384999853,53342.09639736001 2025-10-18,00:05:24.000,291,11016531,13005,0,1760745923,12991.85657453999,28.551020370003243,53342.054474640005 2025-10-18,00:05:25.000,291,11016544,12925,0,1760745924,12991.890256089995,28.494627330001094,53342.08941024 2025-10-18,00:05:26.000,291,11016516,12925,0,1760745925,12991.910465019995,28.501676460000454,53342.08242312 2025-10-18,00:05:27.000,291,11016518,12765,0,1760745926,12991.95761918999,28.4593816800043,53342.06146176 2025-10-18,00:05:28.000,291,11016504,12885,0,1760745927,12992.011509669996,28.466430810003658,53342.09639736001 2025-10-18,00:05:29.000,291,11016499,12725,0,1760745928,12992.072136459996,28.4593816800043,53342.14530720001 2025-10-18,00:05:30.000,291,11016485,12765,0,1760745929,12992.112554319996,28.466430810003658,53342.09639736001 2025-10-18,00:05:31.000,291,11016536,12885,0,1760745930,12992.159708489991,28.4593816800043,53342.1103716 2025-10-18,00:05:32.000,291,11016507,12845,0,1760745931,12992.179917419991,28.41003777000151,53342.124345840006 2025-10-18,00:05:33.000,291,11016535,13125,0,1760745932,12992.233807899996,28.41003777000151,53342.13832008 2025-10-18,00:05:34.000,291,11016480,12725,0,1760745933,12992.233807899996,28.431185159999586,53342.173255680005 2025-10-18,00:05:35.000,291,11016505,12765,0,1760745934,12992.287698380002,28.417086900000868,53342.13133296 2025-10-18,00:05:36.000,291,11016487,12965,0,1760745935,12992.287698380002,28.466430810003658,53342.11735872001 2025-10-18,00:05:37.000,291,11016481,12965,0,1760745936,12992.280962069992,28.487578200001735,53342.1802428 2025-10-18,00:05:38.000,291,11016508,13045,0,1760745937,12992.254016829997,28.52282384999853,53342.15229432 2025-10-18,00:05:39.000,291,11016484,13285,0,1760745938,12992.314643619997,28.551020370003243,53342.16626856001 2025-10-18,00:05:40.000,291,11016524,12965,0,1760745939,12992.247280520001,28.56511863000196,53342.11735872001 2025-10-18,00:05:41.000,291,11016507,13005,0,1760745940,12992.280962069992,28.57216776000132,53342.1802428 2025-10-18,00:05:42.000,291,11016473,12885,0,1760745941,12992.307907310002,28.543971240003884,53342.15229432 2025-10-18,00:05:43.000,291,11016495,12885,0,1760745942,12992.334852549997,28.543971240003884,53342.13832008 2025-10-18,00:05:44.000,291,11016522,12845,0,1760745943,12992.355061479997,28.515774719999172,53342.16626856001 2025-10-18,00:05:45.000,291,11016519,12965,0,1760745944,12992.375270409997,28.473479940003017,53342.16626856001 2025-10-18,00:05:46.000,291,11016518,12965,0,1760745945,12992.395479339997,28.445283419998304,53342.13832008 2025-10-18,00:05:47.000,291,11016502,13005,0,1760745946,12992.496523989998,28.417086900000868,53342.222165520005 2025-10-18,00:05:48.000,291,11016546,12805,0,1760745947,12992.584096019993,28.417086900000868,53342.25710112 2025-10-18,00:05:49.000,291,11016573,12885,0,1760745948,12992.577359709998,28.367742989998078,53342.29902384 2025-10-18,00:05:50.000,291,11016552,12925,0,1760745949,12992.691876979989,28.381841250004072,53342.271075360004 2025-10-18,00:05:51.000,291,11016519,12605,0,1760745950,12992.732294839989,28.35364472999936,53342.27806248 2025-10-18,00:05:52.000,291,11016557,12965,0,1760745951,12992.752503769989,28.417086900000868,53342.222165520005 2025-10-18,00:05:53.000,291,11016506,12645,0,1760745952,12992.732294839989,28.424136030000227,53342.222165520005 2025-10-18,00:05:54.000,291,11016510,12965,0,1760745953,12992.752503769989,28.438234289998945,53342.250114 2025-10-18,00:05:55.000,291,11016512,12765,0,1760745954,12992.759240079999,28.466430810003658,53342.27806248 2025-10-18,00:05:56.000,291,11016484,12965,0,1760745955,12992.779449009999,28.494627330001094,53342.31299808001 2025-10-18,00:05:57.000,291,11016520,12845,0,1760745956,12992.786185319994,28.501676460000454,53342.3199852 2025-10-18,00:05:58.000,291,11016509,13005,0,1760745957,12992.759240079999,28.536922110004525,53342.340946560005 2025-10-18,00:05:59.000,291,11016472,12885,0,1760745958,12992.792921629989,28.543971240003884,53342.30601096 2025-10-18,00:06:00.000,291,11016520,12685,0,1760745959,12992.819866869999,28.62151167000411,53342.30601096 2025-10-18,00:06:01.000,291,11016507,12805,0,1760745960,12992.840075799999,28.558069500002603,53342.3199852 2025-10-18,00:06:02.000,291,11016527,12965,0,1760745961,12992.85354841999,28.56511863000196,53342.30601096 2025-10-18,00:06:03.000,291,11016498,13045,0,1760745962,12992.93438413999,28.56511863000196,53342.3549208 2025-10-18,00:06:04.000,291,11016512,12885,0,1760745963,12992.95459306999,28.58626602000004,53342.37588216 2025-10-18,00:06:05.000,291,11016492,12885,0,1760745964,12993.00174724,28.543971240003884,53342.36190792001 2025-10-18,00:06:06.000,291,11016545,12765,0,1760745965,12993.03542878999,28.508725589999813,53342.41081776001 2025-10-18,00:06:07.000,291,11016505,13045,0,1760745966,12993.0421651,28.473479940003017,53342.36889504 2025-10-18,00:06:08.000,291,11016507,12845,0,1760745967,12993.11626450999,28.424136030000227,53342.38286928001 2025-10-18,00:06:09.000,291,11016544,12965,0,1760745968,12993.16341868,28.40298864000215,53342.389856400005 2025-10-18,00:06:10.000,291,11016489,12765,0,1760745969,12993.17689129999,28.38889038000343,53342.45274048001 2025-10-18,00:06:11.000,291,11016523,12845,0,1760745970,12993.19710022999,28.367742989998078,53342.45274048001 2025-10-18,00:06:12.000,291,11016581,12805,0,1760745971,12993.21730915999,28.367742989998078,53342.4946632 2025-10-18,00:06:13.000,291,11016555,12765,0,1760745972,12993.21730915999,28.332497340001282,53342.459727600006 2025-10-18,00:06:14.000,291,11016516,12845,0,1760745973,12993.20383654,28.33954647000064,53342.48068896001 2025-10-18,00:06:15.000,291,11016506,12965,0,1760745974,12993.149946059995,28.3465956,53342.43177912001 2025-10-18,00:06:16.000,291,11016473,13045,0,1760745975,12993.17689129999,28.3465956,53342.54357304 2025-10-18,00:06:17.000,291,11016497,12765,0,1760745976,12993.15668236999,28.3465956,53342.4946632 2025-10-18,00:06:18.000,291,11016481,13085,0,1760745977,12993.210572849996,28.35364472999936,53342.52261168 2025-10-18,00:06:19.000,291,11016506,12925,0,1760745978,12993.19710022999,28.325448210001923,53342.5645344 2025-10-18,00:06:20.000,291,11016547,12845,0,1760745979,12993.18362761,28.325448210001923,53342.58549576 2025-10-18,00:06:21.000,291,11016533,12845,0,1760745980,12993.19710022999,28.35364472999936,53342.52959880001 2025-10-18,00:06:22.000,291,11016530,13005,0,1760745981,12993.210572849996,28.33954647000064,53342.5645344 2025-10-18,00:06:23.000,291,11016497,12845,0,1760745982,12993.25772701999,28.35364472999936,53342.59248288 2025-10-18,00:06:24.000,291,11016509,12805,0,1760745983,12993.210572849996,28.38889038000343,53342.62043136001 2025-10-18,00:06:25.000,291,11016504,12805,0,1760745984,12993.250990709996,28.40298864000215,53342.57152152001 2025-10-18,00:06:26.000,291,11016495,13085,0,1760745985,12993.277935949991,28.39593951000279,53342.627418480006 2025-10-18,00:06:27.000,291,11016467,12685,0,1760745986,12993.318353809991,28.35364472999936,53342.627418480006 2025-10-18,00:06:28.000,291,11016473,12805,0,1760745987,12993.298144879991,28.332497340001282,53342.58549576 2025-10-18,00:06:29.000,291,11016501,12965,0,1760745988,12993.331826429996,28.33954647000064,53342.61344424 2025-10-18,00:06:30.000,291,11016519,13005,0,1760745989,12993.32509012,28.318399080002564,53342.61344424 2025-10-18,00:06:31.000,291,11016453,12725,0,1760745990,12993.372244289996,28.318399080002564,53342.61344424 2025-10-18,00:06:32.000,291,11016490,12845,0,1760745991,12993.419398459991,28.325448210001923,53342.61344424 2025-10-18,00:06:33.000,291,11016562,12725,0,1760745992,12993.480025249992,28.304300820003846,53342.62043136001 2025-10-18,00:06:34.000,291,11016512,12965,0,1760745993,12993.520443109992,28.276104299999133,53342.58549576 2025-10-18,00:06:35.000,291,11016552,12845,0,1760745994,12993.527179420002,28.269055169999774,53342.58549576 2025-10-18,00:06:36.000,291,11016581,12805,0,1760745995,12993.554124659997,28.283153429998492,53342.62043136001 2025-10-18,00:06:37.000,291,11016561,12965,0,1760745996,12993.560860969992,28.276104299999133,53342.65536696 2025-10-18,00:06:38.000,291,11016499,12805,0,1760745997,12993.547388350002,28.304300820003846,53342.66934120001 2025-10-18,00:06:39.000,291,11016565,12605,0,1760745998,12993.560860969992,28.332497340001282,53342.64837984001 2025-10-18,00:06:40.000,291,11016535,12765,0,1760745999,12993.594542519997,28.297251690004487,53342.66934120001 2025-10-18,00:06:41.000,291,11016542,12605,0,1760746000,12993.601278829992,28.3465956,53342.7042768 2025-10-18,00:06:42.000,291,11016572,13005,0,1760746001,12993.608015140002,28.33954647000064,53342.78113512 2025-10-18,00:06:43.000,291,11016563,12805,0,1760746002,12993.601278829992,28.33954647000064,53342.73222528 2025-10-18,00:06:44.000,291,11016540,12925,0,1760746003,12993.634960379997,28.374792120004713,53342.73222528 2025-10-18,00:06:45.000,291,11016581,13005,0,1760746004,12993.628224070002,28.36069385999872,53342.75318664 2025-10-18,00:06:46.000,291,11016534,12925,0,1760746005,12993.634960379997,28.381841250004072,53342.795109360006 2025-10-18,00:06:47.000,291,11016526,12765,0,1760746006,12993.621487759992,28.35364472999936,53342.78113512 2025-10-18,00:06:48.000,291,11016544,12805,0,1760746007,12993.634960379997,28.35364472999936,53342.78113512 2025-10-18,00:06:49.000,291,11016542,12725,0,1760746008,12993.628224070002,28.311349950003205,53342.76716088001 2025-10-18,00:06:50.000,291,11016551,12925,0,1760746009,12993.661905619992,28.283153429998492,53342.74619952001 2025-10-18,00:06:51.000,291,11016602,12845,0,1760746010,12993.648433000002,28.297251690004487,53342.81607072001 2025-10-18,00:06:52.000,291,11016545,12885,0,1760746011,12993.715796099998,28.254956910001056,53342.8789548 2025-10-18,00:06:53.000,291,11016573,12885,0,1760746012,12993.722532409993,28.22676039000362,53342.82305784 2025-10-18,00:06:54.000,291,11016533,12965,0,1760746013,12993.688850860002,28.22676039000362,53342.82305784 2025-10-18,00:06:55.000,291,11016535,12725,0,1760746014,12993.688850860002,28.17036735000147,53342.82305784 2025-10-18,00:06:56.000,291,11016528,12645,0,1760746015,12993.702323479993,28.205612999998266,53342.83703208001 2025-10-18,00:06:57.000,291,11016493,12885,0,1760746016,12993.715796099998,28.21971126000426,53342.85799344 2025-10-18,00:06:58.000,291,11016580,12805,0,1760746017,12993.709059790002,28.2126621300049,53342.844019200005 2025-10-18,00:06:59.000,291,11016492,12765,0,1760746018,12993.702323479993,28.240858650002338,53342.89991616 2025-10-18,00:07:00.000,291,11016465,12725,0,1760746019,12993.648433000002,28.276104299999133,53342.85100632 2025-10-18,00:07:01.000,291,11016556,12845,0,1760746020,12993.614751449997,28.311349950003205,53342.81607072001 2025-10-18,00:07:02.000,291,11016538,12765,0,1760746021,12993.634960379997,28.304300820003846,53342.892929040005 2025-10-18,00:07:03.000,291,11016510,12965,0,1760746022,12993.648433000002,28.276104299999133,53342.90690328001 2025-10-18,00:07:04.000,291,11016483,12885,0,1760746023,12993.614751449997,28.311349950003205,53342.85100632 2025-10-18,00:07:05.000,291,11016523,12725,0,1760746024,12993.608015140002,28.318399080002564,53342.86498056001 2025-10-18,00:07:06.000,291,11016560,12605,0,1760746025,12993.641696689992,28.304300820003846,53342.80209648 2025-10-18,00:07:07.000,291,11016505,12765,0,1760746026,12993.655169309997,28.304300820003846,53342.87196768 2025-10-18,00:07:08.000,291,11016547,12565,0,1760746027,12993.668641930002,28.276104299999133,53342.81607072001 2025-10-18,00:07:09.000,291,11016514,12765,0,1760746028,12993.702323479993,28.283153429998492,53342.89991616 2025-10-18,00:07:10.000,291,11016544,12925,0,1760746029,12993.736005029998,28.283153429998492,53342.92087752 2025-10-18,00:07:11.000,291,11016555,12765,0,1760746030,12993.709059790002,28.269055169999774,53342.892929040005 2025-10-18,00:07:12.000,291,11016536,12725,0,1760746031,12993.762950269993,28.311349950003205,53342.87196768 2025-10-18,00:07:13.000,291,11016565,12965,0,1760746032,12993.736005029998,28.297251690004487,53342.8789548 2025-10-18,00:07:14.000,291,11016502,12845,0,1760746033,12993.756213959998,28.304300820003846,53342.85799344 2025-10-18,00:07:15.000,291,11016566,12845,0,1760746034,12993.709059790002,28.318399080002564,53342.85100632 2025-10-18,00:07:16.000,291,11016530,12805,0,1760746035,12993.675378239997,28.33954647000064,53342.83004496 2025-10-18,00:07:17.000,291,11016509,12965,0,1760746036,12993.722532409993,28.36069385999872,53342.83004496 2025-10-18,00:07:18.000,291,11016535,13045,0,1760746037,12993.715796099998,28.381841250004072,53342.8789548 2025-10-18,00:07:19.000,291,11016547,12965,0,1760746038,12993.682114549993,28.35364472999936,53342.8789548 2025-10-18,00:07:20.000,291,11016543,12965,0,1760746039,12993.709059790002,28.381841250004072,53342.892929040005 2025-10-18,00:07:31.000,291,11016590,12765,0,1760746050,12993.823577059993,28.3465956,53342.892929040005 2025-10-18,00:07:32.000,291,11016551,12965,0,1760746051,12993.783159199993,28.36069385999872,53342.88594192001 2025-10-18,00:07:33.000,291,11016539,12765,0,1760746052,12993.762950269993,28.33954647000064,53342.90690328001 2025-10-18,00:07:34.000,291,11016507,12885,0,1760746053,12993.736005029998,28.332497340001282,53342.844019200005 2025-10-18,00:07:35.000,291,11016531,12885,0,1760746054,12993.709059790002,28.325448210001923,53342.88594192001 2025-10-18,00:07:36.000,291,11016534,12925,0,1760746055,12993.709059790002,28.374792120004713,53342.892929040005 2025-10-18,00:07:37.000,291,11016551,12965,0,1760746056,12993.702323479993,28.381841250004072,53342.96978736 2025-10-18,00:07:38.000,291,11016509,12765,0,1760746057,12993.688850860002,28.38889038000343,53342.87196768 2025-10-18,00:07:39.000,291,11016492,12805,0,1760746058,12993.695587169997,28.33954647000064,53342.88594192001 2025-10-18,00:07:40.000,291,11016549,12845,0,1760746059,12993.688850860002,28.297251690004487,53342.892929040005 2025-10-18,00:07:51.000,291,11016558,12725,0,1760746070,12993.944830639994,28.2126621300049,53342.95581312001 2025-10-18,00:07:52.000,291,11016508,12885,0,1760746071,12993.938094329998,28.23380952000298,53342.92087752 2025-10-18,00:07:53.000,291,11016515,12605,0,1760746072,12993.958303259999,28.240858650002338,53342.95581312001 2025-10-18,00:07:54.000,291,11016539,12845,0,1760746073,12993.938094329998,28.23380952000298,53342.97677448 2025-10-18,00:07:55.000,291,11016543,12605,0,1760746074,12993.924621709994,28.269055169999774,53342.97677448 2025-10-18,00:07:56.000,291,11016454,13005,0,1760746075,12993.911149089989,28.262006040000415,53342.96978736 2025-10-18,00:07:57.000,291,11016503,12965,0,1760746076,12993.890940159989,28.269055169999774,53342.98376160001 2025-10-18,00:07:58.000,291,11016491,12765,0,1760746077,12993.890940159989,28.29020255999785,53342.96978736 2025-10-18,00:07:59.000,291,11016506,12725,0,1760746078,12993.897676469998,28.276104299999133,53343.03267144001 2025-10-18,00:08:00.000,291,11016516,12885,0,1760746079,12993.884203849993,28.269055169999774,53342.99074872 2025-10-18,00:08:01.000,291,11016535,12925,0,1760746080,12993.911149089989,28.269055169999774,53343.03965856 2025-10-18,00:08:02.000,291,11016515,12685,0,1760746081,12993.890940159989,28.269055169999774,53343.03267144001 2025-10-18,00:08:03.000,291,11016589,12925,0,1760746082,12993.897676469998,28.23380952000298,53343.02568432 2025-10-18,00:08:04.000,291,11016549,12805,0,1760746083,12993.890940159989,28.276104299999133,53343.03267144001 2025-10-18,00:08:05.000,291,11016547,12605,0,1760746084,12993.863994919993,28.254956910001056,53343.02568432 2025-10-18,00:08:06.000,291,11016562,12805,0,1760746085,12993.857258609998,28.276104299999133,53343.03267144001 2025-10-18,00:08:07.000,291,11016572,12845,0,1760746086,12993.850522299988,28.254956910001056,53343.03267144001 2025-10-18,00:08:08.000,291,11016536,12685,0,1760746087,12993.843785989993,28.2126621300049,53343.02568432 2025-10-18,00:08:09.000,291,11016489,12765,0,1760746088,12993.850522299988,28.205612999998266,53343.0186972 2025-10-18,00:08:10.000,291,11016552,12925,0,1760746089,12993.870731229988,28.262006040000415,53342.98376160001 2025-10-18,00:08:11.000,291,11016501,12765,0,1760746090,12993.890940159989,28.269055169999774,53342.97677448 2025-10-18,00:08:12.000,291,11016545,12605,0,1760746091,12993.850522299988,28.269055169999774,53343.0186972 2025-10-18,00:08:13.000,291,11016524,12965,0,1760746092,12993.890940159989,28.283153429998492,53343.011710080005 2025-10-18,00:08:14.000,291,11016512,13005,0,1760746093,12993.870731229988,28.297251690004487,53343.011710080005 2025-10-18,00:08:15.000,291,11016550,12685,0,1760746094,12993.911149089989,28.283153429998492,53342.97677448 2025-10-18,00:08:16.000,291,11016583,12765,0,1760746095,12993.884203849993,28.311349950003205,53342.99074872 2025-10-18,00:08:17.000,291,11016447,13205,0,1760746096,12993.958303259999,28.276104299999133,53342.98376160001 2025-10-18,00:08:18.000,291,11016506,12845,0,1760746097,12993.931358019989,28.276104299999133,53342.95581312001 2025-10-18,00:08:19.000,291,11016526,12965,0,1760746098,12993.938094329998,28.297251690004487,53342.99773584 2025-10-18,00:08:20.000,291,11016546,12845,0,1760746099,12993.944830639994,28.283153429998492,53342.96978736 2025-10-18,00:08:21.000,291,11016462,12885,0,1760746100,12993.924621709994,28.276104299999133,53342.97677448 2025-10-18,00:08:22.000,291,11016551,12845,0,1760746101,12993.938094329998,28.276104299999133,53343.02568432 2025-10-18,00:08:23.000,291,11016547,12685,0,1760746102,12993.965039569994,28.262006040000415,53342.99074872 2025-10-18,00:08:24.000,291,11016509,12725,0,1760746103,12993.931358019989,28.22676039000362,53342.97677448 2025-10-18,00:08:25.000,291,11016565,12925,0,1760746104,12993.917885399998,28.240858650002338,53343.011710080005 2025-10-18,00:08:26.000,291,11016554,12765,0,1760746105,12993.944830639994,28.23380952000298,53343.00472296001 2025-10-18,00:08:27.000,291,11016529,12965,0,1760746106,12993.931358019989,28.240858650002338,53343.0186972 2025-10-18,00:08:28.000,291,11016514,12765,0,1760746107,12993.924621709994,28.247907780001697,53342.95581312001 2025-10-18,00:08:29.000,291,11016473,13125,0,1760746108,12993.917885399998,28.29020255999785,53343.00472296001 2025-10-18,00:08:30.000,291,11016511,12765,0,1760746109,12993.917885399998,28.262006040000415,53343.03965856 2025-10-18,00:08:31.000,291,11016518,12845,0,1760746110,12993.931358019989,28.276104299999133,53343.03267144001 2025-10-18,00:08:32.000,291,11016534,12645,0,1760746111,12993.951566949989,28.262006040000415,53343.011710080005 2025-10-18,00:08:33.000,291,11016506,12845,0,1760746112,12993.951566949989,28.276104299999133,53342.98376160001 2025-10-18,00:08:34.000,291,11016501,12725,0,1760746113,12993.897676469998,28.297251690004487,53343.0186972 2025-10-18,00:08:35.000,291,11016529,12645,0,1760746114,12993.917885399998,28.262006040000415,53343.03965856 2025-10-18,00:08:36.000,291,11016547,13165,0,1760746115,12993.917885399998,28.254956910001056,53343.02568432 2025-10-18,00:08:37.000,291,11016528,12925,0,1760746116,12993.958303259999,28.269055169999774,53343.09555552 2025-10-18,00:08:38.000,291,11016491,12845,0,1760746117,12994.005457429994,28.262006040000415,53343.06760704 2025-10-18,00:08:39.000,291,11016486,12725,0,1760746118,12993.958303259999,28.283153429998492,53343.06760704 2025-10-18,00:08:40.000,291,11016548,12605,0,1760746119,12994.005457429994,28.276104299999133,53343.04664568 2025-10-18,00:08:41.000,291,11016555,12845,0,1760746120,12994.03240266999,28.23380952000298,53343.04664568 2025-10-18,00:08:42.000,291,11016522,12805,0,1760746121,12994.039138979999,28.262006040000415,53343.07459416001 2025-10-18,00:08:43.000,291,11016550,12725,0,1760746122,12994.079556839999,28.262006040000415,53343.0885684 2025-10-18,00:08:44.000,291,11016538,12805,0,1760746123,12994.099765769999,28.254956910001056,53343.08158128001 2025-10-18,00:08:45.000,291,11016575,13005,0,1760746124,12994.106502079994,28.21971126000426,53343.0885684 2025-10-18,00:08:46.000,291,11016548,12845,0,1760746125,12994.07282052999,28.198563869998907,53343.08158128001 2025-10-18,00:08:47.000,291,11016530,12805,0,1760746126,12994.14018363,28.17036735000147,53343.08158128001 2025-10-18,00:08:48.000,291,11016523,12845,0,1760746127,12994.11323838999,28.17741648000083,53343.09555552 2025-10-18,00:08:49.000,291,11016497,12765,0,1760746128,12994.079556839999,28.149219960003393,53343.109529760004 2025-10-18,00:08:50.000,291,11016512,12965,0,1760746129,12994.066084219994,28.17741648000083,53343.11651688 2025-10-18,00:08:51.000,291,11016522,12885,0,1760746130,12994.045875289994,28.16331822000211,53343.10254264001 2025-10-18,00:08:52.000,291,11016538,12765,0,1760746131,12994.07282052999,28.156269090002752,53343.1933752 2025-10-18,00:08:53.000,291,11016503,13085,0,1760746132,12994.11323838999,28.149219960003393,53343.06760704 2025-10-18,00:08:54.000,291,11016529,12605,0,1760746133,12994.086293149994,28.16331822000211,53343.11651688 2025-10-18,00:08:55.000,291,11016572,12685,0,1760746134,12994.05261159999,28.17036735000147,53343.09555552 2025-10-18,00:08:56.000,291,11016578,12965,0,1760746135,12994.086293149994,28.198563869998907,53343.0885684 2025-10-18,00:08:57.000,291,11016573,12805,0,1760746136,12994.09302945999,28.17741648000083,53343.09555552 2025-10-18,00:08:58.000,291,11016478,13085,0,1760746137,12994.14018363,28.198563869998907,53343.09555552 2025-10-18,00:08:59.000,291,11016470,12605,0,1760746138,12994.11323838999,28.16331822000211,53343.09555552 2025-10-18,00:09:00.000,291,11016518,12805,0,1760746139,12994.15365624999,28.17036735000147,53343.1584396 2025-10-18,00:09:01.000,291,11016524,12805,0,1760746140,12994.146919939994,28.205612999998266,53343.13747824 2025-10-18,00:09:02.000,291,11016529,13045,0,1760746141,12994.16039256,28.16331822000211,53343.12350400001 2025-10-18,00:09:03.000,291,11016543,12925,0,1760746142,12994.16039256,28.149219960003393,53343.12350400001 2025-10-18,00:09:04.000,291,11016518,12965,0,1760746143,12994.19407410999,28.142170830004034,53343.13747824 2025-10-18,00:09:05.000,291,11016529,12765,0,1760746144,12994.187337799995,28.11397430999932,53343.15145248001 2025-10-18,00:09:06.000,291,11016512,13285,0,1760746145,12994.207546729995,28.071679530003166,53343.109529760004 2025-10-18,00:09:07.000,291,11016555,12885,0,1760746146,12994.187337799995,28.11397430999932,53343.06760704 2025-10-18,00:09:08.000,291,11016531,12765,0,1760746147,12994.17386517999,28.11397430999932,53343.109529760004 2025-10-18,00:09:09.000,291,11016547,13125,0,1760746148,12994.19407410999,28.071679530003166,53343.17241384001 2025-10-18,00:09:10.000,291,11016556,12645,0,1760746149,12994.14018363,28.078728660002525,53343.18638808 2025-10-18,00:09:11.000,291,11016485,13085,0,1760746150,12994.18060149,28.085777790001885,53343.16542672 2025-10-18,00:09:12.000,291,11016505,12965,0,1760746151,12994.18060149,28.085777790001885,53343.16542672 2025-10-18,00:09:13.000,291,11016532,12725,0,1760746152,12994.22101935,28.085777790001885,53343.17241384001 2025-10-18,00:09:14.000,291,11016503,12725,0,1760746153,12994.21428303999,28.043483009998454,53343.15145248001 2025-10-18,00:09:15.000,291,11016609,12845,0,1760746154,12994.207546729995,28.099876050000603,53343.16542672 2025-10-18,00:09:16.000,291,11016551,12605,0,1760746155,12994.247964589995,28.106925179999962,53343.1933752 2025-10-18,00:09:17.000,291,11016551,12725,0,1760746156,12994.23449196999,28.149219960003393,53343.1584396 2025-10-18,00:09:18.000,291,11016554,13005,0,1760746157,12994.268173519995,28.156269090002752,53343.16542672 2025-10-18,00:09:19.000,291,11016530,12845,0,1760746158,12994.288382449995,28.149219960003393,53343.17241384001 2025-10-18,00:09:20.000,291,11016496,12965,0,1760746159,12994.28164614,28.149219960003393,53343.17241384001 2025-10-18,00:09:21.000,291,11016575,12885,0,1760746160,12994.31532768999,28.17036735000147,53343.1933752 2025-10-18,00:09:22.000,291,11016523,12685,0,1760746161,12994.30185507,28.18446561000019,53343.1933752 2025-10-18,00:09:23.000,291,11016556,12805,0,1760746162,12994.27490982999,28.156269090002752,53343.14446536 2025-10-18,00:09:24.000,291,11016487,12765,0,1760746163,12994.268173519995,28.149219960003393,53343.23529792 2025-10-18,00:09:25.000,291,11016538,12965,0,1760746164,12994.23449196999,28.135121700004674,53343.21433656 2025-10-18,00:09:26.000,291,11016539,12965,0,1760746165,12994.247964589995,28.156269090002752,53343.1584396 2025-10-18,00:09:27.000,291,11016544,12605,0,1760746166,12994.18060149,28.11397430999932,53343.179400960005 2025-10-18,00:09:28.000,291,11016521,13045,0,1760746167,12994.227755659995,28.12807256999804,53343.18638808 2025-10-18,00:09:29.000,291,11016523,12885,0,1760746168,12994.227755659995,28.085777790001885,53343.1584396 2025-10-18,00:09:30.000,291,11016561,12845,0,1760746169,12994.207546729995,28.064630400003807,53343.15145248001 2025-10-18,00:09:31.000,291,11016548,12965,0,1760746170,12994.207546729995,28.036433879999095,53343.15145248001 2025-10-18,00:09:32.000,291,11016544,13005,0,1760746171,12994.23449196999,28.008237360001658,53343.21433656 2025-10-18,00:09:33.000,291,11016561,12605,0,1760746172,12994.23449196999,27.99413910000294,53343.17241384001 2025-10-18,00:09:34.000,291,11016566,12805,0,1760746173,12994.30185507,28.0011882300023,53343.130491120006 2025-10-18,00:09:35.000,291,11016516,12925,0,1760746174,12994.308591379995,28.029384749999736,53343.179400960005 2025-10-18,00:09:36.000,291,11016589,12845,0,1760746175,12994.328800309995,28.050532139997813,53343.20036232001 2025-10-18,00:09:37.000,291,11016595,12765,0,1760746176,12994.369218169995,28.064630400003807,53343.27023352001 2025-10-18,00:09:38.000,291,11016545,12885,0,1760746177,12994.33553661999,28.050532139997813,53343.25625928 2025-10-18,00:09:39.000,291,11016534,12765,0,1760746178,12994.40289972,28.043483009998454,53343.21433656 2025-10-18,00:09:40.000,291,11016578,13045,0,1760746179,12994.389427099995,28.078728660002525,53343.24228504001 2025-10-18,00:09:41.000,291,11016565,12885,0,1760746180,12994.39616340999,28.071679530003166,53343.27023352001 2025-10-18,00:09:42.000,291,11016546,12845,0,1760746181,12994.39616340999,28.071679530003166,53343.27023352001 2025-10-18,00:09:43.000,291,11016585,12965,0,1760746182,12994.44331758,28.078728660002525,53343.31215624 2025-10-18,00:09:44.000,291,11016500,12765,0,1760746183,12994.47699912999,28.064630400003807,53343.2632464 2025-10-18,00:09:45.000,291,11016556,12605,0,1760746184,12994.470262819996,28.057581270004448,53343.29119488001 2025-10-18,00:09:46.000,291,11016534,12805,0,1760746185,12994.50394437,28.057581270004448,53343.27023352001 2025-10-18,00:09:47.000,291,11016609,13205,0,1760746186,12994.530889609996,28.085777790001885,53343.28420776 2025-10-18,00:09:48.000,291,11016574,13045,0,1760746187,12994.517416989991,28.050532139997813,53343.277220640004 2025-10-18,00:09:49.000,291,11016478,12805,0,1760746188,12994.571307469996,28.043483009998454,53343.32613048 2025-10-18,00:09:50.000,291,11016578,12805,0,1760746189,12994.564571160001,28.050532139997813,53343.31215624 2025-10-18,00:09:51.000,291,11016503,12965,0,1760746190,12994.571307469996,28.064630400003807,53343.31215624 2025-10-18,00:09:52.000,291,11016516,12845,0,1760746191,12994.618461639991,28.043483009998454,53343.31914336001 2025-10-18,00:09:53.000,291,11016528,13125,0,1760746192,12994.604989020001,28.015286490001017,53343.31215624 2025-10-18,00:09:54.000,291,11016525,12725,0,1760746193,12994.625197950001,28.043483009998454,53343.27023352001 2025-10-18,00:09:55.000,291,11016562,12965,0,1760746194,12994.625197950001,28.043483009998454,53343.34010472001 2025-10-18,00:09:56.000,291,11016570,12805,0,1760746195,12994.672352119997,28.078728660002525,53343.277220640004 2025-10-18,00:09:57.000,291,11016561,12965,0,1760746196,12994.679088429992,28.071679530003166,53343.32613048 2025-10-18,00:09:58.000,291,11016563,12605,0,1760746197,12994.692561049997,28.036433879999095,53343.37504032 2025-10-18,00:09:59.000,291,11016513,12605,0,1760746198,12994.726242600002,28.071679530003166,53343.31215624 2025-10-18,00:10:00.000,291,11016570,12925,0,1760746199,12994.712769979997,28.036433879999095,53343.31914336001 2025-10-18,00:10:01.000,291,11016571,12765,0,1760746200,12994.732978909997,28.015286490001017,53343.347091840005 2025-10-18,00:10:02.000,291,11016576,12765,0,1760746201,12994.746451530002,28.057581270004448,53343.37504032 2025-10-18,00:10:03.000,291,11016568,13005,0,1760746202,12994.780133079992,28.050532139997813,53343.32613048 2025-10-18,00:10:04.000,291,11016545,12725,0,1760746203,12994.780133079992,28.043483009998454,53343.34010472001 2025-10-18,00:10:05.000,291,11016576,12725,0,1760746204,12994.753187839997,28.043483009998454,53343.29119488001 2025-10-18,00:10:06.000,291,11016597,12805,0,1760746205,12994.793605699997,28.029384749999736,53343.36805320001 2025-10-18,00:10:07.000,291,11016548,12885,0,1760746206,12994.807078320002,28.036433879999095,53343.38901456001 2025-10-18,00:10:08.000,291,11016549,12645,0,1760746207,12994.800342009992,28.036433879999095,53343.298182000006 2025-10-18,00:10:09.000,291,11016468,12885,0,1760746208,12994.834023559997,27.99413910000294,53343.30516912 2025-10-18,00:10:10.000,291,11016551,12765,0,1760746209,12994.840759869992,28.022335620000376,53343.30516912 2025-10-18,00:10:11.000,291,11016560,12925,0,1760746210,12994.874441419997,28.015286490001017,53343.37504032 2025-10-18,00:10:12.000,291,11016549,12685,0,1760746211,12994.860968799992,28.043483009998454,53343.31215624 2025-10-18,00:10:13.000,291,11016550,12725,0,1760746212,12994.887914040002,28.015286490001017,53343.34010472001 2025-10-18,00:10:14.000,291,11016508,12605,0,1760746213,12994.921595589993,28.036433879999095,53343.37504032 2025-10-18,00:10:15.000,291,11016526,12965,0,1760746214,12994.908122970002,28.022335620000376,53343.34010472001 2025-10-18,00:10:16.000,291,11016550,12645,0,1760746215,12994.941804519993,28.029384749999736,53343.34010472001 2025-10-18,00:10:17.000,291,11016583,12925,0,1760746216,12994.928331900002,28.029384749999736,53343.38901456001 2025-10-18,00:10:18.000,291,11016545,12605,0,1760746217,12994.928331900002,28.078728660002525,53343.36106608 2025-10-18,00:10:19.000,291,11016515,12685,0,1760746218,12994.988958690003,28.085777790001885,53343.43093728 2025-10-18,00:10:20.000,291,11016583,12925,0,1760746219,12994.975486069998,28.078728660002525,53343.38202744 2025-10-18,00:10:41.000,291,11016530,13045,0,1760746240,12995.258411089999,27.99413910000294,53343.45189864 2025-10-18,00:10:42.000,291,11016517,12845,0,1760746241,12995.29209263999,27.958893449998868,53343.514782720005 2025-10-18,00:10:43.000,291,11016529,12765,0,1760746242,12995.527863489995,27.93774606000079,53343.801254640006 2025-10-18,00:10:44.000,291,11016490,12845,0,1760746243,12995.53459979999,27.916598670002713,53343.82221600001 2025-10-18,00:10:45.000,291,11016572,12605,0,1760746244,12995.54133611,27.94479519000015,53343.86413872 2025-10-18,00:10:46.000,291,11016497,12925,0,1760746245,12995.54133611,27.94479519000015,53343.83619024 2025-10-18,00:10:47.000,291,11016511,12765,0,1760746246,12995.527863489995,27.916598670002713,53343.77330616001 2025-10-18,00:10:48.000,291,11016532,12765,0,1760746247,12995.568281349995,27.902500410003995,53343.86413872 2025-10-18,00:10:49.000,291,11016513,12805,0,1760746248,12995.51439086999,27.93774606000079,53343.83619024 2025-10-18,00:10:50.000,291,11016551,12765,0,1760746249,12995.48070932,27.93774606000079,53343.8571516 2025-10-18,00:10:51.000,291,11016538,12845,0,1760746250,12995.217993229999,27.972991710004862,53343.514782720005 2025-10-18,00:10:52.000,291,11016517,12725,0,1760746251,12995.258411089999,27.99413910000294,53343.577666799996 2025-10-18,00:10:53.000,291,11016559,12805,0,1760746252,12995.211256919989,27.98004084000422,53343.54971832 2025-10-18,00:10:54.000,291,11016548,12805,0,1760746253,12995.244938469994,27.965942579998227,53343.50779560001 2025-10-18,00:10:55.000,291,11016554,13285,0,1760746254,12995.265147399994,28.008237360001658,53343.55670544001 2025-10-18,00:10:56.000,291,11016560,12925,0,1760746255,12995.231465849989,27.98708997000358,53343.54971832 2025-10-18,00:10:57.000,291,11016547,12965,0,1760746256,12995.238202159999,27.972991710004862,53343.50779560001 2025-10-18,00:10:58.000,291,11016534,13005,0,1760746257,12995.204520609994,28.0011882300023,53343.52176984 2025-10-18,00:10:59.000,291,11016510,12685,0,1760746258,12995.217993229999,27.98708997000358,53343.52875696 2025-10-18,00:11:00.000,291,11016569,12605,0,1760746259,12995.224729539994,27.98708997000358,53343.50080848 2025-10-18,00:11:01.000,291,11016563,12645,0,1760746260,12995.224729539994,27.98004084000422,53343.54971832 2025-10-18,00:11:02.000,291,11016502,12805,0,1760746261,12995.164102749994,27.98004084000422,53343.52176984 2025-10-18,00:11:03.000,291,11016522,12965,0,1760746262,12995.231465849989,27.98004084000422,53343.577666799996 2025-10-18,00:11:04.000,291,11016557,12805,0,1760746263,12995.177575369999,28.008237360001658,53343.53574408001 2025-10-18,00:11:05.000,291,11016597,12685,0,1760746264,12995.157366439998,28.0011882300023,53343.52176984 2025-10-18,00:11:06.000,291,11016556,12765,0,1760746265,12995.191047989989,28.0011882300023,53343.52875696 2025-10-18,00:11:07.000,291,11016557,12645,0,1760746266,12995.177575369999,27.98708997000358,53343.54971832 2025-10-18,00:11:08.000,291,11016519,12725,0,1760746267,12995.238202159999,27.98708997000358,53343.563692560005 2025-10-18,00:11:09.000,291,11016559,12965,0,1760746268,12995.191047989989,28.0011882300023,53343.59164104 2025-10-18,00:11:10.000,291,11016558,12845,0,1760746269,12995.164102749994,27.98708997000358,53343.53574408001 2025-10-18,00:11:11.000,291,11016575,12925,0,1760746270,12995.110212269989,27.98708997000358,53343.577666799996 2025-10-18,00:11:12.000,291,11016579,12885,0,1760746271,12995.130421199989,28.036433879999095,53343.59164104 2025-10-18,00:11:13.000,291,11016557,13205,0,1760746272,12995.110212269989,28.022335620000376,53343.62657664001 2025-10-18,00:11:14.000,291,11016491,12765,0,1760746273,12995.090003339988,28.008237360001658,53343.52176984 2025-10-18,00:11:15.000,291,11016542,12845,0,1760746274,12995.096739649998,28.008237360001658,53343.5427312 2025-10-18,00:11:16.000,291,11016581,12965,0,1760746275,12995.096739649998,28.022335620000376,53343.5427312 2025-10-18,00:11:17.000,291,11016555,12845,0,1760746276,12995.036112859998,28.029384749999736,53343.49382136 2025-10-18,00:11:18.000,291,11016545,12965,0,1760746277,12995.096739649998,28.029384749999736,53343.563692560005 2025-10-18,00:11:19.000,291,11016536,12765,0,1760746278,12995.083267029993,28.0011882300023,53343.577666799996 2025-10-18,00:11:20.000,291,11016505,12725,0,1760746279,12995.063058099993,28.029384749999736,53343.57067968 2025-10-18,00:11:21.000,291,11016559,12725,0,1760746280,12995.042849169993,28.0011882300023,53343.48683424001 2025-10-18,00:11:22.000,291,11016539,12725,0,1760746281,12995.049585479988,28.008237360001658,53343.577666799996 2025-10-18,00:11:23.000,291,11016565,12605,0,1760746282,12995.022640239993,28.0011882300023,53343.52875696 2025-10-18,00:11:24.000,291,11016540,12845,0,1760746283,12995.002431309993,28.036433879999095,53343.55670544001 2025-10-18,00:11:25.000,291,11016563,13125,0,1760746284,12995.002431309993,28.008237360001658,53343.52875696 2025-10-18,00:11:26.000,291,11016545,12765,0,1760746285,12994.968749760003,28.0011882300023,53343.57067968 2025-10-18,00:11:27.000,291,11016571,12845,0,1760746286,12995.015903929998,28.029384749999736,53343.514782720005 2025-10-18,00:11:28.000,291,11016523,12885,0,1760746287,12995.009167619988,28.029384749999736,53343.53574408001 2025-10-18,00:11:29.000,291,11016511,12885,0,1760746288,12994.968749760003,28.015286490001017,53343.50779560001 2025-10-18,00:11:30.000,291,11016562,12965,0,1760746289,12994.948540830002,28.022335620000376,53343.55670544001 2025-10-18,00:11:31.000,291,11016561,12765,0,1760746290,12994.948540830002,28.036433879999095,53343.55670544001 2025-10-18,00:11:32.000,291,11016658,12685,0,1760746291,12994.975486069998,28.029384749999736,53343.49382136 2025-10-18,00:11:33.000,291,11016567,12805,0,1760746292,12994.968749760003,28.008237360001658,53343.45888576001 2025-10-18,00:11:34.000,291,11016551,12925,0,1760746293,12994.968749760003,28.022335620000376,53343.49382136 2025-10-18,00:11:35.000,291,11016546,12885,0,1760746294,12994.975486069998,28.008237360001658,53343.47984712 2025-10-18,00:11:36.000,291,11016552,12965,0,1760746295,12994.955277139998,27.99413910000294,53343.465872880006 2025-10-18,00:11:37.000,291,11016619,12805,0,1760746296,12994.948540830002,27.99413910000294,53343.49382136 2025-10-18,00:11:38.000,291,11016568,13005,0,1760746297,12994.962013449993,28.0011882300023,53343.47286 2025-10-18,00:11:39.000,291,11016543,12685,0,1760746298,12994.955277139998,28.0011882300023,53343.47984712 2025-10-18,00:11:40.000,291,11016546,12965,0,1760746299,12994.948540830002,27.99413910000294,53343.50779560001 2025-10-18,00:11:41.000,291,11016563,12805,0,1760746300,12994.928331900002,28.043483009998454,53343.45888576001 2025-10-18,00:11:42.000,291,11016601,12605,0,1760746301,12994.928331900002,28.036433879999095,53343.49382136 2025-10-18,00:11:43.000,291,11016611,12845,0,1760746302,12994.874441419997,28.071679530003166,53343.514782720005 2025-10-18,00:11:44.000,291,11016510,12805,0,1760746303,12994.860968799992,28.085777790001885,53343.45888576001 2025-10-18,00:11:45.000,291,11016568,12925,0,1760746304,12994.860968799992,28.071679530003166,53343.43792440001 2025-10-18,00:11:46.000,291,11016576,12925,0,1760746305,12994.800342009992,28.071679530003166,53343.47286 2025-10-18,00:11:47.000,291,11016565,12605,0,1760746306,12994.820550939992,28.085777790001885,53343.42395016 2025-10-18,00:11:48.000,291,11016543,12965,0,1760746307,12994.807078320002,28.099876050000603,53343.47984712 2025-10-18,00:11:49.000,291,11016554,12685,0,1760746308,12994.793605699997,28.11397430999932,53343.514782720005 2025-10-18,00:11:50.000,291,11016585,12805,0,1760746309,12994.766660460002,28.12807256999804,53343.45189864 2025-10-18,00:11:51.000,291,11016566,12725,0,1760746310,12994.773396769997,28.11397430999932,53343.47984712 2025-10-18,00:11:52.000,291,11016588,12765,0,1760746311,12994.726242600002,28.106925179999962,53343.45189864 2025-10-18,00:11:53.000,291,11016543,12925,0,1760746312,12994.739715219992,28.12807256999804,53343.45189864 2025-10-18,00:11:54.000,291,11016586,12845,0,1760746313,12994.746451530002,28.142170830004034,53343.45888576001 2025-10-18,00:11:55.000,291,11016554,12925,0,1760746314,12994.692561049997,28.11397430999932,53343.40997592001 2025-10-18,00:11:56.000,291,11016542,12845,0,1760746315,12994.712769979997,28.135121700004674,53343.41696304001 2025-10-18,00:11:57.000,291,11016616,13005,0,1760746316,12994.719506289992,28.142170830004034,53343.38901456001 2025-10-18,00:11:58.000,291,11016525,12685,0,1760746317,12994.652143189996,28.149219960003393,53343.396001680005 2025-10-18,00:11:59.000,291,11016543,12645,0,1760746318,12994.706033670001,28.12102343999868,53343.37504032 2025-10-18,00:12:00.000,291,11016535,12845,0,1760746319,12994.679088429992,28.135121700004674,53343.38901456001 2025-10-18,00:12:01.000,291,11016492,12965,0,1760746320,12994.658879499992,28.142170830004034,53343.40997592001 2025-10-18,00:12:02.000,291,11016584,12805,0,1760746321,12994.679088429992,28.156269090002752,53343.38202744 2025-10-18,00:12:03.000,291,11016533,12685,0,1760746322,12994.625197950001,28.12807256999804,53343.32613048 2025-10-18,00:12:04.000,291,11016532,12725,0,1760746323,12994.618461639991,28.142170830004034,53343.347091840005 2025-10-18,00:12:05.000,291,11016526,12845,0,1760746324,12994.571307469996,28.16331822000211,53343.29119488001 2025-10-18,00:12:06.000,291,11016565,12965,0,1760746325,12994.618461639991,28.17036735000147,53343.31215624 2025-10-18,00:12:07.000,291,11016482,12725,0,1760746326,12994.591516399996,28.2126621300049,53343.38901456001 2025-10-18,00:12:08.000,291,11016550,12765,0,1760746327,12994.551098539996,28.18446561000019,53343.31914336001 2025-10-18,00:12:09.000,291,11016514,12965,0,1760746328,12994.578043779991,28.2126621300049,53343.3331176 2025-10-18,00:12:10.000,291,11016525,12725,0,1760746329,12994.557834849991,28.23380952000298,53343.32613048 2025-10-18,00:12:11.000,291,11016568,12965,0,1760746330,12994.54436223,28.262006040000415,53343.34010472001 2025-10-18,00:12:12.000,291,11016539,12565,0,1760746331,12994.54436223,28.254956910001056,53343.25625928 2025-10-18,00:12:13.000,291,11016522,12885,0,1760746332,12994.5241533,28.269055169999774,53343.298182000006 2025-10-18,00:12:14.000,291,11016522,12725,0,1760746333,12994.537625919991,28.29020255999785,53343.27023352001 2025-10-18,00:12:15.000,291,11016557,12845,0,1760746334,12994.5241533,28.269055169999774,53343.28420776 2025-10-18,00:12:16.000,291,11016523,12885,0,1760746335,12994.54436223,28.276104299999133,53343.24927216001 2025-10-18,00:12:17.000,291,11016559,12845,0,1760746336,12994.50394437,28.276104299999133,53343.23529792 2025-10-18,00:12:18.000,291,11016516,12605,0,1760746337,12994.564571160001,28.254956910001056,53343.277220640004 2025-10-18,00:12:19.000,291,11016562,12645,0,1760746338,12994.591516399996,28.254956910001056,53343.24927216001 2025-10-18,00:12:20.000,291,11016595,12605,0,1760746339,12994.551098539996,28.269055169999774,53343.24228504001 2025-10-18,00:12:21.000,291,11016567,12925,0,1760746340,12994.578043779991,28.240858650002338,53343.24927216001 2025-10-18,00:12:22.000,291,11016493,12725,0,1760746341,12994.564571160001,28.240858650002338,53343.23529792 2025-10-18,00:12:23.000,291,11016561,12765,0,1760746342,12994.598252709991,28.269055169999774,53343.2632464 2025-10-18,00:12:24.000,291,11016526,12685,0,1760746343,12994.625197950001,28.2126621300049,53343.228310800005 2025-10-18,00:12:25.000,291,11016535,12605,0,1760746344,12994.557834849991,28.205612999998266,53343.1933752 2025-10-18,00:12:26.000,291,11016519,12765,0,1760746345,12994.557834849991,28.198563869998907,53343.24927216001 2025-10-18,00:12:27.000,291,11016561,12605,0,1760746346,12994.551098539996,28.18446561000019,53343.23529792 2025-10-18,00:12:28.000,291,11016565,12725,0,1760746347,12994.537625919991,28.18446561000019,53343.228310800005 2025-10-18,00:12:29.000,291,11016572,12605,0,1760746348,12994.557834849991,28.149219960003393,53343.17241384001 2025-10-18,00:12:30.000,291,11016552,12605,0,1760746349,12994.564571160001,28.156269090002752,53343.16542672 2025-10-18,00:12:31.000,291,11016540,12965,0,1760746350,12994.578043779991,28.142170830004034,53343.18638808 2025-10-18,00:12:32.000,291,11016540,12845,0,1760746351,12994.604989020001,28.12807256999804,53343.1933752 2025-10-18,00:12:33.000,291,11016577,12965,0,1760746352,12994.604989020001,28.106925179999962,53343.21433656 2025-10-18,00:12:34.000,291,11016593,13125,0,1760746353,12994.604989020001,28.092826920001244,53343.21433656 2025-10-18,00:12:35.000,291,11016528,12725,0,1760746354,12994.598252709991,28.11397430999932,53343.23529792 2025-10-18,00:12:36.000,291,11016518,12845,0,1760746355,12994.611725329996,28.085777790001885,53343.1584396 2025-10-18,00:12:37.000,291,11016536,12685,0,1760746356,12994.591516399996,28.008237360001658,53343.179400960005 2025-10-18,00:12:38.000,291,11016526,12685,0,1760746357,12994.611725329996,28.050532139997813,53343.18638808 2025-10-18,00:12:39.000,291,11016531,12765,0,1760746358,12994.591516399996,28.043483009998454,53343.20734944 2025-10-18,00:12:40.000,291,11016484,12805,0,1760746359,12994.598252709991,28.008237360001658,53343.20734944 2025-10-18,00:12:41.000,291,11016610,12725,0,1760746360,12994.598252709991,28.071679530003166,53343.27023352001 2025-10-18,00:12:42.000,291,11016564,12885,0,1760746361,12994.598252709991,28.071679530003166,53343.16542672 2025-10-18,00:12:43.000,291,11016494,12685,0,1760746362,12994.551098539996,28.057581270004448,53343.1933752 2025-10-18,00:12:44.000,291,11016560,12885,0,1760746363,12994.564571160001,28.050532139997813,53343.16542672 2025-10-18,00:12:45.000,291,11016528,12685,0,1760746364,12994.54436223,28.085777790001885,53343.21433656 2025-10-18,00:12:46.000,291,11016527,12725,0,1760746365,12994.578043779991,28.064630400003807,53343.15145248001 2025-10-18,00:12:47.000,291,11016517,12685,0,1760746366,12994.578043779991,28.085777790001885,53343.20036232001 2025-10-18,00:12:48.000,291,11016513,12845,0,1760746367,12994.571307469996,28.085777790001885,53343.20036232001 2025-10-18,00:12:49.000,291,11016535,12605,0,1760746368,12994.578043779991,28.085777790001885,53343.21433656 2025-10-18,00:12:50.000,291,11016560,12805,0,1760746369,12994.564571160001,28.12102343999868,53343.20036232001 2025-10-18,00:12:51.000,291,11016498,12765,0,1760746370,12994.578043779991,28.085777790001885,53343.179400960005 2025-10-18,00:12:52.000,291,11016497,12765,0,1760746371,12994.54436223,28.085777790001885,53343.20036232001 2025-10-18,00:12:53.000,291,11016484,12605,0,1760746372,12994.571307469996,28.050532139997813,53343.17241384001 2025-10-18,00:12:54.000,291,11016589,12765,0,1760746373,12994.578043779991,28.022335620000376,53343.16542672 2025-10-18,00:12:55.000,291,11016525,12685,0,1760746374,12994.591516399996,28.043483009998454,53343.20734944 2025-10-18,00:12:56.000,291,11016538,12565,0,1760746375,12994.551098539996,28.036433879999095,53343.14446536 2025-10-18,00:12:57.000,291,11016477,12605,0,1760746376,12994.551098539996,28.015286490001017,53343.14446536 2025-10-18,00:12:58.000,291,11016492,12885,0,1760746377,12994.557834849991,28.022335620000376,53343.179400960005 2025-10-18,00:12:59.000,291,11016584,12765,0,1760746378,12994.591516399996,27.98708997000358,53343.20734944 2025-10-18,00:13:00.000,291,11016503,12605,0,1760746379,12994.571307469996,28.008237360001658,53343.17241384001 2025-10-18,00:13:01.000,291,11016508,13125,0,1760746380,12994.584780090001,28.015286490001017,53343.15145248001 2025-10-18,00:13:02.000,291,11016491,12725,0,1760746381,12994.571307469996,28.022335620000376,53343.14446536 2025-10-18,00:13:03.000,291,11016512,12845,0,1760746382,12994.584780090001,28.029384749999736,53343.16542672 2025-10-18,00:13:04.000,291,11016548,13165,0,1760746383,12994.517416989991,27.98708997000358,53343.1584396 2025-10-18,00:13:05.000,291,11016517,12805,0,1760746384,12994.557834849991,28.008237360001658,53343.16542672 2025-10-18,00:13:06.000,291,11016458,12965,0,1760746385,12994.517416989991,27.98004084000422,53343.109529760004 2025-10-18,00:13:07.000,291,11016500,12765,0,1760746386,12994.497208059991,27.99413910000294,53343.1933752 2025-10-18,00:13:08.000,291,11016539,12845,0,1760746387,12994.45679019999,27.98708997000358,53343.13747824 2025-10-18,00:13:09.000,291,11016558,12765,0,1760746388,12994.45679019999,27.958893449998868,53343.179400960005 2025-10-18,00:13:10.000,291,11016563,12685,0,1760746389,12994.44331758,27.98004084000422,53343.07459416001 2025-10-18,00:13:11.000,291,11016539,12765,0,1760746390,12994.470262819996,27.98004084000422,53343.16542672 2025-10-18,00:13:12.000,291,11016542,12725,0,1760746391,12994.43658126999,27.95184431999951,53343.07459416001 2025-10-18,00:13:13.000,291,11016477,12605,0,1760746392,12994.46352651,27.923647800002072,53343.09555552 2025-10-18,00:13:14.000,291,11016543,12685,0,1760746393,12994.46352651,27.93774606000079,53343.109529760004 2025-10-18,00:13:15.000,291,11016522,12805,0,1760746394,12994.450053889996,27.916598670002713,53343.14446536 2025-10-18,00:13:16.000,291,11016530,12845,0,1760746395,12994.44331758,27.93774606000079,53343.130491120006 2025-10-18,00:13:17.000,291,11016520,12805,0,1760746396,12994.43658126999,27.95184431999951,53343.109529760004 2025-10-18,00:13:18.000,291,11016501,12885,0,1760746397,12994.41637233999,27.923647800002072,53343.14446536 2025-10-18,00:13:19.000,291,11016538,12685,0,1760746398,12994.43658126999,27.93774606000079,53343.109529760004 2025-10-18,00:13:20.000,291,11016509,12925,0,1760746399,12994.409636029995,27.972991710004862,53343.17241384001 2025-10-18,00:13:21.000,291,11016529,12605,0,1760746400,12994.41637233999,27.98708997000358,53343.11651688 2025-10-18,00:13:22.000,291,11016514,12965,0,1760746401,12994.389427099995,27.965942579998227,53343.109529760004 2025-10-18,00:13:23.000,291,11016535,13165,0,1760746402,12994.35574554999,27.99413910000294,53343.109529760004 2025-10-18,00:13:24.000,291,11016557,12565,0,1760746403,12994.369218169995,28.0011882300023,53343.15145248001 2025-10-18,00:13:25.000,291,11016490,12765,0,1760746404,12994.39616340999,27.98708997000358,53343.12350400001 2025-10-18,00:13:26.000,291,11016511,12765,0,1760746405,12994.41637233999,28.015286490001017,53343.12350400001 2025-10-18,00:13:27.000,291,11016514,12765,0,1760746406,12994.41637233999,27.972991710004862,53343.10254264001 2025-10-18,00:13:28.000,291,11016507,12765,0,1760746407,12994.39616340999,27.98708997000358,53343.13747824 2025-10-18,00:13:29.000,291,11016578,12725,0,1760746408,12994.38269079,28.0011882300023,53343.11651688 2025-10-18,00:13:30.000,291,11016498,12645,0,1760746409,12994.38269079,27.98708997000358,53343.14446536 2025-10-18,00:13:31.000,291,11016521,12765,0,1760746410,12994.39616340999,28.022335620000376,53343.130491120006 2025-10-18,00:13:32.000,291,11016473,13005,0,1760746411,12994.38269079,27.99413910000294,53343.12350400001 2025-10-18,00:13:33.000,291,11016507,12605,0,1760746412,12994.42310865,28.0011882300023,53343.12350400001 2025-10-18,00:13:34.000,291,11016570,12765,0,1760746413,12994.409636029995,28.008237360001658,53343.12350400001 2025-10-18,00:13:35.000,291,11016507,12885,0,1760746414,12994.39616340999,27.98004084000422,53343.15145248001 2025-10-18,00:13:36.000,291,11016476,12965,0,1760746415,12994.40289972,27.99413910000294,53343.0885684 2025-10-18,00:13:37.000,291,11016507,13005,0,1760746416,12994.41637233999,28.015286490001017,53343.15145248001 2025-10-18,00:13:38.000,291,11016467,12965,0,1760746417,12994.39616340999,28.022335620000376,53343.16542672 2025-10-18,00:13:39.000,291,11016574,12965,0,1760746418,12994.389427099995,28.029384749999736,53343.08158128001 2025-10-18,00:13:40.000,291,11016485,12925,0,1760746419,12994.389427099995,28.043483009998454,53343.08158128001 2025-10-18,00:13:41.000,291,11016516,12965,0,1760746420,12994.389427099995,28.057581270004448,53343.060619920005 2025-10-18,00:13:42.000,291,11016493,12765,0,1760746421,12994.349009239995,28.015286490001017,53343.08158128001 2025-10-18,00:13:43.000,291,11016472,12885,0,1760746422,12994.369218169995,28.064630400003807,53343.05363280001 2025-10-18,00:13:44.000,291,11016598,12725,0,1760746423,12994.39616340999,28.050532139997813,53343.07459416001 2025-10-18,00:13:45.000,291,11016489,12725,0,1760746424,12994.35574554999,28.071679530003166,53343.10254264001 2025-10-18,00:13:46.000,291,11016523,12605,0,1760746425,12994.369218169995,28.085777790001885,53343.08158128001 2025-10-18,00:13:47.000,291,11016542,12925,0,1760746426,12994.409636029995,28.092826920001244,53343.08158128001 2025-10-18,00:13:48.000,291,11016441,12965,0,1760746427,12994.369218169995,28.11397430999932,53343.0885684 2025-10-18,00:13:49.000,291,11016524,12605,0,1760746428,12994.33553661999,28.085777790001885,53343.03267144001 2025-10-18,00:13:50.000,291,11016518,12965,0,1760746429,12994.37595447999,28.12807256999804,53343.07459416001 2025-10-18,00:13:51.000,291,11016524,12805,0,1760746430,12994.35574554999,28.12102343999868,53343.0885684 2025-10-18,00:13:52.000,291,11016517,12645,0,1760746431,12994.35574554999,28.12102343999868,53343.07459416001 2025-10-18,00:13:53.000,291,11016502,13165,0,1760746432,12994.36248186,28.149219960003393,53343.07459416001 2025-10-18,00:13:54.000,291,11016507,12885,0,1760746433,12994.35574554999,28.12102343999868,53343.11651688 2025-10-18,00:13:55.000,291,11016490,12605,0,1760746434,12994.34227293,28.11397430999932,53343.08158128001 2025-10-18,00:13:56.000,291,11016533,12805,0,1760746435,12994.31532768999,28.085777790001885,53343.04664568 2025-10-18,00:13:57.000,291,11016498,12845,0,1760746436,12994.33553661999,28.135121700004674,53343.09555552 2025-10-18,00:13:58.000,291,11016519,12845,0,1760746437,12994.31532768999,28.099876050000603,53343.060619920005 2025-10-18,00:13:59.000,291,11016507,12805,0,1760746438,12994.328800309995,28.099876050000603,53343.08158128001 2025-10-18,00:14:00.000,291,11016504,12725,0,1760746439,12994.34227293,28.099876050000603,53343.12350400001 2025-10-18,00:14:01.000,291,11016489,12725,0,1760746440,12994.35574554999,28.11397430999932,53343.06760704 2025-10-18,00:14:02.000,291,11016487,12725,0,1760746441,12994.37595447999,28.106925179999962,53343.0885684 2025-10-18,00:14:03.000,291,11016510,12605,0,1760746442,12994.40289972,28.071679530003166,53343.109529760004 2025-10-18,00:14:04.000,291,11016537,12725,0,1760746443,12994.409636029995,28.11397430999932,53343.09555552 2025-10-18,00:14:05.000,291,11016513,12845,0,1760746444,12994.40289972,28.106925179999962,53343.109529760004 2025-10-18,00:14:06.000,291,11016504,12725,0,1760746445,12994.369218169995,28.092826920001244,53343.04664568 2025-10-18,00:14:07.000,291,11016512,12805,0,1760746446,12994.42310865,28.071679530003166,53343.109529760004 2025-10-18,00:14:08.000,291,11016513,12885,0,1760746447,12994.450053889996,28.050532139997813,53343.09555552 2025-10-18,00:14:09.000,291,11016510,12845,0,1760746448,12994.490471749996,28.050532139997813,53343.09555552 2025-10-18,00:14:10.000,291,11016511,12925,0,1760746449,12994.429844959996,28.043483009998454,53343.060619920005 2025-10-18,00:14:11.000,291,11016511,12965,0,1760746450,12994.48373544,28.050532139997813,53343.12350400001 2025-10-18,00:14:12.000,291,11016511,12685,0,1760746451,12994.490471749996,28.050532139997813,53343.06760704 2025-10-18,00:14:13.000,291,11016460,12685,0,1760746452,12994.517416989991,28.043483009998454,53343.109529760004 2025-10-18,00:14:14.000,291,11016486,13045,0,1760746453,12994.5241533,28.015286490001017,53343.109529760004 2025-10-18,00:14:15.000,291,11016530,12965,0,1760746454,12994.530889609996,28.015286490001017,53343.0885684 2025-10-18,00:14:16.000,291,11016511,12685,0,1760746455,12994.54436223,28.057581270004448,53343.10254264001 2025-10-18,00:14:17.000,291,11016515,12845,0,1760746456,12994.5241533,28.022335620000376,53343.13747824 2025-10-18,00:14:18.000,291,11016482,12765,0,1760746457,12994.564571160001,28.022335620000376,53343.15145248001 2025-10-18,00:14:19.000,291,11016508,12725,0,1760746458,12994.578043779991,27.99413910000294,53343.12350400001 2025-10-18,00:14:20.000,291,11016520,12805,0,1760746459,12994.625197950001,28.008237360001658,53343.13747824 2025-10-18,00:14:21.000,291,11016549,12765,0,1760746460,12994.652143189996,28.015286490001017,53343.1584396 2025-10-18,00:14:22.000,291,11016507,12605,0,1760746461,12994.679088429992,28.008237360001658,53343.09555552 2025-10-18,00:14:23.000,291,11016497,12885,0,1760746462,12994.732978909997,28.015286490001017,53343.17241384001 2025-10-18,00:14:24.000,291,11016520,12725,0,1760746463,12994.759924149992,28.022335620000376,53343.20036232001 2025-10-18,00:14:25.000,291,11016528,12685,0,1760746464,12994.800342009992,28.015286490001017,53343.16542672 2025-10-18,00:14:26.000,291,11016518,12805,0,1760746465,12994.840759869992,28.008237360001658,53343.179400960005 2025-10-18,00:14:27.000,291,11016537,13085,0,1760746466,12994.840759869992,27.972991710004862,53343.22132368001 2025-10-18,00:14:28.000,291,11016494,12885,0,1760746467,12994.901386659993,28.008237360001658,53343.22132368001 2025-10-18,00:14:29.000,291,11016487,12525,0,1760746468,12994.982222379993,28.015286490001017,53343.2632464 2025-10-18,00:14:30.000,291,11016491,12565,0,1760746469,12995.002431309993,28.0011882300023,53343.2632464 2025-10-18,00:14:31.000,291,11016515,12805,0,1760746470,12994.995694999998,27.99413910000294,53343.22132368001 2025-10-18,00:14:32.000,291,11016486,12845,0,1760746471,12995.036112859998,28.0011882300023,53343.27023352001 2025-10-18,00:14:33.000,291,11016486,13045,0,1760746472,12995.036112859998,28.015286490001017,53343.30516912 2025-10-18,00:14:34.000,291,11016544,12565,0,1760746473,12995.069794409988,28.0011882300023,53343.32613048 2025-10-18,00:14:35.000,291,11016471,12685,0,1760746474,12995.076530719998,27.99413910000294,53343.347091840005 2025-10-18,00:14:36.000,291,11016511,12805,0,1760746475,12995.083267029993,28.036433879999095,53343.30516912 2025-10-18,00:14:37.000,291,11016489,12525,0,1760746476,12995.110212269989,28.036433879999095,53343.32613048 2025-10-18,00:14:38.000,291,11016498,12925,0,1760746477,12995.150630129989,28.064630400003807,53343.37504032 2025-10-18,00:14:39.000,291,11016496,12845,0,1760746478,12995.150630129989,28.12102343999868,53343.35407896 2025-10-18,00:14:40.000,291,11016469,12885,0,1760746479,12995.130421199989,28.11397430999932,53343.36805320001 2025-10-18,00:14:41.000,291,11016499,12605,0,1760746480,12995.143893819994,28.142170830004034,53343.36106608 2025-10-18,00:14:42.000,291,11016534,12845,0,1760746481,12995.123684889993,28.142170830004034,53343.34010472001 2025-10-18,00:14:43.000,291,11016536,12805,0,1760746482,12995.143893819994,28.149219960003393,53343.43093728 2025-10-18,00:14:44.000,291,11016486,12805,0,1760746483,12995.157366439998,28.135121700004674,53343.35407896 2025-10-18,00:14:45.000,291,11016548,12725,0,1760746484,12995.191047989989,28.17741648000083,53343.444911520004 2025-10-18,00:14:46.000,291,11016519,12845,0,1760746485,12995.150630129989,28.135121700004674,53343.41696304001 2025-10-18,00:14:47.000,291,11016548,12845,0,1760746486,12995.170839059989,28.11397430999932,53343.396001680005 2025-10-18,00:14:48.000,291,11016543,12765,0,1760746487,12995.177575369999,28.12102343999868,53343.32613048 2025-10-18,00:14:49.000,291,11016510,12765,0,1760746488,12995.231465849989,28.16331822000211,53343.396001680005 2025-10-18,00:14:50.000,291,11016507,12605,0,1760746489,12995.231465849989,28.142170830004034,53343.38202744 2025-10-18,00:14:51.000,291,11016504,12965,0,1760746490,12995.244938469994,28.156269090002752,53343.38901456001 2025-10-18,00:14:52.000,291,11016473,12845,0,1760746491,12995.244938469994,28.16331822000211,53343.40997592001 2025-10-18,00:14:53.000,291,11016503,12605,0,1760746492,12995.244938469994,28.16331822000211,53343.45888576001 2025-10-18,00:14:54.000,291,11016536,12725,0,1760746493,12995.244938469994,28.16331822000211,53343.40997592001 2025-10-18,00:14:55.000,291,11016533,12765,0,1760746494,12995.285356329994,28.191514739999548,53343.43792440001 2025-10-18,00:14:56.000,291,11016474,12765,0,1760746495,12995.298828949999,28.191514739999548,53343.444911520004 2025-10-18,00:14:57.000,291,11016522,12845,0,1760746496,12995.33251049999,28.191514739999548,53343.465872880006 2025-10-18,00:14:58.000,291,11016511,12925,0,1760746497,12995.33251049999,28.198563869998907,53343.45189864 2025-10-18,00:14:59.000,291,11016513,12965,0,1760746498,12995.345983119994,28.18446561000019,53343.444911520004 2025-10-18,00:15:00.000,291,11016515,12605,0,1760746499,12995.39313728999,28.16331822000211,53343.45888576001 2025-10-18,00:15:01.000,291,11016543,12765,0,1760746500,12995.37292835999,28.198563869998907,53343.45189864 2025-10-18,00:15:02.000,291,11016530,12565,0,1760746501,12995.426818839995,28.198563869998907,53343.52875696 2025-10-18,00:15:03.000,291,11016482,12685,0,1760746502,12995.46050039,28.17036735000147,53343.55670544001 2025-10-18,00:15:04.000,291,11016535,12685,0,1760746503,12995.47397300999,28.191514739999548,53343.47286 2025-10-18,00:15:05.000,291,11016534,12925,0,1760746504,12995.48070932,28.17036735000147,53343.53574408001 2025-10-18,00:15:06.000,291,11016580,12845,0,1760746505,12995.50091825,28.149219960003393,53343.52176984 2025-10-18,00:15:07.000,291,11016498,12765,0,1760746506,12995.50091825,28.18446561000019,53343.52875696 2025-10-18,00:15:08.000,291,11016506,12925,0,1760746507,12995.527863489995,28.191514739999548,53343.55670544001 2025-10-18,00:15:09.000,291,11016568,12765,0,1760746508,12995.54133611,28.205612999998266,53343.59164104 2025-10-18,00:15:10.000,291,11016529,12965,0,1760746509,12995.53459979999,28.17036735000147,53343.60561528001 2025-10-18,00:15:11.000,291,11016538,12885,0,1760746510,12995.51439086999,28.17741648000083,53343.5427312 2025-10-18,00:15:12.000,291,11016472,12965,0,1760746511,12995.53459979999,28.240858650002338,53343.55670544001 2025-10-18,00:15:13.000,291,11016515,12645,0,1760746512,12995.51439086999,28.22676039000362,53343.57067968 2025-10-18,00:15:14.000,291,11016494,12645,0,1760746513,12995.527863489995,28.23380952000298,53343.58465392001 2025-10-18,00:15:15.000,291,11016509,12605,0,1760746514,12995.55480872999,28.2126621300049,53343.633563760006 2025-10-18,00:15:16.000,291,11016543,13045,0,1760746515,12995.57501765999,28.21971126000426,53343.59862816 2025-10-18,00:15:17.000,291,11016505,12845,0,1760746516,12995.568281349995,28.23380952000298,53343.577666799996 2025-10-18,00:15:18.000,291,11016513,12365,0,1760746517,12995.608699209995,28.198563869998907,53343.612602400004 2025-10-18,00:15:19.000,291,11016488,13005,0,1760746518,12995.649117069996,28.205612999998266,53343.66849936 2025-10-18,00:15:20.000,291,11016520,13005,0,1760746519,12995.63564444999,28.22676039000362,53343.61958952 2025-10-18,00:15:21.000,291,11016539,12925,0,1760746520,12995.669325999996,28.23380952000298,53343.60561528001 2025-10-18,00:15:22.000,291,11016496,12805,0,1760746521,12995.65585337999,28.22676039000362,53343.62657664001 2025-10-18,00:15:23.000,291,11016544,12765,0,1760746522,12995.67606230999,28.205612999998266,53343.682473600005 2025-10-18,00:15:24.000,291,11016513,12645,0,1760746523,12995.66258969,28.240858650002338,53343.71042208 2025-10-18,00:15:25.000,291,11016518,12565,0,1760746524,12995.70300755,28.240858650002338,53343.60561528001 2025-10-18,00:15:26.000,291,11016542,12605,0,1760746525,12995.66258969,28.240858650002338,53343.67548648001 2025-10-18,00:15:27.000,291,11016524,12965,0,1760746526,12995.716480169991,28.269055169999774,53343.633563760006 2025-10-18,00:15:28.000,291,11016540,12805,0,1760746527,12995.709743859996,28.269055169999774,53343.682473600005 2025-10-18,00:15:29.000,291,11016513,12765,0,1760746528,12995.69627123999,28.276104299999133,53343.62657664001 2025-10-18,00:15:30.000,291,11016517,12765,0,1760746529,12995.69627123999,28.29020255999785,53343.65452512001 2025-10-18,00:15:31.000,291,11016510,12845,0,1760746530,12995.69627123999,28.304300820003846,53343.65452512001 2025-10-18,00:15:32.000,291,11016524,12565,0,1760746531,12995.750161719996,28.262006040000415,53343.682473600005 2025-10-18,00:15:33.000,291,11016547,12605,0,1760746532,12995.756898029991,28.254956910001056,53343.66849936 2025-10-18,00:15:34.000,291,11016508,12685,0,1760746533,12995.777106959991,28.240858650002338,53343.70343496001 2025-10-18,00:15:35.000,291,11016516,12805,0,1760746534,12995.74342541,28.191514739999548,53343.65452512001 2025-10-18,00:15:36.000,291,11016554,12605,0,1760746535,12995.756898029991,28.198563869998907,53343.72439632001 2025-10-18,00:15:37.000,291,11016475,12765,0,1760746536,12995.76363434,28.205612999998266,53343.65452512001 2025-10-18,00:15:38.000,291,11016557,12965,0,1760746537,12995.770370649996,28.16331822000211,53343.65452512001 2025-10-18,00:15:39.000,291,11016525,12685,0,1760746538,12995.790579579996,28.18446561000019,53343.731383440005 2025-10-18,00:15:40.000,291,11016511,12645,0,1760746539,12995.797315889991,28.156269090002752,53343.72439632001 2025-10-18,00:15:41.000,291,11016517,12725,0,1760746540,12995.817524819991,28.17741648000083,53343.69644784 2025-10-18,00:15:42.000,291,11016490,12965,0,1760746541,12995.824261130001,28.16331822000211,53343.7174092 2025-10-18,00:15:43.000,291,11016520,12765,0,1760746542,12995.817524819991,28.16331822000211,53343.69644784 2025-10-18,00:15:44.000,291,11016539,12885,0,1760746543,12995.810788509996,28.17036735000147,53343.77330616001 2025-10-18,00:15:45.000,291,11016542,12605,0,1760746544,12995.736689099991,28.156269090002752,53343.72439632001 2025-10-18,00:15:46.000,291,11016521,12685,0,1760746545,12995.70300755,28.12807256999804,53343.7174092 2025-10-18,00:15:47.000,291,11016540,12645,0,1760746546,12995.729952789996,28.142170830004034,53343.69644784 2025-10-18,00:15:48.000,291,11016529,12845,0,1760746547,12995.777106959991,28.135121700004674,53343.731383440005 2025-10-18,00:15:49.000,291,11016511,12525,0,1760746548,12995.729952789996,28.106925179999962,53343.71042208 2025-10-18,00:15:50.000,291,11016525,12645,0,1760746549,12995.736689099991,28.17741648000083,53343.76631904 2025-10-18,00:15:51.000,291,11016507,12805,0,1760746550,12995.70300755,28.135121700004674,53343.75234480001 2025-10-18,00:15:52.000,291,11016510,12805,0,1760746551,12995.72321648,28.142170830004034,53343.77330616001 2025-10-18,00:15:53.000,291,11016517,12485,0,1760746552,12995.69627123999,28.092826920001244,53343.72439632001 2025-10-18,00:15:54.000,291,11016513,12885,0,1760746553,12995.689534929996,28.099876050000603,53343.73837056 2025-10-18,00:15:55.000,291,11016546,12685,0,1760746554,12995.69627123999,28.106925179999962,53343.745357679996 2025-10-18,00:15:56.000,291,11016589,12845,0,1760746555,12995.729952789996,28.11397430999932,53343.75234480001 2025-10-18,00:15:57.000,291,11016514,12965,0,1760746556,12995.709743859996,28.099876050000603,53343.731383440005 2025-10-18,00:15:58.000,291,11016519,12765,0,1760746557,12995.669325999996,28.12102343999868,53343.73837056 2025-10-18,00:15:59.000,291,11016541,12645,0,1760746558,12995.669325999996,28.11397430999932,53343.77330616001 2025-10-18,00:16:00.000,291,11016534,12605,0,1760746559,12995.67606230999,28.135121700004674,53343.75234480001 2025-10-18,00:16:01.000,291,11016550,12885,0,1760746560,12995.65585337999,28.12807256999804,53343.67548648001 2025-10-18,00:16:02.000,291,11016571,12805,0,1760746561,12995.689534929996,28.135121700004674,53343.75234480001 2025-10-18,00:16:03.000,291,11016563,12565,0,1760746562,12995.669325999996,28.135121700004674,53343.73837056 2025-10-18,00:16:04.000,291,11016471,12605,0,1760746563,12995.628908139995,28.156269090002752,53343.731383440005 2025-10-18,00:16:05.000,291,11016534,12885,0,1760746564,12995.628908139995,28.17036735000147,53343.731383440005 2025-10-18,00:16:06.000,291,11016536,12805,0,1760746565,12995.66258969,28.17036735000147,53343.72439632001 2025-10-18,00:16:07.000,291,11016554,12605,0,1760746566,12995.62217183,28.17741648000083,53343.76631904 2025-10-18,00:16:08.000,291,11016542,13045,0,1760746567,12995.649117069996,28.2126621300049,53343.75234480001 2025-10-18,00:16:09.000,291,11016567,12965,0,1760746568,12995.63564444999,28.21971126000426,53343.780293280004 2025-10-18,00:16:10.000,291,11016510,12685,0,1760746569,12995.63564444999,28.247907780001697,53343.75933192 2025-10-18,00:16:11.000,291,11016545,12805,0,1760746570,12995.649117069996,28.22676039000362,53343.71042208 2025-10-18,00:16:12.000,291,11016490,12685,0,1760746571,12995.649117069996,28.247907780001697,53343.75234480001 2025-10-18,00:16:13.000,291,11016551,12685,0,1760746572,12995.608699209995,28.22676039000362,53343.71042208 2025-10-18,00:16:14.000,291,11016511,12685,0,1760746573,12995.568281349995,28.262006040000415,53343.731383440005 2025-10-18,00:16:15.000,291,11016516,12605,0,1760746574,12995.61543551999,28.269055169999774,53343.77330616001 2025-10-18,00:16:16.000,291,11016539,12605,0,1760746575,12995.63564444999,28.21971126000426,53343.73837056 2025-10-18,00:16:17.000,291,11016481,12685,0,1760746576,12995.62217183,28.191514739999548,53343.73837056 2025-10-18,00:16:18.000,291,11016537,12805,0,1760746577,12995.59522658999,28.22676039000362,53343.7174092 2025-10-18,00:16:19.000,291,11016522,12965,0,1760746578,12995.62217183,28.2126621300049,53343.69644784 2025-10-18,00:16:20.000,291,11016540,12845,0,1760746579,12995.608699209995,28.18446561000019,53343.72439632001 2025-10-18,00:16:21.000,291,11016550,12765,0,1760746580,12995.57501765999,28.191514739999548,53343.7872804 2025-10-18,00:16:22.000,291,11016490,12765,0,1760746581,12995.6019629,28.2126621300049,53343.76631904 2025-10-18,00:16:23.000,291,11016493,12805,0,1760746582,12995.548072419995,28.191514739999548,53343.70343496001 2025-10-18,00:16:24.000,291,11016501,12805,0,1760746583,12995.55480872999,28.18446561000019,53343.75933192 2025-10-18,00:16:25.000,291,11016503,12565,0,1760746584,12995.568281349995,28.17036735000147,53343.7872804 2025-10-18,00:16:26.000,291,11016507,12765,0,1760746585,12995.51439086999,28.17741648000083,53343.76631904 2025-10-18,00:16:27.000,291,11016540,12805,0,1760746586,12995.51439086999,28.247907780001697,53343.801254640006 2025-10-18,00:16:28.000,291,11016581,12845,0,1760746587,12995.52112718,28.297251690004487,53343.745357679996 2025-10-18,00:16:29.000,291,11016538,12885,0,1760746588,12995.49418193999,28.311349950003205,53343.801254640006 2025-10-18,00:16:30.000,291,11016542,12725,0,1760746589,12995.49418193999,28.297251690004487,53343.77330616001 2025-10-18,00:16:31.000,291,11016543,13045,0,1760746590,12995.487445629995,28.304300820003846,53343.77330616001 2025-10-18,00:16:32.000,291,11016548,12805,0,1760746591,12995.487445629995,28.304300820003846,53343.73837056 2025-10-18,00:16:33.000,291,11016545,12605,0,1760746592,12995.47397300999,28.304300820003846,53343.71042208 2025-10-18,00:16:34.000,291,11016518,12805,0,1760746593,12995.46050039,28.318399080002564,53343.71042208 2025-10-18,00:16:35.000,291,11016511,12845,0,1760746594,12995.507654559995,28.325448210001923,53343.72439632001 2025-10-18,00:16:36.000,291,11016538,12725,0,1760746595,12995.507654559995,28.3465956,53343.71042208 2025-10-18,00:16:37.000,291,11016538,12885,0,1760746596,12995.50091825,28.332497340001282,53343.72439632001 2025-10-18,00:16:38.000,291,11016518,12845,0,1760746597,12995.47397300999,28.33954647000064,53343.780293280004 2025-10-18,00:16:39.000,291,11016530,12685,0,1760746598,12995.47397300999,28.38889038000343,53343.73837056 2025-10-18,00:16:40.000,291,11016545,12805,0,1760746599,12995.44029146,28.38889038000343,53343.66151224 2025-10-18,00:16:41.000,291,11016576,12765,0,1760746600,12995.42008253,28.367742989998078,53343.70343496001 2025-10-18,00:16:42.000,291,11016532,12765,0,1760746601,12995.3998736,28.41003777000151,53343.70343496001 2025-10-18,00:16:43.000,291,11016506,12645,0,1760746602,12995.345983119994,28.38889038000343,53343.68946072 2025-10-18,00:16:44.000,291,11016497,12965,0,1760746603,12995.33251049999,28.417086900000868,53343.64055088 2025-10-18,00:16:45.000,291,11016535,12805,0,1760746604,12995.35271942999,28.41003777000151,53343.67548648001 2025-10-18,00:16:46.000,291,11016531,12725,0,1760746605,12995.325774189994,28.41003777000151,53343.68946072 2025-10-18,00:16:47.000,291,11016554,12765,0,1760746606,12995.305565259994,28.424136030000227,53343.65452512001 2025-10-18,00:16:48.000,291,11016536,12885,0,1760746607,12995.31230156999,28.508725589999813,53343.62657664001 2025-10-18,00:16:49.000,291,11016489,12685,0,1760746608,12995.29209263999,28.501676460000454,53343.66151224 2025-10-18,00:16:50.000,291,11016469,12885,0,1760746609,12995.33251049999,28.52282384999853,53343.633563760006 2025-10-18,00:16:51.000,291,11016505,12965,0,1760746610,12995.305565259994,28.52282384999853,53343.60561528001 2025-10-18,00:16:52.000,291,11016540,12685,0,1760746611,12995.265147399994,28.558069500002603,53343.647538 2025-10-18,00:16:53.000,291,11016553,12605,0,1760746612,12995.224729539994,28.56511863000196,53343.59164104 2025-10-18,00:16:54.000,291,11016564,12725,0,1760746613,12995.191047989989,28.58626602000004,53343.61958952 2025-10-18,00:16:55.000,291,11016506,12925,0,1760746614,12995.184311679994,28.58626602000004,53343.60561528001 2025-10-18,00:16:56.000,291,11016540,12685,0,1760746615,12995.137157509998,28.57216776000132,53343.5427312 2025-10-18,00:16:57.000,291,11016550,12645,0,1760746616,12995.157366439998,28.508725589999813,53343.612602400004 2025-10-18,00:16:58.000,291,11016563,12725,0,1760746617,12995.123684889993,28.466430810003658,53343.57067968 2025-10-18,00:16:59.000,291,11016589,12845,0,1760746618,12995.096739649998,28.438234289998945,53343.54971832 2025-10-18,00:17:00.000,291,11016521,12605,0,1760746619,12995.103475959993,28.41003777000151,53343.55670544001 2025-10-18,00:17:01.000,291,11016507,12885,0,1760746620,12995.083267029993,28.381841250004072,53343.52875696 2025-10-18,00:17:02.000,291,11016529,12605,0,1760746621,12995.083267029993,28.36069385999872,53343.52176984 2025-10-18,00:17:03.000,291,11016535,12845,0,1760746622,12995.076530719998,28.311349950003205,53343.465872880006 2025-10-18,00:17:04.000,291,11016563,12485,0,1760746623,12995.076530719998,28.311349950003205,53343.43093728 2025-10-18,00:17:05.000,291,11016550,12845,0,1760746624,12995.076530719998,28.311349950003205,53343.50080848 2025-10-18,00:17:06.000,291,11016491,12685,0,1760746625,12995.076530719998,28.311349950003205,53343.48683424001 2025-10-18,00:17:07.000,291,11016566,12645,0,1760746626,12995.076530719998,28.325448210001923,53343.47286 2025-10-18,00:17:08.000,291,11016587,12845,0,1760746627,12995.063058099993,28.3465956,53343.49382136 2025-10-18,00:17:09.000,291,11016536,12765,0,1760746628,12995.029376549988,28.35364472999936,53343.48683424001 2025-10-18,00:17:10.000,291,11016551,12845,0,1760746629,12995.009167619988,28.33954647000064,53343.54971832 2025-10-18,00:17:11.000,291,11016498,12965,0,1760746630,12995.009167619988,28.33954647000064,53343.50080848 2025-10-18,00:17:12.000,291,11016530,12805,0,1760746631,12994.968749760003,28.35364472999936,53343.45189864 2025-10-18,00:17:13.000,291,11016525,12645,0,1760746632,12994.948540830002,28.3465956,53343.444911520004 2025-10-18,00:17:14.000,291,11016570,12805,0,1760746633,12994.908122970002,28.374792120004713,53343.47984712 2025-10-18,00:17:15.000,291,11016506,12765,0,1760746634,12994.921595589993,28.318399080002564,53343.43792440001 2025-10-18,00:17:16.000,291,11016580,12725,0,1760746635,12994.908122970002,28.3465956,53343.4029888 2025-10-18,00:17:17.000,291,11016554,12765,0,1760746636,12994.887914040002,28.33954647000064,53343.45888576001 2025-10-18,00:17:18.000,291,11016573,12685,0,1760746637,12994.901386659993,28.33954647000064,53343.43792440001 2025-10-18,00:17:19.000,291,11016486,12685,0,1760746638,12994.840759869992,28.38889038000343,53343.43792440001 2025-10-18,00:17:20.000,291,11016548,12805,0,1760746639,12994.860968799992,28.367742989998078,53343.396001680005 2025-10-18,00:17:21.000,291,11016500,12965,0,1760746640,12994.860968799992,28.38889038000343,53343.43093728 2025-10-18,00:17:22.000,291,11016512,12845,0,1760746641,12994.827287250002,28.374792120004713,53343.40997592001 2025-10-18,00:17:23.000,291,11016560,12925,0,1760746642,12994.813814629997,28.39593951000279,53343.35407896 2025-10-18,00:17:24.000,291,11016540,12885,0,1760746643,12994.813814629997,28.367742989998078,53343.31215624 2025-10-18,00:17:25.000,291,11016504,12725,0,1760746644,12994.807078320002,28.374792120004713,53343.29119488001 2025-10-18,00:17:26.000,291,11016552,12765,0,1760746645,12994.786869390002,28.367742989998078,53343.31215624 2025-10-18,00:17:27.000,291,11016531,12765,0,1760746646,12994.773396769997,28.39593951000279,53343.31914336001 2025-10-18,00:17:28.000,291,11016545,12805,0,1760746647,12994.820550939992,28.381841250004072,53343.36805320001 2025-10-18,00:17:29.000,291,11016539,12765,0,1760746648,12994.813814629997,28.381841250004072,53343.31215624 2025-10-18,00:17:30.000,291,11016557,12445,0,1760746649,12994.759924149992,28.39593951000279,53343.31914336001 2025-10-18,00:17:31.000,291,11016560,12765,0,1760746650,12994.766660460002,28.35364472999936,53343.31914336001 2025-10-18,00:17:32.000,291,11016530,12885,0,1760746651,12994.692561049997,28.36069385999872,53343.27023352001 2025-10-18,00:17:33.000,291,11016534,12925,0,1760746652,12994.665615810001,28.36069385999872,53343.24228504001 2025-10-18,00:17:34.000,291,11016539,12725,0,1760746653,12994.672352119997,28.36069385999872,53343.27023352001 2025-10-18,00:17:35.000,291,11016535,12765,0,1760746654,12994.665615810001,28.318399080002564,53343.277220640004 2025-10-18,00:17:36.000,291,11016512,12725,0,1760746655,12994.604989020001,28.276104299999133,53343.23529792 2025-10-18,00:17:37.000,291,11016519,12685,0,1760746656,12994.584780090001,28.311349950003205,53343.25625928 2025-10-18,00:17:38.000,291,11016542,12805,0,1760746657,12994.557834849991,28.318399080002564,53343.20036232001 2025-10-18,00:17:39.000,291,11016494,12725,0,1760746658,12994.54436223,28.311349950003205,53343.20036232001 2025-10-18,00:17:40.000,291,11016540,12725,0,1760746659,12994.564571160001,28.297251690004487,53343.20036232001 2025-10-18,00:17:41.000,291,11016513,12725,0,1760746660,12994.54436223,28.311349950003205,53343.14446536 2025-10-18,00:17:42.000,291,11016504,12725,0,1760746661,12994.517416989991,28.311349950003205,53343.15145248001 2025-10-18,00:17:43.000,291,11016511,12845,0,1760746662,12994.557834849991,28.318399080002564,53343.179400960005 2025-10-18,00:17:44.000,291,11016538,12965,0,1760746663,12994.5241533,28.318399080002564,53343.16542672 2025-10-18,00:17:45.000,291,11016551,12685,0,1760746664,12994.50394437,28.304300820003846,53343.109529760004 2025-10-18,00:17:46.000,291,11016524,12805,0,1760746665,12994.510680679996,28.247907780001697,53343.13747824 2025-10-18,00:17:47.000,291,11016510,12885,0,1760746666,12994.48373544,28.283153429998492,53343.17241384001 2025-10-18,00:17:48.000,291,11016509,12765,0,1760746667,12994.45679019999,28.262006040000415,53343.13747824 2025-10-18,00:17:49.000,291,11016512,13085,0,1760746668,12994.429844959996,28.254956910001056,53343.109529760004 2025-10-18,00:17:50.000,291,11016548,12725,0,1760746669,12994.43658126999,28.283153429998492,53343.130491120006 2025-10-18,00:17:51.000,291,11016493,12645,0,1760746670,12994.429844959996,28.254956910001056,53343.0885684 2025-10-18,00:17:52.000,291,11016488,12965,0,1760746671,12994.40289972,28.283153429998492,53343.16542672 2025-10-18,00:17:53.000,291,11016519,12565,0,1760746672,12994.40289972,28.283153429998492,53343.109529760004 2025-10-18,00:17:54.000,291,11016540,12765,0,1760746673,12994.40289972,28.29020255999785,53343.11651688 2025-10-18,00:17:55.000,291,11016550,12805,0,1760746674,12994.409636029995,28.332497340001282,53343.109529760004 2025-10-18,00:17:56.000,291,11016536,12645,0,1760746675,12994.37595447999,28.297251690004487,53343.05363280001 2025-10-18,00:17:57.000,291,11016515,12805,0,1760746676,12994.38269079,28.29020255999785,53343.09555552 2025-10-18,00:17:58.000,291,11016582,12685,0,1760746677,12994.36248186,28.297251690004487,53343.109529760004 2025-10-18,00:17:59.000,291,11016534,12885,0,1760746678,12994.38269079,28.297251690004487,53343.04664568 2025-10-18,00:18:00.000,291,11016501,12845,0,1760746679,12994.349009239995,28.29020255999785,53343.04664568 2025-10-18,00:18:01.000,291,11016516,13045,0,1760746680,12994.33553661999,28.318399080002564,53343.02568432 2025-10-18,00:18:02.000,291,11016521,12885,0,1760746681,12994.29511875999,28.332497340001282,53342.99074872 2025-10-18,00:18:03.000,291,11016506,12645,0,1760746682,12994.308591379995,28.29020255999785,53343.06760704 2025-10-18,00:18:04.000,291,11016510,12605,0,1760746683,12994.28164614,28.29020255999785,53343.011710080005 2025-10-18,00:18:05.000,291,11016537,12525,0,1760746684,12994.25470089999,28.304300820003846,53343.04664568 2025-10-18,00:18:06.000,291,11016537,12605,0,1760746685,12994.247964589995,28.318399080002564,53343.0186972 2025-10-18,00:18:07.000,291,11016523,12925,0,1760746686,12994.247964589995,28.297251690004487,53343.011710080005 2025-10-18,00:18:08.000,291,11016539,12805,0,1760746687,12994.27490982999,28.29020255999785,53342.962800240006 2025-10-18,00:18:09.000,291,11016584,12605,0,1760746688,12994.25470089999,28.325448210001923,53343.00472296001 2025-10-18,00:18:10.000,291,11016530,12605,0,1760746689,12994.27490982999,28.297251690004487,53342.97677448 2025-10-18,00:18:11.000,291,11016551,12805,0,1760746690,12994.28164614,28.325448210001923,53342.948826 2025-10-18,00:18:12.000,291,11016508,12725,0,1760746691,12994.308591379995,28.325448210001923,53343.0186972 2025-10-18,00:18:13.000,291,11016492,12845,0,1760746692,12994.308591379995,28.318399080002564,53342.962800240006 2025-10-18,00:18:14.000,291,11016508,12685,0,1760746693,12994.29511875999,28.297251690004487,53342.98376160001 2025-10-18,00:18:15.000,291,11016522,12885,0,1760746694,12994.34227293,28.325448210001923,53342.92087752 2025-10-18,00:18:16.000,291,11016530,12845,0,1760746695,12994.268173519995,28.29020255999785,53342.97677448 2025-10-18,00:18:17.000,291,11016577,12685,0,1760746696,12994.25470089999,28.332497340001282,53342.948826 2025-10-18,00:18:18.000,291,11016512,12645,0,1760746697,12994.23449196999,28.325448210001923,53342.962800240006 2025-10-18,00:18:19.000,291,11016520,12725,0,1760746698,12994.227755659995,28.318399080002564,53342.97677448 2025-10-18,00:18:20.000,291,11016551,12725,0,1760746699,12994.207546729995,28.325448210001923,53342.90690328001 2025-10-18,00:18:21.000,291,11016537,12885,0,1760746700,12994.187337799995,28.33954647000064,53342.92087752 2025-10-18,00:18:22.000,291,11016535,12845,0,1760746701,12994.14018363,28.36069385999872,53342.93485176001 2025-10-18,00:18:23.000,291,11016589,12645,0,1760746702,12994.1199747,28.374792120004713,53342.87196768 2025-10-18,00:18:24.000,291,11016559,12685,0,1760746703,12994.14018363,28.367742989998078,53342.941838880004 2025-10-18,00:18:25.000,291,11016605,12845,0,1760746704,12994.099765769999,28.39593951000279,53342.892929040005 2025-10-18,00:18:26.000,291,11016531,12885,0,1760746705,12994.11323838999,28.367742989998078,53342.86498056001 2025-10-18,00:18:27.000,291,11016486,12605,0,1760746706,12994.079556839999,28.3465956,53342.90690328001 2025-10-18,00:18:28.000,291,11016538,12605,0,1760746707,12994.079556839999,28.332497340001282,53342.85799344 2025-10-18,00:18:29.000,291,11016525,12845,0,1760746708,12994.086293149994,28.304300820003846,53342.87196768 2025-10-18,00:18:30.000,291,11016569,12845,0,1760746709,12994.106502079994,28.332497340001282,53342.83004496 2025-10-18,00:18:31.000,291,11016594,12765,0,1760746710,12994.086293149994,28.297251690004487,53342.90690328001 2025-10-18,00:18:32.000,291,11016525,12725,0,1760746711,12994.126711009994,28.325448210001923,53342.8789548 2025-10-18,00:18:33.000,291,11016551,12765,0,1760746712,12994.126711009994,28.318399080002564,53342.92786464 2025-10-18,00:18:34.000,291,11016527,12605,0,1760746713,12994.106502079994,28.318399080002564,53342.90690328001 2025-10-18,00:18:35.000,291,11016556,12605,0,1760746714,12994.146919939994,28.297251690004487,53342.81607072001 2025-10-18,00:18:36.000,291,11016566,12685,0,1760746715,12994.09302945999,28.283153429998492,53342.85799344 2025-10-18,00:18:37.000,291,11016537,12685,0,1760746716,12994.07282052999,28.311349950003205,53342.85100632 2025-10-18,00:18:38.000,291,11016544,12605,0,1760746717,12994.09302945999,28.325448210001923,53342.8090836 2025-10-18,00:18:39.000,291,11016584,12645,0,1760746718,12994.039138979999,28.33954647000064,53342.844019200005 2025-10-18,00:18:40.000,291,11016563,12845,0,1760746719,12994.039138979999,28.304300820003846,53342.85799344 2025-10-18,00:18:41.000,291,11016542,12725,0,1760746720,12994.059347909999,28.3465956,53342.83004496 2025-10-18,00:18:42.000,291,11016554,12805,0,1760746721,12994.018930049999,28.35364472999936,53342.795109360006 2025-10-18,00:18:43.000,291,11016543,12925,0,1760746722,12993.958303259999,28.33954647000064,53342.844019200005 2025-10-18,00:18:44.000,291,11016508,12965,0,1760746723,12993.917885399998,28.332497340001282,53342.81607072001 2025-10-18,00:18:45.000,291,11016510,12725,0,1760746724,12993.971775879989,28.35364472999936,53342.76017376 2025-10-18,00:18:46.000,291,11016602,12885,0,1760746725,12993.978512189999,28.325448210001923,53342.8090836 2025-10-18,00:18:47.000,291,11016548,12965,0,1760746726,12993.971775879989,28.3465956,53342.82305784 2025-10-18,00:18:48.000,291,11016537,12765,0,1760746727,12993.958303259999,28.304300820003846,53342.774148000004 2025-10-18,00:18:49.000,291,11016547,12765,0,1760746728,12993.958303259999,28.297251690004487,53342.78113512 2025-10-18,00:18:50.000,291,11016540,12765,0,1760746729,12993.938094329998,28.283153429998492,53342.76017376 2025-10-18,00:18:51.000,291,11016581,12725,0,1760746730,12993.985248499994,28.283153429998492,53342.80209648 2025-10-18,00:18:52.000,291,11016553,12765,0,1760746731,12993.991984809989,28.29020255999785,53342.76716088001 2025-10-18,00:18:53.000,291,11016566,12605,0,1760746732,12993.978512189999,28.240858650002338,53342.85799344 2025-10-18,00:18:54.000,291,11016530,12845,0,1760746733,12993.978512189999,28.198563869998907,53342.81607072001 2025-10-18,00:18:55.000,291,11016575,12685,0,1760746734,12993.971775879989,28.2126621300049,53342.795109360006 2025-10-18,00:18:56.000,291,11016596,12605,0,1760746735,12993.951566949989,28.191514739999548,53342.844019200005 2025-10-18,00:18:57.000,291,11016560,12685,0,1760746736,12993.985248499994,28.18446561000019,53342.78113512 2025-10-18,00:18:58.000,291,11016547,12965,0,1760746737,12993.965039569994,28.2126621300049,53342.8090836 2025-10-18,00:18:59.000,291,11016507,13005,0,1760746738,12993.931358019989,28.21971126000426,53342.76716088001 2025-10-18,00:19:00.000,291,11016601,12605,0,1760746739,12993.904412779993,28.262006040000415,53342.78113512 2025-10-18,00:19:01.000,291,11016519,12965,0,1760746740,12993.931358019989,28.269055169999774,53342.78812224001 2025-10-18,00:19:02.000,291,11016568,12725,0,1760746741,12993.884203849993,28.262006040000415,53342.76017376 2025-10-18,00:19:03.000,291,11016545,12685,0,1760746742,12993.870731229988,28.304300820003846,53342.75318664 2025-10-18,00:19:04.000,291,11016527,12965,0,1760746743,12993.931358019989,28.269055169999774,53342.8090836 2025-10-18,00:19:05.000,291,11016603,12765,0,1760746744,12993.890940159989,28.269055169999774,53342.80209648 2025-10-18,00:19:06.000,291,11016532,12885,0,1760746745,12993.884203849993,28.262006040000415,53342.78812224001 2025-10-18,00:19:07.000,291,11016555,12845,0,1760746746,12993.911149089989,28.240858650002338,53342.78812224001 2025-10-18,00:19:08.000,291,11016542,12485,0,1760746747,12993.884203849993,28.21971126000426,53342.80209648 2025-10-18,00:19:09.000,291,11016577,12925,0,1760746748,12993.911149089989,28.198563869998907,53342.76716088001 2025-10-18,00:19:10.000,291,11016516,12605,0,1760746749,12993.965039569994,28.156269090002752,53342.86498056001 2025-10-18,00:19:11.000,291,11016544,12885,0,1760746750,12993.965039569994,28.156269090002752,53342.78812224001 2025-10-18,00:19:12.000,291,11016513,12805,0,1760746751,12993.998721119999,28.11397430999932,53342.73921240001 2025-10-18,00:19:13.000,291,11016563,12845,0,1760746752,12994.005457429994,28.092826920001244,53342.78113512 2025-10-18,00:19:14.000,291,11016544,12965,0,1760746753,12993.998721119999,28.064630400003807,53342.80209648 2025-10-18,00:19:15.000,291,11016557,12765,0,1760746754,12993.978512189999,28.043483009998454,53342.71825104001 2025-10-18,00:19:16.000,291,11016582,12805,0,1760746755,12993.958303259999,28.078728660002525,53342.69030256 2025-10-18,00:19:17.000,291,11016559,12645,0,1760746756,12994.03240266999,28.12807256999804,53342.82305784 2025-10-18,00:19:18.000,291,11016589,12605,0,1760746757,12994.012193739989,28.12102343999868,53342.75318664 2025-10-18,00:19:19.000,291,11016516,12765,0,1760746758,12994.03240266999,28.092826920001244,53342.74619952001 2025-10-18,00:19:20.000,291,11016520,12885,0,1760746759,12993.998721119999,28.12102343999868,53342.73921240001 2025-10-18,00:19:21.000,291,11016558,12605,0,1760746760,12993.985248499994,28.156269090002752,53342.68331544 2025-10-18,00:19:22.000,291,11016549,12605,0,1760746761,12994.025666359994,28.106925179999962,53342.725238160005 2025-10-18,00:19:23.000,291,11016564,12725,0,1760746762,12994.05261159999,28.099876050000603,53342.73222528 2025-10-18,00:19:24.000,291,11016511,12805,0,1760746763,12994.07282052999,28.085777790001885,53342.795109360006 2025-10-18,00:19:25.000,291,11016578,12845,0,1760746764,12994.07282052999,28.12102343999868,53342.76716088001 2025-10-18,00:19:26.000,291,11016485,12685,0,1760746765,12994.09302945999,28.071679530003166,53342.76017376 2025-10-18,00:19:27.000,291,11016548,12645,0,1760746766,12994.079556839999,28.036433879999095,53342.76017376 2025-10-18,00:19:28.000,291,11016536,12965,0,1760746767,12994.106502079994,28.064630400003807,53342.78113512 2025-10-18,00:19:29.000,291,11016547,12685,0,1760746768,12994.1199747,28.064630400003807,53342.774148000004 2025-10-18,00:19:30.000,291,11016564,12565,0,1760746769,12994.16039256,28.022335620000376,53342.83004496 2025-10-18,00:19:31.000,291,11016618,12725,0,1760746770,12994.11323838999,28.022335620000376,53342.82305784 2025-10-18,00:19:32.000,291,11016545,12805,0,1760746771,12994.17386517999,28.050532139997813,53342.80209648 2025-10-18,00:19:33.000,291,11016605,12765,0,1760746772,12994.146919939994,28.050532139997813,53342.86498056001 2025-10-18,00:19:34.000,291,11016565,12605,0,1760746773,12994.126711009994,28.085777790001885,53342.795109360006 2025-10-18,00:19:35.000,291,11016591,12685,0,1760746774,12994.15365624999,28.11397430999932,53342.87196768 2025-10-18,00:19:36.000,291,11016568,12605,0,1760746775,12994.13344731999,28.135121700004674,53342.82305784 2025-10-18,00:19:37.000,291,11016597,12845,0,1760746776,12994.15365624999,28.16331822000211,53342.844019200005 2025-10-18,00:19:38.000,291,11016530,12605,0,1760746777,12994.11323838999,28.16331822000211,53342.87196768 2025-10-18,00:19:39.000,291,11016460,12805,0,1760746778,12994.106502079994,28.191514739999548,53342.78812224001 2025-10-18,00:19:40.000,291,11016548,12765,0,1760746779,12994.079556839999,28.23380952000298,53342.81607072001 2025-10-18,00:19:41.000,291,11016584,12885,0,1760746780,12994.066084219994,28.2126621300049,53342.844019200005 2025-10-18,00:19:42.000,291,11016568,12725,0,1760746781,12994.059347909999,28.191514739999548,53342.83703208001 2025-10-18,00:19:43.000,291,11016595,12725,0,1760746782,12994.086293149994,28.191514739999548,53342.83703208001 2025-10-18,00:19:44.000,291,11016535,12845,0,1760746783,12994.11323838999,28.205612999998266,53342.83703208001 2025-10-18,00:19:45.000,291,11016554,12685,0,1760746784,12994.106502079994,28.198563869998907,53342.87196768 2025-10-18,00:19:46.000,291,11016500,12685,0,1760746785,12994.13344731999,28.198563869998907,53342.90690328001 2025-10-18,00:19:47.000,291,11016554,12885,0,1760746786,12994.15365624999,28.191514739999548,53342.86498056001 2025-10-18,00:19:48.000,291,11016573,12845,0,1760746787,12994.146919939994,28.17741648000083,53342.92087752 2025-10-18,00:19:49.000,291,11016545,12725,0,1760746788,12994.17386517999,28.205612999998266,53342.88594192001 2025-10-18,00:19:50.000,291,11016528,12725,0,1760746789,12994.16039256,28.205612999998266,53342.88594192001 2025-10-18,00:19:51.000,291,11016551,12685,0,1760746790,12994.16039256,28.18446561000019,53342.8789548 2025-10-18,00:19:52.000,291,11016582,13005,0,1760746791,12994.18060149,28.22676039000362,53342.92786464 2025-10-18,00:19:53.000,291,11016553,12885,0,1760746792,12994.167128869994,28.23380952000298,53342.92087752 2025-10-18,00:19:54.000,291,11016579,12845,0,1760746793,12994.1199747,28.21971126000426,53342.85799344 2025-10-18,00:19:55.000,291,11016510,12605,0,1760746794,12994.14018363,28.22676039000362,53342.87196768 2025-10-18,00:19:56.000,291,11016509,12965,0,1760746795,12994.099765769999,28.254956910001056,53342.92786464 2025-10-18,00:19:57.000,291,11016569,12845,0,1760746796,12994.11323838999,28.276104299999133,53342.85100632 2025-10-18,00:19:58.000,291,11016556,12565,0,1760746797,12994.11323838999,28.23380952000298,53342.87196768 2025-10-18,00:19:59.000,291,11016521,12845,0,1760746798,12994.13344731999,28.247907780001697,53342.88594192001 2025-10-18,00:20:00.000,291,11016531,12685,0,1760746799,12994.11323838999,28.240858650002338,53342.83703208001 2025-10-18,00:20:01.000,291,11016559,12645,0,1760746800,12994.126711009994,28.240858650002338,53342.81607072001 2025-10-18,00:20:02.000,291,11016527,12965,0,1760746801,12994.13344731999,28.254956910001056,53342.83004496 2025-10-18,00:20:03.000,291,11016570,12885,0,1760746802,12994.16039256,28.22676039000362,53342.81607072001 2025-10-18,00:20:04.000,291,11016516,12805,0,1760746803,12994.17386517999,28.22676039000362,53342.795109360006 2025-10-18,00:20:05.000,291,11016564,12805,0,1760746804,12994.167128869994,28.240858650002338,53342.81607072001 2025-10-18,00:20:06.000,291,11016524,12805,0,1760746805,12994.23449196999,28.22676039000362,53342.844019200005 2025-10-18,00:20:07.000,291,11016496,12805,0,1760746806,12994.23449196999,28.254956910001056,53342.795109360006 2025-10-18,00:20:08.000,291,11016558,12965,0,1760746807,12994.227755659995,28.254956910001056,53342.844019200005 2025-10-18,00:20:09.000,291,11016567,12765,0,1760746808,12994.24122828,28.262006040000415,53342.844019200005 2025-10-18,00:20:10.000,291,11016500,13125,0,1760746809,12994.207546729995,28.276104299999133,53342.83004496 2025-10-18,00:20:11.000,291,11016541,12645,0,1760746810,12994.19407410999,28.276104299999133,53342.83004496 2025-10-18,00:20:12.000,291,11016509,12565,0,1760746811,12994.187337799995,28.311349950003205,53342.844019200005 2025-10-18,00:20:13.000,291,11016555,12765,0,1760746812,12994.207546729995,28.276104299999133,53342.78113512 2025-10-18,00:20:14.000,291,11016589,12885,0,1760746813,12994.20081042,28.29020255999785,53342.83004496 2025-10-18,00:20:15.000,291,11016563,12845,0,1760746814,12994.167128869994,28.332497340001282,53342.80209648 2025-10-18,00:20:16.000,291,11016486,12765,0,1760746815,12994.17386517999,28.318399080002564,53342.80209648 2025-10-18,00:20:17.000,291,11016536,12765,0,1760746816,12994.16039256,28.325448210001923,53342.83004496 2025-10-18,00:20:18.000,291,11016529,12965,0,1760746817,12994.17386517999,28.33954647000064,53342.8090836 2025-10-18,00:20:19.000,291,11016551,12645,0,1760746818,12994.15365624999,28.33954647000064,53342.83004496 2025-10-18,00:20:20.000,291,11016521,12765,0,1760746819,12994.19407410999,28.38889038000343,53342.85100632 2025-10-18,00:20:21.000,291,11016568,12685,0,1760746820,12994.207546729995,28.33954647000064,53342.85799344 2025-10-18,00:20:22.000,291,11016560,12645,0,1760746821,12994.247964589995,28.318399080002564,53342.85799344 2025-10-18,00:20:23.000,291,11016552,12725,0,1760746822,12994.25470089999,28.3465956,53342.85100632 2025-10-18,00:20:24.000,291,11016561,12805,0,1760746823,12994.268173519995,28.297251690004487,53342.76716088001 2025-10-18,00:20:25.000,291,11016511,12565,0,1760746824,12994.28164614,28.332497340001282,53342.83703208001 2025-10-18,00:20:26.000,291,11016548,12565,0,1760746825,12994.288382449995,28.374792120004713,53342.8090836 2025-10-18,00:20:27.000,291,11016490,12725,0,1760746826,12994.227755659995,28.283153429998492,53342.82305784 2025-10-18,00:20:28.000,291,11016546,12645,0,1760746827,12994.268173519995,28.283153429998492,53342.78113512 2025-10-18,00:20:29.000,291,11016512,12685,0,1760746828,12994.308591379995,28.29020255999785,53342.82305784 2025-10-18,00:20:30.000,291,11016500,12525,0,1760746829,12994.25470089999,28.304300820003846,53342.82305784 2025-10-18,00:20:31.000,291,11016548,12925,0,1760746830,12994.27490982999,28.332497340001282,53342.85100632 2025-10-18,00:20:32.000,291,11016522,12685,0,1760746831,12994.25470089999,28.311349950003205,53342.85799344 2025-10-18,00:20:33.000,291,11016478,12685,0,1760746832,12994.24122828,28.35364472999936,53342.8090836 2025-10-18,00:20:34.000,291,11016555,12885,0,1760746833,12994.25470089999,28.332497340001282,53342.8090836 2025-10-18,00:20:35.000,291,11016502,12765,0,1760746834,12994.207546729995,28.297251690004487,53342.81607072001 2025-10-18,00:20:36.000,291,11016516,12725,0,1760746835,12994.18060149,28.332497340001282,53342.78113512 2025-10-18,00:20:37.000,291,11016488,12725,0,1760746836,12994.20081042,28.35364472999936,53342.81607072001 2025-10-18,00:20:38.000,291,11016502,12805,0,1760746837,12994.17386517999,28.36069385999872,53342.76017376 2025-10-18,00:20:39.000,291,11016537,12445,0,1760746838,12994.19407410999,28.318399080002564,53342.73921240001 2025-10-18,00:20:40.000,291,11016526,12805,0,1760746839,12994.187337799995,28.332497340001282,53342.78812224001 2025-10-18,00:20:41.000,291,11016520,12725,0,1760746840,12994.24122828,28.325448210001923,53342.74619952001 2025-10-18,00:20:42.000,291,11016543,12805,0,1760746841,12994.268173519995,28.325448210001923,53342.8090836 2025-10-18,00:20:43.000,291,11016467,12725,0,1760746842,12994.23449196999,28.36069385999872,53342.795109360006 2025-10-18,00:20:44.000,291,11016545,12725,0,1760746843,12994.28164614,28.3465956,53342.80209648 2025-10-18,00:20:45.000,291,11016532,12805,0,1760746844,12994.31532768999,28.283153429998492,53342.795109360006 2025-10-18,00:20:46.000,291,11016465,12725,0,1760746845,12994.33553661999,28.332497340001282,53342.8090836 2025-10-18,00:20:47.000,291,11016522,12885,0,1760746846,12994.35574554999,28.325448210001923,53342.78113512 2025-10-18,00:20:48.000,291,11016510,12845,0,1760746847,12994.322064,28.3465956,53342.75318664 2025-10-18,00:20:49.000,291,11016509,12605,0,1760746848,12994.28164614,28.38889038000343,53342.76716088001 2025-10-18,00:20:50.000,291,11016485,12605,0,1760746849,12994.31532768999,28.40298864000215,53342.78812224001 2025-10-18,00:20:51.000,291,11016499,12645,0,1760746850,12994.328800309995,28.41003777000151,53342.76017376 2025-10-18,00:20:52.000,291,11016462,12525,0,1760746851,12994.29511875999,28.36069385999872,53342.795109360006 2025-10-18,00:20:53.000,291,11016474,12645,0,1760746852,12994.308591379995,28.36069385999872,53342.795109360006 2025-10-18,00:20:54.000,291,11016498,12965,0,1760746853,12994.33553661999,28.367742989998078,53342.80209648 2025-10-18,00:20:55.000,291,11016532,12525,0,1760746854,12994.328800309995,28.367742989998078,53342.80209648 2025-10-18,00:20:56.000,291,11016460,12725,0,1760746855,12994.29511875999,28.36069385999872,53342.81607072001 2025-10-18,00:20:57.000,291,11016520,12605,0,1760746856,12994.34227293,28.38889038000343,53342.8090836 2025-10-18,00:20:58.000,291,11016507,12645,0,1760746857,12994.29511875999,28.41003777000151,53342.81607072001 2025-10-18,00:20:59.000,291,11016543,12965,0,1760746858,12994.36248186,28.41003777000151,53342.82305784 2025-10-18,00:21:00.000,291,11016466,12725,0,1760746859,12994.328800309995,28.431185159999586,53342.87196768 2025-10-18,00:21:01.000,291,11016460,12805,0,1760746860,12994.349009239995,28.417086900000868,53342.85100632 2025-10-18,00:21:02.000,291,11016480,12725,0,1760746861,12994.35574554999,28.40298864000215,53342.892929040005 2025-10-18,00:21:03.000,291,11016564,12965,0,1760746862,12994.35574554999,28.445283419998304,53342.844019200005 2025-10-18,00:21:04.000,291,11016551,12645,0,1760746863,12994.33553661999,28.39593951000279,53342.844019200005 2025-10-18,00:21:05.000,291,11016470,12845,0,1760746864,12994.34227293,28.452332549997664,53342.844019200005 2025-10-18,00:21:06.000,291,11016434,12965,0,1760746865,12994.328800309995,28.501676460000454,53342.8789548 2025-10-18,00:21:07.000,291,11016438,12805,0,1760746866,12994.328800309995,28.494627330001094,53342.87196768 2025-10-18,00:21:08.000,291,11016496,12605,0,1760746867,12994.34227293,28.452332549997664,53342.892929040005 2025-10-18,00:21:09.000,291,11016494,12645,0,1760746868,12994.36248186,28.431185159999586,53342.85100632 2025-10-18,00:21:10.000,291,11016515,12805,0,1760746869,12994.36248186,28.41003777000151,53342.8789548 2025-10-18,00:21:11.000,291,11016512,12805,0,1760746870,12994.35574554999,28.40298864000215,53342.8789548 2025-10-18,00:21:12.000,291,11016519,12805,0,1760746871,12994.37595447999,28.40298864000215,53342.8789548 2025-10-18,00:21:13.000,291,11016511,12685,0,1760746872,12994.37595447999,28.40298864000215,53342.92786464 2025-10-18,00:21:14.000,291,11016510,12565,0,1760746873,12994.40289972,28.381841250004072,53342.86498056001 2025-10-18,00:21:15.000,291,11016466,12925,0,1760746874,12994.40289972,28.35364472999936,53342.85100632 2025-10-18,00:21:16.000,291,11016506,12645,0,1760746875,12994.46352651,28.367742989998078,53342.892929040005 2025-10-18,00:21:17.000,291,11016520,12925,0,1760746876,12994.47699912999,28.367742989998078,53342.90690328001 2025-10-18,00:21:18.000,291,11016486,12645,0,1760746877,12994.45679019999,28.35364472999936,53342.89991616 2025-10-18,00:21:19.000,291,11016496,12685,0,1760746878,12994.45679019999,28.35364472999936,53342.87196768 2025-10-18,00:21:20.000,291,11016493,12725,0,1760746879,12994.490471749996,28.36069385999872,53342.892929040005 2025-10-18,00:21:21.000,291,11016491,12765,0,1760746880,12994.47699912999,28.39593951000279,53342.88594192001 2025-10-18,00:21:22.000,291,11016494,12885,0,1760746881,12994.470262819996,28.417086900000868,53342.89991616 2025-10-18,00:21:23.000,291,11016521,12605,0,1760746882,12994.490471749996,28.445283419998304,53342.89991616 2025-10-18,00:21:24.000,291,11016494,12805,0,1760746883,12994.490471749996,28.381841250004072,53342.8789548 2025-10-18,00:21:25.000,291,11016446,12765,0,1760746884,12994.44331758,28.417086900000868,53342.86498056001 2025-10-18,00:21:26.000,291,11016510,12645,0,1760746885,12994.46352651,28.38889038000343,53342.89991616 2025-10-18,00:21:27.000,291,11016489,12605,0,1760746886,12994.47699912999,28.367742989998078,53342.948826 2025-10-18,00:21:28.000,291,11016532,12965,0,1760746887,12994.450053889996,28.381841250004072,53342.89991616 2025-10-18,00:21:29.000,291,11016480,12925,0,1760746888,12994.45679019999,28.40298864000215,53342.8789548 2025-10-18,00:21:30.000,291,11016495,12645,0,1760746889,12994.45679019999,28.452332549997664,53342.93485176001 2025-10-18,00:21:31.000,291,11016454,12685,0,1760746890,12994.42310865,28.445283419998304,53342.948826 2025-10-18,00:21:32.000,291,11016554,12685,0,1760746891,12994.41637233999,28.417086900000868,53342.88594192001 2025-10-18,00:21:33.000,291,11016527,12565,0,1760746892,12994.409636029995,28.4593816800043,53342.89991616 2025-10-18,00:21:34.000,291,11016561,12845,0,1760746893,12994.450053889996,28.452332549997664,53342.96978736 2025-10-18,00:21:35.000,291,11016504,12685,0,1760746894,12994.42310865,28.438234289998945,53342.91389040001 2025-10-18,00:21:36.000,291,11016510,12645,0,1760746895,12994.41637233999,28.445283419998304,53342.89991616 2025-10-18,00:21:37.000,291,11016473,12925,0,1760746896,12994.42310865,28.431185159999586,53342.86498056001 2025-10-18,00:21:38.000,291,11016486,12565,0,1760746897,12994.42310865,28.417086900000868,53342.8789548 2025-10-18,00:21:39.000,291,11016525,12725,0,1760746898,12994.450053889996,28.39593951000279,53342.892929040005 2025-10-18,00:21:40.000,291,11016527,12605,0,1760746899,12994.429844959996,28.41003777000151,53342.941838880004 2025-10-18,00:21:41.000,291,11016483,12645,0,1760746900,12994.41637233999,28.40298864000215,53342.941838880004 2025-10-18,00:21:42.000,291,11016470,12765,0,1760746901,12994.42310865,28.35364472999936,53342.89991616 2025-10-18,00:21:43.000,291,11016476,12845,0,1760746902,12994.39616340999,28.35364472999936,53342.95581312001 2025-10-18,00:21:44.000,291,11016497,12805,0,1760746903,12994.450053889996,28.304300820003846,53342.91389040001 2025-10-18,00:21:45.000,291,11016498,12725,0,1760746904,12994.42310865,28.325448210001923,53342.92087752 2025-10-18,00:21:46.000,291,11016485,12805,0,1760746905,12994.409636029995,28.325448210001923,53342.96978736 2025-10-18,00:21:47.000,291,11016459,12765,0,1760746906,12994.41637233999,28.269055169999774,53342.96978736 2025-10-18,00:21:48.000,291,11016500,12805,0,1760746907,12994.42310865,28.297251690004487,53342.92786464 2025-10-18,00:21:49.000,291,11016486,12605,0,1760746908,12994.409636029995,28.276104299999133,53342.91389040001 2025-10-18,00:21:50.000,291,11016515,12885,0,1760746909,12994.429844959996,28.240858650002338,53342.99773584 2025-10-18,00:21:51.000,291,11016527,12805,0,1760746910,12994.44331758,28.247907780001697,53342.948826 2025-10-18,00:21:52.000,291,11016520,12565,0,1760746911,12994.44331758,28.254956910001056,53342.941838880004 2025-10-18,00:21:53.000,291,11016492,12605,0,1760746912,12994.44331758,28.240858650002338,53342.92786464 2025-10-18,00:21:54.000,291,11016507,12685,0,1760746913,12994.470262819996,28.205612999998266,53342.97677448 2025-10-18,00:21:55.000,291,11016464,12725,0,1760746914,12994.47699912999,28.2126621300049,53343.011710080005 2025-10-18,00:21:56.000,291,11016543,12765,0,1760746915,12994.44331758,28.247907780001697,53342.95581312001 2025-10-18,00:21:57.000,291,11016518,12805,0,1760746916,12994.450053889996,28.23380952000298,53342.96978736 2025-10-18,00:21:58.000,291,11016504,12645,0,1760746917,12994.46352651,28.21971126000426,53342.962800240006 2025-10-18,00:21:59.000,291,11016509,12885,0,1760746918,12994.46352651,28.247907780001697,53342.95581312001 2025-10-18,00:22:00.000,291,11016471,13045,0,1760746919,12994.47699912999,28.191514739999548,53342.948826 2025-10-18,00:22:01.000,291,11016497,12725,0,1760746920,12994.42310865,28.254956910001056,53342.95581312001 2025-10-18,00:22:02.000,291,11016505,12605,0,1760746921,12994.450053889996,28.262006040000415,53342.962800240006 2025-10-18,00:22:03.000,291,11016489,12965,0,1760746922,12994.44331758,28.269055169999774,53342.962800240006 2025-10-18,00:22:04.000,291,11016511,12685,0,1760746923,12994.43658126999,28.29020255999785,53342.97677448 2025-10-18,00:22:05.000,291,11016495,12845,0,1760746924,12994.41637233999,28.311349950003205,53342.95581312001 2025-10-18,00:22:06.000,291,11016472,12605,0,1760746925,12994.40289972,28.318399080002564,53342.92786464 2025-10-18,00:22:07.000,291,11016546,12885,0,1760746926,12994.37595447999,28.311349950003205,53342.92786464 2025-10-18,00:22:08.000,291,11016485,12685,0,1760746927,12994.37595447999,28.311349950003205,53342.95581312001 2025-10-18,00:22:09.000,291,11016539,12925,0,1760746928,12994.328800309995,28.332497340001282,53342.948826 2025-10-18,00:22:10.000,291,11016549,12605,0,1760746929,12994.322064,28.33954647000064,53342.962800240006 2025-10-18,00:22:11.000,291,11016535,12685,0,1760746930,12994.26143721,28.33954647000064,53342.95581312001 2025-10-18,00:22:12.000,291,11016487,12805,0,1760746931,12994.21428303999,28.35364472999936,53342.941838880004 2025-10-18,00:22:13.000,291,11016491,12605,0,1760746932,12994.167128869994,28.311349950003205,53342.96978736 2025-10-18,00:22:14.000,291,11016523,12725,0,1760746933,12994.146919939994,28.3465956,53342.93485176001 2025-10-18,00:22:15.000,291,11016500,12805,0,1760746934,12994.106502079994,28.374792120004713,53342.892929040005 2025-10-18,00:22:16.000,291,11016522,12685,0,1760746935,12994.066084219994,28.381841250004072,53342.892929040005 2025-10-18,00:22:17.000,291,11016530,12685,0,1760746936,12994.079556839999,28.39593951000279,53342.92786464 2025-10-18,00:22:18.000,291,11016547,12685,0,1760746937,12994.025666359994,28.35364472999936,53342.92786464 2025-10-18,00:22:19.000,291,11016546,12885,0,1760746938,12994.005457429994,28.367742989998078,53342.87196768 2025-10-18,00:22:20.000,291,11016518,12685,0,1760746939,12993.965039569994,28.36069385999872,53342.941838880004 2025-10-18,00:22:21.000,291,11016512,12645,0,1760746940,12993.971775879989,28.35364472999936,53342.88594192001 2025-10-18,00:22:22.000,291,11016509,12525,0,1760746941,12993.897676469998,28.3465956,53342.91389040001 2025-10-18,00:22:23.000,291,11016541,12725,0,1760746942,12993.904412779993,28.3465956,53342.892929040005 2025-10-18,00:22:24.000,291,11016522,12805,0,1760746943,12993.911149089989,28.3465956,53342.87196768 2025-10-18,00:22:25.000,291,11016536,12805,0,1760746944,12993.823577059993,28.33954647000064,53342.844019200005 2025-10-18,00:22:26.000,291,11016479,12765,0,1760746945,12993.863994919993,28.332497340001282,53342.85100632 2025-10-18,00:22:27.000,291,11016511,12685,0,1760746946,12993.823577059993,28.3465956,53342.844019200005 2025-10-18,00:22:28.000,291,11016559,12805,0,1760746947,12993.810104439988,28.297251690004487,53342.85799344 2025-10-18,00:22:29.000,291,11016479,12805,0,1760746948,12993.762950269993,28.33954647000064,53342.8090836 2025-10-18,00:22:30.000,291,11016505,12965,0,1760746949,12993.729268720002,28.332497340001282,53342.76017376 2025-10-18,00:22:31.000,291,11016520,12645,0,1760746950,12993.675378239997,28.269055169999774,53342.82305784 2025-10-18,00:22:32.000,291,11016526,12805,0,1760746951,12993.641696689992,28.269055169999774,53342.8090836 2025-10-18,00:22:33.000,291,11016501,13005,0,1760746952,12993.668641930002,28.269055169999774,53342.795109360006 2025-10-18,00:22:34.000,291,11016578,12925,0,1760746953,12993.608015140002,28.276104299999133,53342.74619952001 2025-10-18,00:22:35.000,291,11016517,12805,0,1760746954,12993.668641930002,28.240858650002338,53342.74619952001 2025-10-18,00:22:36.000,291,11016514,12765,0,1760746955,12993.628224070002,28.22676039000362,53342.74619952001 2025-10-18,00:22:37.000,291,11016528,12885,0,1760746956,12993.601278829992,28.247907780001697,53342.76716088001 2025-10-18,00:22:38.000,291,11016530,12805,0,1760746957,12993.560860969992,28.247907780001697,53342.71825104001 2025-10-18,00:22:39.000,291,11016522,12685,0,1760746958,12993.533915729997,28.240858650002338,53342.69728968001 2025-10-18,00:22:40.000,291,11016556,12725,0,1760746959,12993.520443109992,28.22676039000362,53342.71126392 2025-10-18,00:22:41.000,291,11016484,12685,0,1760746960,12993.527179420002,28.29020255999785,53342.66934120001 2025-10-18,00:22:42.000,291,11016517,12765,0,1760746961,12993.493497869997,28.311349950003205,53342.66235408 2025-10-18,00:22:43.000,291,11016487,12845,0,1760746962,12993.493497869997,28.269055169999774,53342.65536696 2025-10-18,00:22:44.000,291,11016459,12845,0,1760746963,12993.493497869997,28.297251690004487,53342.627418480006 2025-10-18,00:22:45.000,291,11016499,12925,0,1760746964,12993.453080009996,28.29020255999785,53342.69030256 2025-10-18,00:22:46.000,291,11016521,12965,0,1760746965,12993.446343700001,28.297251690004487,53342.62043136001 2025-10-18,00:22:47.000,291,11016519,12605,0,1760746966,12993.432871079996,28.311349950003205,53342.64139272 2025-10-18,00:22:48.000,291,11016543,12685,0,1760746967,12993.432871079996,28.276104299999133,53342.606457120004 2025-10-18,00:22:49.000,291,11016514,12685,0,1760746968,12993.419398459991,28.276104299999133,53342.64139272 2025-10-18,00:22:50.000,291,11016509,12365,0,1760746969,12993.412662149996,28.297251690004487,53342.59947000001 2025-10-18,00:22:51.000,291,11016430,12685,0,1760746970,12993.365507980001,28.325448210001923,53342.61344424 2025-10-18,00:22:52.000,291,11016504,12845,0,1760746971,12993.331826429996,28.269055169999774,53342.4946632 2025-10-18,00:22:53.000,291,11016516,12605,0,1760746972,12993.32509012,28.283153429998492,53342.5645344 2025-10-18,00:22:54.000,291,11016523,12645,0,1760746973,12993.291408569996,28.254956910001056,53342.59947000001 2025-10-18,00:22:55.000,291,11016537,12525,0,1760746974,12993.271199639996,28.29020255999785,53342.55056016001 2025-10-18,00:22:56.000,291,11016506,12885,0,1760746975,12993.277935949991,28.29020255999785,53342.52959880001 2025-10-18,00:22:57.000,291,11016483,12845,0,1760746976,12993.250990709996,28.269055169999774,53342.5645344 2025-10-18,00:22:58.000,291,11016520,12965,0,1760746977,12993.250990709996,28.304300820003846,53342.52261168 2025-10-18,00:22:59.000,291,11016473,12605,0,1760746978,12993.22404547,28.269055169999774,53342.50165032001 2025-10-18,00:23:00.000,291,11016535,12725,0,1760746979,12993.18362761,28.276104299999133,53342.47370184 2025-10-18,00:23:01.000,291,11016492,12765,0,1760746980,12993.15668236999,28.276104299999133,53342.44575336 2025-10-18,00:23:02.000,291,11016569,12965,0,1760746981,12993.12300082,28.297251690004487,53342.508637440005 2025-10-18,00:23:03.000,291,11016520,12965,0,1760746982,12993.109528199995,28.332497340001282,53342.51562456 2025-10-18,00:23:04.000,291,11016508,12605,0,1760746983,12993.05563771999,28.318399080002564,53342.46671472 2025-10-18,00:23:05.000,291,11016547,12685,0,1760746984,12992.988274619995,28.318399080002564,53342.48068896001 2025-10-18,00:23:06.000,291,11016514,12845,0,1760746985,12992.96132938,28.332497340001282,53342.4946632 2025-10-18,00:23:07.000,291,11016503,12645,0,1760746986,12992.93438413999,28.311349950003205,53342.41780488 2025-10-18,00:23:08.000,291,11016507,12845,0,1760746987,12992.947856759994,28.304300820003846,53342.438766240004 2025-10-18,00:23:09.000,291,11016471,12765,0,1760746988,12992.887229969994,28.318399080002564,53342.424792 2025-10-18,00:23:10.000,291,11016532,12685,0,1760746989,12992.846812109994,28.332497340001282,53342.459727600006 2025-10-18,00:23:11.000,291,11016526,12885,0,1760746990,12992.846812109994,28.297251690004487,53342.41081776001 2025-10-18,00:23:12.000,291,11016460,12725,0,1760746991,12992.83333948999,28.29020255999785,53342.37588216 2025-10-18,00:23:13.000,291,11016514,12645,0,1760746992,12992.840075799999,28.35364472999936,53342.424792 2025-10-18,00:23:14.000,291,11016508,12685,0,1760746993,12992.786185319994,28.311349950003205,53342.36889504 2025-10-18,00:23:15.000,291,11016484,12645,0,1760746994,12992.799657939999,28.311349950003205,53342.271075360004 2025-10-18,00:23:16.000,291,11016488,12605,0,1760746995,12992.819866869999,28.325448210001923,53342.32697232 2025-10-18,00:23:17.000,291,11016515,12685,0,1760746996,12992.806394249994,28.269055169999774,53342.31299808001 2025-10-18,00:23:18.000,291,11016505,12565,0,1760746997,12992.806394249994,28.276104299999133,53342.25710112 2025-10-18,00:23:19.000,291,11016539,12765,0,1760746998,12992.813130559989,28.318399080002564,53342.27806248 2025-10-18,00:23:20.000,291,11016502,12605,0,1760746999,12992.759240079999,28.318399080002564,53342.250114 2025-10-18,00:23:21.000,291,11016494,12605,0,1760747000,12992.806394249994,28.276104299999133,53342.24312688001 2025-10-18,00:23:22.000,291,11016487,12765,0,1760747001,12992.819866869999,28.304300820003846,53342.292036720006 2025-10-18,00:23:23.000,291,11016521,12725,0,1760747002,12992.819866869999,28.318399080002564,53342.250114 2025-10-18,00:23:24.000,291,11016493,12725,0,1760747003,12992.83333948999,28.318399080002564,53342.29902384 2025-10-18,00:23:25.000,291,11016531,12685,0,1760747004,12992.846812109994,28.283153429998492,53342.19421704001 2025-10-18,00:23:26.000,291,11016455,12765,0,1760747005,12992.860284729999,28.304300820003846,53342.26408824001 2025-10-18,00:23:27.000,291,11016485,12805,0,1760747006,12992.83333948999,28.269055169999774,53342.222165520005 2025-10-18,00:23:28.000,291,11016532,12605,0,1760747007,12992.83333948999,28.269055169999774,53342.222165520005 2025-10-18,00:23:29.000,291,11016549,12645,0,1760747008,12992.87375734999,28.269055169999774,53342.18722992 2025-10-18,00:23:30.000,291,11016529,12925,0,1760747009,12992.880493659999,28.247907780001697,53342.15928144 2025-10-18,00:23:31.000,291,11016472,12965,0,1760747010,12992.867021039994,28.276104299999133,53342.18722992 2025-10-18,00:23:32.000,291,11016538,12845,0,1760747011,12992.89396627999,28.22676039000362,53342.222165520005 2025-10-18,00:23:33.000,291,11016524,12885,0,1760747012,12992.90070259,28.254956910001056,53342.1802428 2025-10-18,00:23:34.000,291,11016583,12765,0,1760747013,12992.89396627999,28.240858650002338,53342.16626856001 2025-10-18,00:23:35.000,291,11016546,12725,0,1760747014,12992.90070259,28.21971126000426,53342.24312688001 2025-10-18,00:23:36.000,291,11016508,12685,0,1760747015,12992.867021039994,28.198563869998907,53342.1802428 2025-10-18,00:23:37.000,291,11016573,12405,0,1760747016,12992.91417520999,28.191514739999548,53342.16626856001 2025-10-18,00:23:38.000,291,11016551,12565,0,1760747017,12992.93438413999,28.198563869998907,53342.23613976001 2025-10-18,00:23:39.000,291,11016523,12845,0,1760747018,12992.97480199999,28.247907780001697,53342.222165520005 2025-10-18,00:23:40.000,291,11016526,12805,0,1760747019,12993.028692479995,28.240858650002338,53342.18722992 2025-10-18,00:23:41.000,291,11016598,12765,0,1760747020,12993.00174724,28.21971126000426,53342.20819128 2025-10-18,00:23:42.000,291,11016555,12645,0,1760747021,12993.089319269995,28.240858650002338,53342.222165520005 2025-10-18,00:23:43.000,291,11016601,12845,0,1760747022,12993.08258296,28.22676039000362,53342.222165520005 2025-10-18,00:23:44.000,291,11016573,12765,0,1760747023,12993.11626450999,28.254956910001056,53342.1802428 2025-10-18,00:23:45.000,291,11016532,12805,0,1760747024,12993.149946059995,28.283153429998492,53342.25710112 2025-10-18,00:23:46.000,291,11016549,12925,0,1760747025,12993.19710022999,28.254956910001056,53342.26408824001 2025-10-18,00:23:47.000,291,11016601,12805,0,1760747026,12993.190363919995,28.254956910001056,53342.28504960001 2025-10-18,00:23:48.000,291,11016514,12765,0,1760747027,12993.21730915999,28.276104299999133,53342.250114 2025-10-18,00:23:49.000,291,11016540,12725,0,1760747028,12993.230781779996,28.269055169999774,53342.271075360004 2025-10-18,00:23:50.000,291,11016533,12765,0,1760747029,12993.271199639996,28.283153429998492,53342.23613976001 2025-10-18,00:23:51.000,291,11016591,12685,0,1760747030,12993.28467226,28.283153429998492,53342.292036720006 2025-10-18,00:23:52.000,291,11016544,12765,0,1760747031,12993.32509012,28.276104299999133,53342.31299808001 2025-10-18,00:23:53.000,291,11016540,12765,0,1760747032,12993.358771669991,28.254956910001056,53342.34793368 2025-10-18,00:23:54.000,291,11016512,13125,0,1760747033,12993.399189529991,28.276104299999133,53342.292036720006 2025-10-18,00:23:55.000,291,11016598,13005,0,1760747034,12993.412662149996,28.262006040000415,53342.3199852 2025-10-18,00:23:56.000,291,11016550,12885,0,1760747035,12993.439607389992,28.262006040000415,53342.33395944001 2025-10-18,00:23:57.000,291,11016546,12765,0,1760747036,12993.432871079996,28.247907780001697,53342.340946560005 2025-10-18,00:23:58.000,291,11016503,12765,0,1760747037,12993.473288939997,28.254956910001056,53342.36889504 2025-10-18,00:23:59.000,291,11016500,12565,0,1760747038,12993.520443109992,28.22676039000362,53342.340946560005 2025-10-18,00:24:00.000,291,11016539,12845,0,1760747039,12993.560860969992,28.269055169999774,53342.38286928001 2025-10-18,00:24:01.000,291,11016534,12565,0,1760747040,12993.560860969992,28.297251690004487,53342.3549208 2025-10-18,00:24:02.000,291,11016539,12965,0,1760747041,12993.554124659997,28.262006040000415,53342.34793368 2025-10-18,00:24:03.000,291,11016490,12885,0,1760747042,12993.587806210002,28.262006040000415,53342.340946560005 2025-10-18,00:24:04.000,291,11016542,12965,0,1760747043,12993.581069899992,28.304300820003846,53342.32697232 2025-10-18,00:24:05.000,291,11016538,12805,0,1760747044,12993.574333589997,28.311349950003205,53342.3199852 2025-10-18,00:24:06.000,291,11016523,12765,0,1760747045,12993.594542519997,28.35364472999936,53342.38286928001 2025-10-18,00:24:07.000,291,11016507,13085,0,1760747046,12993.601278829992,28.35364472999936,53342.39684352 2025-10-18,00:24:08.000,291,11016535,12725,0,1760747047,12993.641696689992,28.304300820003846,53342.39684352 2025-10-18,00:24:09.000,291,11016550,12565,0,1760747048,12993.547388350002,28.33954647000064,53342.389856400005 2025-10-18,00:24:10.000,291,11016504,12685,0,1760747049,12993.587806210002,28.311349950003205,53342.40383064001 2025-10-18,00:24:11.000,291,11016488,12845,0,1760747050,12993.628224070002,28.33954647000064,53342.41780488 2025-10-18,00:24:12.000,291,11016536,12605,0,1760747051,12993.594542519997,28.33954647000064,53342.45274048001 2025-10-18,00:24:13.000,291,11016475,12605,0,1760747052,12993.581069899992,28.311349950003205,53342.424792 2025-10-18,00:24:14.000,291,11016527,12765,0,1760747053,12993.628224070002,28.35364472999936,53342.424792 2025-10-18,00:24:15.000,291,11016558,12805,0,1760747054,12993.587806210002,28.318399080002564,53342.45274048001 2025-10-18,00:24:16.000,291,11016522,13045,0,1760747055,12993.574333589997,28.35364472999936,53342.47370184 2025-10-18,00:24:17.000,291,11016556,12805,0,1760747056,12993.567597280002,28.3465956,53342.47370184 2025-10-18,00:24:18.000,291,11016568,12525,0,1760747057,12993.581069899992,28.325448210001923,53342.424792 2025-10-18,00:24:19.000,291,11016551,12645,0,1760747058,12993.567597280002,28.304300820003846,53342.40383064001 2025-10-18,00:24:20.000,291,11016592,12965,0,1760747059,12993.567597280002,28.29020255999785,53342.459727600006 2025-10-18,00:24:21.000,291,11016506,12885,0,1760747060,12993.587806210002,28.269055169999774,53342.43177912001 2025-10-18,00:24:22.000,291,11016547,12685,0,1760747061,12993.587806210002,28.247907780001697,53342.45274048001 2025-10-18,00:24:23.000,291,11016572,12845,0,1760747062,12993.601278829992,28.254956910001056,53342.47370184 2025-10-18,00:24:24.000,291,11016547,12605,0,1760747063,12993.608015140002,28.205612999998266,53342.459727600006 2025-10-18,00:24:25.000,291,11016561,12845,0,1760747064,12993.614751449997,28.198563869998907,53342.41780488 2025-10-18,00:24:26.000,291,11016542,12845,0,1760747065,12993.628224070002,28.191514739999548,53342.47370184 2025-10-18,00:24:27.000,291,11016562,12605,0,1760747066,12993.648433000002,28.191514739999548,53342.45274048001 2025-10-18,00:24:28.000,291,11016535,12925,0,1760747067,12993.641696689992,28.16331822000211,53342.508637440005 2025-10-18,00:24:29.000,291,11016604,13005,0,1760747068,12993.675378239997,28.16331822000211,53342.48767608 2025-10-18,00:24:30.000,291,11016521,12685,0,1760747069,12993.682114549993,28.156269090002752,53342.5645344 2025-10-18,00:24:31.000,291,11016542,12725,0,1760747070,12993.722532409993,28.16331822000211,53342.51562456 2025-10-18,00:24:32.000,291,11016574,13005,0,1760747071,12993.736005029998,28.16331822000211,53342.53658592 2025-10-18,00:24:33.000,291,11016594,12965,0,1760747072,12993.722532409993,28.17741648000083,53342.51562456 2025-10-18,00:24:34.000,291,11016510,12765,0,1760747073,12993.729268720002,28.12807256999804,53342.508637440005 2025-10-18,00:24:35.000,291,11016477,12885,0,1760747074,12993.742741339993,28.135121700004674,53342.53658592 2025-10-18,00:24:36.000,291,11016553,12925,0,1760747075,12993.783159199993,28.142170830004034,53342.53658592 2025-10-18,00:24:37.000,291,11016582,12765,0,1760747076,12993.762950269993,28.12807256999804,53342.5645344 2025-10-18,00:24:38.000,291,11016572,12965,0,1760747077,12993.783159199993,28.071679530003166,53342.557547280005 2025-10-18,00:24:39.000,291,11016498,12965,0,1760747078,12993.783159199993,28.085777790001885,53342.55056016001 2025-10-18,00:24:40.000,291,11016542,12885,0,1760747079,12993.816840749998,28.142170830004034,53342.606457120004 2025-10-18,00:24:41.000,291,11016497,12685,0,1760747080,12993.810104439988,28.12807256999804,53342.55056016001 2025-10-18,00:24:42.000,291,11016546,12765,0,1760747081,12993.830313369988,28.135121700004674,53342.61344424 2025-10-18,00:24:43.000,291,11016565,12645,0,1760747082,12993.830313369988,28.106925179999962,53342.627418480006 2025-10-18,00:24:44.000,291,11016498,12605,0,1760747083,12993.796631819998,28.149219960003393,53342.57850864001 2025-10-18,00:24:45.000,291,11016515,12645,0,1760747084,12993.796631819998,28.135121700004674,53342.65536696 2025-10-18,00:24:46.000,291,11016550,12605,0,1760747085,12993.816840749998,28.135121700004674,53342.59248288 2025-10-18,00:24:47.000,291,11016564,12765,0,1760747086,12993.796631819998,28.11397430999932,53342.606457120004 2025-10-18,00:24:48.000,291,11016558,12805,0,1760747087,12993.769686580003,28.11397430999932,53342.58549576 2025-10-18,00:24:49.000,291,11016524,12605,0,1760747088,12993.823577059993,28.16331822000211,53342.627418480006 2025-10-18,00:24:50.000,291,11016513,12885,0,1760747089,12993.789895509988,28.099876050000603,53342.64139272 2025-10-18,00:24:51.000,291,11016489,12605,0,1760747090,12993.789895509988,28.12807256999804,53342.6344056 2025-10-18,00:24:52.000,291,11016578,12685,0,1760747091,12993.783159199993,28.149219960003393,53342.627418480006 2025-10-18,00:24:53.000,291,11016533,12725,0,1760747092,12993.769686580003,28.156269090002752,53342.64139272 2025-10-18,00:24:54.000,291,11016559,12725,0,1760747093,12993.789895509988,28.12807256999804,53342.64139272 2025-10-18,00:24:55.000,291,11016547,12685,0,1760747094,12993.776422889998,28.106925179999962,53342.62043136001 2025-10-18,00:24:56.000,291,11016527,12725,0,1760747095,12993.783159199993,28.12807256999804,53342.69030256 2025-10-18,00:24:57.000,291,11016564,12725,0,1760747096,12993.749477650003,28.11397430999932,53342.627418480006 2025-10-18,00:24:58.000,291,11016529,12565,0,1760747097,12993.776422889998,28.092826920001244,53342.64837984001 2025-10-18,00:24:59.000,291,11016567,12685,0,1760747098,12993.776422889998,28.085777790001885,53342.69728968001 2025-10-18,00:25:00.000,291,11016528,12605,0,1760747099,12993.803368129993,28.071679530003166,53342.64837984001 2025-10-18,00:25:01.000,291,11016499,12885,0,1760747100,12993.762950269993,28.064630400003807,53342.57850864001 2025-10-18,00:25:02.000,291,11016541,12685,0,1760747101,12993.796631819998,28.050532139997813,53342.6344056 2025-10-18,00:25:03.000,291,11016576,12525,0,1760747102,12993.810104439988,28.057581270004448,53342.69728968001 2025-10-18,00:25:04.000,291,11016552,12845,0,1760747103,12993.776422889998,28.036433879999095,53342.6344056 2025-10-18,00:25:05.000,291,11016532,12805,0,1760747104,12993.803368129993,28.0011882300023,53342.6344056 2025-10-18,00:25:06.000,291,11016544,12685,0,1760747105,12993.810104439988,28.029384749999736,53342.65536696 2025-10-18,00:25:07.000,291,11016516,12645,0,1760747106,12993.863994919993,28.0011882300023,53342.64837984001 2025-10-18,00:25:08.000,291,11016521,12845,0,1760747107,12993.863994919993,28.008237360001658,53342.61344424 2025-10-18,00:25:09.000,291,11016507,12445,0,1760747108,12993.890940159989,28.015286490001017,53342.6344056 2025-10-18,00:25:10.000,291,11016559,12765,0,1760747109,12993.917885399998,28.022335620000376,53342.66934120001 2025-10-18,00:25:11.000,291,11016489,12885,0,1760747110,12993.877467539998,28.029384749999736,53342.62043136001 2025-10-18,00:25:12.000,291,11016489,12845,0,1760747111,12993.904412779993,28.057581270004448,53342.66934120001 2025-10-18,00:25:13.000,291,11016509,12565,0,1760747112,12993.904412779993,28.050532139997813,53342.62043136001 2025-10-18,00:25:14.000,291,11016558,12725,0,1760747113,12993.877467539998,28.071679530003166,53342.6344056 2025-10-18,00:25:15.000,291,11016566,12725,0,1760747114,12993.944830639994,28.022335620000376,53342.68331544 2025-10-18,00:25:16.000,291,11016600,12565,0,1760747115,12993.904412779993,28.036433879999095,53342.69030256 2025-10-18,00:25:17.000,291,11016543,12525,0,1760747116,12993.917885399998,28.050532139997813,53342.69728968001 2025-10-18,00:25:18.000,291,11016557,12725,0,1760747117,12993.904412779993,28.029384749999736,53342.64837984001 2025-10-18,00:25:19.000,291,11016541,12765,0,1760747118,12993.938094329998,28.015286490001017,53342.69030256 2025-10-18,00:25:20.000,291,11016547,12725,0,1760747119,12993.917885399998,27.99413910000294,53342.71825104001 2025-10-18,00:25:21.000,291,11016539,12605,0,1760747120,12993.917885399998,28.015286490001017,53342.69030256 2025-10-18,00:25:22.000,291,11016524,12725,0,1760747121,12993.971775879989,28.015286490001017,53342.71825104001 2025-10-18,00:25:23.000,291,11016571,12805,0,1760747122,12993.965039569994,27.99413910000294,53342.676328320005 2025-10-18,00:25:24.000,291,11016553,12685,0,1760747123,12993.998721119999,28.008237360001658,53342.71825104001 2025-10-18,00:25:25.000,291,11016542,12845,0,1760747124,12993.978512189999,27.99413910000294,53342.69728968001 2025-10-18,00:25:26.000,291,11016523,12885,0,1760747125,12994.005457429994,28.0011882300023,53342.725238160005 2025-10-18,00:25:27.000,291,11016594,12725,0,1760747126,12994.03240266999,27.98004084000422,53342.75318664 2025-10-18,00:25:28.000,291,11016509,12765,0,1760747127,12994.039138979999,28.022335620000376,53342.7042768 2025-10-18,00:25:29.000,291,11016533,12845,0,1760747128,12994.066084219994,28.029384749999736,53342.73921240001 2025-10-18,00:25:30.000,291,11016534,12965,0,1760747129,12994.106502079994,27.99413910000294,53342.725238160005 2025-10-18,00:25:31.000,291,11016561,12685,0,1760747130,12994.079556839999,28.0011882300023,53342.774148000004 2025-10-18,00:25:32.000,291,11016568,12765,0,1760747131,12994.1199747,27.98708997000358,53342.774148000004 2025-10-18,00:25:33.000,291,11016573,12965,0,1760747132,12994.14018363,27.98708997000358,53342.73921240001 2025-10-18,00:25:34.000,291,11016564,12605,0,1760747133,12994.146919939994,28.036433879999095,53342.8090836 2025-10-18,00:25:35.000,291,11016538,12845,0,1760747134,12994.16039256,27.99413910000294,53342.76716088001 2025-10-18,00:25:36.000,291,11016545,12685,0,1760747135,12994.207546729995,28.036433879999095,53342.76716088001 2025-10-18,00:25:37.000,291,11016553,12685,0,1760747136,12994.227755659995,28.022335620000376,53342.71825104001 2025-10-18,00:25:38.000,291,11016554,12565,0,1760747137,12994.247964589995,28.064630400003807,53342.83703208001 2025-10-18,00:25:39.000,291,11016577,12565,0,1760747138,12994.247964589995,28.064630400003807,53342.80209648 2025-10-18,00:25:40.000,291,11016556,12445,0,1760747139,12994.27490982999,28.050532139997813,53342.82305784 2025-10-18,00:25:41.000,291,11016542,12725,0,1760747140,12994.247964589995,28.064630400003807,53342.83004496 2025-10-18,00:25:42.000,291,11016569,12805,0,1760747141,12994.27490982999,28.106925179999962,53342.86498056001 2025-10-18,00:25:43.000,291,11016516,12805,0,1760747142,12994.29511875999,28.064630400003807,53342.795109360006 2025-10-18,00:25:44.000,291,11016564,12845,0,1760747143,12994.31532768999,28.156269090002752,53342.83703208001 2025-10-18,00:25:45.000,291,11016501,12765,0,1760747144,12994.28164614,28.12102343999868,53342.86498056001 2025-10-18,00:25:46.000,291,11016544,12885,0,1760747145,12994.31532768999,28.099876050000603,53342.85100632 2025-10-18,00:25:47.000,291,11016572,12685,0,1760747146,12994.308591379995,28.12102343999868,53342.87196768 2025-10-18,00:25:48.000,291,11016516,12845,0,1760747147,12994.33553661999,28.11397430999932,53342.89991616 2025-10-18,00:25:49.000,291,11016508,12725,0,1760747148,12994.369218169995,28.135121700004674,53342.92087752 2025-10-18,00:25:50.000,291,11016604,12805,0,1760747149,12994.409636029995,28.149219960003393,53342.90690328001 2025-10-18,00:25:51.000,291,11016553,12725,0,1760747150,12994.409636029995,28.17036735000147,53342.92786464 2025-10-18,00:25:52.000,291,11016551,12725,0,1760747151,12994.44331758,28.149219960003393,53342.88594192001 2025-10-18,00:25:53.000,291,11016543,12925,0,1760747152,12994.46352651,28.191514739999548,53342.93485176001 2025-10-18,00:25:54.000,291,11016503,12645,0,1760747153,12994.45679019999,28.191514739999548,53342.92087752 2025-10-18,00:25:55.000,291,11016546,12965,0,1760747154,12994.497208059991,28.2126621300049,53342.95581312001 2025-10-18,00:25:56.000,291,11016540,12725,0,1760747155,12994.517416989991,28.191514739999548,53342.92786464 2025-10-18,00:25:57.000,291,11016557,12685,0,1760747156,12994.557834849991,28.191514739999548,53342.98376160001 2025-10-18,00:25:58.000,291,11016536,12885,0,1760747157,12994.537625919991,28.23380952000298,53342.99773584 2025-10-18,00:25:59.000,291,11016528,12805,0,1760747158,12994.578043779991,28.198563869998907,53342.948826 2025-10-18,00:26:00.000,291,11016583,12725,0,1760747159,12994.611725329996,28.205612999998266,53342.95581312001 2025-10-18,00:26:01.000,291,11016505,12765,0,1760747160,12994.645406880001,28.205612999998266,53342.962800240006 2025-10-18,00:26:02.000,291,11016603,12805,0,1760747161,12994.679088429992,28.2126621300049,53342.98376160001 2025-10-18,00:26:03.000,291,11016523,12765,0,1760747162,12994.706033670001,28.2126621300049,53342.99773584 2025-10-18,00:26:04.000,291,11016574,13045,0,1760747163,12994.692561049997,28.21971126000426,53342.97677448 2025-10-18,00:26:05.000,291,11016559,12685,0,1760747164,12994.712769979997,28.262006040000415,53342.98376160001 2025-10-18,00:26:06.000,291,11016529,12645,0,1760747165,12994.753187839997,28.247907780001697,53343.011710080005 2025-10-18,00:26:07.000,291,11016543,12845,0,1760747166,12994.800342009992,28.247907780001697,53343.07459416001 2025-10-18,00:26:08.000,291,11016547,12725,0,1760747167,12994.780133079992,28.247907780001697,53343.0885684 2025-10-18,00:26:09.000,291,11016535,12805,0,1760747168,12994.786869390002,28.269055169999774,53343.03965856 2025-10-18,00:26:10.000,291,11016543,12765,0,1760747169,12994.834023559997,28.29020255999785,53343.06760704 2025-10-18,00:26:11.000,291,11016568,13085,0,1760747170,12994.874441419997,28.262006040000415,53343.0885684 2025-10-18,00:26:12.000,291,11016518,13005,0,1760747171,12994.894650349997,28.269055169999774,53343.10254264001 2025-10-18,00:26:13.000,291,11016513,12605,0,1760747172,12994.928331900002,28.254956910001056,53343.07459416001 2025-10-18,00:26:14.000,291,11016502,12725,0,1760747173,12994.914859279997,28.276104299999133,53343.10254264001 2025-10-18,00:26:15.000,291,11016491,12925,0,1760747174,12994.941804519993,28.254956910001056,53343.08158128001 2025-10-18,00:26:16.000,291,11016577,12845,0,1760747175,12994.914859279997,28.283153429998492,53343.11651688 2025-10-18,00:26:17.000,291,11016511,12645,0,1760747176,12994.968749760003,28.262006040000415,53343.1933752 2025-10-18,00:26:18.000,291,11016562,12965,0,1760747177,12995.002431309993,28.269055169999774,53343.1584396 2025-10-18,00:26:19.000,291,11016516,13005,0,1760747178,12994.995694999998,28.269055169999774,53343.18638808 2025-10-18,00:26:20.000,291,11016544,12925,0,1760747179,12995.022640239993,28.269055169999774,53343.16542672 2025-10-18,00:26:21.000,291,11016596,12685,0,1760747180,12995.049585479988,28.254956910001056,53343.16542672 2025-10-18,00:26:22.000,291,11016554,12605,0,1760747181,12995.069794409988,28.22676039000362,53343.16542672 2025-10-18,00:26:23.000,291,11016583,12765,0,1760747182,12995.123684889993,28.17036735000147,53343.21433656 2025-10-18,00:26:24.000,291,11016550,12925,0,1760747183,12995.123684889993,28.198563869998907,53343.18638808 2025-10-18,00:26:25.000,291,11016500,12845,0,1760747184,12995.191047989989,28.17036735000147,53343.22132368001 2025-10-18,00:26:26.000,291,11016537,12765,0,1760747185,12995.244938469994,28.17036735000147,53343.1584396 2025-10-18,00:26:27.000,291,11016519,12605,0,1760747186,12995.29209263999,28.191514739999548,53343.18638808 2025-10-18,00:26:28.000,291,11016567,12645,0,1760747187,12995.33251049999,28.17741648000083,53343.21433656 2025-10-18,00:26:29.000,291,11016520,12645,0,1760747188,12995.35945574,28.17036735000147,53343.29119488001 2025-10-18,00:26:30.000,291,11016543,12725,0,1760747189,12995.37966467,28.12102343999868,53343.21433656 2025-10-18,00:26:31.000,291,11016528,12765,0,1760747190,12995.37966467,28.156269090002752,53343.20036232001 2025-10-18,00:26:32.000,291,11016579,12605,0,1760747191,12995.43355514999,28.142170830004034,53343.2632464 2025-10-18,00:26:33.000,291,11016565,12885,0,1760747192,12995.426818839995,28.191514739999548,53343.22132368001 2025-10-18,00:26:34.000,291,11016560,12725,0,1760747193,12995.43355514999,28.156269090002752,53343.29119488001 2025-10-18,00:26:35.000,291,11016560,12605,0,1760747194,12995.467236699995,28.135121700004674,53343.31914336001 2025-10-18,00:26:36.000,291,11016538,12805,0,1760747195,12995.46050039,28.149219960003393,53343.34010472001 2025-10-18,00:26:37.000,291,11016538,12805,0,1760747196,12995.467236699995,28.149219960003393,53343.34010472001 2025-10-18,00:26:38.000,291,11016524,12725,0,1760747197,12995.467236699995,28.191514739999548,53343.347091840005 2025-10-18,00:26:39.000,291,11016467,12685,0,1760747198,12995.50091825,28.149219960003393,53343.36106608 2025-10-18,00:26:40.000,291,11016591,12565,0,1760747199,12995.487445629995,28.17036735000147,53343.36805320001 2025-10-18,00:26:41.000,291,11016604,12765,0,1760747200,12995.49418193999,28.18446561000019,53343.36805320001 2025-10-18,00:26:42.000,291,11016574,12725,0,1760747201,12995.46050039,28.18446561000019,53343.38202744 2025-10-18,00:26:43.000,291,11016594,12605,0,1760747202,12995.46050039,28.16331822000211,53343.38901456001 2025-10-18,00:26:44.000,291,11016541,12645,0,1760747203,12995.43355514999,28.191514739999548,53343.41696304001 2025-10-18,00:26:45.000,291,11016555,12805,0,1760747204,12995.44029146,28.205612999998266,53343.38202744 2025-10-18,00:26:46.000,291,11016593,12805,0,1760747205,12995.45376407999,28.18446561000019,53343.40997592001 2025-10-18,00:26:47.000,291,11016572,13005,0,1760747206,12995.43355514999,28.142170830004034,53343.43792440001 2025-10-18,00:26:48.000,291,11016571,12765,0,1760747207,12995.426818839995,28.149219960003393,53343.40997592001 2025-10-18,00:26:49.000,291,11016552,12645,0,1760747208,12995.44029146,28.149219960003393,53343.43093728 2025-10-18,00:26:50.000,291,11016561,12965,0,1760747209,12995.44029146,28.106925179999962,53343.37504032 2025-10-18,00:26:51.000,291,11016582,12685,0,1760747210,12995.426818839995,28.11397430999932,53343.40997592001 2025-10-18,00:26:52.000,291,11016609,12965,0,1760747211,12995.43355514999,28.142170830004034,53343.43093728 2025-10-18,00:26:53.000,291,11016530,12845,0,1760747212,12995.406609909995,28.12807256999804,53343.465872880006 2025-10-18,00:26:54.000,291,11016554,12525,0,1760747213,12995.42008253,28.092826920001244,53343.45888576001 2025-10-18,00:26:55.000,291,11016542,12725,0,1760747214,12995.39313728999,28.099876050000603,53343.49382136 2025-10-18,00:26:56.000,291,11016519,12725,0,1760747215,12995.35271942999,28.078728660002525,53343.38901456001 2025-10-18,00:26:57.000,291,11016597,12925,0,1760747216,12995.39313728999,28.071679530003166,53343.48683424001 2025-10-18,00:26:58.000,291,11016543,12765,0,1760747217,12995.37292835999,28.099876050000603,53343.47984712 2025-10-18,00:26:59.000,291,11016571,12765,0,1760747218,12995.37292835999,28.092826920001244,53343.48683424001 2025-10-18,00:27:00.000,291,11016508,12805,0,1760747219,12995.37292835999,28.106925179999962,53343.47984712 2025-10-18,00:27:01.000,291,11016602,12565,0,1760747220,12995.33251049999,28.12102343999868,53343.444911520004 2025-10-18,00:27:02.000,291,11016539,12725,0,1760747221,12995.366192049994,28.12807256999804,53343.444911520004 2025-10-18,00:27:03.000,291,11016549,12685,0,1760747222,12995.345983119994,28.099876050000603,53343.43792440001 2025-10-18,00:27:04.000,291,11016566,12685,0,1760747223,12995.33924681,28.099876050000603,53343.43093728 2025-10-18,00:27:05.000,291,11016539,12765,0,1760747224,12995.319037879999,28.092826920001244,53343.45189864 2025-10-18,00:27:06.000,291,11016574,12685,0,1760747225,12995.345983119994,28.064630400003807,53343.40997592001 2025-10-18,00:27:07.000,291,11016559,12845,0,1760747226,12995.325774189994,28.043483009998454,53343.465872880006 2025-10-18,00:27:08.000,291,11016528,12805,0,1760747227,12995.305565259994,28.064630400003807,53343.45189864 2025-10-18,00:27:09.000,291,11016562,12765,0,1760747228,12995.319037879999,28.022335620000376,53343.49382136 2025-10-18,00:27:10.000,291,11016547,13085,0,1760747229,12995.325774189994,27.98004084000422,53343.514782720005 2025-10-18,00:27:11.000,291,11016541,12485,0,1760747230,12995.285356329994,28.008237360001658,53343.53574408001 2025-10-18,00:27:12.000,291,11016524,12685,0,1760747231,12995.285356329994,28.022335620000376,53343.444911520004 2025-10-18,00:27:13.000,291,11016501,12965,0,1760747232,12995.258411089999,27.965942579998227,53343.465872880006 2025-10-18,00:27:14.000,291,11016520,12765,0,1760747233,12995.231465849989,27.98004084000422,53343.53574408001 2025-10-18,00:27:15.000,291,11016543,12685,0,1760747234,12995.191047989989,27.98708997000358,53343.47984712 2025-10-18,00:27:16.000,291,11016537,12685,0,1760747235,12995.157366439998,27.98004084000422,53343.49382136 2025-10-18,00:27:17.000,291,11016573,12965,0,1760747236,12995.123684889993,27.958893449998868,53343.48683424001 2025-10-18,00:27:18.000,291,11016576,12965,0,1760747237,12995.130421199989,28.015286490001017,53343.52875696 2025-10-18,00:27:19.000,291,11016538,12685,0,1760747238,12995.090003339988,27.965942579998227,53343.49382136 2025-10-18,00:27:20.000,291,11016567,12685,0,1760747239,12995.110212269989,27.958893449998868,53343.45888576001 2025-10-18,00:27:21.000,291,11016639,12965,0,1760747240,12995.063058099993,28.0011882300023,53343.43792440001 2025-10-18,00:27:22.000,291,11016568,12805,0,1760747241,12995.103475959993,27.972991710004862,53343.49382136 2025-10-18,00:27:23.000,291,11016558,12885,0,1760747242,12995.069794409988,27.923647800002072,53343.47286 2025-10-18,00:27:24.000,291,11016567,12765,0,1760747243,12995.056321789998,27.94479519000015,53343.43093728 2025-10-18,00:27:25.000,291,11016584,12845,0,1760747244,12995.022640239993,27.93069693000143,53343.43792440001 2025-10-18,00:27:26.000,291,11016497,12965,0,1760747245,12995.022640239993,27.93774606000079,53343.444911520004 2025-10-18,00:27:27.000,291,11016514,12525,0,1760747246,12994.982222379993,27.916598670002713,53343.45888576001 2025-10-18,00:27:28.000,291,11016551,12845,0,1760747247,12994.962013449993,27.895451280004636,53343.43093728 2025-10-18,00:27:29.000,291,11016598,12605,0,1760747248,12994.975486069998,27.867254759999923,53343.47984712 2025-10-18,00:27:30.000,291,11016585,12805,0,1760747249,12995.002431309993,27.88135301999864,53343.444911520004 2025-10-18,00:27:31.000,291,11016544,12845,0,1760747250,12994.968749760003,27.88135301999864,53343.4029888 2025-10-18,00:27:32.000,291,11016576,13205,0,1760747251,12994.968749760003,27.874303889999283,53343.40997592001 2025-10-18,00:27:33.000,291,11016524,12885,0,1760747252,12994.935068209998,27.839058240002487,53343.40997592001 2025-10-18,00:27:34.000,291,11016558,12805,0,1760747253,12994.935068209998,27.81791085000441,53343.42395016 2025-10-18,00:27:35.000,291,11016576,12885,0,1760747254,12994.901386659993,27.810861719997774,53343.444911520004 2025-10-18,00:27:36.000,291,11016521,12925,0,1760747255,12994.887914040002,27.832009110003128,53343.45888576001 2025-10-18,00:27:37.000,291,11016519,12805,0,1760747256,12994.860968799992,27.832009110003128,53343.45888576001 2025-10-18,00:27:38.000,291,11016515,12725,0,1760747257,12994.813814629997,27.839058240002487,53343.43093728 2025-10-18,00:27:39.000,291,11016553,12765,0,1760747258,12994.793605699997,27.82495998000377,53343.4029888 2025-10-18,00:27:40.000,291,11016546,12645,0,1760747259,12994.786869390002,27.860205630000564,53343.43792440001 2025-10-18,00:27:41.000,291,11016534,12645,0,1760747260,12994.753187839997,27.860205630000564,53343.444911520004 2025-10-18,00:27:42.000,291,11016591,12765,0,1760747261,12994.753187839997,27.853156500001205,53343.42395016 2025-10-18,00:27:43.000,291,11016568,12685,0,1760747262,12994.732978909997,27.860205630000564,53343.4029888 2025-10-18,00:27:44.000,291,11016543,12725,0,1760747263,12994.739715219992,27.88135301999864,53343.43093728 2025-10-18,00:27:45.000,291,11016585,12765,0,1760747264,12994.746451530002,27.93069693000143,53343.41696304001 2025-10-18,00:27:46.000,291,11016557,13045,0,1760747265,12994.726242600002,27.94479519000015,53343.36106608 2025-10-18,00:27:47.000,291,11016558,12845,0,1760747266,12994.679088429992,27.888402149998,53343.37504032 2025-10-18,00:27:48.000,291,11016586,12805,0,1760747267,12994.638670569992,27.909549540003354,53343.36106608 2025-10-18,00:27:49.000,291,11016564,12765,0,1760747268,12994.652143189996,27.902500410003995,53343.35407896 2025-10-18,00:27:50.000,291,11016555,12765,0,1760747269,12994.638670569992,27.93069693000143,53343.347091840005 2025-10-18,00:27:51.000,291,11016560,12885,0,1760747270,12994.618461639991,27.965942579998227,53343.36106608 2025-10-18,00:27:52.000,291,11016548,12805,0,1760747271,12994.584780090001,27.98004084000422,53343.30516912 2025-10-18,00:27:53.000,291,11016555,12685,0,1760747272,12994.578043779991,27.98004084000422,53343.31914336001 2025-10-18,00:27:54.000,291,11016563,12765,0,1760747273,12994.598252709991,27.98004084000422,53343.3331176 2025-10-18,00:27:55.000,291,11016547,12805,0,1760747274,12994.557834849991,27.98004084000422,53343.32613048 2025-10-18,00:27:56.000,291,11016568,12765,0,1760747275,12994.54436223,27.958893449998868,53343.277220640004 2025-10-18,00:27:57.000,291,11016547,13045,0,1760747276,12994.510680679996,27.94479519000015,53343.24927216001 2025-10-18,00:27:58.000,291,11016561,12765,0,1760747277,12994.50394437,27.958893449998868,53343.31215624 2025-10-18,00:27:59.000,291,11016537,12565,0,1760747278,12994.490471749996,27.95184431999951,53343.2632464 2025-10-18,00:28:00.000,291,11016531,12885,0,1760747279,12994.44331758,27.93069693000143,53343.228310800005 2025-10-18,00:28:01.000,291,11016569,12685,0,1760747280,12994.41637233999,27.958893449998868,53343.228310800005 2025-10-18,00:28:02.000,291,11016593,12725,0,1760747281,12994.39616340999,27.972991710004862,53343.20036232001 2025-10-18,00:28:03.000,291,11016577,12725,0,1760747282,12994.38269079,27.94479519000015,53343.27023352001 2025-10-18,00:28:04.000,291,11016558,12805,0,1760747283,12994.328800309995,27.93069693000143,53343.18638808 2025-10-18,00:28:05.000,291,11016556,12765,0,1760747284,12994.37595447999,27.965942579998227,53343.17241384001 2025-10-18,00:28:06.000,291,11016525,13005,0,1760747285,12994.34227293,27.958893449998868,53343.179400960005 2025-10-18,00:28:07.000,291,11016528,12765,0,1760747286,12994.33553661999,27.98004084000422,53343.16542672 2025-10-18,00:28:08.000,291,11016556,12925,0,1760747287,12994.28164614,27.99413910000294,53343.1933752 2025-10-18,00:28:09.000,291,11016554,12485,0,1760747288,12994.28164614,27.99413910000294,53343.21433656 2025-10-18,00:28:10.000,291,11016582,12965,0,1760747289,12994.268173519995,28.022335620000376,53343.18638808 2025-10-18,00:28:11.000,291,11016611,12925,0,1760747290,12994.24122828,28.050532139997813,53343.1584396 2025-10-18,00:28:12.000,291,11016599,12805,0,1760747291,12994.187337799995,28.036433879999095,53343.109529760004 2025-10-18,00:28:13.000,291,11016601,12965,0,1760747292,12994.17386517999,28.043483009998454,53343.13747824 2025-10-18,00:28:14.000,291,11016595,12805,0,1760747293,12994.167128869994,28.036433879999095,53343.12350400001 2025-10-18,00:28:15.000,291,11016550,12805,0,1760747294,12994.146919939994,28.043483009998454,53343.1584396 2025-10-18,00:28:16.000,291,11016572,12525,0,1760747295,12994.146919939994,28.078728660002525,53343.0885684 2025-10-18,00:28:17.000,291,11016570,12725,0,1760747296,12994.126711009994,28.064630400003807,53343.13747824 2025-10-18,00:28:18.000,291,11016586,12845,0,1760747297,12994.126711009994,28.064630400003807,53343.109529760004 2025-10-18,00:28:19.000,291,11016540,12885,0,1760747298,12994.11323838999,28.043483009998454,53343.109529760004 2025-10-18,00:28:20.000,291,11016514,12805,0,1760747299,12994.099765769999,28.029384749999736,53343.109529760004 2025-10-18,00:28:21.000,291,11016599,12605,0,1760747300,12994.11323838999,28.029384749999736,53343.04664568 2025-10-18,00:28:22.000,291,11016588,12965,0,1760747301,12994.106502079994,28.008237360001658,53343.08158128001 2025-10-18,00:28:23.000,291,11016573,12605,0,1760747302,12994.1199747,27.98004084000422,53343.08158128001 2025-10-18,00:28:24.000,291,11016579,12845,0,1760747303,12994.099765769999,27.965942579998227,53343.109529760004 2025-10-18,00:28:25.000,291,11016587,12645,0,1760747304,12994.106502079994,27.958893449998868,53343.03965856 2025-10-18,00:28:26.000,291,11016532,12845,0,1760747305,12994.14018363,27.99413910000294,53343.060619920005 2025-10-18,00:28:27.000,291,11016556,12845,0,1760747306,12994.099765769999,27.972991710004862,53343.04664568 2025-10-18,00:28:28.000,291,11016584,12885,0,1760747307,12994.106502079994,27.972991710004862,53343.02568432 2025-10-18,00:28:29.000,291,11016541,12605,0,1760747308,12994.086293149994,28.008237360001658,53342.99074872 2025-10-18,00:28:30.000,291,11016566,12965,0,1760747309,12994.066084219994,28.008237360001658,53342.96978736 2025-10-18,00:28:31.000,291,11016548,12765,0,1760747310,12994.09302945999,28.015286490001017,53343.00472296001 2025-10-18,00:28:32.000,291,11016597,12685,0,1760747311,12994.086293149994,28.043483009998454,53343.011710080005 2025-10-18,00:28:33.000,291,11016553,12845,0,1760747312,12994.079556839999,28.015286490001017,53342.98376160001 2025-10-18,00:28:34.000,291,11016570,12805,0,1760747313,12994.086293149994,28.029384749999736,53343.03267144001 2025-10-18,00:28:35.000,291,11016530,12805,0,1760747314,12994.099765769999,28.064630400003807,53343.011710080005 2025-10-18,00:28:36.000,291,11016573,12725,0,1760747315,12994.07282052999,28.022335620000376,53342.97677448 2025-10-18,00:28:37.000,291,11016592,12765,0,1760747316,12994.09302945999,28.015286490001017,53343.011710080005 2025-10-18,00:28:38.000,291,11016563,12805,0,1760747317,12994.106502079994,28.008237360001658,53343.0186972 2025-10-18,00:28:39.000,291,11016533,12725,0,1760747318,12994.1199747,28.015286490001017,53342.97677448 2025-10-18,00:28:40.000,291,11016569,12845,0,1760747319,12994.14018363,28.036433879999095,53342.97677448 2025-10-18,00:28:41.000,291,11016566,12805,0,1760747320,12994.146919939994,28.036433879999095,53342.97677448 2025-10-18,00:28:42.000,291,11016482,12805,0,1760747321,12994.11323838999,27.98708997000358,53342.95581312001 2025-10-18,00:28:43.000,291,11016636,12605,0,1760747322,12994.17386517999,28.015286490001017,53342.98376160001 2025-10-18,00:28:44.000,291,11016555,12805,0,1760747323,12994.20081042,28.043483009998454,53342.99074872 2025-10-18,00:28:45.000,291,11016545,12605,0,1760747324,12994.20081042,28.036433879999095,53343.03267144001 2025-10-18,00:28:46.000,291,11016563,12485,0,1760747325,12994.167128869994,27.98708997000358,53343.011710080005 2025-10-18,00:28:47.000,291,11016552,12725,0,1760747326,12994.20081042,28.015286490001017,53343.011710080005 2025-10-18,00:28:48.000,291,11016580,12885,0,1760747327,12994.20081042,28.015286490001017,53343.0186972 2025-10-18,00:28:49.000,291,11016510,12885,0,1760747328,12994.187337799995,28.050532139997813,53343.060619920005 2025-10-18,00:28:50.000,291,11016549,12685,0,1760747329,12994.187337799995,28.057581270004448,53343.08158128001 2025-10-18,00:28:51.000,291,11016584,12645,0,1760747330,12994.24122828,28.029384749999736,53342.99773584 2025-10-18,00:28:52.000,291,11016535,12845,0,1760747331,12994.23449196999,28.050532139997813,53343.06760704 2025-10-18,00:28:53.000,291,11016540,12645,0,1760747332,12994.21428303999,28.057581270004448,53343.05363280001 2025-10-18,00:28:54.000,291,11016594,12725,0,1760747333,12994.247964589995,28.036433879999095,53343.05363280001 2025-10-18,00:28:55.000,291,11016553,12765,0,1760747334,12994.227755659995,28.092826920001244,53342.99074872 2025-10-18,00:28:56.000,291,11016571,12645,0,1760747335,12994.24122828,28.106925179999962,53343.03965856 2025-10-18,00:28:57.000,291,11016577,12685,0,1760747336,12994.28164614,28.064630400003807,53343.04664568 2025-10-18,00:28:58.000,291,11016500,12765,0,1760747337,12994.268173519995,28.085777790001885,53343.060619920005 2025-10-18,00:28:59.000,291,11016562,12725,0,1760747338,12994.27490982999,28.071679530003166,53343.07459416001 2025-10-18,00:29:00.000,291,11016540,12765,0,1760747339,12994.31532768999,28.092826920001244,53343.060619920005 2025-10-18,00:29:01.000,291,11016553,12965,0,1760747340,12994.328800309995,28.135121700004674,53343.09555552 2025-10-18,00:29:02.000,291,11016541,12765,0,1760747341,12994.31532768999,28.12807256999804,53343.05363280001 2025-10-18,00:29:03.000,291,11016518,12885,0,1760747342,12994.27490982999,28.17741648000083,53343.03965856 2025-10-18,00:29:04.000,291,11016596,12725,0,1760747343,12994.30185507,28.16331822000211,53343.00472296001 2025-10-18,00:29:05.000,291,11016568,12645,0,1760747344,12994.349009239995,28.21971126000426,53343.060619920005 2025-10-18,00:29:06.000,291,11016526,12845,0,1760747345,12994.30185507,28.18446561000019,53343.02568432 2025-10-18,00:29:07.000,291,11016589,12765,0,1760747346,12994.322064,28.21971126000426,53343.03965856 2025-10-18,00:29:08.000,291,11016520,12845,0,1760747347,12994.34227293,28.18446561000019,53343.08158128001 2025-10-18,00:29:09.000,291,11016532,12765,0,1760747348,12994.369218169995,28.198563869998907,53343.08158128001 2025-10-18,00:29:10.000,291,11016575,12845,0,1760747349,12994.35574554999,28.205612999998266,53343.03267144001 2025-10-18,00:29:11.000,291,11016537,12765,0,1760747350,12994.37595447999,28.17741648000083,53343.060619920005 2025-10-18,00:29:12.000,291,11016559,12885,0,1760747351,12994.41637233999,28.21971126000426,53343.03965856 2025-10-18,00:29:13.000,291,11016538,12805,0,1760747352,12994.42310865,28.21971126000426,53343.06760704 2025-10-18,00:29:14.000,291,11016533,12685,0,1760747353,12994.44331758,28.21971126000426,53343.08158128001 2025-10-18,00:29:15.000,291,11016513,12605,0,1760747354,12994.450053889996,28.205612999998266,53343.07459416001 2025-10-18,00:29:16.000,291,11016612,12525,0,1760747355,12994.45679019999,28.2126621300049,53343.09555552 2025-10-18,00:29:17.000,291,11016524,12565,0,1760747356,12994.490471749996,28.22676039000362,53343.09555552 2025-10-18,00:29:18.000,291,11016506,12925,0,1760747357,12994.47699912999,28.198563869998907,53343.05363280001 2025-10-18,00:29:19.000,291,11016550,12805,0,1760747358,12994.517416989991,28.198563869998907,53343.06760704 2025-10-18,00:29:20.000,291,11016517,12925,0,1760747359,12994.497208059991,28.2126621300049,53343.09555552 2025-10-18,00:29:21.000,291,11016519,12725,0,1760747360,12994.510680679996,28.191514739999548,53343.02568432 2025-10-18,00:29:22.000,291,11016548,12605,0,1760747361,12994.48373544,28.21971126000426,53343.03965856 2025-10-18,00:29:23.000,291,11016540,12725,0,1760747362,12994.517416989991,28.23380952000298,53342.98376160001 2025-10-18,00:29:24.000,291,11016504,12965,0,1760747363,12994.517416989991,28.269055169999774,53343.011710080005 2025-10-18,00:29:25.000,291,11016527,12885,0,1760747364,12994.50394437,28.269055169999774,53343.10254264001 2025-10-18,00:29:26.000,291,11016509,12885,0,1760747365,12994.517416989991,28.297251690004487,53343.03965856 2025-10-18,00:29:27.000,291,11016495,12645,0,1760747366,12994.490471749996,28.33954647000064,53343.04664568 2025-10-18,00:29:28.000,291,11016504,12885,0,1760747367,12994.50394437,28.318399080002564,53343.04664568 2025-10-18,00:29:29.000,291,11016546,12845,0,1760747368,12994.551098539996,28.35364472999936,53343.08158128001 2025-10-18,00:29:30.000,291,11016530,12845,0,1760747369,12994.50394437,28.374792120004713,53343.03267144001 2025-10-18,00:29:31.000,291,11016503,12765,0,1760747370,12994.517416989991,28.3465956,53343.060619920005 2025-10-18,00:29:32.000,291,11016534,12965,0,1760747371,12994.537625919991,28.36069385999872,53343.06760704 2025-10-18,00:29:33.000,291,11016564,12965,0,1760747372,12994.537625919991,28.381841250004072,53343.09555552 2025-10-18,00:29:34.000,291,11016541,12805,0,1760747373,12994.54436223,28.40298864000215,53343.08158128001 2025-10-18,00:29:35.000,291,11016518,12965,0,1760747374,12994.551098539996,28.38889038000343,53343.02568432 2025-10-18,00:29:36.000,291,11016486,12685,0,1760747375,12994.604989020001,28.38889038000343,53343.03965856 2025-10-18,00:29:37.000,291,11016474,12965,0,1760747376,12994.557834849991,28.374792120004713,53343.05363280001 2025-10-18,00:29:38.000,291,11016498,12725,0,1760747377,12994.604989020001,28.35364472999936,53343.05363280001 2025-10-18,00:29:39.000,291,11016509,12845,0,1760747378,12994.591516399996,28.35364472999936,53343.03965856 2025-10-18,00:29:40.000,291,11016510,12445,0,1760747379,12994.591516399996,28.332497340001282,53343.06760704 2025-10-18,00:29:41.000,291,11016530,12805,0,1760747380,12994.584780090001,28.39593951000279,53343.060619920005 2025-10-18,00:29:42.000,291,11016518,12965,0,1760747381,12994.638670569992,28.33954647000064,53343.08158128001 2025-10-18,00:29:43.000,291,11016530,12645,0,1760747382,12994.604989020001,28.367742989998078,53343.109529760004 2025-10-18,00:29:44.000,291,11016529,12605,0,1760747383,12994.638670569992,28.35364472999936,53343.08158128001 2025-10-18,00:29:45.000,291,11016589,12525,0,1760747384,12994.638670569992,28.381841250004072,53343.05363280001 2025-10-18,00:29:46.000,291,11016531,12445,0,1760747385,12994.679088429992,28.367742989998078,53343.08158128001 2025-10-18,00:29:47.000,291,11016478,12685,0,1760747386,12994.679088429992,28.35364472999936,53343.0885684 2025-10-18,00:29:48.000,291,11016491,12725,0,1760747387,12994.719506289992,28.367742989998078,53343.14446536 2025-10-18,00:29:49.000,291,11016592,12645,0,1760747388,12994.699297359992,28.367742989998078,53343.09555552 2025-10-18,00:29:50.000,291,11016519,12605,0,1760747389,12994.658879499992,28.38889038000343,53343.0885684 2025-10-18,00:29:51.000,291,11016483,12765,0,1760747390,12994.712769979997,28.40298864000215,53343.130491120006 2025-10-18,00:29:52.000,291,11016545,12845,0,1760747391,12994.726242600002,28.40298864000215,53343.13747824 2025-10-18,00:29:53.000,291,11016490,12845,0,1760747392,12994.706033670001,28.431185159999586,53343.10254264001 2025-10-18,00:29:54.000,291,11016543,12605,0,1760747393,12994.699297359992,28.424136030000227,53343.109529760004 2025-10-18,00:29:55.000,291,11016486,12685,0,1760747394,12994.699297359992,28.4593816800043,53343.15145248001 2025-10-18,00:29:56.000,291,11016546,12725,0,1760747395,12994.692561049997,28.445283419998304,53343.11651688 2025-10-18,00:29:57.000,291,11016548,12765,0,1760747396,12994.692561049997,28.445283419998304,53343.130491120006 2025-10-18,00:29:58.000,291,11016534,12765,0,1760747397,12994.672352119997,28.445283419998304,53343.15145248001 2025-10-18,00:29:59.000,291,11016521,12805,0,1760747398,12994.658879499992,28.473479940003017,53343.13747824 2025-10-18,00:30:00.000,291,11016553,12765,0,1760747399,12994.665615810001,28.438234289998945,53343.16542672 2025-10-18,00:30:01.000,291,11016467,12805,0,1760747400,12994.672352119997,28.431185159999586,53343.09555552 2025-10-18,00:30:02.000,291,11016507,13045,0,1760747401,12994.665615810001,28.431185159999586,53343.15145248001 2025-10-18,00:30:03.000,291,11016493,12845,0,1760747402,12994.618461639991,28.424136030000227,53343.10254264001 2025-10-18,00:30:04.000,291,11016456,12765,0,1760747403,12994.618461639991,28.424136030000227,53343.130491120006 2025-10-18,00:30:05.000,291,11016530,12725,0,1760747404,12994.631934259996,28.438234289998945,53343.130491120006 2025-10-18,00:30:06.000,291,11016490,12685,0,1760747405,12994.658879499992,28.438234289998945,53343.109529760004 2025-10-18,00:30:07.000,291,11016475,12925,0,1760747406,12994.638670569992,28.40298864000215,53343.11651688 2025-10-18,00:30:08.000,291,11016524,12965,0,1760747407,12994.672352119997,28.424136030000227,53343.15145248001 2025-10-18,00:30:09.000,291,11016519,12885,0,1760747408,12994.652143189996,28.41003777000151,53343.06760704 2025-10-18,00:30:10.000,291,11016534,12605,0,1760747409,12994.645406880001,28.41003777000151,53343.130491120006 2025-10-18,00:30:11.000,291,11016498,12965,0,1760747410,12994.631934259996,28.41003777000151,53343.109529760004 2025-10-18,00:30:12.000,291,11016529,12725,0,1760747411,12994.638670569992,28.417086900000868,53343.10254264001 2025-10-18,00:30:13.000,291,11016460,12885,0,1760747412,12994.685824740001,28.41003777000151,53343.09555552 2025-10-18,00:30:14.000,291,11016507,12645,0,1760747413,12994.699297359992,28.431185159999586,53343.18638808 2025-10-18,00:30:15.000,291,11016525,12725,0,1760747414,12994.672352119997,28.4593816800043,53343.15145248001 2025-10-18,00:30:16.000,291,11016499,12845,0,1760747415,12994.692561049997,28.452332549997664,53343.109529760004 2025-10-18,00:30:17.000,291,11016530,12965,0,1760747416,12994.652143189996,28.466430810003658,53343.07459416001 2025-10-18,00:30:18.000,291,11016483,12965,0,1760747417,12994.712769979997,28.417086900000868,53343.13747824 2025-10-18,00:30:19.000,291,11016558,12685,0,1760747418,12994.692561049997,28.417086900000868,53343.11651688 2025-10-18,00:30:20.000,291,11016518,12885,0,1760747419,12994.672352119997,28.431185159999586,53343.11651688 2025-10-18,00:30:21.000,291,11016469,13165,0,1760747420,12994.692561049997,28.417086900000868,53343.130491120006 2025-10-18,00:30:22.000,291,11016508,12885,0,1760747421,12994.692561049997,28.41003777000151,53343.130491120006 2025-10-18,00:30:23.000,291,11016511,13125,0,1760747422,12994.672352119997,28.424136030000227,53343.08158128001 2025-10-18,00:30:24.000,291,11016538,12925,0,1760747423,12994.726242600002,28.39593951000279,53343.11651688 2025-10-18,00:30:25.000,291,11016516,12605,0,1760747424,12994.706033670001,28.374792120004713,53343.109529760004 2025-10-18,00:30:26.000,291,11016530,12885,0,1760747425,12994.712769979997,28.367742989998078,53343.11651688 2025-10-18,00:30:27.000,291,11016526,12965,0,1760747426,12994.719506289992,28.381841250004072,53343.09555552 2025-10-18,00:30:28.000,291,11016501,12725,0,1760747427,12994.732978909997,28.3465956,53343.08158128001 2025-10-18,00:30:29.000,291,11016556,12525,0,1760747428,12994.773396769997,28.33954647000064,53343.130491120006 2025-10-18,00:30:30.000,291,11016489,12845,0,1760747429,12994.732978909997,28.332497340001282,53343.130491120006 2025-10-18,00:30:31.000,291,11016499,12885,0,1760747430,12994.773396769997,28.29020255999785,53343.109529760004 2025-10-18,00:30:32.000,291,11016536,12805,0,1760747431,12994.820550939992,28.311349950003205,53343.1584396 2025-10-18,00:30:33.000,291,11016502,12965,0,1760747432,12994.807078320002,28.269055169999774,53343.179400960005 2025-10-18,00:30:34.000,291,11016515,12645,0,1760747433,12994.834023559997,28.276104299999133,53343.10254264001 2025-10-18,00:30:35.000,291,11016465,12765,0,1760747434,12994.773396769997,28.269055169999774,53343.11651688 2025-10-18,00:30:36.000,291,11016517,12925,0,1760747435,12994.827287250002,28.269055169999774,53343.179400960005 2025-10-18,00:30:37.000,291,11016507,12685,0,1760747436,12994.780133079992,28.247907780001697,53343.11651688 2025-10-18,00:30:38.000,291,11016552,12845,0,1760747437,12994.827287250002,28.254956910001056,53343.12350400001 2025-10-18,00:30:39.000,291,11016529,12685,0,1760747438,12994.860968799992,28.22676039000362,53343.14446536 2025-10-18,00:30:40.000,291,11016533,12725,0,1760747439,12994.834023559997,28.198563869998907,53343.15145248001 2025-10-18,00:30:41.000,291,11016504,12725,0,1760747440,12994.827287250002,28.191514739999548,53343.18638808 2025-10-18,00:30:42.000,291,11016497,12685,0,1760747441,12994.840759869992,28.240858650002338,53343.13747824 2025-10-18,00:30:43.000,291,11016501,12965,0,1760747442,12994.834023559997,28.21971126000426,53343.16542672 2025-10-18,00:30:44.000,291,11016616,12645,0,1760747443,12994.800342009992,28.2126621300049,53343.17241384001 2025-10-18,00:30:45.000,291,11016502,12885,0,1760747444,12994.813814629997,28.205612999998266,53343.21433656 2025-10-18,00:30:46.000,291,11016526,12965,0,1760747445,12994.793605699997,28.205612999998266,53343.179400960005 2025-10-18,00:30:47.000,291,11016557,12805,0,1760747446,12994.746451530002,28.22676039000362,53343.1584396 2025-10-18,00:30:48.000,291,11016528,12605,0,1760747447,12994.766660460002,28.205612999998266,53343.21433656 2025-10-18,00:30:49.000,291,11016577,12965,0,1760747448,12994.766660460002,28.2126621300049,53343.12350400001 2025-10-18,00:30:50.000,291,11016583,12965,0,1760747449,12994.773396769997,28.240858650002338,53343.23529792 2025-10-18,00:30:51.000,291,11016515,12725,0,1760747450,12994.732978909997,28.198563869998907,53343.25625928 2025-10-18,00:30:52.000,291,11016528,12605,0,1760747451,12994.685824740001,28.18446561000019,53343.20734944 2025-10-18,00:30:53.000,291,11016598,12965,0,1760747452,12994.739715219992,28.23380952000298,53343.20036232001 2025-10-18,00:30:54.000,291,11016484,12725,0,1760747453,12994.699297359992,28.23380952000298,53343.21433656 2025-10-18,00:30:55.000,291,11016510,12525,0,1760747454,12994.706033670001,28.17741648000083,53343.228310800005 2025-10-18,00:30:56.000,291,11016535,12685,0,1760747455,12994.638670569992,28.198563869998907,53343.228310800005 2025-10-18,00:30:57.000,291,11016558,12725,0,1760747456,12994.672352119997,28.17036735000147,53343.20036232001 2025-10-18,00:30:58.000,291,11016553,12845,0,1760747457,12994.638670569992,28.18446561000019,53343.20734944 2025-10-18,00:30:59.000,291,11016556,12805,0,1760747458,12994.652143189996,28.191514739999548,53343.21433656 2025-10-18,00:31:00.000,291,11016583,12565,0,1760747459,12994.652143189996,28.149219960003393,53343.228310800005 2025-10-18,00:31:01.000,291,11016544,12605,0,1760747460,12994.631934259996,28.135121700004674,53343.14446536 2025-10-18,00:31:02.000,291,11016580,12565,0,1760747461,12994.578043779991,28.12102343999868,53343.1584396 2025-10-18,00:31:03.000,291,11016510,12765,0,1760747462,12994.598252709991,28.156269090002752,53343.20734944 2025-10-18,00:31:04.000,291,11016596,12845,0,1760747463,12994.557834849991,28.16331822000211,53343.20036232001 2025-10-18,00:31:05.000,291,11016557,12805,0,1760747464,12994.551098539996,28.135121700004674,53343.20734944 2025-10-18,00:31:06.000,291,11016547,12605,0,1760747465,12994.490471749996,28.11397430999932,53343.13747824 2025-10-18,00:31:07.000,291,11016530,12925,0,1760747466,12994.45679019999,28.12807256999804,53343.21433656 2025-10-18,00:31:08.000,291,11016567,12845,0,1760747467,12994.44331758,28.092826920001244,53343.10254264001 2025-10-18,00:31:09.000,291,11016545,12725,0,1760747468,12994.39616340999,28.142170830004034,53343.1584396 2025-10-18,00:31:10.000,291,11016506,12445,0,1760747469,12994.38269079,28.106925179999962,53343.1584396 2025-10-18,00:31:11.000,291,11016538,12765,0,1760747470,12994.30185507,28.106925179999962,53343.16542672 2025-10-18,00:31:12.000,291,11016573,12965,0,1760747471,12994.22101935,28.071679530003166,53343.14446536 2025-10-18,00:31:13.000,291,11016574,12965,0,1760747472,12994.17386517999,28.036433879999095,53343.1584396 2025-10-18,00:31:14.000,291,11016543,12645,0,1760747473,12994.099765769999,28.050532139997813,53343.08158128001 2025-10-18,00:31:15.000,291,11016525,12485,0,1760747474,12994.039138979999,28.071679530003166,53343.10254264001 2025-10-18,00:31:16.000,291,11016498,12845,0,1760747475,12993.991984809989,28.015286490001017,53343.109529760004 2025-10-18,00:31:17.000,291,11016547,12605,0,1760747476,12993.904412779993,28.015286490001017,53343.06760704 2025-10-18,00:31:18.000,291,11016537,12805,0,1760747477,12993.877467539998,28.043483009998454,53343.03965856 2025-10-18,00:31:19.000,291,11016573,12925,0,1760747478,12993.803368129993,28.0011882300023,53343.03267144001 2025-10-18,00:31:20.000,291,11016565,12565,0,1760747479,12993.715796099998,28.015286490001017,53343.00472296001 2025-10-18,00:31:21.000,291,11016515,12725,0,1760747480,12993.641696689992,28.022335620000376,53342.962800240006 2025-10-18,00:31:22.000,291,11016510,12685,0,1760747481,12993.601278829992,28.0011882300023,53342.99773584 2025-10-18,00:31:23.000,291,11016554,12805,0,1760747482,12993.493497869997,27.972991710004862,53342.90690328001 2025-10-18,00:31:24.000,291,11016559,12765,0,1760747483,12993.426134770001,27.972991710004862,53342.89991616 2025-10-18,00:31:25.000,291,11016524,12845,0,1760747484,12993.372244289996,27.93069693000143,53342.87196768 2025-10-18,00:31:26.000,291,11016528,12565,0,1760747485,12993.311617499996,27.93069693000143,53342.91389040001 2025-10-18,00:31:27.000,291,11016562,12845,0,1760747486,12993.2442544,27.88135301999864,53342.87196768 2025-10-18,00:31:28.000,291,11016479,12565,0,1760747487,12993.21730915999,27.888402149998,53342.85799344 2025-10-18,00:31:29.000,291,11016546,12645,0,1760747488,12993.170154989995,27.902500410003995,53342.81607072001 2025-10-18,00:31:30.000,291,11016624,12525,0,1760747489,12993.109528199995,27.867254759999923,53342.774148000004 2025-10-18,00:31:31.000,291,11016575,12605,0,1760747490,12993.0421651,27.867254759999923,53342.71825104001 2025-10-18,00:31:32.000,291,11016538,12765,0,1760747491,12993.008483549995,27.846107370001846,53342.75318664 2025-10-18,00:31:33.000,291,11016534,12645,0,1760747492,12993.01521985999,27.832009110003128,53342.71825104001 2025-10-18,00:31:34.000,291,11016597,12645,0,1760747493,12992.99501092999,27.839058240002487,53342.7042768 2025-10-18,00:31:35.000,291,11016542,12885,0,1760747494,12992.97480199999,27.839058240002487,53342.66235408 2025-10-18,00:31:36.000,291,11016599,12645,0,1760747495,12992.98153831,27.832009110003128,53342.64139272 2025-10-18,00:31:37.000,291,11016531,12645,0,1760747496,12992.968065689995,27.867254759999923,53342.66235408 2025-10-18,00:31:38.000,291,11016513,12725,0,1760747497,12992.98153831,27.902500410003995,53342.66235408 2025-10-18,00:31:39.000,291,11016499,12725,0,1760747498,12992.947856759994,27.853156500001205,53342.59947000001 2025-10-18,00:31:40.000,291,11016565,12725,0,1760747499,12992.94112045,27.874303889999283,53342.58549576 2025-10-18,00:31:41.000,291,11016570,12645,0,1760747500,12992.95459306999,27.860205630000564,53342.57850864001 2025-10-18,00:31:42.000,291,11016551,12565,0,1760747501,12992.96132938,27.867254759999923,53342.62043136001 2025-10-18,00:31:43.000,291,11016544,12685,0,1760747502,12992.98153831,27.874303889999283,53342.55056016001 2025-10-18,00:31:44.000,291,11016531,12605,0,1760747503,12992.99501092999,27.902500410003995,53342.51562456 2025-10-18,00:31:45.000,291,11016597,12725,0,1760747504,12992.98153831,27.902500410003995,53342.55056016001 2025-10-18,00:31:46.000,291,11016617,12925,0,1760747505,12992.99501092999,27.902500410003995,53342.557547280005 2025-10-18,00:31:47.000,291,11016595,12685,0,1760747506,12992.97480199999,27.93069693000143,53342.508637440005 2025-10-18,00:31:48.000,291,11016581,12805,0,1760747507,12992.99501092999,27.98708997000358,53342.57152152001 2025-10-18,00:31:49.000,291,11016586,12685,0,1760747508,12993.01521985999,28.064630400003807,53342.52959880001 2025-10-18,00:31:50.000,291,11016592,12725,0,1760747509,12993.03542878999,28.099876050000603,53342.55056016001 2025-10-18,00:31:51.000,291,11016558,12685,0,1760747510,12993.10279189,28.16331822000211,53342.557547280005 2025-10-18,00:31:52.000,291,11016571,12885,0,1760747511,12993.12300082,28.205612999998266,53342.50165032001 2025-10-18,00:31:53.000,291,11016583,12605,0,1760747512,12993.17689129999,28.29020255999785,53342.51562456 2025-10-18,00:31:54.000,291,11016569,12885,0,1760747513,12993.21730915999,28.332497340001282,53342.48767608 2025-10-18,00:31:55.000,291,11016537,12725,0,1760747514,12993.298144879991,28.38889038000343,53342.54357304 2025-10-18,00:31:56.000,291,11016620,12765,0,1760747515,12993.392453219996,28.473479940003017,53342.557547280005 2025-10-18,00:31:57.000,291,11016529,12645,0,1760747516,12993.446343700001,28.501676460000454,53342.55056016001 2025-10-18,00:31:58.000,291,11016559,12725,0,1760747517,12993.527179420002,28.57921689000068,53342.52261168 2025-10-18,00:31:59.000,291,11016520,12645,0,1760747518,12993.594542519997,28.62856080000347,53342.50165032001 2025-10-18,00:32:00.000,291,11016580,12765,0,1760747519,12993.715796099998,28.642659060002188,53342.48068896001 2025-10-18,00:32:01.000,291,11016554,12685,0,1760747520,12993.830313369988,28.692002969997702,53342.5645344 2025-10-18,00:32:02.000,291,11016528,12645,0,1760747521,12993.904412779993,28.76249426999857,53342.59248288 2025-10-18,00:32:03.000,291,11016603,12765,0,1760747522,12994.018930049999,28.81888731000072,53342.59947000001 2025-10-18,00:32:04.000,291,11016508,12965,0,1760747523,12994.15365624999,28.741346880000492,53342.606457120004 2025-10-18,00:32:05.000,291,11016541,12605,0,1760747524,12994.27490982999,28.804789050002,53342.51562456 2025-10-18,00:32:06.000,291,11016552,12525,0,1760747525,12994.35574554999,28.86823122000351,53342.5645344 2025-10-18,00:32:07.000,291,11016556,12805,0,1760747526,12994.450053889996,28.959869910002453,53342.64139272 2025-10-18,00:32:08.000,291,11016571,12605,0,1760747527,12994.578043779991,28.97396817000117,53342.59947000001 2025-10-18,00:32:09.000,291,11016579,12885,0,1760747528,12994.692561049997,29.009213819997967,53342.676328320005 2025-10-18,00:32:10.000,291,11016587,12485,0,1760747529,12994.813814629997,29.079705119998835,53342.676328320005 2025-10-18,00:32:11.000,291,11016548,12725,0,1760747530,12994.901386659993,29.114950770002906,53342.71825104001 2025-10-18,00:32:12.000,291,11016573,12605,0,1760747531,12994.962013449993,29.192491200003133,53342.78113512 2025-10-18,00:32:13.000,291,11016559,12725,0,1760747532,12995.063058099993,29.199540330002492,53342.73222528 2025-10-18,00:32:14.000,291,11016551,12765,0,1760747533,12995.143893819994,29.262982500004,53342.78812224001 2025-10-18,00:32:15.000,291,11016586,12645,0,1760747534,12995.217993229999,29.347572060003586,53342.78113512 2025-10-18,00:32:16.000,291,11016620,12605,0,1760747535,12995.33251049999,29.38986683999974,53342.844019200005 2025-10-18,00:32:17.000,291,11016521,12725,0,1760747536,12995.447027769995,29.44625988000189,53342.8789548 2025-10-18,00:32:18.000,291,11016561,12885,0,1760747537,12995.507654559995,29.481505529998685,53342.90690328001 2025-10-18,00:32:19.000,291,11016487,12605,0,1760747538,12995.628908139995,29.530849440001475,53342.948826 2025-10-18,00:32:20.000,291,11016559,12645,0,1760747539,12995.70300755,29.62953725999978,53342.98376160001 2025-10-18,00:32:21.000,291,11016569,12605,0,1760747540,12995.790579579996,29.594291610002983,53343.011710080005 2025-10-18,00:32:22.000,291,11016535,12765,0,1760747541,12995.891624229997,29.643635519998497,53343.04664568 2025-10-18,00:32:23.000,291,11016545,12725,0,1760747542,12995.992668879997,29.66478291000385,53343.0885684 2025-10-18,00:32:24.000,291,11016535,12685,0,1760747543,12996.080240909992,29.67888117000257,53343.09555552 2025-10-18,00:32:25.000,291,11016585,12805,0,1760747544,12996.201494489993,29.67888117000257,53343.21433656 2025-10-18,00:32:26.000,291,11016532,12925,0,1760747545,12996.309275449988,29.692979430001287,53343.1933752 2025-10-18,00:32:27.000,291,11016544,12645,0,1760747546,12996.376638549998,29.685930300001928,53343.1933752 2025-10-18,00:32:28.000,291,11016585,12725,0,1760747547,12996.457474269999,29.749372470003436,53343.23529792 2025-10-18,00:32:29.000,291,11016571,12885,0,1760747548,12996.565255229994,29.714126819999365,53343.29119488001 2025-10-18,00:32:30.000,291,11016529,12845,0,1760747549,12996.646090949995,29.685930300001928,53343.29119488001 2025-10-18,00:32:31.000,291,11016535,12685,0,1760747550,12996.706717739995,29.66478291000385,53343.3331176 2025-10-18,00:32:32.000,291,11016547,12805,0,1760747551,12996.79428976999,29.65773378000449,53343.37504032 2025-10-18,00:32:33.000,291,11016579,12485,0,1760747552,12996.848180249995,29.66478291000385,53343.41696304001 2025-10-18,00:32:34.000,291,11016596,12605,0,1760747553,12996.89533441999,29.66478291000385,53343.465872880006 2025-10-18,00:32:35.000,291,11016562,12645,0,1760747554,12996.955961209991,29.636586389999138,53343.47984712 2025-10-18,00:32:36.000,291,11016574,12445,0,1760747555,12996.996379069991,29.61543900000106,53343.5427312 2025-10-18,00:32:37.000,291,11016601,12565,0,1760747556,12997.016587999991,29.594291610002983,53343.52176984 2025-10-18,00:32:38.000,291,11016555,12685,0,1760747557,12997.023324310001,29.601340740002342,53343.54971832 2025-10-18,00:32:39.000,291,11016507,12965,0,1760747558,12997.023324310001,29.573144220004906,53343.50080848 2025-10-18,00:32:40.000,291,11016536,12645,0,1760747559,12997.030060619996,29.551996829999553,53343.55670544001 2025-10-18,00:32:41.000,291,11016603,13005,0,1760747560,12997.057005859991,29.49560379000468,53343.57067968 2025-10-18,00:32:42.000,291,11016535,12765,0,1760747561,12997.083951100001,29.481505529998685,53343.633563760006 2025-10-18,00:32:43.000,291,11016562,12805,0,1760747562,12997.104160030001,29.44625988000189,53343.64055088 2025-10-18,00:32:44.000,291,11016540,12765,0,1760747563,12997.117632649992,29.425112490003812,53343.62657664001 2025-10-18,00:32:45.000,291,11016550,12685,0,1760747564,12997.158050509992,29.425112490003812,53343.682473600005 2025-10-18,00:32:46.000,291,11016565,13085,0,1760747565,12997.144577890002,29.340522930004227,53343.68946072 2025-10-18,00:32:47.000,291,11016572,12965,0,1760747566,12997.144577890002,29.305277280000155,53343.68946072 2025-10-18,00:32:48.000,291,11016572,12765,0,1760747567,12997.191732059997,29.262982500004,53343.7872804 2025-10-18,00:32:49.000,291,11016605,12725,0,1760747568,12997.198468369992,29.248884239998006,53343.801254640006 2025-10-18,00:32:50.000,291,11016625,12645,0,1760747569,12997.205204680002,29.17134380999778,53343.780293280004 2025-10-18,00:32:51.000,291,11016519,12645,0,1760747570,12997.205204680002,29.15724554999906,53343.82920312 2025-10-18,00:32:52.000,291,11016604,12605,0,1760747571,12997.198468369992,29.100852510004188,53343.850164480005 2025-10-18,00:32:53.000,291,11016603,12845,0,1760747572,12997.211940989997,29.04445947000204,53343.850164480005 2025-10-18,00:32:54.000,291,11016516,12765,0,1760747573,12997.178259439992,28.966919040001812,53343.88510008 2025-10-18,00:32:55.000,291,11016585,12885,0,1760747574,12997.191732059997,28.938722520004376,53343.92003568001 2025-10-18,00:32:56.000,291,11016585,12805,0,1760747575,12997.191732059997,28.882329480002227,53343.850164480005 2025-10-18,00:32:57.000,291,11016560,12845,0,1760747576,12997.218677299992,28.81888731000072,53343.88510008 2025-10-18,00:32:58.000,291,11016541,12605,0,1760747577,12997.164786820002,28.81888731000072,53343.98990688001 2025-10-18,00:32:59.000,291,11016481,12685,0,1760747578,12997.131105269997,28.75544513999921,53343.9270228 2025-10-18,00:33:00.000,291,11016540,12805,0,1760747579,12997.110896339997,28.75544513999921,53344.00388112 2025-10-18,00:33:01.000,291,11016549,12885,0,1760747580,12997.077214789992,28.692002969997702,53343.98291976 2025-10-18,00:33:02.000,291,11016586,12805,0,1760747581,12997.043533240001,28.656757320000906,53343.968945520006 2025-10-18,00:33:03.000,291,11016527,12925,0,1760747582,12996.969433829996,28.62856080000347,53343.968945520006 2025-10-18,00:33:04.000,291,11016541,12765,0,1760747583,12997.003115380001,28.57216776000132,53344.00388112 2025-10-18,00:33:05.000,291,11016538,12845,0,1760747584,12996.94248859,28.551020370003243,53344.03881672001 2025-10-18,00:33:06.000,291,11016604,12605,0,1760747585,12996.915543349991,28.487578200001735,53343.996894 2025-10-18,00:33:07.000,291,11016584,12685,0,1760747586,12996.8818618,28.4593816800043,53344.05279096 2025-10-18,00:33:08.000,291,11016553,12685,0,1760747587,12996.868389179996,28.431185159999586,53344.05977808001 2025-10-18,00:33:09.000,291,11016602,12565,0,1760747588,12996.85491655999,28.40298864000215,53344.08772656001 2025-10-18,00:33:10.000,291,11016596,12885,0,1760747589,12996.83470762999,28.374792120004713,53344.066765200005 2025-10-18,00:33:11.000,291,11016533,12645,0,1760747590,12996.81449869999,28.3465956,53344.09471368 2025-10-18,00:33:12.000,291,11016543,12685,0,1760747591,12996.79428976999,28.276104299999133,53344.08772656001 2025-10-18,00:33:13.000,291,11016568,12645,0,1760747592,12996.75387190999,28.262006040000415,53344.066765200005 2025-10-18,00:33:14.000,291,11016522,12765,0,1760747593,12996.75387190999,28.2126621300049,53344.1017008 2025-10-18,00:33:15.000,291,11016554,12845,0,1760747594,12996.706717739995,28.156269090002752,53344.1017008 2025-10-18,00:33:16.000,291,11016580,12765,0,1760747595,12996.63935464,28.12807256999804,53344.017855360005 2025-10-18,00:33:17.000,291,11016554,12645,0,1760747596,12996.59893678,28.092826920001244,53344.066765200005 2025-10-18,00:33:18.000,291,11016599,12685,0,1760747597,12996.55851892,28.057581270004448,53344.07375232 2025-10-18,00:33:19.000,291,11016527,12765,0,1760747598,12996.497892129999,28.029384749999736,53344.15759776001 2025-10-18,00:33:20.000,291,11016549,12765,0,1760747599,12996.477683199999,27.99413910000294,53344.10868792001 2025-10-18,00:33:21.000,291,11016567,12885,0,1760747600,12996.376638549998,27.972991710004862,53344.10868792001 2025-10-18,00:33:22.000,291,11016544,12645,0,1760747601,12996.282330209993,27.95184431999951,53344.05977808001 2025-10-18,00:33:23.000,291,11016571,12805,0,1760747602,12996.248648659988,27.94479519000015,53344.14362352 2025-10-18,00:33:24.000,291,11016563,12685,0,1760747603,12996.181285559993,27.93774606000079,53344.017855360005 2025-10-18,00:33:25.000,291,11016470,12925,0,1760747604,12996.093713529997,27.88135301999864,53344.02484248 2025-10-18,00:33:26.000,291,11016522,12765,0,1760747605,12995.992668879997,27.902500410003995,53344.05279096 2025-10-18,00:33:27.000,291,11016543,12805,0,1760747606,12995.932042089997,27.916598670002713,53344.03881672001 2025-10-18,00:33:28.000,291,11016572,12845,0,1760747607,12995.837733749991,27.895451280004636,53344.01086824001 2025-10-18,00:33:29.000,291,11016601,12765,0,1760747608,12995.783843270001,27.916598670002713,53344.02484248 2025-10-18,00:33:30.000,291,11016574,12725,0,1760747609,12995.689534929996,27.965942579998227,53343.97593264 2025-10-18,00:33:31.000,291,11016539,12805,0,1760747610,12995.57501765999,27.958893449998868,53343.97593264 2025-10-18,00:33:32.000,291,11016567,12645,0,1760747611,12995.507654559995,27.98708997000358,53343.9270228 2025-10-18,00:33:33.000,291,11016577,12885,0,1760747612,12995.426818839995,28.036433879999095,53343.95497128 2025-10-18,00:33:34.000,291,11016585,12965,0,1760747613,12995.345983119994,28.022335620000376,53343.9270228 2025-10-18,00:33:35.000,291,11016560,12725,0,1760747614,12995.29209263999,28.043483009998454,53343.913048559996 2025-10-18,00:33:36.000,291,11016532,12605,0,1760747615,12995.217993229999,28.085777790001885,53343.913048559996 2025-10-18,00:33:37.000,291,11016563,12685,0,1760747616,12995.130421199989,28.099876050000603,53343.87811296 2025-10-18,00:33:38.000,291,11016620,12605,0,1760747617,12995.076530719998,28.149219960003393,53343.82221600001 2025-10-18,00:33:39.000,291,11016546,12845,0,1760747618,12995.009167619988,28.18446561000019,53343.83619024 2025-10-18,00:33:40.000,291,11016548,12765,0,1760747619,12994.901386659993,28.156269090002752,53343.79426752001 2025-10-18,00:33:41.000,291,11016539,12605,0,1760747620,12994.847496180002,28.205612999998266,53343.7872804 2025-10-18,00:33:42.000,291,11016548,12525,0,1760747621,12994.753187839997,28.191514739999548,53343.76631904 2025-10-18,00:33:43.000,291,11016518,12685,0,1760747622,12994.665615810001,28.247907780001697,53343.72439632001 2025-10-18,00:33:44.000,291,11016531,12965,0,1760747623,12994.578043779991,28.283153429998492,53343.72439632001 2025-10-18,00:33:45.000,291,11016565,12525,0,1760747624,12994.50394437,28.283153429998492,53343.66151224 2025-10-18,00:33:46.000,291,11016580,12685,0,1760747625,12994.409636029995,28.276104299999133,53343.62657664001 2025-10-18,00:33:47.000,291,11016534,12725,0,1760747626,12994.34227293,28.29020255999785,53343.66849936 2025-10-18,00:33:48.000,291,11016535,12765,0,1760747627,12994.26143721,28.332497340001282,53343.57067968 2025-10-18,00:33:49.000,291,11016509,12725,0,1760747628,12994.16039256,28.276104299999133,53343.514782720005 2025-10-18,00:33:50.000,291,11016543,12685,0,1760747629,12994.099765769999,28.276104299999133,53343.50779560001 2025-10-18,00:33:51.000,291,11016584,12845,0,1760747630,12993.998721119999,28.262006040000415,53343.50080848 2025-10-18,00:33:52.000,291,11016560,12965,0,1760747631,12993.944830639994,28.240858650002338,53343.45189864 2025-10-18,00:33:53.000,291,11016478,12925,0,1760747632,12993.830313369988,28.276104299999133,53343.4029888 2025-10-18,00:33:54.000,291,11016537,12725,0,1760747633,12993.749477650003,28.29020255999785,53343.396001680005 2025-10-18,00:33:55.000,291,11016590,12605,0,1760747634,12993.695587169997,28.254956910001056,53343.36106608 2025-10-18,00:33:56.000,291,11016579,12725,0,1760747635,12993.621487759992,28.262006040000415,53343.24927216001 2025-10-18,00:33:57.000,291,11016579,12765,0,1760747636,12993.560860969992,28.276104299999133,53343.28420776 2025-10-18,00:33:58.000,291,11016535,12725,0,1760747637,12993.493497869997,28.304300820003846,53343.277220640004 2025-10-18,00:33:59.000,291,11016580,12765,0,1760747638,12993.412662149996,28.283153429998492,53343.1933752 2025-10-18,00:34:00.000,291,11016604,12565,0,1760747639,12993.358771669991,28.304300820003846,53343.20036232001 2025-10-18,00:34:01.000,291,11016509,12565,0,1760747640,12993.28467226,28.3465956,53343.15145248001 2025-10-18,00:34:02.000,291,11016501,12725,0,1760747641,12993.19710022999,28.381841250004072,53343.109529760004 2025-10-18,00:34:03.000,291,11016565,12805,0,1760747642,12993.15668236999,28.36069385999872,53343.0885684 2025-10-18,00:34:04.000,291,11016567,12805,0,1760747643,12993.06237403,28.374792120004713,53343.011710080005 2025-10-18,00:34:05.000,291,11016554,12725,0,1760747644,12993.00174724,28.381841250004072,53343.00472296001 2025-10-18,00:34:06.000,291,11016522,12805,0,1760747645,12992.92091152,28.438234289998945,53342.99074872 2025-10-18,00:34:07.000,291,11016514,12805,0,1760747646,12992.840075799999,28.438234289998945,53342.87196768 2025-10-18,00:34:08.000,291,11016572,12685,0,1760747647,12992.792921629989,28.473479940003017,53342.88594192001 2025-10-18,00:34:09.000,291,11016512,12725,0,1760747648,12992.752503769989,28.445283419998304,53342.87196768 2025-10-18,00:34:10.000,291,11016582,13045,0,1760747649,12992.658195429998,28.445283419998304,53342.85799344 2025-10-18,00:34:11.000,291,11016554,12605,0,1760747650,12992.631250189988,28.445283419998304,53342.844019200005 2025-10-18,00:34:12.000,291,11016546,12685,0,1760747651,12992.584096019993,28.438234289998945,53342.80209648 2025-10-18,00:34:13.000,291,11016603,12885,0,1760747652,12992.530205540002,28.473479940003017,53342.8090836 2025-10-18,00:34:14.000,291,11016534,12765,0,1760747653,12992.469578750002,28.466430810003658,53342.73222528 2025-10-18,00:34:15.000,291,11016576,12805,0,1760747654,12992.382006719992,28.452332549997664,53342.64837984001 2025-10-18,00:34:16.000,291,11016566,12525,0,1760747655,12992.355061479997,28.431185159999586,53342.66235408 2025-10-18,00:34:17.000,291,11016560,12845,0,1760747656,12992.294434689997,28.452332549997664,53342.627418480006 2025-10-18,00:34:18.000,291,11016560,12925,0,1760747657,12992.240544209992,28.417086900000868,53342.59947000001 2025-10-18,00:34:19.000,291,11016553,12845,0,1760747658,12992.227071590001,28.438234289998945,53342.606457120004 2025-10-18,00:34:20.000,291,11016609,12805,0,1760747659,12992.213598969996,28.41003777000151,53342.50165032001 2025-10-18,00:34:21.000,291,11016526,12765,0,1760747660,12992.159708489991,28.41003777000151,53342.53658592 2025-10-18,00:34:22.000,291,11016551,12605,0,1760747661,12992.119290629991,28.417086900000868,53342.41081776001 2025-10-18,00:34:23.000,291,11016534,12845,0,1760747662,12992.058663839991,28.417086900000868,53342.424792 2025-10-18,00:34:24.000,291,11016580,12725,0,1760747663,12992.08560908,28.38889038000343,53342.41780488 2025-10-18,00:34:25.000,291,11016503,12765,0,1760747664,12992.072136459996,28.438234289998945,53342.38286928001 2025-10-18,00:34:26.000,291,11016589,12765,0,1760747665,12992.051927529996,28.431185159999586,53342.43177912001 2025-10-18,00:34:27.000,291,11016501,12805,0,1760747666,12992.011509669996,28.41003777000151,53342.32697232 2025-10-18,00:34:28.000,291,11016549,12885,0,1760747667,12992.01824597999,28.40298864000215,53342.28504960001 2025-10-18,00:34:29.000,291,11016523,12685,0,1760747668,12992.02498229,28.381841250004072,53342.27806248 2025-10-18,00:34:30.000,291,11016561,12565,0,1760747669,12991.99803704999,28.38889038000343,53342.31299808001 2025-10-18,00:34:31.000,291,11016546,12765,0,1760747670,12992.00477336,28.38889038000343,53342.271075360004 2025-10-18,00:34:32.000,291,11016549,12845,0,1760747671,12992.00477336,28.35364472999936,53342.271075360004 2025-10-18,00:34:33.000,291,11016609,12685,0,1760747672,12992.01824597999,28.3465956,53342.26408824001 2025-10-18,00:34:34.000,291,11016558,12685,0,1760747673,12992.031718599996,28.374792120004713,53342.30601096 2025-10-18,00:34:35.000,291,11016553,12645,0,1760747674,12992.078872769991,28.36069385999872,53342.25710112 2025-10-18,00:34:36.000,291,11016538,12605,0,1760747675,12992.072136459996,28.36069385999872,53342.25710112 2025-10-18,00:34:37.000,291,11016542,12605,0,1760747676,12992.058663839991,28.33954647000064,53342.19421704001 2025-10-18,00:34:38.000,291,11016541,12645,0,1760747677,12992.078872769991,28.33954647000064,53342.1802428 2025-10-18,00:34:39.000,291,11016588,12845,0,1760747678,12992.119290629991,28.3465956,53342.15928144 2025-10-18,00:34:40.000,291,11016594,12645,0,1760747679,12992.12602694,28.325448210001923,53342.21517840001 2025-10-18,00:34:41.000,291,11016588,12605,0,1760747680,12992.112554319996,28.36069385999872,53342.21517840001 2025-10-18,00:34:42.000,291,11016557,12765,0,1760747681,12992.08560908,28.36069385999872,53342.19421704001 2025-10-18,00:34:43.000,291,11016545,12645,0,1760747682,12992.139499559991,28.35364472999936,53342.22915264 2025-10-18,00:34:44.000,291,11016555,12685,0,1760747683,12992.132763249996,28.39593951000279,53342.22915264 2025-10-18,00:34:45.000,291,11016635,12805,0,1760747684,12992.173181109996,28.424136030000227,53342.222165520005 2025-10-18,00:34:46.000,291,11016588,12805,0,1760747685,12992.186653730001,28.431185159999586,53342.173255680005 2025-10-18,00:34:47.000,291,11016545,12685,0,1760747686,12992.193390039996,28.424136030000227,53342.14530720001 2025-10-18,00:34:48.000,291,11016566,12685,0,1760747687,12992.233807899996,28.4593816800043,53342.16626856001 2025-10-18,00:34:49.000,291,11016594,12685,0,1760747688,12992.294434689997,28.494627330001094,53342.20120416 2025-10-18,00:34:50.000,291,11016568,12765,0,1760747689,12992.294434689997,28.487578200001735,53342.18722992 2025-10-18,00:34:51.000,291,11016567,12765,0,1760747690,12992.368534100002,28.494627330001094,53342.19421704001 2025-10-18,00:34:52.000,291,11016565,12525,0,1760747691,12992.415688269997,28.515774719999172,53342.18722992 2025-10-18,00:34:53.000,291,11016537,12525,0,1760747692,12992.456106129997,28.52282384999853,53342.1802428 2025-10-18,00:34:54.000,291,11016580,12885,0,1760747693,12992.550414470003,28.473479940003017,53342.250114 2025-10-18,00:34:55.000,291,11016567,12645,0,1760747694,12992.597568639998,28.501676460000454,53342.20120416 2025-10-18,00:34:56.000,291,11016572,12765,0,1760747695,12992.604304949993,28.536922110004525,53342.173255680005 2025-10-18,00:34:57.000,291,11016542,12765,0,1760747696,12992.671668049989,28.508725589999813,53342.22915264 2025-10-18,00:34:58.000,291,11016551,12685,0,1760747697,12992.745767459994,28.501676460000454,53342.20819128 2025-10-18,00:34:59.000,291,11016616,12645,0,1760747698,12992.813130559989,28.466430810003658,53342.222165520005 2025-10-18,00:35:00.000,291,11016601,12765,0,1760747699,12992.90070259,28.480529070002376,53342.27806248 2025-10-18,00:35:01.000,291,11016540,12725,0,1760747700,12992.94112045,28.466430810003658,53342.30601096 2025-10-18,00:35:02.000,291,11016568,12805,0,1760747701,12993.01521985999,28.431185159999586,53342.36190792001 2025-10-18,00:35:03.000,291,11016565,12645,0,1760747702,12993.069110339995,28.452332549997664,53342.36190792001 2025-10-18,00:35:04.000,291,11016567,12485,0,1760747703,12993.11626450999,28.452332549997664,53342.36190792001 2025-10-18,00:35:05.000,291,11016593,12725,0,1760747704,12993.15668236999,28.445283419998304,53342.29902384 2025-10-18,00:35:06.000,291,11016583,12605,0,1760747705,12993.21730915999,28.452332549997664,53342.44575336 2025-10-18,00:35:07.000,291,11016577,12565,0,1760747706,12993.271199639996,28.445283419998304,53342.459727600006 2025-10-18,00:35:08.000,291,11016579,12685,0,1760747707,12993.32509012,28.424136030000227,53342.43177912001 2025-10-18,00:35:09.000,291,11016602,12885,0,1760747708,12993.385716910001,28.424136030000227,53342.459727600006 2025-10-18,00:35:10.000,291,11016574,12805,0,1760747709,12993.459816319992,28.438234289998945,53342.459727600006 2025-10-18,00:35:11.000,291,11016607,12605,0,1760747710,12993.520443109992,28.41003777000151,53342.47370184 2025-10-18,00:35:12.000,291,11016608,12845,0,1760747711,12993.567597280002,28.431185159999586,53342.46671472 2025-10-18,00:35:13.000,291,11016579,12725,0,1760747712,12993.601278829992,28.40298864000215,53342.53658592 2025-10-18,00:35:14.000,291,11016582,12645,0,1760747713,12993.634960379997,28.41003777000151,53342.557547280005 2025-10-18,00:35:15.000,291,11016592,12725,0,1760747714,12993.668641930002,28.445283419998304,53342.557547280005 2025-10-18,00:35:16.000,291,11016634,12645,0,1760747715,12993.715796099998,28.473479940003017,53342.627418480006 2025-10-18,00:35:17.000,291,11016623,12645,0,1760747716,12993.756213959998,28.480529070002376,53342.53658592 2025-10-18,00:35:18.000,291,11016558,12645,0,1760747717,12993.803368129993,28.466430810003658,53342.59947000001 2025-10-18,00:35:19.000,291,11016588,12685,0,1760747718,12993.850522299988,28.480529070002376,53342.66934120001 2025-10-18,00:35:20.000,291,11016553,12725,0,1760747719,12993.911149089989,28.515774719999172,53342.69030256 2025-10-18,00:35:21.000,291,11016540,12605,0,1760747720,12993.938094329998,28.52987297999789,53342.68331544 2025-10-18,00:35:22.000,291,11016598,12765,0,1760747721,12993.991984809989,28.515774719999172,53342.69030256 2025-10-18,00:35:23.000,291,11016580,12805,0,1760747722,12994.005457429994,28.473479940003017,53342.66235408 2025-10-18,00:35:24.000,291,11016526,12805,0,1760747723,12994.059347909999,28.508725589999813,53342.7042768 2025-10-18,00:35:25.000,291,11016567,12645,0,1760747724,12994.106502079994,28.508725589999813,53342.75318664 2025-10-18,00:35:26.000,291,11016557,12805,0,1760747725,12994.17386517999,28.551020370003243,53342.76017376 2025-10-18,00:35:27.000,291,11016577,12725,0,1760747726,12994.187337799995,28.536922110004525,53342.73222528 2025-10-18,00:35:28.000,291,11016554,13005,0,1760747727,12994.23449196999,28.515774719999172,53342.73222528 2025-10-18,00:35:29.000,291,11016583,12725,0,1760747728,12994.28164614,28.4593816800043,53342.78812224001 2025-10-18,00:35:30.000,291,11016583,12685,0,1760747729,12994.349009239995,28.543971240003884,53342.76716088001 2025-10-18,00:35:31.000,291,11016592,12845,0,1760747730,12994.349009239995,28.57216776000132,53342.78812224001 2025-10-18,00:35:32.000,291,11016603,12685,0,1760747731,12994.37595447999,28.56511863000196,53342.80209648 2025-10-18,00:35:33.000,291,11016537,12725,0,1760747732,12994.37595447999,28.5933151499994,53342.82305784 2025-10-18,00:35:34.000,291,11016542,12805,0,1760747733,12994.38269079,28.558069500002603,53342.85100632 2025-10-18,00:35:35.000,291,11016619,12725,0,1760747734,12994.409636029995,28.543971240003884,53342.85100632 2025-10-18,00:35:36.000,291,11016581,12605,0,1760747735,12994.39616340999,28.515774719999172,53342.83703208001 2025-10-18,00:35:37.000,291,11016557,12725,0,1760747736,12994.429844959996,28.551020370003243,53342.90690328001 2025-10-18,00:35:38.000,291,11016584,12485,0,1760747737,12994.43658126999,28.543971240003884,53342.80209648 2025-10-18,00:35:39.000,291,11016603,12605,0,1760747738,12994.45679019999,28.543971240003884,53342.88594192001 2025-10-18,00:35:40.000,291,11016589,12685,0,1760747739,12994.389427099995,28.57216776000132,53342.90690328001 2025-10-18,00:35:41.000,291,11016597,12685,0,1760747740,12994.43658126999,28.543971240003884,53342.85799344 2025-10-18,00:35:42.000,291,11016590,12685,0,1760747741,12994.46352651,28.5933151499994,53342.8789548 2025-10-18,00:35:43.000,291,11016590,12525,0,1760747742,12994.46352651,28.58626602000004,53342.89991616 2025-10-18,00:35:44.000,291,11016587,12525,0,1760747743,12994.45679019999,28.57921689000068,53342.91389040001 2025-10-18,00:35:45.000,291,11016604,12645,0,1760747744,12994.41637233999,28.600364279998757,53342.93485176001 2025-10-18,00:35:46.000,291,11016607,12725,0,1760747745,12994.45679019999,28.57921689000068,53342.892929040005 2025-10-18,00:35:47.000,291,11016565,12725,0,1760747746,12994.470262819996,28.5933151499994,53342.941838880004 2025-10-18,00:35:48.000,291,11016607,12605,0,1760747747,12994.46352651,28.600364279998757,53342.98376160001 2025-10-18,00:35:49.000,291,11016586,12765,0,1760747748,12994.490471749996,28.61446254000475,53342.92087752 2025-10-18,00:35:50.000,291,11016529,12725,0,1760747749,12994.45679019999,28.642659060002188,53342.89991616 2025-10-18,00:35:51.000,291,11016600,12605,0,1760747750,12994.46352651,28.61446254000475,53342.97677448 2025-10-18,00:35:52.000,291,11016572,12965,0,1760747751,12994.47699912999,28.607413409998117,53342.948826 2025-10-18,00:35:53.000,291,11016618,12805,0,1760747752,12994.48373544,28.607413409998117,53342.96978736 2025-10-18,00:35:54.000,291,11016589,12565,0,1760747753,12994.50394437,28.61446254000475,53342.96978736 2025-10-18,00:35:55.000,291,11016621,12885,0,1760747754,12994.497208059991,28.62151167000411,53342.88594192001 2025-10-18,00:35:56.000,291,11016619,12445,0,1760747755,12994.46352651,28.607413409998117,53342.92087752 2025-10-18,00:35:57.000,291,11016581,12725,0,1760747756,12994.490471749996,28.57921689000068,53342.948826 2025-10-18,00:35:58.000,291,11016582,12725,0,1760747757,12994.45679019999,28.58626602000004,53343.02568432 2025-10-18,00:35:59.000,291,11016568,12885,0,1760747758,12994.470262819996,28.551020370003243,53342.962800240006 2025-10-18,00:36:00.000,291,11016577,12725,0,1760747759,12994.510680679996,28.5933151499994,53342.96978736 2025-10-18,00:36:01.000,291,11016593,12605,0,1760747760,12994.47699912999,28.600364279998757,53343.00472296001 2025-10-18,00:36:02.000,291,11016541,12765,0,1760747761,12994.470262819996,28.58626602000004,53342.941838880004 2025-10-18,00:36:03.000,291,11016546,12645,0,1760747762,12994.450053889996,28.62151167000411,53342.941838880004 2025-10-18,00:36:04.000,291,11016610,12725,0,1760747763,12994.45679019999,28.649708190001547,53342.962800240006 2025-10-18,00:36:05.000,291,11016625,12765,0,1760747764,12994.450053889996,28.63560993000283,53342.948826 2025-10-18,00:36:06.000,291,11016563,12605,0,1760747765,12994.47699912999,28.61446254000475,53342.98376160001 2025-10-18,00:36:07.000,291,11016560,12765,0,1760747766,12994.497208059991,28.663806450000266,53343.03965856 2025-10-18,00:36:08.000,291,11016528,12605,0,1760747767,12994.470262819996,28.663806450000266,53342.95581312001 2025-10-18,00:36:09.000,291,11016588,12445,0,1760747768,12994.50394437,28.677904709998984,53342.99773584 2025-10-18,00:36:10.000,291,11016591,12765,0,1760747769,12994.54436223,28.692002969997702,53342.98376160001 2025-10-18,00:36:11.000,291,11016564,12605,0,1760747770,12994.497208059991,28.670855579999625,53342.96978736 2025-10-18,00:36:12.000,291,11016573,12805,0,1760747771,12994.47699912999,28.699052100004337,53342.96978736 2025-10-18,00:36:13.000,291,11016599,12845,0,1760747772,12994.517416989991,28.734297750001133,53342.962800240006 2025-10-18,00:36:14.000,291,11016562,12565,0,1760747773,12994.48373544,28.741346880000492,53342.948826 2025-10-18,00:36:15.000,291,11016568,12845,0,1760747774,12994.537625919991,28.76249426999857,53342.96978736 2025-10-18,00:36:16.000,291,11016588,12765,0,1760747775,12994.530889609996,28.74839600999985,53343.03267144001 2025-10-18,00:36:17.000,291,11016583,12685,0,1760747776,12994.537625919991,28.741346880000492,53343.00472296001 2025-10-18,00:36:18.000,291,11016590,12765,0,1760747777,12994.497208059991,28.74839600999985,53342.96978736 2025-10-18,00:36:19.000,291,11016584,12925,0,1760747778,12994.497208059991,28.741346880000492,53343.00472296001 2025-10-18,00:36:20.000,291,11016560,12805,0,1760747779,12994.510680679996,28.75544513999921,53343.03267144001 2025-10-18,00:36:21.000,291,11016572,12805,0,1760747780,12994.50394437,28.76954339999793,53342.98376160001 2025-10-18,00:36:22.000,291,11016560,12645,0,1760747781,12994.48373544,28.776592530004564,53342.99773584 2025-10-18,00:36:23.000,291,11016535,12685,0,1760747782,12994.510680679996,28.81183818000136,53343.0186972 2025-10-18,00:36:24.000,291,11016597,12805,0,1760747783,12994.50394437,28.804789050002,53343.00472296001 2025-10-18,00:36:25.000,291,11016580,12725,0,1760747784,12994.557834849991,28.825936440000078,53343.04664568 2025-10-18,00:36:26.000,291,11016536,12765,0,1760747785,12994.490471749996,28.840034699998796,53342.95581312001 2025-10-18,00:36:27.000,291,11016529,12605,0,1760747786,12994.47699912999,28.86823122000351,53342.96978736 2025-10-18,00:36:28.000,291,11016537,12605,0,1760747787,12994.44331758,28.875280350002868,53342.98376160001 2025-10-18,00:36:29.000,291,11016571,12885,0,1760747788,12994.46352651,28.882329480002227,53342.92786464 2025-10-18,00:36:30.000,291,11016568,12805,0,1760747789,12994.43658126999,28.896427740000945,53342.96978736 2025-10-18,00:36:31.000,291,11016530,12685,0,1760747790,12994.470262819996,28.945771650003735,53342.99074872 2025-10-18,00:36:32.000,291,11016533,12725,0,1760747791,12994.44331758,28.97396817000117,53343.011710080005 2025-10-18,00:36:33.000,291,11016558,12605,0,1760747792,12994.41637233999,28.98101730000053,53343.00472296001 2025-10-18,00:36:34.000,291,11016545,12525,0,1760747793,12994.42310865,29.009213819997967,53342.98376160001 2025-10-18,00:36:35.000,291,11016538,12485,0,1760747794,12994.409636029995,28.98101730000053,53342.96978736 2025-10-18,00:36:36.000,291,11016522,12765,0,1760747795,12994.42310865,29.086754249998194,53343.0186972 2025-10-18,00:36:37.000,291,11016548,12725,0,1760747796,12994.40289972,29.058557730000757,53342.99773584 2025-10-18,00:36:38.000,291,11016594,12485,0,1760747797,12994.46352651,29.100852510004188,53342.99773584 2025-10-18,00:36:39.000,291,11016529,12605,0,1760747798,12994.48373544,29.121999900002265,53342.95581312001 2025-10-18,00:36:40.000,291,11016570,12805,0,1760747799,12994.470262819996,29.136098160000984,53342.99773584 2025-10-18,00:36:41.000,291,11016543,12645,0,1760747800,12994.46352651,29.143147290000343,53342.97677448 2025-10-18,00:36:42.000,291,11016544,12765,0,1760747801,12994.50394437,29.150196419999702,53342.97677448 2025-10-18,00:36:43.000,291,11016551,12845,0,1760747802,12994.517416989991,29.136098160000984,53342.97677448 2025-10-18,00:36:44.000,291,11016647,12605,0,1760747803,12994.510680679996,29.129049030001624,53342.962800240006 2025-10-18,00:36:45.000,291,11016556,12605,0,1760747804,12994.537625919991,29.107901640003547,53343.00472296001 2025-10-18,00:36:46.000,291,11016547,12645,0,1760747805,12994.551098539996,29.114950770002906,53342.98376160001 2025-10-18,00:36:47.000,291,11016547,12845,0,1760747806,12994.564571160001,29.086754249998194,53343.011710080005 2025-10-18,00:36:48.000,291,11016561,12685,0,1760747807,12994.578043779991,29.04445947000204,53342.90690328001 2025-10-18,00:36:49.000,291,11016577,12765,0,1760747808,12994.604989020001,29.016262950004602,53342.99773584 2025-10-18,00:36:50.000,291,11016518,12565,0,1760747809,12994.618461639991,28.98806642999989,53343.00472296001 2025-10-18,00:36:51.000,291,11016562,12565,0,1760747810,12994.625197950001,28.966919040001812,53343.03267144001 2025-10-18,00:36:52.000,291,11016591,12685,0,1760747811,12994.645406880001,28.910525999999663,53343.06760704 2025-10-18,00:36:53.000,291,11016573,12805,0,1760747812,12994.706033670001,28.889378610001586,53343.0885684 2025-10-18,00:36:54.000,291,11016587,12925,0,1760747813,12994.672352119997,28.840034699998796,53343.06760704 2025-10-18,00:36:55.000,291,11016519,12685,0,1760747814,12994.712769979997,28.832985569999437,53343.0885684 2025-10-18,00:36:56.000,291,11016506,12765,0,1760747815,12994.726242600002,28.832985569999437,53343.07459416001 2025-10-18,00:36:57.000,291,11016525,12725,0,1760747816,12994.706033670001,28.804789050002,53343.06760704 2025-10-18,00:36:58.000,291,11016470,12845,0,1760747817,12994.759924149992,28.74839600999985,53343.05363280001 2025-10-18,00:36:59.000,291,11016478,12645,0,1760747818,12994.766660460002,28.727248620001774,53343.11651688 2025-10-18,00:37:00.000,291,11016508,12805,0,1760747819,12994.759924149992,28.706101230003696,53343.130491120006 2025-10-18,00:37:01.000,291,11016547,12805,0,1760747820,12994.786869390002,28.706101230003696,53343.109529760004 2025-10-18,00:37:02.000,291,11016498,12805,0,1760747821,12994.786869390002,28.684953839998343,53343.14446536 2025-10-18,00:37:03.000,291,11016495,12525,0,1760747822,12994.786869390002,28.663806450000266,53343.08158128001 2025-10-18,00:37:04.000,291,11016597,12725,0,1760747823,12994.793605699997,28.649708190001547,53343.15145248001 2025-10-18,00:37:05.000,291,11016526,12605,0,1760747824,12994.800342009992,28.699052100004337,53343.179400960005 2025-10-18,00:37:06.000,291,11016555,12765,0,1760747825,12994.813814629997,28.684953839998343,53343.17241384001 2025-10-18,00:37:07.000,291,11016465,12605,0,1760747826,12994.813814629997,28.670855579999625,53343.1584396 2025-10-18,00:37:08.000,291,11016540,12845,0,1760747827,12994.820550939992,28.699052100004337,53343.25625928 2025-10-18,00:37:09.000,291,11016598,12605,0,1760747828,12994.827287250002,28.684953839998343,53343.179400960005 2025-10-18,00:37:10.000,291,11016521,12685,0,1760747829,12994.847496180002,28.663806450000266,53343.23529792 2025-10-18,00:37:11.000,291,11016531,12685,0,1760747830,12994.860968799992,28.677904709998984,53343.24228504001 2025-10-18,00:37:12.000,291,11016538,12805,0,1760747831,12994.881177729992,28.677904709998984,53343.24228504001 2025-10-18,00:37:13.000,291,11016546,12645,0,1760747832,12994.881177729992,28.642659060002188,53343.22132368001 2025-10-18,00:37:14.000,291,11016526,12805,0,1760747833,12994.914859279997,28.663806450000266,53343.2632464 2025-10-18,00:37:15.000,291,11016506,12645,0,1760747834,12994.962013449993,28.663806450000266,53343.30516912 2025-10-18,00:37:16.000,291,11016534,12885,0,1760747835,12994.955277139998,28.692002969997702,53343.277220640004 2025-10-18,00:37:17.000,291,11016528,12645,0,1760747836,12994.988958690003,28.692002969997702,53343.30516912 2025-10-18,00:37:18.000,291,11016542,12485,0,1760747837,12995.002431309993,28.720199490002415,53343.298182000006 2025-10-18,00:37:19.000,291,11016568,12845,0,1760747838,12995.022640239993,28.692002969997702,53343.28420776 2025-10-18,00:37:20.000,291,11016471,12725,0,1760747839,12995.056321789998,28.74839600999985,53343.32613048 2025-10-18,00:37:21.000,291,11016557,12845,0,1760747840,12995.076530719998,28.76249426999857,53343.34010472001 2025-10-18,00:37:22.000,291,11016510,12765,0,1760747841,12995.096739649998,28.776592530004564,53343.38901456001 2025-10-18,00:37:23.000,291,11016522,12805,0,1760747842,12995.110212269989,28.76954339999793,53343.35407896 2025-10-18,00:37:24.000,291,11016519,12965,0,1760747843,12995.096739649998,28.783641660003923,53343.38901456001 2025-10-18,00:37:25.000,291,11016499,12805,0,1760747844,12995.096739649998,28.79773992000264,53343.4029888 2025-10-18,00:37:26.000,291,11016516,12725,0,1760747845,12995.083267029993,28.76249426999857,53343.38202744 2025-10-18,00:37:27.000,291,11016515,12805,0,1760747846,12995.103475959993,28.76954339999793,53343.4029888 2025-10-18,00:37:28.000,291,11016538,12845,0,1760747847,12995.096739649998,28.75544513999921,53343.45189864 2025-10-18,00:37:29.000,291,11016583,12605,0,1760747848,12995.170839059989,28.81888731000072,53343.42395016 2025-10-18,00:37:30.000,291,11016506,12605,0,1760747849,12995.143893819994,28.79773992000264,53343.43792440001 2025-10-18,00:37:31.000,291,11016511,12685,0,1760747850,12995.123684889993,28.81888731000072,53343.52176984 2025-10-18,00:37:32.000,291,11016579,12725,0,1760747851,12995.170839059989,28.81183818000136,53343.49382136 2025-10-18,00:37:33.000,291,11016525,12685,0,1760747852,12995.170839059989,28.81888731000072,53343.47286 2025-10-18,00:37:34.000,291,11016525,12885,0,1760747853,12995.177575369999,28.81888731000072,53343.47286 2025-10-18,00:37:35.000,291,11016527,12845,0,1760747854,12995.157366439998,28.847083829998155,53343.514782720005 2025-10-18,00:37:36.000,291,11016555,12605,0,1760747855,12995.197784299999,28.85413296000479,53343.514782720005 2025-10-18,00:37:37.000,291,11016539,12605,0,1760747856,12995.217993229999,28.840034699998796,53343.5427312 2025-10-18,00:37:38.000,291,11016528,12645,0,1760747857,12995.197784299999,28.832985569999437,53343.48683424001 2025-10-18,00:37:39.000,291,11016569,12605,0,1760747858,12995.184311679994,28.86118209000415,53343.53574408001 2025-10-18,00:37:40.000,291,11016548,12725,0,1760747859,12995.191047989989,28.882329480002227,53343.50779560001 2025-10-18,00:37:41.000,291,11016576,12725,0,1760747860,12995.197784299999,28.86823122000351,53343.47984712 2025-10-18,00:37:42.000,291,11016539,12645,0,1760747861,12995.170839059989,28.86118209000415,53343.444911520004 2025-10-18,00:37:43.000,291,11016528,12685,0,1760747862,12995.130421199989,28.882329480002227,53343.49382136 2025-10-18,00:37:44.000,291,11016566,12605,0,1760747863,12995.170839059989,28.903476870000304,53343.465872880006 2025-10-18,00:37:45.000,291,11016487,12805,0,1760747864,12995.110212269989,28.93167338999774,53343.48683424001 2025-10-18,00:37:46.000,291,11016509,12725,0,1760747865,12995.076530719998,28.896427740000945,53343.514782720005 2025-10-18,00:37:47.000,291,11016534,12725,0,1760747866,12995.063058099993,28.92462425999838,53343.50080848 2025-10-18,00:37:48.000,291,11016536,12685,0,1760747867,12995.009167619988,28.910525999999663,53343.52176984 2025-10-18,00:37:49.000,291,11016557,12605,0,1760747868,12994.995694999998,28.945771650003735,53343.57067968 2025-10-18,00:37:50.000,291,11016508,12805,0,1760747869,12994.982222379993,28.938722520004376,53343.577666799996 2025-10-18,00:37:51.000,291,11016565,12845,0,1760747870,12994.908122970002,28.98806642999989,53343.49382136 2025-10-18,00:37:52.000,291,11016545,12725,0,1760747871,12994.881177729992,28.952820780003094,53343.50080848 2025-10-18,00:37:53.000,291,11016566,13125,0,1760747872,12994.813814629997,28.97396817000117,53343.53574408001 2025-10-18,00:37:54.000,291,11016616,12405,0,1760747873,12994.807078320002,28.910525999999663,53343.52875696 2025-10-18,00:37:55.000,291,11016508,12525,0,1760747874,12994.726242600002,28.938722520004376,53343.53574408001 2025-10-18,00:37:56.000,291,11016509,12605,0,1760747875,12994.732978909997,28.959869910002453,53343.5427312 2025-10-18,00:37:57.000,291,11016544,12765,0,1760747876,12994.685824740001,28.938722520004376,53343.514782720005 2025-10-18,00:37:58.000,291,11016577,12605,0,1760747877,12994.638670569992,28.952820780003094,53343.48683424001 2025-10-18,00:37:59.000,291,11016590,12965,0,1760747878,12994.571307469996,28.966919040001812,53343.50779560001 2025-10-18,00:38:00.000,291,11016585,12725,0,1760747879,12994.598252709991,28.97396817000117,53343.5427312 2025-10-18,00:38:01.000,291,11016501,12765,0,1760747880,12994.5241533,28.97396817000117,53343.47984712 2025-10-18,00:38:02.000,291,11016542,12845,0,1760747881,12994.48373544,28.938722520004376,53343.52875696 2025-10-18,00:38:03.000,291,11016482,13045,0,1760747882,12994.43658126999,28.959869910002453,53343.52875696 2025-10-18,00:38:04.000,291,11016586,12605,0,1760747883,12994.389427099995,28.93167338999774,53343.465872880006 2025-10-18,00:38:05.000,291,11016509,12605,0,1760747884,12994.35574554999,28.959869910002453,53343.514782720005 2025-10-18,00:38:06.000,291,11016588,12805,0,1760747885,12994.33553661999,28.966919040001812,53343.47984712 2025-10-18,00:38:07.000,291,11016496,12685,0,1760747886,12994.27490982999,28.952820780003094,53343.444911520004 2025-10-18,00:38:08.000,291,11016579,12765,0,1760747887,12994.25470089999,28.938722520004376,53343.45189864 2025-10-18,00:38:09.000,291,11016549,12605,0,1760747888,12994.21428303999,28.938722520004376,53343.465872880006 2025-10-18,00:38:10.000,291,11016504,12725,0,1760747889,12994.16039256,28.92462425999838,53343.42395016 2025-10-18,00:38:11.000,291,11016524,12605,0,1760747890,12994.13344731999,28.92462425999838,53343.396001680005 2025-10-18,00:38:12.000,291,11016521,12685,0,1760747891,12994.059347909999,28.945771650003735,53343.42395016 2025-10-18,00:38:13.000,291,11016579,12685,0,1760747892,12994.039138979999,28.959869910002453,53343.465872880006 2025-10-18,00:38:14.000,291,11016570,12645,0,1760747893,12993.985248499994,28.945771650003735,53343.45189864 2025-10-18,00:38:15.000,291,11016486,12645,0,1760747894,12993.958303259999,28.93167338999774,53343.43093728 2025-10-18,00:38:16.000,291,11016509,12965,0,1760747895,12993.931358019989,28.938722520004376,53343.347091840005 2025-10-18,00:38:17.000,291,11016488,12605,0,1760747896,12993.917885399998,28.938722520004376,53343.298182000006 2025-10-18,00:38:18.000,291,11016503,12605,0,1760747897,12993.904412779993,28.910525999999663,53343.3331176 2025-10-18,00:38:19.000,291,11016611,12685,0,1760747898,12993.870731229988,28.945771650003735,53343.32613048 2025-10-18,00:38:20.000,291,11016560,12645,0,1760747899,12993.843785989993,28.952820780003094,53343.30516912 2025-10-18,00:38:21.000,291,11016537,12765,0,1760747900,12993.810104439988,28.945771650003735,53343.27023352001 2025-10-18,00:38:22.000,291,11016526,13005,0,1760747901,12993.796631819998,28.97396817000117,53343.23529792 2025-10-18,00:38:23.000,291,11016527,12685,0,1760747902,12993.789895509988,28.945771650003735,53343.27023352001 2025-10-18,00:38:24.000,291,11016552,12925,0,1760747903,12993.803368129993,28.917575129999022,53343.24927216001 2025-10-18,00:38:25.000,291,11016543,12685,0,1760747904,12993.762950269993,28.945771650003735,53343.2632464 2025-10-18,00:38:26.000,291,11016532,12805,0,1760747905,12993.803368129993,28.92462425999838,53343.27023352001 2025-10-18,00:38:27.000,291,11016537,12565,0,1760747906,12993.756213959998,28.889378610001586,53343.24228504001 2025-10-18,00:38:28.000,291,11016560,12685,0,1760747907,12993.762950269993,28.903476870000304,53343.24228504001 2025-10-18,00:38:29.000,291,11016544,12725,0,1760747908,12993.749477650003,28.882329480002227,53343.20036232001 2025-10-18,00:38:30.000,291,11016534,12685,0,1760747909,12993.729268720002,28.896427740000945,53343.17241384001 2025-10-18,00:38:31.000,291,11016518,12605,0,1760747910,12993.749477650003,28.896427740000945,53343.14446536 2025-10-18,00:38:32.000,291,11016536,12765,0,1760747911,12993.722532409993,28.917575129999022,53343.18638808 2025-10-18,00:38:33.000,291,11016521,12485,0,1760747912,12993.756213959998,28.86823122000351,53343.20036232001 2025-10-18,00:38:34.000,291,11016519,12605,0,1760747913,12993.749477650003,28.889378610001586,53343.14446536 2025-10-18,00:38:35.000,291,11016533,12565,0,1760747914,12993.762950269993,28.86823122000351,53343.16542672 2025-10-18,00:38:36.000,291,11016565,12725,0,1760747915,12993.776422889998,28.832985569999437,53343.13747824 2025-10-18,00:38:37.000,291,11016537,12605,0,1760747916,12993.803368129993,28.85413296000479,53343.16542672 2025-10-18,00:38:38.000,291,11016521,12965,0,1760747917,12993.810104439988,28.832985569999437,53343.179400960005 2025-10-18,00:38:39.000,291,11016541,12685,0,1760747918,12993.843785989993,28.86823122000351,53343.15145248001 2025-10-18,00:38:40.000,291,11016487,12645,0,1760747919,12993.823577059993,28.86118209000415,53343.1584396 2025-10-18,00:38:41.000,291,11016576,12805,0,1760747920,12993.837049679998,28.85413296000479,53343.13747824 2025-10-18,00:38:42.000,291,11016583,12805,0,1760747921,12993.823577059993,28.86118209000415,53343.14446536 2025-10-18,00:38:43.000,291,11016545,12765,0,1760747922,12993.850522299988,28.896427740000945,53343.14446536 2025-10-18,00:38:44.000,291,11016544,12685,0,1760747923,12993.863994919993,28.847083829998155,53343.1933752 2025-10-18,00:38:45.000,291,11016519,12685,0,1760747924,12993.857258609998,28.85413296000479,53343.14446536 2025-10-18,00:38:46.000,291,11016527,12565,0,1760747925,12993.830313369988,28.875280350002868,53343.10254264001 2025-10-18,00:38:47.000,291,11016568,12805,0,1760747926,12993.850522299988,28.896427740000945,53343.130491120006 2025-10-18,00:38:48.000,291,11016566,12725,0,1760747927,12993.843785989993,28.917575129999022,53343.109529760004 2025-10-18,00:38:49.000,291,11016575,12885,0,1760747928,12993.863994919993,28.903476870000304,53343.09555552 2025-10-18,00:38:50.000,291,11016550,12685,0,1760747929,12993.837049679998,28.945771650003735,53343.13747824 2025-10-18,00:38:51.000,291,11016494,12525,0,1760747930,12993.857258609998,28.93167338999774,53343.13747824 2025-10-18,00:38:52.000,291,11016540,12605,0,1760747931,12993.863994919993,28.952820780003094,53343.11651688 2025-10-18,00:38:53.000,291,11016545,12725,0,1760747932,12993.877467539998,28.945771650003735,53343.12350400001 2025-10-18,00:38:54.000,291,11016538,12645,0,1760747933,12993.931358019989,28.98806642999989,53343.130491120006 2025-10-18,00:38:55.000,291,11016632,12605,0,1760747934,12993.890940159989,28.98806642999989,53343.15145248001 2025-10-18,00:38:56.000,291,11016503,12725,0,1760747935,12993.931358019989,29.016262950004602,53343.08158128001 2025-10-18,00:38:57.000,291,11016495,12725,0,1760747936,12993.965039569994,28.99511555999925,53343.11651688 2025-10-18,00:38:58.000,291,11016571,12445,0,1760747937,12993.965039569994,28.99511555999925,53343.13747824 2025-10-18,00:38:59.000,291,11016538,12725,0,1760747938,12993.991984809989,28.99511555999925,53343.07459416001 2025-10-18,00:39:00.000,291,11016490,12805,0,1760747939,12994.045875289994,29.016262950004602,53343.13747824 2025-10-18,00:39:01.000,291,11016524,12685,0,1760747940,12994.05261159999,29.002164689998608,53343.08158128001 2025-10-18,00:39:02.000,291,11016517,12685,0,1760747941,12994.045875289994,29.002164689998608,53343.07459416001 2025-10-18,00:39:03.000,291,11016536,12685,0,1760747942,12994.126711009994,29.009213819997967,53343.10254264001 2025-10-18,00:39:04.000,291,11016536,12605,0,1760747943,12994.11323838999,29.016262950004602,53343.1584396 2025-10-18,00:39:05.000,291,11016515,12605,0,1760747944,12994.11323838999,29.02331208000396,53343.16542672 2025-10-18,00:39:06.000,291,11016524,12685,0,1760747945,12994.16039256,29.016262950004602,53343.179400960005 2025-10-18,00:39:07.000,291,11016513,12845,0,1760747946,12994.19407410999,29.016262950004602,53343.18638808 2025-10-18,00:39:08.000,291,11016592,12605,0,1760747947,12994.187337799995,28.952820780003094,53343.14446536 2025-10-18,00:39:09.000,291,11016553,12765,0,1760747948,12994.19407410999,28.92462425999838,53343.109529760004 2025-10-18,00:39:10.000,291,11016529,12725,0,1760747949,12994.247964589995,28.938722520004376,53343.109529760004 2025-10-18,00:39:11.000,291,11016582,12605,0,1760747950,12994.27490982999,28.917575129999022,53343.16542672 2025-10-18,00:39:12.000,291,11016569,12805,0,1760747951,12994.27490982999,28.92462425999838,53343.20036232001 2025-10-18,00:39:13.000,291,11016572,12525,0,1760747952,12994.30185507,28.93167338999774,53343.20734944 2025-10-18,00:39:14.000,291,11016501,12845,0,1760747953,12994.33553661999,28.875280350002868,53343.228310800005 2025-10-18,00:39:15.000,291,11016577,12725,0,1760747954,12994.30185507,28.903476870000304,53343.18638808 2025-10-18,00:39:16.000,291,11016566,12685,0,1760747955,12994.369218169995,28.93167338999774,53343.2632464 2025-10-18,00:39:17.000,291,11016567,12965,0,1760747956,12994.389427099995,28.917575129999022,53343.24927216001 2025-10-18,00:39:18.000,291,11016515,12485,0,1760747957,12994.42310865,28.875280350002868,53343.29119488001 2025-10-18,00:39:19.000,291,11016522,12445,0,1760747958,12994.40289972,28.896427740000945,53343.29119488001 2025-10-18,00:39:20.000,291,11016509,12645,0,1760747959,12994.389427099995,28.896427740000945,53343.24927216001 2025-10-18,00:39:21.000,291,11016566,12605,0,1760747960,12994.429844959996,28.86118209000415,53343.25625928 2025-10-18,00:39:22.000,291,11016595,12725,0,1760747961,12994.46352651,28.840034699998796,53343.32613048 2025-10-18,00:39:23.000,291,11016594,12525,0,1760747962,12994.50394437,28.85413296000479,53343.298182000006 2025-10-18,00:39:24.000,291,11016595,12645,0,1760747963,12994.50394437,28.79773992000264,53343.25625928 2025-10-18,00:39:25.000,291,11016621,13085,0,1760747964,12994.50394437,28.804789050002,53343.2632464 2025-10-18,00:39:26.000,291,11016530,12765,0,1760747965,12994.510680679996,28.790690790003282,53343.29119488001 2025-10-18,00:39:27.000,291,11016557,12645,0,1760747966,12994.5241533,28.75544513999921,53343.298182000006 2025-10-18,00:39:28.000,291,11016535,12645,0,1760747967,12994.557834849991,28.74839600999985,53343.36106608 2025-10-18,00:39:29.000,291,11016543,12685,0,1760747968,12994.631934259996,28.76954339999793,53343.29119488001 2025-10-18,00:39:30.000,291,11016570,12645,0,1760747969,12994.652143189996,28.727248620001774,53343.31914336001 2025-10-18,00:39:31.000,291,11016542,12605,0,1760747970,12994.692561049997,28.727248620001774,53343.31914336001 2025-10-18,00:39:32.000,291,11016569,12765,0,1760747971,12994.726242600002,28.670855579999625,53343.3331176 2025-10-18,00:39:33.000,291,11016536,12685,0,1760747972,12994.753187839997,28.670855579999625,53343.3331176 2025-10-18,00:39:34.000,291,11016586,12365,0,1760747973,12994.793605699997,28.663806450000266,53343.35407896 2025-10-18,00:39:35.000,291,11016608,12605,0,1760747974,12994.820550939992,28.670855579999625,53343.41696304001 2025-10-18,00:39:36.000,291,11016551,12885,0,1760747975,12994.820550939992,28.649708190001547,53343.43792440001 2025-10-18,00:39:37.000,291,11016552,12605,0,1760747976,12994.840759869992,28.63560993000283,53343.41696304001 2025-10-18,00:39:38.000,291,11016542,12845,0,1760747977,12994.881177729992,28.607413409998117,53343.38202744 2025-10-18,00:39:39.000,291,11016512,12525,0,1760747978,12994.941804519993,28.62151167000411,53343.465872880006 2025-10-18,00:39:40.000,291,11016575,12445,0,1760747979,12994.948540830002,28.656757320000906,53343.465872880006 2025-10-18,00:39:41.000,291,11016553,12645,0,1760747980,12994.982222379993,28.600364279998757,53343.50080848 2025-10-18,00:39:42.000,291,11016600,12845,0,1760747981,12995.029376549988,28.62151167000411,53343.50779560001 2025-10-18,00:39:43.000,291,11016596,12845,0,1760747982,12995.056321789998,28.642659060002188,53343.514782720005 2025-10-18,00:39:44.000,291,11016534,12645,0,1760747983,12995.049585479988,28.684953839998343,53343.50779560001 2025-10-18,00:39:45.000,291,11016507,12725,0,1760747984,12995.083267029993,28.677904709998984,53343.55670544001 2025-10-18,00:39:46.000,291,11016574,12965,0,1760747985,12995.083267029993,28.706101230003696,53343.563692560005 2025-10-18,00:39:47.000,291,11016547,12765,0,1760747986,12995.110212269989,28.741346880000492,53343.53574408001 2025-10-18,00:39:48.000,291,11016569,12685,0,1760747987,12995.137157509998,28.76249426999857,53343.55670544001 2025-10-18,00:39:49.000,291,11016564,12685,0,1760747988,12995.143893819994,28.75544513999921,53343.59862816 2025-10-18,00:39:50.000,291,11016563,12685,0,1760747989,12995.197784299999,28.76954339999793,53343.59862816 2025-10-18,00:39:51.000,291,11016591,12725,0,1760747990,12995.170839059989,28.76954339999793,53343.60561528001 2025-10-18,00:39:52.000,291,11016586,12525,0,1760747991,12995.217993229999,28.825936440000078,53343.55670544001 2025-10-18,00:39:53.000,291,11016505,12685,0,1760747992,12995.244938469994,28.81888731000072,53343.61958952 2025-10-18,00:39:54.000,291,11016551,12605,0,1760747993,12995.224729539994,28.832985569999437,53343.64055088 2025-10-18,00:39:55.000,291,11016584,12685,0,1760747994,12995.27188370999,28.86823122000351,53343.66849936 2025-10-18,00:39:56.000,291,11016553,12645,0,1760747995,12995.29209263999,28.86823122000351,53343.67548648001 2025-10-18,00:39:57.000,291,11016577,12805,0,1760747996,12995.33924681,28.882329480002227,53343.682473600005 2025-10-18,00:39:58.000,291,11016613,12445,0,1760747997,12995.35271942999,28.889378610001586,53343.70343496001 2025-10-18,00:39:59.000,291,11016567,12565,0,1760747998,12995.35271942999,28.92462425999838,53343.647538 2025-10-18,00:40:00.000,291,11016594,12645,0,1760747999,12995.37966467,28.889378610001586,53343.72439632001 2025-10-18,00:40:01.000,291,11016589,12885,0,1760748000,12995.35271942999,28.952820780003094,53343.71042208 2025-10-18,00:40:02.000,291,11016538,12525,0,1760748001,12995.33924681,28.910525999999663,53343.7174092 2025-10-18,00:40:03.000,291,11016550,12605,0,1760748002,12995.35945574,28.938722520004376,53343.73837056 2025-10-18,00:40:04.000,291,11016542,12605,0,1760748003,12995.35945574,28.92462425999838,53343.780293280004 2025-10-18,00:40:05.000,291,11016532,12445,0,1760748004,12995.345983119994,28.92462425999838,53343.745357679996 2025-10-18,00:40:06.000,291,11016566,12685,0,1760748005,12995.35945574,28.910525999999663,53343.7174092 2025-10-18,00:40:07.000,291,11016542,12725,0,1760748006,12995.37966467,28.938722520004376,53343.7872804 2025-10-18,00:40:08.000,291,11016558,12605,0,1760748007,12995.39313728999,28.938722520004376,53343.801254640006 2025-10-18,00:40:09.000,291,11016540,12765,0,1760748008,12995.33924681,28.93167338999774,53343.76631904 2025-10-18,00:40:10.000,291,11016578,12805,0,1760748009,12995.325774189994,28.910525999999663,53343.75234480001 2025-10-18,00:40:11.000,291,11016623,12605,0,1760748010,12995.325774189994,28.917575129999022,53343.801254640006 2025-10-18,00:40:12.000,291,11016591,12685,0,1760748011,12995.31230156999,28.959869910002453,53343.7872804 2025-10-18,00:40:13.000,291,11016550,12725,0,1760748012,12995.285356329994,28.93167338999774,53343.780293280004 2025-10-18,00:40:14.000,291,11016561,12645,0,1760748013,12995.278620019999,28.917575129999022,53343.75933192 2025-10-18,00:40:15.000,291,11016541,12685,0,1760748014,12995.265147399994,28.896427740000945,53343.77330616001 2025-10-18,00:40:16.000,291,11016580,12765,0,1760748015,12995.25167477999,28.896427740000945,53343.745357679996 2025-10-18,00:40:17.000,291,11016547,12645,0,1760748016,12995.238202159999,28.889378610001586,53343.75933192 2025-10-18,00:40:18.000,291,11016546,12725,0,1760748017,12995.211256919989,28.92462425999838,53343.77330616001 2025-10-18,00:40:19.000,291,11016559,12845,0,1760748018,12995.231465849989,28.92462425999838,53343.79426752001 2025-10-18,00:40:20.000,291,11016579,12645,0,1760748019,12995.224729539994,28.896427740000945,53343.81522888 2025-10-18,00:40:21.000,291,11016583,12765,0,1760748020,12995.27188370999,28.896427740000945,53343.745357679996 2025-10-18,00:40:22.000,291,11016550,12845,0,1760748021,12995.27188370999,28.917575129999022,53343.76631904 2025-10-18,00:40:23.000,291,11016562,12925,0,1760748022,12995.231465849989,28.92462425999838,53343.801254640006 2025-10-18,00:40:24.000,291,11016598,12645,0,1760748023,12995.238202159999,28.92462425999838,53343.780293280004 2025-10-18,00:40:25.000,291,11016563,12965,0,1760748024,12995.238202159999,28.93167338999774,53343.77330616001 2025-10-18,00:40:26.000,291,11016581,12765,0,1760748025,12995.278620019999,28.945771650003735,53343.84317736001 2025-10-18,00:40:27.000,291,11016533,12605,0,1760748026,12995.298828949999,28.959869910002453,53343.89208720001 2025-10-18,00:40:28.000,291,11016613,12605,0,1760748027,12995.285356329994,28.93167338999774,53343.80824176 2025-10-18,00:40:29.000,291,11016606,12685,0,1760748028,12995.27188370999,28.98101730000053,53343.75234480001 2025-10-18,00:40:30.000,291,11016558,12845,0,1760748029,12995.305565259994,28.98806642999989,53343.82221600001 2025-10-18,00:40:31.000,291,11016606,12845,0,1760748030,12995.258411089999,29.02331208000396,53343.780293280004 2025-10-18,00:40:32.000,291,11016579,12605,0,1760748031,12995.285356329994,29.02331208000396,53343.83619024 2025-10-18,00:40:33.000,291,11016531,12645,0,1760748032,12995.27188370999,29.02331208000396,53343.80824176 2025-10-18,00:40:34.000,291,11016561,12685,0,1760748033,12995.285356329994,29.03741034000268,53343.731383440005 2025-10-18,00:40:35.000,291,11016579,12685,0,1760748034,12995.25167477999,29.03741034000268,53343.801254640006 2025-10-18,00:40:36.000,291,11016578,12805,0,1760748035,12995.265147399994,29.065606860000116,53343.82920312 2025-10-18,00:40:37.000,291,11016541,12685,0,1760748036,12995.27188370999,29.058557730000757,53343.80824176 2025-10-18,00:40:38.000,291,11016527,12725,0,1760748037,12995.244938469994,29.079705119998835,53343.7872804 2025-10-18,00:40:39.000,291,11016537,12765,0,1760748038,12995.211256919989,29.107901640003547,53343.7872804 2025-10-18,00:40:40.000,291,11016546,12805,0,1760748039,12995.157366439998,29.129049030001624,53343.801254640006 2025-10-18,00:40:41.000,291,11016574,12725,0,1760748040,12995.143893819994,29.15724554999906,53343.7872804 2025-10-18,00:40:42.000,291,11016591,12765,0,1760748041,12995.110212269989,29.16429467999842,53343.7872804 2025-10-18,00:40:43.000,291,11016562,12605,0,1760748042,12995.123684889993,29.143147290000343,53343.72439632001 2025-10-18,00:40:44.000,291,11016566,12565,0,1760748043,12995.116948579998,29.185442070003774,53343.79426752001 2025-10-18,00:40:45.000,291,11016529,12645,0,1760748044,12995.083267029993,29.150196419999702,53343.75234480001 2025-10-18,00:40:46.000,291,11016577,12685,0,1760748045,12995.076530719998,29.185442070003774,53343.79426752001 2025-10-18,00:40:47.000,291,11016576,12805,0,1760748046,12995.042849169993,29.185442070003774,53343.745357679996 2025-10-18,00:40:48.000,291,11016578,12765,0,1760748047,12995.015903929998,29.143147290000343,53343.72439632001 2025-10-18,00:40:49.000,291,11016571,12605,0,1760748048,12994.982222379993,29.178392940004414,53343.72439632001 2025-10-18,00:40:50.000,291,11016559,12685,0,1760748049,12995.002431309993,29.16429467999842,53343.745357679996 2025-10-18,00:40:51.000,291,11016548,12765,0,1760748050,12994.995694999998,29.15724554999906,53343.731383440005 2025-10-18,00:40:52.000,291,11016527,12605,0,1760748051,12994.962013449993,29.17134380999778,53343.7174092 2025-10-18,00:40:53.000,291,11016568,12725,0,1760748052,12994.941804519993,29.16429467999842,53343.731383440005 2025-10-18,00:40:54.000,291,11016629,12525,0,1760748053,12994.928331900002,29.17134380999778,53343.731383440005 2025-10-18,00:40:55.000,291,11016610,12885,0,1760748054,12994.935068209998,29.150196419999702,53343.68946072 2025-10-18,00:40:56.000,291,11016549,12645,0,1760748055,12994.948540830002,29.185442070003774,53343.66151224 2025-10-18,00:40:57.000,291,11016524,12725,0,1760748056,12994.921595589993,29.150196419999702,53343.68946072 2025-10-18,00:40:58.000,291,11016563,12845,0,1760748057,12994.921595589993,29.15724554999906,53343.70343496001 2025-10-18,00:40:59.000,291,11016554,12725,0,1760748058,12994.914859279997,29.121999900002265,53343.66151224 2025-10-18,00:41:00.000,291,11016577,12525,0,1760748059,12994.914859279997,29.121999900002265,53343.67548648001 2025-10-18,00:41:01.000,291,11016550,12605,0,1760748060,12994.887914040002,29.150196419999702,53343.647538 2025-10-18,00:41:02.000,291,11016538,12565,0,1760748061,12994.867705110002,29.129049030001624,53343.633563760006 2025-10-18,00:41:03.000,291,11016513,12805,0,1760748062,12994.921595589993,29.129049030001624,53343.61958952 2025-10-18,00:41:04.000,291,11016546,12765,0,1760748063,12994.914859279997,29.16429467999842,53343.612602400004 2025-10-18,00:41:05.000,291,11016565,12805,0,1760748064,12994.921595589993,29.15724554999906,53343.60561528001 2025-10-18,00:41:06.000,291,11016576,12605,0,1760748065,12994.955277139998,29.178392940004414,53343.59164104 2025-10-18,00:41:07.000,291,11016512,12725,0,1760748066,12994.914859279997,29.17134380999778,53343.577666799996 2025-10-18,00:41:08.000,291,11016577,12805,0,1760748067,12994.901386659993,29.199540330002492,53343.59862816 2025-10-18,00:41:09.000,291,11016533,12845,0,1760748068,12994.914859279997,29.21363859000121,53343.59164104 2025-10-18,00:41:10.000,291,11016538,12525,0,1760748069,12994.921595589993,29.199540330002492,53343.59164104 2025-10-18,00:41:11.000,291,11016613,12685,0,1760748070,12994.962013449993,29.22068772000057,53343.59862816 2025-10-18,00:41:12.000,291,11016584,12605,0,1760748071,12994.935068209998,29.21363859000121,53343.59862816 2025-10-18,00:41:13.000,291,11016537,12605,0,1760748072,12994.908122970002,29.199540330002492,53343.60561528001 2025-10-18,00:41:14.000,291,11016604,12765,0,1760748073,12994.914859279997,29.185442070003774,53343.577666799996 2025-10-18,00:41:15.000,291,11016547,12485,0,1760748074,12994.894650349997,29.17134380999778,53343.62657664001 2025-10-18,00:41:16.000,291,11016624,12565,0,1760748075,12994.860968799992,29.16429467999842,53343.612602400004 2025-10-18,00:41:17.000,291,11016542,12885,0,1760748076,12994.860968799992,29.16429467999842,53343.57067968 2025-10-18,00:41:18.000,291,11016549,12805,0,1760748077,12994.860968799992,29.129049030001624,53343.577666799996 2025-10-18,00:41:19.000,291,11016555,12565,0,1760748078,12994.901386659993,29.100852510004188,53343.60561528001 2025-10-18,00:41:20.000,291,11016593,12885,0,1760748079,12994.887914040002,29.107901640003547,53343.57067968 2025-10-18,00:41:21.000,291,11016568,12885,0,1760748080,12994.860968799992,29.072655989999475,53343.612602400004 2025-10-18,00:41:22.000,291,11016552,12645,0,1760748081,12994.901386659993,29.051508600001398,53343.58465392001 2025-10-18,00:41:23.000,291,11016538,12605,0,1760748082,12994.914859279997,29.072655989999475,53343.563692560005 2025-10-18,00:41:24.000,291,11016562,12765,0,1760748083,12994.928331900002,28.99511555999925,53343.59164104 2025-10-18,00:41:25.000,291,11016568,12565,0,1760748084,12994.928331900002,28.98806642999989,53343.59862816 2025-10-18,00:41:26.000,291,11016569,12525,0,1760748085,12994.935068209998,28.959869910002453,53343.58465392001 2025-10-18,00:41:27.000,291,11016550,12525,0,1760748086,12994.948540830002,28.952820780003094,53343.612602400004 2025-10-18,00:41:28.000,291,11016614,12685,0,1760748087,12994.928331900002,28.938722520004376,53343.59164104 2025-10-18,00:41:29.000,291,11016574,12685,0,1760748088,12994.975486069998,28.97396817000117,53343.60561528001 2025-10-18,00:41:30.000,291,11016531,12965,0,1760748089,12994.982222379993,28.959869910002453,53343.60561528001 2025-10-18,00:41:31.000,291,11016597,12685,0,1760748090,12994.975486069998,28.952820780003094,53343.59164104 2025-10-18,00:41:32.000,291,11016574,12445,0,1760748091,12994.935068209998,28.98101730000053,53343.62657664001 2025-10-18,00:41:33.000,291,11016580,12725,0,1760748092,12994.968749760003,28.98101730000053,53343.633563760006 2025-10-18,00:41:34.000,291,11016521,12805,0,1760748093,12994.968749760003,28.97396817000117,53343.612602400004 2025-10-18,00:41:35.000,291,11016573,12685,0,1760748094,12994.921595589993,28.966919040001812,53343.647538 2025-10-18,00:41:36.000,291,11016580,12565,0,1760748095,12994.908122970002,28.97396817000117,53343.59862816 2025-10-18,00:41:37.000,291,11016597,12685,0,1760748096,12994.901386659993,28.99511555999925,53343.66151224 2025-10-18,00:41:38.000,291,11016598,12885,0,1760748097,12994.894650349997,29.016262950004602,53343.62657664001 2025-10-18,00:41:39.000,291,11016610,12965,0,1760748098,12994.914859279997,28.966919040001812,53343.59164104 2025-10-18,00:41:40.000,291,11016592,12645,0,1760748099,12994.928331900002,29.02331208000396,53343.633563760006 2025-10-18,00:41:41.000,291,11016559,12885,0,1760748100,12994.935068209998,28.945771650003735,53343.59862816 2025-10-18,00:41:42.000,291,11016552,12725,0,1760748101,12994.914859279997,28.99511555999925,53343.64055088 2025-10-18,00:41:43.000,291,11016573,12605,0,1760748102,12994.928331900002,28.966919040001812,53343.69644784 2025-10-18,00:41:44.000,291,11016572,12645,0,1760748103,12994.948540830002,28.959869910002453,53343.62657664001 2025-10-18,00:41:45.000,291,11016540,12845,0,1760748104,12994.935068209998,28.952820780003094,53343.62657664001 2025-10-18,00:41:46.000,291,11016573,12685,0,1760748105,12994.935068209998,28.952820780003094,53343.59862816 2025-10-18,00:41:47.000,291,11016539,12605,0,1760748106,12994.975486069998,29.016262950004602,53343.682473600005 2025-10-18,00:41:48.000,291,11016558,12685,0,1760748107,12994.962013449993,28.99511555999925,53343.7174092 2025-10-18,00:41:49.000,291,11016540,12765,0,1760748108,12994.995694999998,28.952820780003094,53343.67548648001 2025-10-18,00:41:50.000,291,11016550,12765,0,1760748109,12994.955277139998,28.966919040001812,53343.66151224 2025-10-18,00:41:51.000,291,11016606,13005,0,1760748110,12994.962013449993,28.92462425999838,53343.62657664001 2025-10-18,00:41:52.000,291,11016592,12805,0,1760748111,12995.002431309993,28.98101730000053,53343.67548648001 2025-10-18,00:41:53.000,291,11016603,12805,0,1760748112,12995.002431309993,28.959869910002453,53343.70343496001 2025-10-18,00:41:54.000,291,11016552,12565,0,1760748113,12995.015903929998,28.92462425999838,53343.682473600005 2025-10-18,00:41:55.000,291,11016544,12685,0,1760748114,12995.015903929998,28.92462425999838,53343.647538 2025-10-18,00:41:56.000,291,11016562,12645,0,1760748115,12995.009167619988,28.903476870000304,53343.731383440005 2025-10-18,00:41:57.000,291,11016592,12925,0,1760748116,12995.002431309993,28.92462425999838,53343.69644784 2025-10-18,00:41:58.000,291,11016571,12685,0,1760748117,12995.029376549988,28.917575129999022,53343.633563760006 2025-10-18,00:41:59.000,291,11016611,12565,0,1760748118,12995.056321789998,28.889378610001586,53343.647538 2025-10-18,00:42:00.000,291,11016562,12685,0,1760748119,12994.995694999998,28.875280350002868,53343.65452512001 2025-10-18,00:42:01.000,291,11016614,12445,0,1760748120,12995.009167619988,28.896427740000945,53343.68946072 2025-10-18,00:42:02.000,291,11016595,12445,0,1760748121,12995.042849169993,28.86118209000415,53343.612602400004 2025-10-18,00:42:03.000,291,11016588,12245,0,1760748122,12995.049585479988,28.832985569999437,53343.69644784 2025-10-18,00:42:04.000,291,11016535,12645,0,1760748123,12995.063058099993,28.81888731000072,53343.71042208 2025-10-18,00:42:05.000,291,11016559,12885,0,1760748124,12995.096739649998,28.81183818000136,53343.72439632001 2025-10-18,00:42:06.000,291,11016536,12685,0,1760748125,12995.076530719998,28.804789050002,53343.77330616001 2025-10-18,00:42:07.000,291,11016571,12765,0,1760748126,12995.049585479988,28.790690790003282,53343.7872804 2025-10-18,00:42:08.000,291,11016544,12645,0,1760748127,12995.116948579998,28.825936440000078,53343.745357679996 2025-10-18,00:42:09.000,291,11016571,12725,0,1760748128,12995.123684889993,28.79773992000264,53343.731383440005 2025-10-18,00:42:10.000,291,11016603,12725,0,1760748129,12995.143893819994,28.79773992000264,53343.77330616001 2025-10-18,00:42:11.000,291,11016566,12845,0,1760748130,12995.130421199989,28.75544513999921,53343.72439632001 2025-10-18,00:42:12.000,291,11016556,12645,0,1760748131,12995.150630129989,28.776592530004564,53343.73837056 2025-10-18,00:42:13.000,291,11016593,12885,0,1760748132,12995.231465849989,28.804789050002,53343.7174092 2025-10-18,00:42:14.000,291,11016563,12605,0,1760748133,12995.143893819994,28.783641660003923,53343.682473600005 2025-10-18,00:42:15.000,291,11016581,12685,0,1760748134,12995.238202159999,28.783641660003923,53343.7174092 2025-10-18,00:42:16.000,291,11016550,12605,0,1760748135,12995.231465849989,28.79773992000264,53343.7174092 2025-10-18,00:42:17.000,291,11016532,12605,0,1760748136,12995.211256919989,28.847083829998155,53343.73837056 2025-10-18,00:42:18.000,291,11016595,12605,0,1760748137,12995.217993229999,28.832985569999437,53343.731383440005 2025-10-18,00:42:19.000,291,11016578,12805,0,1760748138,12995.238202159999,28.825936440000078,53343.73837056 2025-10-18,00:42:20.000,291,11016604,12605,0,1760748139,12995.25167477999,28.825936440000078,53343.731383440005 2025-10-18,00:42:21.000,291,11016543,12765,0,1760748140,12995.244938469994,28.847083829998155,53343.68946072 2025-10-18,00:42:22.000,291,11016578,12685,0,1760748141,12995.265147399994,28.889378610001586,53343.7174092 2025-10-18,00:42:23.000,291,11016607,12685,0,1760748142,12995.244938469994,28.889378610001586,53343.731383440005 2025-10-18,00:42:24.000,291,11016575,13005,0,1760748143,12995.244938469994,28.910525999999663,53343.71042208 2025-10-18,00:42:25.000,291,11016624,12685,0,1760748144,12995.278620019999,28.93167338999774,53343.75234480001 2025-10-18,00:42:26.000,291,11016611,12845,0,1760748145,12995.278620019999,28.945771650003735,53343.682473600005 2025-10-18,00:42:27.000,291,11016626,12605,0,1760748146,12995.31230156999,28.952820780003094,53343.70343496001 2025-10-18,00:42:28.000,291,11016609,12685,0,1760748147,12995.305565259994,28.98806642999989,53343.745357679996 2025-10-18,00:42:29.000,291,11016554,12685,0,1760748148,12995.31230156999,28.98101730000053,53343.801254640006 2025-10-18,00:42:30.000,291,11016613,12685,0,1760748149,12995.319037879999,28.97396817000117,53343.79426752001 2025-10-18,00:42:31.000,291,11016527,12885,0,1760748150,12995.33924681,28.966919040001812,53343.780293280004 2025-10-18,00:42:32.000,291,11016574,12765,0,1760748151,12995.33924681,29.016262950004602,53343.731383440005 2025-10-18,00:42:33.000,291,11016565,12605,0,1760748152,12995.345983119994,28.98806642999989,53343.80824176 2025-10-18,00:42:34.000,291,11016562,12605,0,1760748153,12995.386400979995,29.016262950004602,53343.77330616001 2025-10-18,00:42:35.000,291,11016593,12725,0,1760748154,12995.386400979995,29.002164689998608,53343.73837056 2025-10-18,00:42:36.000,291,11016578,12765,0,1760748155,12995.3998736,29.002164689998608,53343.75234480001 2025-10-18,00:42:37.000,291,11016612,12725,0,1760748156,12995.42008253,28.97396817000117,53343.745357679996 2025-10-18,00:42:38.000,291,11016632,12725,0,1760748157,12995.44029146,29.002164689998608,53343.77330616001 2025-10-18,00:42:39.000,291,11016569,12485,0,1760748158,12995.45376407999,28.99511555999925,53343.801254640006 2025-10-18,00:42:40.000,291,11016606,12445,0,1760748159,12995.487445629995,29.016262950004602,53343.79426752001 2025-10-18,00:42:41.000,291,11016591,12685,0,1760748160,12995.48070932,28.98101730000053,53343.731383440005 2025-10-18,00:42:42.000,291,11016620,12565,0,1760748161,12995.51439086999,28.97396817000117,53343.77330616001 2025-10-18,00:42:43.000,291,11016615,12605,0,1760748162,12995.527863489995,28.952820780003094,53343.745357679996 2025-10-18,00:42:44.000,291,11016586,12645,0,1760748163,12995.52112718,28.98101730000053,53343.731383440005 2025-10-18,00:42:45.000,291,11016572,12765,0,1760748164,12995.59522658999,28.945771650003735,53343.745357679996 2025-10-18,00:42:46.000,291,11016561,12645,0,1760748165,12995.6019629,28.945771650003735,53343.7174092 2025-10-18,00:42:47.000,291,11016551,12685,0,1760748166,12995.64238076,28.959869910002453,53343.68946072 2025-10-18,00:42:48.000,291,11016594,12805,0,1760748167,12995.669325999996,28.952820780003094,53343.71042208 2025-10-18,00:42:49.000,291,11016586,12565,0,1760748168,12995.67606230999,28.903476870000304,53343.73837056 2025-10-18,00:42:50.000,291,11016627,12845,0,1760748169,12995.67606230999,28.92462425999838,53343.77330616001 2025-10-18,00:42:51.000,291,11016610,12605,0,1760748170,12995.70300755,28.92462425999838,53343.76631904 2025-10-18,00:42:52.000,291,11016610,12805,0,1760748171,12995.69627123999,28.92462425999838,53343.801254640006 2025-10-18,00:42:53.000,291,11016650,12645,0,1760748172,12995.750161719996,28.945771650003735,53343.87811296 2025-10-18,00:42:54.000,291,11016592,12645,0,1760748173,12995.750161719996,28.93167338999774,53343.780293280004 2025-10-18,00:42:55.000,291,11016596,12605,0,1760748174,12995.76363434,28.966919040001812,53343.801254640006 2025-10-18,00:42:56.000,291,11016629,12965,0,1760748175,12995.74342541,28.93167338999774,53343.80824176 2025-10-18,00:42:57.000,291,11016593,12765,0,1760748176,12995.729952789996,28.938722520004376,53343.75234480001 2025-10-18,00:42:58.000,291,11016611,12645,0,1760748177,12995.76363434,28.945771650003735,53343.7872804 2025-10-18,00:42:59.000,291,11016617,12605,0,1760748178,12995.76363434,28.93167338999774,53343.7872804 2025-10-18,00:43:00.000,291,11016565,12805,0,1760748179,12995.777106959991,28.910525999999663,53343.83619024 2025-10-18,00:43:01.000,291,11016613,12765,0,1760748180,12995.824261130001,28.93167338999774,53343.780293280004 2025-10-18,00:43:02.000,291,11016598,12605,0,1760748181,12995.871415299996,28.903476870000304,53343.850164480005 2025-10-18,00:43:03.000,291,11016625,12525,0,1760748182,12995.898360539992,28.896427740000945,53343.86413872 2025-10-18,00:43:04.000,291,11016610,12685,0,1760748183,12995.945514710002,28.910525999999663,53343.83619024 2025-10-18,00:43:05.000,291,11016628,12605,0,1760748184,12995.979196259992,28.903476870000304,53343.899074320005 2025-10-18,00:43:06.000,291,11016585,12685,0,1760748185,12996.019614119992,28.910525999999663,53343.93400992 2025-10-18,00:43:07.000,291,11016569,12765,0,1760748186,12996.039823049992,28.903476870000304,53343.89208720001 2025-10-18,00:43:08.000,291,11016620,12645,0,1760748187,12996.060031979992,28.910525999999663,53343.86413872 2025-10-18,00:43:09.000,291,11016627,12805,0,1760748188,12996.066768290002,28.86118209000415,53343.89208720001 2025-10-18,00:43:10.000,291,11016590,12725,0,1760748189,12996.080240909992,28.882329480002227,53343.98291976 2025-10-18,00:43:11.000,291,11016619,12685,0,1760748190,12996.086977220002,28.896427740000945,53343.899074320005 2025-10-18,00:43:12.000,291,11016592,12605,0,1760748191,12996.100449839993,28.882329480002227,53343.90606144 2025-10-18,00:43:13.000,291,11016562,12525,0,1760748192,12996.161076629993,28.875280350002868,53343.94099704001 2025-10-18,00:43:14.000,291,11016623,12605,0,1760748193,12996.161076629993,28.847083829998155,53343.98291976 2025-10-18,00:43:15.000,291,11016611,12885,0,1760748194,12996.161076629993,28.86118209000415,53344.017855360005 2025-10-18,00:43:16.000,291,11016555,12685,0,1760748195,12996.181285559993,28.882329480002227,53343.98291976 2025-10-18,00:43:17.000,291,11016635,12845,0,1760748196,12996.174549249998,28.825936440000078,53343.98291976 2025-10-18,00:43:18.000,291,11016603,12845,0,1760748197,12996.214967109998,28.85413296000479,53343.98990688001 2025-10-18,00:43:19.000,291,11016582,12885,0,1760748198,12996.194758179998,28.840034699998796,53343.98990688001 2025-10-18,00:43:20.000,291,11016593,12605,0,1760748199,12996.174549249998,28.840034699998796,53344.0318296 2025-10-18,00:43:21.000,291,11016564,12725,0,1760748200,12996.194758179998,28.847083829998155,53344.00388112 2025-10-18,00:43:22.000,291,11016632,12805,0,1760748201,12996.221703419993,28.81888731000072,53344.05279096 2025-10-18,00:43:23.000,291,11016641,12965,0,1760748202,12996.221703419993,28.832985569999437,53344.066765200005 2025-10-18,00:43:24.000,291,11016590,12765,0,1760748203,12996.248648659988,28.86118209000415,53344.02484248 2025-10-18,00:43:25.000,291,11016588,12445,0,1760748204,12996.248648659988,28.86118209000415,53344.03881672001 2025-10-18,00:43:26.000,291,11016639,12805,0,1760748205,12996.289066519988,28.85413296000479,53344.066765200005 2025-10-18,00:43:27.000,291,11016635,12765,0,1760748206,12996.302539139993,28.825936440000078,53344.1017008 2025-10-18,00:43:28.000,291,11016612,12645,0,1760748207,12996.295802829998,28.85413296000479,53344.09471368 2025-10-18,00:43:29.000,291,11016587,12605,0,1760748208,12996.376638549998,28.86823122000351,53344.136636400006 2025-10-18,00:43:30.000,291,11016609,12805,0,1760748209,12996.376638549998,28.903476870000304,53344.1017008 2025-10-18,00:43:31.000,291,11016570,12765,0,1760748210,12996.450737959989,28.889378610001586,53344.14362352 2025-10-18,00:43:32.000,291,11016586,12685,0,1760748211,12996.484419509994,28.889378610001586,53344.15061064 2025-10-18,00:43:33.000,291,11016585,12765,0,1760748212,12996.49115581999,28.889378610001586,53344.20650760001 2025-10-18,00:43:34.000,291,11016603,12605,0,1760748213,12996.53830999,28.896427740000945,53344.15759776001 2025-10-18,00:43:35.000,291,11016624,12565,0,1760748214,12996.545046299994,28.903476870000304,53344.185546240005 2025-10-18,00:43:36.000,291,11016631,12805,0,1760748215,12996.55178260999,28.959869910002453,53344.22048184 2025-10-18,00:43:37.000,291,11016582,12645,0,1760748216,12996.55178260999,28.92462425999838,53344.22048184 2025-10-18,00:43:38.000,291,11016653,12565,0,1760748217,12996.585464159994,28.959869910002453,53344.20650760001 2025-10-18,00:43:39.000,291,11016586,12605,0,1760748218,12996.585464159994,28.952820780003094,53344.283365920004 2025-10-18,00:43:40.000,291,11016579,12525,0,1760748219,12996.61240939999,28.92462425999838,53344.17855912001 2025-10-18,00:43:41.000,291,11016571,12685,0,1760748220,12996.63935464,28.917575129999022,53344.29734016001 2025-10-18,00:43:42.000,291,11016552,12845,0,1760748221,12996.63935464,28.93167338999774,53344.25541744001 2025-10-18,00:43:43.000,291,11016640,12605,0,1760748222,12996.63935464,28.938722520004376,53344.34625000001 2025-10-18,00:43:44.000,291,11016599,12525,0,1760748223,12996.61914571,28.938722520004376,53344.33926288 2025-10-18,00:43:45.000,291,11016632,12685,0,1760748224,12996.646090949995,28.92462425999838,53344.304327280006 2025-10-18,00:43:46.000,291,11016612,12605,0,1760748225,12996.646090949995,28.959869910002453,53344.304327280006 2025-10-18,00:43:47.000,291,11016613,12565,0,1760748226,12996.71345404999,28.97396817000117,53344.29734016001 2025-10-18,00:43:48.000,291,11016616,12605,0,1760748227,12996.726926669995,28.98101730000053,53344.31830152 2025-10-18,00:43:49.000,291,11016611,12805,0,1760748228,12996.726926669995,28.97396817000117,53344.3113144 2025-10-18,00:43:50.000,291,11016661,12605,0,1760748229,12996.72019036,28.945771650003735,53344.3113144 2025-10-18,00:43:51.000,291,11016581,12645,0,1760748230,12996.69998143,28.99511555999925,53344.32528864001 2025-10-18,00:43:52.000,291,11016638,12885,0,1760748231,12996.71345404999,28.98101730000053,53344.36022424 2025-10-18,00:43:53.000,291,11016579,12685,0,1760748232,12996.72019036,28.97396817000117,53344.34625000001 2025-10-18,00:43:54.000,291,11016588,12565,0,1760748233,12996.74039929,28.966919040001812,53344.42310832001 2025-10-18,00:43:55.000,291,11016565,12645,0,1760748234,12996.75387190999,28.99511555999925,53344.451056800004 2025-10-18,00:43:56.000,291,11016585,12765,0,1760748235,12996.75387190999,28.99511555999925,53344.416121199996 2025-10-18,00:43:57.000,291,11016590,12885,0,1760748236,12996.726926669995,28.952820780003094,53344.37419848001 2025-10-18,00:43:58.000,291,11016551,12805,0,1760748237,12996.767344529995,28.97396817000117,53344.402146960005 2025-10-18,00:43:59.000,291,11016606,13005,0,1760748238,12996.747135599995,28.959869910002453,53344.402146960005 2025-10-18,00:44:00.000,291,11016557,12805,0,1760748239,12996.74039929,28.966919040001812,53344.40913408 2025-10-18,00:44:01.000,291,11016557,12605,0,1760748240,12996.767344529995,28.98101730000053,53344.46503104001 2025-10-18,00:44:02.000,291,11016566,12645,0,1760748241,12996.80102608,28.917575129999022,53344.43708256 2025-10-18,00:44:03.000,291,11016499,12845,0,1760748242,12996.78081715,28.93167338999774,53344.47900528 2025-10-18,00:44:04.000,291,11016573,12605,0,1760748243,12996.77408083999,28.93167338999774,53344.45804392 2025-10-18,00:44:05.000,291,11016601,12725,0,1760748244,12996.726926669995,28.966919040001812,53344.451056800004 2025-10-18,00:44:06.000,291,11016599,12645,0,1760748245,12996.71345404999,28.92462425999838,53344.43708256 2025-10-18,00:44:07.000,291,11016574,12645,0,1760748246,12996.67303618999,28.938722520004376,53344.49297952001 2025-10-18,00:44:08.000,291,11016565,12645,0,1760748247,12996.646090949995,28.938722520004376,53344.51394088001 2025-10-18,00:44:09.000,291,11016612,12805,0,1760748248,12996.65282725999,28.896427740000945,53344.43009544 2025-10-18,00:44:10.000,291,11016573,12565,0,1760748249,12996.65282725999,28.917575129999022,53344.43009544 2025-10-18,00:44:11.000,291,11016555,12605,0,1760748250,12996.61914571,28.875280350002868,53344.451056800004 2025-10-18,00:44:12.000,291,11016584,12685,0,1760748251,12996.545046299994,28.896427740000945,53344.42310832001 2025-10-18,00:44:13.000,291,11016578,12965,0,1760748252,12996.565255229994,28.903476870000304,53344.416121199996 2025-10-18,00:44:14.000,291,11016633,12685,0,1760748253,12996.545046299994,28.882329480002227,53344.43708256 2025-10-18,00:44:15.000,291,11016594,12725,0,1760748254,12996.53157367999,28.86823122000351,53344.451056800004 2025-10-18,00:44:16.000,291,11016541,12525,0,1760748255,12996.524837369994,28.832985569999437,53344.33926288 2025-10-18,00:44:17.000,291,11016558,12605,0,1760748256,12996.51136474999,28.81888731000072,53344.43708256 2025-10-18,00:44:18.000,291,11016540,12645,0,1760748257,12996.497892129999,28.790690790003282,53344.42310832001 2025-10-18,00:44:19.000,291,11016592,12805,0,1760748258,12996.464210579994,28.776592530004564,53344.39515984001 2025-10-18,00:44:20.000,291,11016554,12605,0,1760748259,12996.464210579994,28.804789050002,53344.39515984001 2025-10-18,00:44:21.000,291,11016561,12645,0,1760748260,12996.477683199999,28.74839600999985,53344.43009544 2025-10-18,00:44:22.000,291,11016573,12565,0,1760748261,12996.450737959989,28.670855579999625,53344.43009544 2025-10-18,00:44:23.000,291,11016613,12765,0,1760748262,12996.464210579994,28.670855579999625,53344.42310832001 2025-10-18,00:44:24.000,291,11016630,12965,0,1760748263,12996.423792719994,28.62856080000347,53344.402146960005 2025-10-18,00:44:25.000,291,11016530,12605,0,1760748264,12996.430529029989,28.642659060002188,53344.353237120005 2025-10-18,00:44:26.000,291,11016542,12685,0,1760748265,12996.390111169989,28.607413409998117,53344.416121199996 2025-10-18,00:44:27.000,291,11016578,12685,0,1760748266,12996.403583789994,28.57921689000068,53344.43708256 2025-10-18,00:44:28.000,291,11016534,12805,0,1760748267,12996.396847479999,28.558069500002603,53344.416121199996 2025-10-18,00:44:29.000,291,11016579,12605,0,1760748268,12996.336220689998,28.536922110004525,53344.43009544 2025-10-18,00:44:30.000,291,11016560,12685,0,1760748269,12996.322748069993,28.501676460000454,53344.43708256 2025-10-18,00:44:31.000,291,11016580,12845,0,1760748270,12996.268857589988,28.466430810003658,53344.39515984001 2025-10-18,00:44:32.000,291,11016591,12885,0,1760748271,12996.214967109998,28.494627330001094,53344.402146960005 2025-10-18,00:44:33.000,291,11016612,12885,0,1760748272,12996.174549249998,28.466430810003658,53344.402146960005 2025-10-18,00:44:34.000,291,11016560,12725,0,1760748273,12996.194758179998,28.424136030000227,53344.38817272 2025-10-18,00:44:35.000,291,11016521,12845,0,1760748274,12996.161076629993,28.452332549997664,53344.34625000001 2025-10-18,00:44:36.000,291,11016550,12605,0,1760748275,12996.127395080002,28.438234289998945,53344.402146960005 2025-10-18,00:44:37.000,291,11016569,12525,0,1760748276,12996.093713529997,28.438234289998945,53344.33227576 2025-10-18,00:44:38.000,291,11016537,12805,0,1760748277,12996.086977220002,28.381841250004072,53344.34625000001 2025-10-18,00:44:39.000,291,11016598,12605,0,1760748278,12996.060031979992,28.40298864000215,53344.38817272 2025-10-18,00:44:40.000,291,11016551,12645,0,1760748279,12995.985932570002,28.39593951000279,53344.33227576 2025-10-18,00:44:41.000,291,11016530,12885,0,1760748280,12995.979196259992,28.424136030000227,53344.3113144 2025-10-18,00:44:42.000,291,11016530,12645,0,1760748281,12995.999405189992,28.40298864000215,53344.34625000001 2025-10-18,00:44:43.000,291,11016542,12805,0,1760748282,12996.026350430002,28.41003777000151,53344.37419848001 2025-10-18,00:44:44.000,291,11016594,12445,0,1760748283,12996.019614119992,28.36069385999872,53344.31830152 2025-10-18,00:44:45.000,291,11016544,12885,0,1760748284,12996.012877809997,28.40298864000215,53344.32528864001 2025-10-18,00:44:46.000,291,11016555,12565,0,1760748285,12996.039823049992,28.35364472999936,53344.33227576 2025-10-18,00:44:47.000,291,11016559,12765,0,1760748286,12996.046559360002,28.40298864000215,53344.29734016001 2025-10-18,00:44:48.000,291,11016550,12605,0,1760748287,12996.060031979992,28.41003777000151,53344.33926288 2025-10-18,00:44:49.000,291,11016540,12685,0,1760748288,12996.046559360002,28.38889038000343,53344.31830152 2025-10-18,00:44:50.000,291,11016553,12605,0,1760748289,12996.107186150002,28.367742989998078,53344.27637880001 2025-10-18,00:44:51.000,291,11016559,12645,0,1760748290,12996.080240909992,28.36069385999872,53344.234456080005 2025-10-18,00:44:52.000,291,11016511,12765,0,1760748291,12996.073504599997,28.40298864000215,53344.25541744001 2025-10-18,00:44:53.000,291,11016565,12645,0,1760748292,12996.120658769993,28.35364472999936,53344.29734016001 2025-10-18,00:44:54.000,291,11016571,12605,0,1760748293,12996.134131389997,28.367742989998078,53344.283365920004 2025-10-18,00:44:55.000,291,11016580,12405,0,1760748294,12996.127395080002,28.424136030000227,53344.27637880001 2025-10-18,00:44:56.000,291,11016498,12725,0,1760748295,12996.107186150002,28.431185159999586,53344.29734016001 2025-10-18,00:44:57.000,291,11016551,12725,0,1760748296,12996.113922459997,28.438234289998945,53344.29734016001 2025-10-18,00:44:58.000,291,11016534,12645,0,1760748297,12996.134131389997,28.4593816800043,53344.234456080005 2025-10-18,00:44:59.000,291,11016575,12765,0,1760748298,12996.120658769993,28.424136030000227,53344.25541744001 2025-10-18,00:45:00.000,291,11016564,12605,0,1760748299,12996.134131389997,28.4593816800043,53344.29734016001 2025-10-18,00:45:01.000,291,11016529,12605,0,1760748300,12996.134131389997,28.501676460000454,53344.304327280006 2025-10-18,00:45:02.000,291,11016615,12805,0,1760748301,12996.113922459997,28.558069500002603,53344.29035304 2025-10-18,00:45:03.000,291,11016627,12725,0,1760748302,12996.120658769993,28.57216776000132,53344.31830152 2025-10-18,00:45:04.000,291,11016651,12765,0,1760748303,12996.120658769993,28.558069500002603,53344.29035304 2025-10-18,00:45:05.000,291,11016590,12765,0,1760748304,12996.100449839993,28.607413409998117,53344.283365920004 2025-10-18,00:45:06.000,291,11016585,12605,0,1760748305,12996.120658769993,28.62856080000347,53344.32528864001 2025-10-18,00:45:07.000,291,11016606,12605,0,1760748306,12996.120658769993,28.649708190001547,53344.29734016001 2025-10-18,00:45:08.000,291,11016544,12965,0,1760748307,12996.093713529997,28.684953839998343,53344.29035304 2025-10-18,00:45:09.000,291,11016585,12565,0,1760748308,12996.093713529997,28.656757320000906,53344.27637880001 2025-10-18,00:45:10.000,291,11016552,12685,0,1760748309,12996.140867699993,28.677904709998984,53344.31830152 2025-10-18,00:45:11.000,291,11016575,12725,0,1760748310,12996.167812940002,28.699052100004337,53344.29035304 2025-10-18,00:45:12.000,291,11016539,12805,0,1760748311,12996.188021870003,28.706101230003696,53344.31830152 2025-10-18,00:45:13.000,291,11016582,12685,0,1760748312,12996.235176039998,28.670855579999625,53344.3113144 2025-10-18,00:45:14.000,291,11016501,12565,0,1760748313,12996.235176039998,28.727248620001774,53344.304327280006 2025-10-18,00:45:15.000,291,11016567,12685,0,1760748314,12996.268857589988,28.706101230003696,53344.29734016001 2025-10-18,00:45:16.000,291,11016605,12925,0,1760748315,12996.329484379989,28.720199490002415,53344.3113144 2025-10-18,00:45:17.000,291,11016566,12845,0,1760748316,12996.309275449988,28.741346880000492,53344.304327280006 2025-10-18,00:45:18.000,291,11016590,12525,0,1760748317,12996.356429619998,28.727248620001774,53344.36721136 2025-10-18,00:45:19.000,291,11016570,12605,0,1760748318,12996.410320099989,28.727248620001774,53344.36721136 2025-10-18,00:45:20.000,291,11016585,12765,0,1760748319,12996.396847479999,28.76954339999793,53344.34625000001 2025-10-18,00:45:21.000,291,11016574,12965,0,1760748320,12996.430529029989,28.74839600999985,53344.3811856 2025-10-18,00:45:22.000,291,11016543,12525,0,1760748321,12996.423792719994,28.75544513999921,53344.32528864001 2025-10-18,00:45:23.000,291,11016583,12765,0,1760748322,12996.437265339999,28.74839600999985,53344.3811856 2025-10-18,00:45:24.000,291,11016592,12765,0,1760748323,12996.437265339999,28.783641660003923,53344.34625000001 2025-10-18,00:45:25.000,291,11016585,12605,0,1760748324,12996.437265339999,28.825936440000078,53344.36022424 2025-10-18,00:45:26.000,291,11016545,12805,0,1760748325,12996.484419509994,28.81183818000136,53344.3113144 2025-10-18,00:45:27.000,291,11016592,12645,0,1760748326,12996.497892129999,28.847083829998155,53344.304327280006 2025-10-18,00:45:28.000,291,11016568,12805,0,1760748327,12996.444001649994,28.832985569999437,53344.34625000001 2025-10-18,00:45:29.000,291,11016559,12805,0,1760748328,12996.484419509994,28.825936440000078,53344.3811856 2025-10-18,00:45:30.000,291,11016545,12645,0,1760748329,12996.464210579994,28.86118209000415,53344.36721136 2025-10-18,00:45:31.000,291,11016546,12685,0,1760748330,12996.49115581999,28.889378610001586,53344.33926288 2025-10-18,00:45:32.000,291,11016567,12565,0,1760748331,12996.504628439994,28.875280350002868,53344.33227576 2025-10-18,00:45:33.000,291,11016553,12605,0,1760748332,12996.437265339999,28.910525999999663,53344.353237120005 2025-10-18,00:45:34.000,291,11016576,12685,0,1760748333,12996.477683199999,28.903476870000304,53344.33926288 2025-10-18,00:45:35.000,291,11016579,12525,0,1760748334,12996.484419509994,28.910525999999663,53344.36022424 2025-10-18,00:45:36.000,291,11016552,12765,0,1760748335,12996.504628439994,28.93167338999774,53344.37419848001 2025-10-18,00:45:37.000,291,11016572,13005,0,1760748336,12996.524837369994,28.938722520004376,53344.39515984001 2025-10-18,00:45:38.000,291,11016566,12685,0,1760748337,12996.55178260999,28.86823122000351,53344.40913408 2025-10-18,00:45:39.000,291,11016559,12725,0,1760748338,12996.585464159994,28.875280350002868,53344.34625000001 2025-10-18,00:45:40.000,291,11016569,12805,0,1760748339,12996.61240939999,28.875280350002868,53344.36721136 2025-10-18,00:45:41.000,291,11016576,12765,0,1760748340,12996.69324511999,28.832985569999437,53344.304327280006 2025-10-18,00:45:42.000,291,11016564,12565,0,1760748341,12996.666299879995,28.825936440000078,53344.34625000001 2025-10-18,00:45:43.000,291,11016579,12685,0,1760748342,12996.69998143,28.825936440000078,53344.36721136 2025-10-18,00:45:44.000,291,11016589,12765,0,1760748343,12996.75387190999,28.804789050002,53344.353237120005 2025-10-18,00:45:45.000,291,11016586,12805,0,1760748344,12996.767344529995,28.81183818000136,53344.40913408 2025-10-18,00:45:46.000,291,11016597,12765,0,1760748345,12996.77408083999,28.790690790003282,53344.416121199996 2025-10-18,00:45:47.000,291,11016557,12445,0,1760748346,12996.77408083999,28.790690790003282,53344.37419848001 2025-10-18,00:45:48.000,291,11016565,12725,0,1760748347,12996.80102608,28.75544513999921,53344.3811856 2025-10-18,00:45:49.000,291,11016604,12565,0,1760748348,12996.83470762999,28.741346880000492,53344.416121199996 2025-10-18,00:45:50.000,291,11016522,12645,0,1760748349,12996.83470762999,28.76249426999857,53344.42310832001 2025-10-18,00:45:51.000,291,11016566,12765,0,1760748350,12996.807762389995,28.76249426999857,53344.353237120005 2025-10-18,00:45:52.000,291,11016558,12805,0,1760748351,12996.8818618,28.734297750001133,53344.36721136 2025-10-18,00:45:53.000,291,11016548,12605,0,1760748352,12996.86165287,28.76954339999793,53344.34625000001 2025-10-18,00:45:54.000,291,11016561,12765,0,1760748353,12996.868389179996,28.720199490002415,53344.40913408 2025-10-18,00:45:55.000,291,11016563,12685,0,1760748354,12996.90207073,28.713150360003056,53344.38817272 2025-10-18,00:45:56.000,291,11016566,12645,0,1760748355,12996.868389179996,28.692002969997702,53344.44406968001 2025-10-18,00:45:57.000,291,11016590,12765,0,1760748356,12996.89533441999,28.692002969997702,53344.451056800004 2025-10-18,00:45:58.000,291,11016547,12685,0,1760748357,12996.90207073,28.62151167000411,53344.44406968001 2025-10-18,00:45:59.000,291,11016557,12645,0,1760748358,12996.949224899996,28.62151167000411,53344.451056800004 2025-10-18,00:46:00.000,291,11016557,12605,0,1760748359,12996.976170139991,28.63560993000283,53344.46503104001 2025-10-18,00:46:01.000,291,11016569,12605,0,1760748360,12997.003115380001,28.61446254000475,53344.49297952001 2025-10-18,00:46:02.000,291,11016576,12685,0,1760748361,12997.009851689996,28.62856080000347,53344.472018160006 2025-10-18,00:46:03.000,291,11016597,12605,0,1760748362,12997.050269549996,28.56511863000196,53344.49297952001 2025-10-18,00:46:04.000,291,11016601,12685,0,1760748363,12997.050269549996,28.543971240003884,53344.49996664 2025-10-18,00:46:05.000,291,11016529,12645,0,1760748364,12997.110896339997,28.543971240003884,53344.47900528 2025-10-18,00:46:06.000,291,11016568,12445,0,1760748365,12997.124368960001,28.558069500002603,53344.45804392 2025-10-18,00:46:07.000,291,11016546,12645,0,1760748366,12997.151314199997,28.551020370003243,53344.4859924 2025-10-18,00:46:08.000,291,11016585,12645,0,1760748367,12997.178259439992,28.558069500002603,53344.47900528 2025-10-18,00:46:09.000,291,11016550,12565,0,1760748368,12997.232149919997,28.551020370003243,53344.49297952001 2025-10-18,00:46:10.000,291,11016566,12725,0,1760748369,12997.252358849997,28.52987297999789,53344.5558636 2025-10-18,00:46:11.000,291,11016512,12685,0,1760748370,12997.232149919997,28.57216776000132,53344.45804392 2025-10-18,00:46:12.000,291,11016532,12965,0,1760748371,12997.232149919997,28.543971240003884,53344.49996664 2025-10-18,00:46:13.000,291,11016531,12725,0,1760748372,12997.245622540002,28.551020370003243,53344.53490224 2025-10-18,00:46:14.000,291,11016576,12605,0,1760748373,12997.286040400002,28.551020370003243,53344.53490224 2025-10-18,00:46:15.000,291,11016544,12725,0,1760748374,12997.279304089992,28.52987297999789,53344.583812079996 2025-10-18,00:46:16.000,291,11016544,12565,0,1760748375,12997.312985639997,28.515774719999172,53344.59079920001 2025-10-18,00:46:17.000,291,11016591,12445,0,1760748376,12997.286040400002,28.501676460000454,53344.59079920001 2025-10-18,00:46:18.000,291,11016557,12805,0,1760748377,12997.319721949993,28.536922110004525,53344.569837840005 2025-10-18,00:46:19.000,291,11016574,12845,0,1760748378,12997.346667190002,28.515774719999172,53344.52791512 2025-10-18,00:46:20.000,291,11016550,12725,0,1760748379,12997.306249330002,28.515774719999172,53344.57682496 2025-10-18,00:46:21.000,291,11016547,12605,0,1760748380,12997.333194569997,28.558069500002603,53344.6257348 2025-10-18,00:46:22.000,291,11016521,12765,0,1760748381,12997.319721949993,28.536922110004525,53344.695606 2025-10-18,00:46:23.000,291,11016527,12765,0,1760748382,12997.312985639997,28.57216776000132,53344.60477344 2025-10-18,00:46:24.000,291,11016552,12605,0,1760748383,12997.326458260002,28.57921689000068,53344.6257348 2025-10-18,00:46:25.000,291,11016558,12485,0,1760748384,12997.319721949993,28.57216776000132,53344.60477344 2025-10-18,00:46:26.000,291,11016552,12405,0,1760748385,12997.366876120002,28.5933151499994,53344.67464464 2025-10-18,00:46:27.000,291,11016554,12445,0,1760748386,12997.333194569997,28.58626602000004,53344.57682496 2025-10-18,00:46:28.000,291,11016571,12845,0,1760748387,12997.380348739993,28.58626602000004,53344.59778632 2025-10-18,00:46:29.000,291,11016603,12805,0,1760748388,12997.420766599993,28.61446254000475,53344.583812079996 2025-10-18,00:46:30.000,291,11016513,12885,0,1760748389,12997.474657079998,28.62856080000347,53344.61176056001 2025-10-18,00:46:31.000,291,11016559,12725,0,1760748390,12997.467920769988,28.649708190001547,53344.59079920001 2025-10-18,00:46:32.000,291,11016593,12605,0,1760748391,12997.508338629988,28.62856080000347,53344.59079920001 2025-10-18,00:46:33.000,291,11016583,12525,0,1760748392,12997.528547559989,28.63560993000283,53344.63272192001 2025-10-18,00:46:34.000,291,11016560,12645,0,1760748393,12997.562229109993,28.677904709998984,53344.67464464 2025-10-18,00:46:35.000,291,11016616,12645,0,1760748394,12997.575701729998,28.677904709998984,53344.66765752 2025-10-18,00:46:36.000,291,11016566,12605,0,1760748395,12997.609383279989,28.663806450000266,53344.618747680004 2025-10-18,00:46:37.000,291,11016604,12765,0,1760748396,12997.575701729998,28.699052100004337,53344.639709040006 2025-10-18,00:46:38.000,291,11016581,12725,0,1760748397,12997.602646969994,28.720199490002415,53344.66067040001 2025-10-18,00:46:39.000,291,11016536,12805,0,1760748398,12997.649801139989,28.727248620001774,53344.70259312 2025-10-18,00:46:40.000,291,11016520,12925,0,1760748399,12997.602646969994,28.692002969997702,53344.65368328 2025-10-18,00:46:41.000,291,11016554,12725,0,1760748400,12997.616119589999,28.720199490002415,53344.695606 2025-10-18,00:46:42.000,291,11016572,12725,0,1760748401,12997.629592209989,28.734297750001133,53344.70958024001 2025-10-18,00:46:43.000,291,11016551,12285,0,1760748402,12997.622855899994,28.74839600999985,53344.66765752 2025-10-18,00:46:44.000,291,11016560,12725,0,1760748403,12997.616119589999,28.76249426999857,53344.73054160001 2025-10-18,00:46:45.000,291,11016594,12685,0,1760748404,12997.595910659998,28.76954339999793,53344.66765752 2025-10-18,00:46:46.000,291,11016548,12765,0,1760748405,12997.622855899994,28.741346880000492,53344.68163176001 2025-10-18,00:46:47.000,291,11016572,12685,0,1760748406,12997.595910659998,28.75544513999921,53344.695606 2025-10-18,00:46:48.000,291,11016561,12765,0,1760748407,12997.575701729998,28.741346880000492,53344.70259312 2025-10-18,00:46:49.000,291,11016562,12565,0,1760748408,12997.575701729998,28.734297750001133,53344.6257348 2025-10-18,00:46:50.000,291,11016557,12405,0,1760748409,12997.575701729998,28.74839600999985,53344.688618880005 2025-10-18,00:46:51.000,291,11016568,12525,0,1760748410,12997.582438039994,28.741346880000492,53344.73054160001 2025-10-18,00:46:52.000,291,11016545,12885,0,1760748411,12997.629592209989,28.74839600999985,53344.695606 2025-10-18,00:46:53.000,291,11016584,12645,0,1760748412,12997.609383279989,28.727248620001774,53344.65368328 2025-10-18,00:46:54.000,291,11016526,12525,0,1760748413,12997.616119589999,28.720199490002415,53344.65368328 2025-10-18,00:46:55.000,291,11016568,12845,0,1760748414,12997.602646969994,28.720199490002415,53344.65368328 2025-10-18,00:46:56.000,291,11016536,12765,0,1760748415,12997.616119589999,28.727248620001774,53344.67464464 2025-10-18,00:46:57.000,291,11016571,12805,0,1760748416,12997.636328519999,28.727248620001774,53344.66067040001 2025-10-18,00:46:58.000,291,11016515,12765,0,1760748417,12997.595910659998,28.684953839998343,53344.66765752 2025-10-18,00:46:59.000,291,11016583,12485,0,1760748418,12997.568965419989,28.706101230003696,53344.68163176001 2025-10-18,00:47:00.000,291,11016553,12605,0,1760748419,12997.589174349989,28.75544513999921,53344.66067040001 2025-10-18,00:47:01.000,291,11016532,12885,0,1760748420,12997.589174349989,28.734297750001133,53344.67464464 2025-10-18,00:47:02.000,291,11016567,12605,0,1760748421,12997.568965419989,28.713150360003056,53344.73054160001 2025-10-18,00:47:03.000,291,11016542,12725,0,1760748422,12997.568965419989,28.734297750001133,53344.695606 2025-10-18,00:47:04.000,291,11016582,12645,0,1760748423,12997.501602319993,28.74839600999985,53344.70259312 2025-10-18,00:47:05.000,291,11016613,12965,0,1760748424,12997.494866009998,28.734297750001133,53344.71656736 2025-10-18,00:47:06.000,291,11016561,12845,0,1760748425,12997.474657079998,28.727248620001774,53344.70259312 2025-10-18,00:47:07.000,291,11016586,12765,0,1760748426,12997.488129699988,28.684953839998343,53344.73054160001 2025-10-18,00:47:08.000,291,11016579,12685,0,1760748427,12997.440975529993,28.699052100004337,53344.66067040001 2025-10-18,00:47:09.000,291,11016581,12645,0,1760748428,12997.454448149998,28.713150360003056,53344.71656736 2025-10-18,00:47:10.000,291,11016554,12605,0,1760748429,12997.407293980003,28.692002969997702,53344.72355448 2025-10-18,00:47:11.000,291,11016548,12805,0,1760748430,12997.427502909988,28.692002969997702,53344.74451584 2025-10-18,00:47:12.000,291,11016591,12605,0,1760748431,12997.380348739993,28.706101230003696,53344.751502959996 2025-10-18,00:47:13.000,291,11016604,12645,0,1760748432,12997.380348739993,28.706101230003696,53344.72355448 2025-10-18,00:47:14.000,291,11016581,12565,0,1760748433,12997.339930879993,28.663806450000266,53344.737528720005 2025-10-18,00:47:15.000,291,11016540,12525,0,1760748434,12997.299513019992,28.656757320000906,53344.70259312 2025-10-18,00:47:16.000,291,11016580,12925,0,1760748435,12997.360139809993,28.699052100004337,53344.74451584 2025-10-18,00:47:17.000,291,11016526,12485,0,1760748436,12997.346667190002,28.670855579999625,53344.70259312 2025-10-18,00:47:18.000,291,11016603,12565,0,1760748437,12997.339930879993,28.699052100004337,53344.70958024001 2025-10-18,00:47:19.000,291,11016574,12645,0,1760748438,12997.319721949993,28.706101230003696,53344.695606 2025-10-18,00:47:20.000,291,11016543,12605,0,1760748439,12997.319721949993,28.677904709998984,53344.73054160001 2025-10-18,00:47:21.000,291,11016534,12765,0,1760748440,12997.333194569997,28.670855579999625,53344.695606 2025-10-18,00:47:22.000,291,11016562,12845,0,1760748441,12997.306249330002,28.699052100004337,53344.70958024001 2025-10-18,00:47:23.000,291,11016559,12685,0,1760748442,12997.312985639997,28.699052100004337,53344.688618880005 2025-10-18,00:47:24.000,291,11016572,12765,0,1760748443,12997.292776709997,28.684953839998343,53344.66067040001 2025-10-18,00:47:25.000,291,11016549,12685,0,1760748444,12997.306249330002,28.706101230003696,53344.72355448 2025-10-18,00:47:26.000,291,11016540,12605,0,1760748445,12997.312985639997,28.663806450000266,53344.65368328 2025-10-18,00:47:27.000,291,11016531,12885,0,1760748446,12997.339930879993,28.692002969997702,53344.66067040001 2025-10-18,00:47:28.000,291,11016576,12645,0,1760748447,12997.312985639997,28.692002969997702,53344.688618880005 2025-10-18,00:47:29.000,291,11016577,12685,0,1760748448,12997.353403499998,28.692002969997702,53344.65368328 2025-10-18,00:47:30.000,291,11016619,12565,0,1760748449,12997.353403499998,28.684953839998343,53344.68163176001 2025-10-18,00:47:31.000,291,11016620,12885,0,1760748450,12997.373612429998,28.677904709998984,53344.64669616 2025-10-18,00:47:32.000,291,11016565,12605,0,1760748451,12997.353403499998,28.677904709998984,53344.65368328 2025-10-18,00:47:33.000,291,11016568,12885,0,1760748452,12997.319721949993,28.656757320000906,53344.639709040006 2025-10-18,00:47:34.000,291,11016548,12605,0,1760748453,12997.326458260002,28.656757320000906,53344.6257348 2025-10-18,00:47:35.000,291,11016560,12605,0,1760748454,12997.339930879993,28.607413409998117,53344.618747680004 2025-10-18,00:47:36.000,291,11016568,12605,0,1760748455,12997.326458260002,28.656757320000906,53344.66765752 2025-10-18,00:47:37.000,291,11016580,12805,0,1760748456,12997.333194569997,28.61446254000475,53344.68163176001 2025-10-18,00:47:38.000,291,11016565,12645,0,1760748457,12997.339930879993,28.600364279998757,53344.688618880005 2025-10-18,00:47:39.000,291,11016612,12725,0,1760748458,12997.326458260002,28.57216776000132,53344.64669616 2025-10-18,00:47:40.000,291,11016620,12485,0,1760748459,12997.360139809993,28.607413409998117,53344.70259312 2025-10-18,00:47:41.000,291,11016564,12645,0,1760748460,12997.353403499998,28.607413409998117,53344.688618880005 2025-10-18,00:47:42.000,291,11016537,12605,0,1760748461,12997.353403499998,28.61446254000475,53344.72355448 2025-10-18,00:47:43.000,291,11016550,12685,0,1760748462,12997.326458260002,28.5933151499994,53344.695606 2025-10-18,00:47:44.000,291,11016597,12445,0,1760748463,12997.346667190002,28.58626602000004,53344.688618880005 2025-10-18,00:47:45.000,291,11016567,12805,0,1760748464,12997.339930879993,28.62151167000411,53344.688618880005 2025-10-18,00:47:46.000,291,11016554,12685,0,1760748465,12997.360139809993,28.5933151499994,53344.639709040006 2025-10-18,00:47:47.000,291,11016605,12685,0,1760748466,12997.353403499998,28.536922110004525,53344.64669616 2025-10-18,00:47:48.000,291,11016554,12605,0,1760748467,12997.387085050002,28.600364279998757,53344.68163176001 2025-10-18,00:47:49.000,291,11016554,12765,0,1760748468,12997.373612429998,28.551020370003243,53344.639709040006 2025-10-18,00:47:50.000,291,11016553,12805,0,1760748469,12997.339930879993,28.536922110004525,53344.64669616 2025-10-18,00:47:51.000,291,11016539,12645,0,1760748470,12997.346667190002,28.52282384999853,53344.68163176001 2025-10-18,00:47:52.000,291,11016602,12685,0,1760748471,12997.333194569997,28.487578200001735,53344.65368328 2025-10-18,00:47:53.000,291,11016568,13005,0,1760748472,12997.326458260002,28.480529070002376,53344.66765752 2025-10-18,00:47:54.000,291,11016632,12725,0,1760748473,12997.333194569997,28.466430810003658,53344.70958024001 2025-10-18,00:47:55.000,291,11016554,12645,0,1760748474,12997.326458260002,28.4593816800043,53344.67464464 2025-10-18,00:47:56.000,291,11016603,12645,0,1760748475,12997.373612429998,28.424136030000227,53344.695606 2025-10-18,00:47:57.000,291,11016599,12605,0,1760748476,12997.312985639997,28.41003777000151,53344.67464464 2025-10-18,00:47:58.000,291,11016553,12685,0,1760748477,12997.312985639997,28.417086900000868,53344.70958024001 2025-10-18,00:47:59.000,291,11016578,12845,0,1760748478,12997.306249330002,28.417086900000868,53344.639709040006 2025-10-18,00:48:00.000,291,11016579,12845,0,1760748479,12997.346667190002,28.417086900000868,53344.695606 2025-10-18,00:48:01.000,291,11016504,12445,0,1760748480,12997.319721949993,28.466430810003658,53344.66765752 2025-10-18,00:48:02.000,291,11016550,12925,0,1760748481,12997.299513019992,28.438234289998945,53344.688618880005 2025-10-18,00:48:03.000,291,11016614,12645,0,1760748482,12997.306249330002,28.445283419998304,53344.66765752 2025-10-18,00:48:04.000,291,11016560,12765,0,1760748483,12997.326458260002,28.452332549997664,53344.66067040001 2025-10-18,00:48:05.000,291,11016587,12765,0,1760748484,12997.319721949993,28.480529070002376,53344.68163176001 2025-10-18,00:48:06.000,291,11016602,12965,0,1760748485,12997.353403499998,28.466430810003658,53344.77945144001 2025-10-18,00:48:07.000,291,11016592,12645,0,1760748486,12997.346667190002,28.487578200001735,53344.70958024001 2025-10-18,00:48:08.000,291,11016558,12645,0,1760748487,12997.339930879993,28.536922110004525,53344.7654772 2025-10-18,00:48:09.000,291,11016569,12685,0,1760748488,12997.366876120002,28.52987297999789,53344.71656736 2025-10-18,00:48:10.000,291,11016560,12685,0,1760748489,12997.360139809993,28.52987297999789,53344.73054160001 2025-10-18,00:48:11.000,291,11016544,12525,0,1760748490,12997.360139809993,28.52987297999789,53344.71656736 2025-10-18,00:48:12.000,291,11016546,12605,0,1760748491,12997.407293980003,28.52282384999853,53344.72355448 2025-10-18,00:48:13.000,291,11016572,12645,0,1760748492,12997.420766599993,28.508725589999813,53344.67464464 2025-10-18,00:48:14.000,291,11016596,12725,0,1760748493,12997.420766599993,28.57216776000132,53344.70259312 2025-10-18,00:48:15.000,291,11016563,12605,0,1760748494,12997.447711839988,28.57216776000132,53344.73054160001 2025-10-18,00:48:16.000,291,11016584,12925,0,1760748495,12997.420766599993,28.551020370003243,53344.68163176001 2025-10-18,00:48:17.000,291,11016605,12645,0,1760748496,12997.454448149998,28.57216776000132,53344.695606 2025-10-18,00:48:18.000,291,11016567,12765,0,1760748497,12997.461184459993,28.543971240003884,53344.67464464 2025-10-18,00:48:19.000,291,11016571,12605,0,1760748498,12997.434239219998,28.551020370003243,53344.737528720005 2025-10-18,00:48:20.000,291,11016583,12885,0,1760748499,12997.461184459993,28.536922110004525,53344.71656736 2025-10-18,00:48:21.000,291,11016576,12805,0,1760748500,12997.508338629988,28.494627330001094,53344.688618880005 2025-10-18,00:48:22.000,291,11016585,12805,0,1760748501,12997.494866009998,28.508725589999813,53344.74451584 2025-10-18,00:48:23.000,291,11016627,12885,0,1760748502,12997.515074939998,28.501676460000454,53344.70958024001 2025-10-18,00:48:24.000,291,11016555,12725,0,1760748503,12997.515074939998,28.515774719999172,53344.70958024001 2025-10-18,00:48:25.000,291,11016571,12605,0,1760748504,12997.508338629988,28.52987297999789,53344.751502959996 2025-10-18,00:48:26.000,291,11016581,12525,0,1760748505,12997.568965419989,28.501676460000454,53344.688618880005 2025-10-18,00:48:27.000,291,11016606,12605,0,1760748506,12997.542020179993,28.551020370003243,53344.74451584 2025-10-18,00:48:28.000,291,11016574,12645,0,1760748507,12997.562229109993,28.473479940003017,53344.70958024001 2025-10-18,00:48:29.000,291,11016525,12725,0,1760748508,12997.555492799998,28.501676460000454,53344.737528720005 2025-10-18,00:48:30.000,291,11016598,12645,0,1760748509,12997.589174349989,28.515774719999172,53344.72355448 2025-10-18,00:48:31.000,291,11016612,12605,0,1760748510,12997.548756489989,28.494627330001094,53344.70259312 2025-10-18,00:48:32.000,291,11016580,12725,0,1760748511,12997.575701729998,28.508725589999813,53344.751502959996 2025-10-18,00:48:33.000,291,11016566,12605,0,1760748512,12997.568965419989,28.508725589999813,53344.751502959996 2025-10-18,00:48:34.000,291,11016600,12965,0,1760748513,12997.595910659998,28.56511863000196,53344.71656736 2025-10-18,00:48:35.000,291,11016579,12805,0,1760748514,12997.521811249993,28.543971240003884,53344.66765752 2025-10-18,00:48:36.000,291,11016571,12725,0,1760748515,12997.562229109993,28.501676460000454,53344.71656736 2025-10-18,00:48:37.000,291,11016567,12685,0,1760748516,12997.528547559989,28.52282384999853,53344.71656736 2025-10-18,00:48:38.000,291,11016592,12965,0,1760748517,12997.481393389993,28.494627330001094,53344.65368328 2025-10-18,00:48:39.000,291,11016569,12805,0,1760748518,12997.508338629988,28.536922110004525,53344.639709040006 2025-10-18,00:48:40.000,291,11016631,12645,0,1760748519,12997.501602319993,28.508725589999813,53344.66765752 2025-10-18,00:48:41.000,291,11016565,12685,0,1760748520,12997.501602319993,28.52282384999853,53344.63272192001 2025-10-18,00:48:42.000,291,11016580,12965,0,1760748521,12997.521811249993,28.515774719999172,53344.70259312 2025-10-18,00:48:43.000,291,11016576,12565,0,1760748522,12997.535283869998,28.487578200001735,53344.66765752 2025-10-18,00:48:44.000,291,11016549,12445,0,1760748523,12997.535283869998,28.52987297999789,53344.695606 2025-10-18,00:48:45.000,291,11016594,12925,0,1760748524,12997.515074939998,28.487578200001735,53344.72355448 2025-10-18,00:48:46.000,291,11016585,12685,0,1760748525,12997.467920769988,28.508725589999813,53344.68163176001 2025-10-18,00:48:47.000,291,11016581,12605,0,1760748526,12997.501602319993,28.501676460000454,53344.66067040001 2025-10-18,00:48:48.000,291,11016623,12965,0,1760748527,12997.454448149998,28.466430810003658,53344.65368328 2025-10-18,00:48:49.000,291,11016613,12765,0,1760748528,12997.440975529993,28.480529070002376,53344.64669616 2025-10-18,00:48:50.000,291,11016615,12765,0,1760748529,12997.434239219998,28.452332549997664,53344.63272192001 2025-10-18,00:48:51.000,291,11016631,12885,0,1760748530,12997.400557669993,28.473479940003017,53344.65368328 2025-10-18,00:48:52.000,291,11016594,12805,0,1760748531,12997.366876120002,28.452332549997664,53344.56285072001 2025-10-18,00:48:53.000,291,11016573,12845,0,1760748532,12997.393821359998,28.438234289998945,53344.65368328 2025-10-18,00:48:54.000,291,11016600,12885,0,1760748533,12997.360139809993,28.438234289998945,53344.64669616 2025-10-18,00:48:55.000,291,11016607,12725,0,1760748534,12997.373612429998,28.452332549997664,53344.60477344 2025-10-18,00:48:56.000,291,11016584,12805,0,1760748535,12997.380348739993,28.438234289998945,53344.618747680004 2025-10-18,00:48:57.000,291,11016572,12685,0,1760748536,12997.353403499998,28.41003777000151,53344.639709040006 2025-10-18,00:48:58.000,291,11016556,12725,0,1760748537,12997.333194569997,28.424136030000227,53344.65368328 2025-10-18,00:48:59.000,291,11016540,12565,0,1760748538,12997.333194569997,28.431185159999586,53344.63272192001 2025-10-18,00:49:00.000,291,11016574,12605,0,1760748539,12997.306249330002,28.39593951000279,53344.583812079996 2025-10-18,00:49:01.000,291,11016603,12805,0,1760748540,12997.306249330002,28.424136030000227,53344.583812079996 2025-10-18,00:49:02.000,291,11016605,12765,0,1760748541,12997.279304089992,28.39593951000279,53344.59778632 2025-10-18,00:49:03.000,291,11016570,12605,0,1760748542,12997.259095159992,28.374792120004713,53344.60477344 2025-10-18,00:49:04.000,291,11016565,12805,0,1760748543,12997.252358849997,28.36069385999872,53344.61176056001 2025-10-18,00:49:05.000,291,11016611,12805,0,1760748544,12997.218677299992,28.35364472999936,53344.639709040006 2025-10-18,00:49:06.000,291,11016568,12765,0,1760748545,12997.205204680002,28.35364472999936,53344.569837840005 2025-10-18,00:49:07.000,291,11016633,12765,0,1760748546,12997.232149919997,28.367742989998078,53344.59778632 2025-10-18,00:49:08.000,291,11016601,12685,0,1760748547,12997.259095159992,28.325448210001923,53344.57682496 2025-10-18,00:49:09.000,291,11016561,12645,0,1760748548,12997.265831470002,28.33954647000064,53344.59778632 2025-10-18,00:49:10.000,291,11016588,12885,0,1760748549,12997.245622540002,28.35364472999936,53344.52791512 2025-10-18,00:49:11.000,291,11016612,12605,0,1760748550,12997.252358849997,28.36069385999872,53344.53490224 2025-10-18,00:49:12.000,291,11016572,12885,0,1760748551,12997.232149919997,28.36069385999872,53344.57682496 2025-10-18,00:49:13.000,291,11016574,12845,0,1760748552,12997.252358849997,28.36069385999872,53344.56285072001 2025-10-18,00:49:14.000,291,11016600,12565,0,1760748553,12997.218677299992,28.381841250004072,53344.53490224 2025-10-18,00:49:15.000,291,11016593,12685,0,1760748554,12997.245622540002,28.367742989998078,53344.54887648 2025-10-18,00:49:16.000,291,11016544,12605,0,1760748555,12997.252358849997,28.3465956,53344.52791512 2025-10-18,00:49:17.000,291,11016617,12645,0,1760748556,12997.286040400002,28.3465956,53344.56285072001 2025-10-18,00:49:18.000,291,11016513,12725,0,1760748557,12997.292776709997,28.374792120004713,53344.57682496 2025-10-18,00:49:19.000,291,11016545,12685,0,1760748558,12997.306249330002,28.35364472999936,53344.59778632 2025-10-18,00:49:20.000,291,11016620,12845,0,1760748559,12997.265831470002,28.374792120004713,53344.59079920001 2025-10-18,00:49:21.000,291,11016589,12765,0,1760748560,12997.265831470002,28.374792120004713,53344.56285072001 2025-10-18,00:49:22.000,291,11016558,12725,0,1760748561,12997.265831470002,28.374792120004713,53344.569837840005 2025-10-18,00:49:23.000,291,11016569,12605,0,1760748562,12997.306249330002,28.374792120004713,53344.59778632 2025-10-18,00:49:24.000,291,11016608,12525,0,1760748563,12997.326458260002,28.35364472999936,53344.61176056001 2025-10-18,00:49:25.000,291,11016581,12725,0,1760748564,12997.333194569997,28.36069385999872,53344.54887648 2025-10-18,00:49:26.000,291,11016531,12765,0,1760748565,12997.312985639997,28.3465956,53344.59778632 2025-10-18,00:49:27.000,291,11016600,12645,0,1760748566,12997.360139809993,28.36069385999872,53344.57682496 2025-10-18,00:49:28.000,291,11016566,12725,0,1760748567,12997.366876120002,28.381841250004072,53344.59079920001 2025-10-18,00:49:29.000,291,11016565,12725,0,1760748568,12997.353403499998,28.39593951000279,53344.57682496 2025-10-18,00:49:30.000,291,11016580,12725,0,1760748569,12997.366876120002,28.374792120004713,53344.57682496 2025-10-18,00:49:31.000,291,11016588,12805,0,1760748570,12997.380348739993,28.38889038000343,53344.54887648 2025-10-18,00:49:32.000,291,11016574,12605,0,1760748571,12997.346667190002,28.374792120004713,53344.52791512 2025-10-18,00:49:33.000,291,11016590,12445,0,1760748572,12997.373612429998,28.41003777000151,53344.52791512 2025-10-18,00:49:34.000,291,11016554,12565,0,1760748573,12997.366876120002,28.438234289998945,53344.56285072001 2025-10-18,00:49:35.000,291,11016528,12685,0,1760748574,12997.360139809993,28.374792120004713,53344.54188936001 2025-10-18,00:49:36.000,291,11016603,12765,0,1760748575,12997.380348739993,28.367742989998078,53344.54188936001 2025-10-18,00:49:37.000,291,11016579,12845,0,1760748576,12997.393821359998,28.381841250004072,53344.57682496 2025-10-18,00:49:38.000,291,11016616,12805,0,1760748577,12997.373612429998,28.40298864000215,53344.60477344 2025-10-18,00:49:39.000,291,11016657,12445,0,1760748578,12997.387085050002,28.39593951000279,53344.5558636 2025-10-18,00:49:40.000,291,11016560,12685,0,1760748579,12997.380348739993,28.417086900000868,53344.54887648 2025-10-18,00:49:41.000,291,11016568,12685,0,1760748580,12997.373612429998,28.424136030000227,53344.54188936001 2025-10-18,00:49:42.000,291,11016616,12605,0,1760748581,12997.380348739993,28.466430810003658,53344.583812079996 2025-10-18,00:49:43.000,291,11016609,12605,0,1760748582,12997.427502909988,28.487578200001735,53344.583812079996 2025-10-18,00:49:44.000,291,11016596,12845,0,1760748583,12997.427502909988,28.466430810003658,53344.59079920001 2025-10-18,00:49:45.000,291,11016631,12565,0,1760748584,12997.387085050002,28.501676460000454,53344.52791512 2025-10-18,00:49:46.000,291,11016616,12885,0,1760748585,12997.360139809993,28.515774719999172,53344.54887648 2025-10-18,00:49:47.000,291,11016608,12765,0,1760748586,12997.407293980003,28.56511863000196,53344.60477344 2025-10-18,00:49:48.000,291,11016615,12765,0,1760748587,12997.400557669993,28.558069500002603,53344.56285072001 2025-10-18,00:49:49.000,291,11016555,12725,0,1760748588,12997.326458260002,28.558069500002603,53344.56285072001 2025-10-18,00:49:50.000,291,11016572,12645,0,1760748589,12997.360139809993,28.558069500002603,53344.54188936001 2025-10-18,00:49:51.000,291,11016571,12765,0,1760748590,12997.333194569997,28.558069500002603,53344.569837840005 2025-10-18,00:49:52.000,291,11016591,12765,0,1760748591,12997.326458260002,28.57921689000068,53344.61176056001 2025-10-18,00:49:53.000,291,11016574,12605,0,1760748592,12997.339930879993,28.57921689000068,53344.59079920001 2025-10-18,00:49:54.000,291,11016565,12725,0,1760748593,12997.346667190002,28.56511863000196,53344.64669616 2025-10-18,00:49:55.000,291,11016586,12805,0,1760748594,12997.353403499998,28.551020370003243,53344.53490224 2025-10-18,00:49:56.000,291,11016611,12605,0,1760748595,12997.373612429998,28.57216776000132,53344.61176056001 2025-10-18,00:49:57.000,291,11016601,12605,0,1760748596,12997.346667190002,28.536922110004525,53344.57682496 2025-10-18,00:49:58.000,291,11016568,12685,0,1760748597,12997.400557669993,28.52282384999853,53344.51394088001 2025-10-18,00:49:59.000,291,11016625,12845,0,1760748598,12997.414030289998,28.543971240003884,53344.60477344 2025-10-18,00:50:00.000,291,11016591,12605,0,1760748599,12997.434239219998,28.515774719999172,53344.57682496 2025-10-18,00:50:01.000,291,11016593,12765,0,1760748600,12997.420766599993,28.536922110004525,53344.59778632 2025-10-18,00:50:02.000,291,11016592,12685,0,1760748601,12997.427502909988,28.543971240003884,53344.53490224 2025-10-18,00:50:03.000,291,11016583,12725,0,1760748602,12997.494866009998,28.515774719999172,53344.569837840005 2025-10-18,00:50:04.000,291,11016531,12725,0,1760748603,12997.440975529993,28.52987297999789,53344.569837840005 2025-10-18,00:50:05.000,291,11016572,12725,0,1760748604,12997.467920769988,28.543971240003884,53344.583812079996 2025-10-18,00:50:06.000,291,11016598,12685,0,1760748605,12997.515074939998,28.558069500002603,53344.61176056001 2025-10-18,00:50:07.000,291,11016570,12605,0,1760748606,12997.501602319993,28.551020370003243,53344.6257348 2025-10-18,00:50:08.000,291,11016575,12445,0,1760748607,12997.494866009998,28.600364279998757,53344.583812079996 2025-10-18,00:50:09.000,291,11016608,12725,0,1760748608,12997.548756489989,28.58626602000004,53344.59778632 2025-10-18,00:50:10.000,291,11016607,12485,0,1760748609,12997.521811249993,28.58626602000004,53344.57682496 2025-10-18,00:50:11.000,291,11016665,12805,0,1760748610,12997.548756489989,28.607413409998117,53344.6257348 2025-10-18,00:50:12.000,291,11016583,12685,0,1760748611,12997.555492799998,28.607413409998117,53344.59778632 2025-10-18,00:50:13.000,291,11016579,12605,0,1760748612,12997.555492799998,28.600364279998757,53344.60477344 2025-10-18,00:50:14.000,291,11016599,12765,0,1760748613,12997.528547559989,28.607413409998117,53344.61176056001 2025-10-18,00:50:15.000,291,11016603,12565,0,1760748614,12997.568965419989,28.62856080000347,53344.59778632 2025-10-18,00:50:16.000,291,11016564,12525,0,1760748615,12997.562229109993,28.61446254000475,53344.583812079996 2025-10-18,00:50:17.000,291,11016598,12525,0,1760748616,12997.589174349989,28.57921689000068,53344.6257348 2025-10-18,00:50:18.000,291,11016618,12885,0,1760748617,12997.568965419989,28.600364279998757,53344.59778632 2025-10-18,00:50:19.000,291,11016630,12605,0,1760748618,12997.589174349989,28.670855579999625,53344.59778632 2025-10-18,00:50:20.000,291,11016573,12605,0,1760748619,12997.616119589999,28.656757320000906,53344.59778632 2025-10-18,00:50:21.000,291,11016602,12885,0,1760748620,12997.602646969994,28.62151167000411,53344.59778632 2025-10-18,00:50:22.000,291,11016618,12685,0,1760748621,12997.656537449999,28.62856080000347,53344.59778632 2025-10-18,00:50:23.000,291,11016605,12805,0,1760748622,12997.643064829994,28.642659060002188,53344.60477344 2025-10-18,00:50:24.000,291,11016596,12805,0,1760748623,12997.643064829994,28.663806450000266,53344.569837840005 2025-10-18,00:50:25.000,291,11016615,12885,0,1760748624,12997.670010069989,28.699052100004337,53344.64669616 2025-10-18,00:50:26.000,291,11016588,12845,0,1760748625,12997.676746379999,28.699052100004337,53344.6257348 2025-10-18,00:50:27.000,291,11016622,12645,0,1760748626,12997.703691619994,28.649708190001547,53344.688618880005 2025-10-18,00:50:28.000,291,11016606,12605,0,1760748627,12997.703691619994,28.734297750001133,53344.63272192001 2025-10-18,00:50:29.000,291,11016620,12845,0,1760748628,12997.717164239999,28.783641660003923,53344.61176056001 2025-10-18,00:50:30.000,291,11016614,12485,0,1760748629,12997.737373169999,28.776592530004564,53344.618747680004 2025-10-18,00:50:31.000,291,11016563,12845,0,1760748630,12997.75084578999,28.79773992000264,53344.618747680004 2025-10-18,00:50:32.000,291,11016600,12445,0,1760748631,12997.77105471999,28.832985569999437,53344.688618880005 2025-10-18,00:50:33.000,291,11016642,12605,0,1760748632,12997.764318409994,28.825936440000078,53344.66067040001 2025-10-18,00:50:34.000,291,11016601,12605,0,1760748633,12997.804736269994,28.86118209000415,53344.70958024001 2025-10-18,00:50:35.000,291,11016624,12685,0,1760748634,12997.804736269994,28.882329480002227,53344.68163176001 2025-10-18,00:50:36.000,291,11016628,12645,0,1760748635,12997.81820889,28.875280350002868,53344.695606 2025-10-18,00:50:37.000,291,11016593,12565,0,1760748636,12997.79799996,28.86823122000351,53344.70259312 2025-10-18,00:50:38.000,291,11016583,12645,0,1760748637,12997.83841782,28.92462425999838,53344.75849008001 2025-10-18,00:50:39.000,291,11016585,12605,0,1760748638,12997.87209936999,28.86823122000351,53344.72355448 2025-10-18,00:50:40.000,291,11016607,12845,0,1760748639,12997.89904461,28.903476870000304,53344.72355448 2025-10-18,00:50:41.000,291,11016617,12805,0,1760748640,12997.89230829999,28.917575129999022,53344.72355448 2025-10-18,00:50:42.000,291,11016643,12565,0,1760748641,12997.89230829999,28.896427740000945,53344.65368328 2025-10-18,00:50:43.000,291,11016635,12605,0,1760748642,12997.946198779995,28.889378610001586,53344.70958024001 2025-10-18,00:50:44.000,291,11016610,12685,0,1760748643,12997.95293508999,28.917575129999022,53344.73054160001 2025-10-18,00:50:45.000,291,11016627,12605,0,1760748644,12997.97314401999,28.889378610001586,53344.68163176001 2025-10-18,00:50:46.000,291,11016551,12885,0,1760748645,12998.00008926,28.910525999999663,53344.74451584 2025-10-18,00:50:47.000,291,11016621,12445,0,1760748646,12997.986616639995,28.910525999999663,53344.75849008001 2025-10-18,00:50:48.000,291,11016598,12485,0,1760748647,12997.99335294999,28.903476870000304,53344.77246432 2025-10-18,00:50:49.000,291,11016611,12565,0,1760748648,12998.006825569995,28.917575129999022,53344.72355448 2025-10-18,00:50:50.000,291,11016642,12965,0,1760748649,12997.97988033,28.910525999999663,53344.79342568 2025-10-18,00:50:51.000,291,11016636,12765,0,1760748650,12998.00008926,28.917575129999022,53344.79342568 2025-10-18,00:50:52.000,291,11016621,12605,0,1760748651,12998.00008926,28.903476870000304,53344.7654772 2025-10-18,00:50:53.000,291,11016542,12605,0,1760748652,12998.03377080999,28.917575129999022,53344.79342568 2025-10-18,00:50:54.000,291,11016549,12605,0,1760748653,12998.03377080999,28.966919040001812,53344.82836128001 2025-10-18,00:50:55.000,291,11016565,12765,0,1760748654,12998.03377080999,28.917575129999022,53344.807399920006 2025-10-18,00:50:56.000,291,11016611,12605,0,1760748655,12998.01356187999,28.910525999999663,53344.79342568 2025-10-18,00:50:57.000,291,11016543,12605,0,1760748656,12997.97988033,28.917575129999022,53344.84932264001 2025-10-18,00:50:58.000,291,11016615,12725,0,1760748657,12998.006825569995,28.903476870000304,53344.84932264001 2025-10-18,00:50:59.000,291,11016627,12605,0,1760748658,12997.966407709995,28.938722520004376,53344.77945144001 2025-10-18,00:51:00.000,291,11016630,12485,0,1760748659,12997.9596714,28.92462425999838,53344.81438704 2025-10-18,00:51:01.000,291,11016575,12805,0,1760748660,12997.966407709995,28.889378610001586,53344.82836128001 2025-10-18,00:51:02.000,291,11016644,12765,0,1760748661,12997.946198779995,28.875280350002868,53344.737528720005 2025-10-18,00:51:03.000,291,11016572,12645,0,1760748662,12997.97988033,28.910525999999663,53344.807399920006 2025-10-18,00:51:04.000,291,11016620,12965,0,1760748663,12997.9596714,28.92462425999838,53344.8353484 2025-10-18,00:51:05.000,291,11016561,12765,0,1760748664,12997.93946247,28.917575129999022,53344.77246432 2025-10-18,00:51:06.000,291,11016589,12765,0,1760748665,12997.93946247,28.882329480002227,53344.80041280001 2025-10-18,00:51:07.000,291,11016629,12565,0,1760748666,12997.97988033,28.903476870000304,53344.82137416 2025-10-18,00:51:08.000,291,11016595,12605,0,1760748667,12997.97988033,28.896427740000945,53344.79342568 2025-10-18,00:51:09.000,291,11016600,12525,0,1760748668,12997.97314401999,28.882329480002227,53344.79342568 2025-10-18,00:51:10.000,291,11016563,12645,0,1760748669,12997.925989849995,28.875280350002868,53344.75849008001 2025-10-18,00:51:11.000,291,11016567,12805,0,1760748670,12997.97988033,28.875280350002868,53344.81438704 2025-10-18,00:51:12.000,291,11016629,12645,0,1760748671,12997.93946247,28.86118209000415,53344.80041280001 2025-10-18,00:51:13.000,291,11016616,12645,0,1760748672,12997.946198779995,28.86823122000351,53344.80041280001 2025-10-18,00:51:14.000,291,11016600,12685,0,1760748673,12997.925989849995,28.85413296000479,53344.786438560004 2025-10-18,00:51:15.000,291,11016658,12605,0,1760748674,12997.905780919995,28.847083829998155,53344.8353484 2025-10-18,00:51:16.000,291,11016644,12845,0,1760748675,12997.93272615999,28.85413296000479,53344.80041280001 2025-10-18,00:51:17.000,291,11016665,12525,0,1760748676,12997.85862675,28.86118209000415,53344.856309760005 2025-10-18,00:51:18.000,291,11016607,12805,0,1760748677,12997.824945199995,28.832985569999437,53344.82836128001 2025-10-18,00:51:19.000,291,11016607,12605,0,1760748678,12997.804736269994,28.832985569999437,53344.86329688 2025-10-18,00:51:20.000,291,11016586,12645,0,1760748679,12997.77105471999,28.804789050002,53344.80041280001 2025-10-18,00:51:21.000,291,11016663,12845,0,1760748680,12997.7575821,28.79773992000264,53344.786438560004 2025-10-18,00:51:22.000,291,11016618,12725,0,1760748681,12997.717164239999,28.790690790003282,53344.84233552 2025-10-18,00:51:23.000,291,11016583,12685,0,1760748682,12997.683482689994,28.81183818000136,53344.79342568 2025-10-18,00:51:24.000,291,11016599,12565,0,1760748683,12997.643064829994,28.840034699998796,53344.74451584 2025-10-18,00:51:25.000,291,11016557,12685,0,1760748684,12997.622855899994,28.790690790003282,53344.786438560004 2025-10-18,00:51:26.000,291,11016596,12965,0,1760748685,12997.535283869998,28.776592530004564,53344.751502959996 2025-10-18,00:51:27.000,291,11016609,12605,0,1760748686,12997.508338629988,28.74839600999985,53344.80041280001 2025-10-18,00:51:28.000,291,11016643,12685,0,1760748687,12997.481393389993,28.741346880000492,53344.72355448 2025-10-18,00:51:29.000,291,11016662,12685,0,1760748688,12997.494866009998,28.741346880000492,53344.737528720005 2025-10-18,00:51:30.000,291,11016558,12605,0,1760748689,12997.481393389993,28.74839600999985,53344.73054160001 2025-10-18,00:51:31.000,291,11016587,12725,0,1760748690,12997.400557669993,28.74839600999985,53344.66765752 2025-10-18,00:51:32.000,291,11016635,12725,0,1760748691,12997.447711839988,28.692002969997702,53344.737528720005 2025-10-18,00:51:33.000,291,11016619,12525,0,1760748692,12997.407293980003,28.713150360003056,53344.688618880005 2025-10-18,00:51:34.000,291,11016627,12685,0,1760748693,12997.387085050002,28.699052100004337,53344.73054160001 2025-10-18,00:51:35.000,291,11016610,12605,0,1760748694,12997.366876120002,28.684953839998343,53344.74451584 2025-10-18,00:51:36.000,291,11016599,12445,0,1760748695,12997.339930879993,28.699052100004337,53344.74451584 2025-10-18,00:51:37.000,291,11016634,12885,0,1760748696,12997.346667190002,28.684953839998343,53344.688618880005 2025-10-18,00:51:38.000,291,11016579,12565,0,1760748697,12997.326458260002,28.649708190001547,53344.70958024001 2025-10-18,00:51:39.000,291,11016654,12765,0,1760748698,12997.346667190002,28.63560993000283,53344.77246432 2025-10-18,00:51:40.000,291,11016632,12685,0,1760748699,12997.312985639997,28.62151167000411,53344.70259312 2025-10-18,00:51:41.000,291,11016630,12605,0,1760748700,12997.333194569997,28.649708190001547,53344.70259312 2025-10-18,00:51:42.000,291,11016588,12765,0,1760748701,12997.319721949993,28.62856080000347,53344.72355448 2025-10-18,00:51:43.000,291,11016617,12525,0,1760748702,12997.272567779997,28.61446254000475,53344.71656736 2025-10-18,00:51:44.000,291,11016566,12845,0,1760748703,12997.245622540002,28.62856080000347,53344.618747680004 2025-10-18,00:51:45.000,291,11016561,12765,0,1760748704,12997.286040400002,28.63560993000283,53344.70259312 2025-10-18,00:51:46.000,291,11016596,12805,0,1760748705,12997.238886229992,28.61446254000475,53344.688618880005 2025-10-18,00:51:47.000,291,11016575,12805,0,1760748706,12997.218677299992,28.607413409998117,53344.63272192001 2025-10-18,00:51:48.000,291,11016559,12565,0,1760748707,12997.191732059997,28.62151167000411,53344.66067040001 2025-10-18,00:51:49.000,291,11016565,12765,0,1760748708,12997.171523129997,28.62856080000347,53344.68163176001 2025-10-18,00:51:50.000,291,11016582,12765,0,1760748709,12997.131105269997,28.642659060002188,53344.66067040001 2025-10-18,00:51:51.000,291,11016585,12645,0,1760748710,12997.124368960001,28.642659060002188,53344.6257348 2025-10-18,00:51:52.000,291,11016596,12605,0,1760748711,12997.097423719992,28.642659060002188,53344.65368328 2025-10-18,00:51:53.000,291,11016604,12645,0,1760748712,12997.063742170001,28.677904709998984,53344.66067040001 2025-10-18,00:51:54.000,291,11016603,12765,0,1760748713,12997.063742170001,28.699052100004337,53344.66067040001 2025-10-18,00:51:55.000,291,11016634,12525,0,1760748714,12997.077214789992,28.677904709998984,53344.70259312 2025-10-18,00:51:56.000,291,11016587,12605,0,1760748715,12997.036796929991,28.741346880000492,53344.639709040006 2025-10-18,00:51:57.000,291,11016578,12725,0,1760748716,12997.036796929991,28.720199490002415,53344.5558636 2025-10-18,00:51:58.000,291,11016633,12725,0,1760748717,12997.057005859991,28.684953839998343,53344.64669616 2025-10-18,00:51:59.000,291,11016598,12725,0,1760748718,12997.043533240001,28.656757320000906,53344.61176056001 2025-10-18,00:52:00.000,291,11016568,12645,0,1760748719,12997.023324310001,28.663806450000266,53344.56285072001 2025-10-18,00:52:01.000,291,11016597,12805,0,1760748720,12997.023324310001,28.684953839998343,53344.56285072001 2025-10-18,00:52:02.000,291,11016585,12605,0,1760748721,12996.976170139991,28.692002969997702,53344.583812079996 2025-10-18,00:52:03.000,291,11016595,12765,0,1760748722,12996.976170139991,28.699052100004337,53344.60477344 2025-10-18,00:52:04.000,291,11016565,12685,0,1760748723,12997.030060619996,28.734297750001133,53344.520928000005 2025-10-18,00:52:05.000,291,11016602,12605,0,1760748724,12996.996379069991,28.727248620001774,53344.583812079996 2025-10-18,00:52:06.000,291,11016629,12845,0,1760748725,12996.996379069991,28.692002969997702,53344.54887648 2025-10-18,00:52:07.000,291,11016605,12605,0,1760748726,12996.996379069991,28.720199490002415,53344.54188936001 2025-10-18,00:52:08.000,291,11016564,12685,0,1760748727,12996.996379069991,28.684953839998343,53344.51394088001 2025-10-18,00:52:09.000,291,11016590,12485,0,1760748728,12997.016587999991,28.727248620001774,53344.4859924 2025-10-18,00:52:10.000,291,11016548,12765,0,1760748729,12997.003115380001,28.706101230003696,53344.56285072001 2025-10-18,00:52:11.000,291,11016560,12525,0,1760748730,12996.98290645,28.720199490002415,53344.50695376 2025-10-18,00:52:12.000,291,11016634,12445,0,1760748731,12997.003115380001,28.699052100004337,53344.54188936001 2025-10-18,00:52:13.000,291,11016605,12685,0,1760748732,12996.989642759996,28.720199490002415,53344.52791512 2025-10-18,00:52:14.000,291,11016605,12605,0,1760748733,12996.94248859,28.734297750001133,53344.51394088001 2025-10-18,00:52:15.000,291,11016584,12765,0,1760748734,12996.949224899996,28.783641660003923,53344.53490224 2025-10-18,00:52:16.000,291,11016681,12525,0,1760748735,12996.969433829996,28.790690790003282,53344.54887648 2025-10-18,00:52:17.000,291,11016610,12605,0,1760748736,12996.96269752,28.804789050002,53344.51394088001 2025-10-18,00:52:18.000,291,11016581,12605,0,1760748737,12996.94248859,28.790690790003282,53344.52791512 2025-10-18,00:52:19.000,291,11016647,12765,0,1760748738,12996.90207073,28.81183818000136,53344.520928000005 2025-10-18,00:52:20.000,291,11016624,12725,0,1760748739,12996.908807039996,28.804789050002,53344.59079920001 2025-10-18,00:52:21.000,291,11016581,12725,0,1760748740,12996.929015969996,28.76954339999793,53344.520928000005 2025-10-18,00:52:22.000,291,11016560,12765,0,1760748741,12996.908807039996,28.81888731000072,53344.4859924 2025-10-18,00:52:23.000,291,11016600,12805,0,1760748742,12996.915543349991,28.832985569999437,53344.49996664 2025-10-18,00:52:24.000,291,11016594,12605,0,1760748743,12996.908807039996,28.825936440000078,53344.44406968001 2025-10-18,00:52:25.000,291,11016582,12685,0,1760748744,12996.949224899996,28.832985569999437,53344.451056800004 2025-10-18,00:52:26.000,291,11016590,12645,0,1760748745,12996.89533441999,28.832985569999437,53344.4859924 2025-10-18,00:52:27.000,291,11016557,12485,0,1760748746,12996.915543349991,28.847083829998155,53344.40913408 2025-10-18,00:52:28.000,291,11016518,12845,0,1760748747,12996.868389179996,28.85413296000479,53344.43708256 2025-10-18,00:52:29.000,291,11016622,12645,0,1760748748,12996.89533441999,28.81183818000136,53344.42310832001 2025-10-18,00:52:30.000,291,11016620,12645,0,1760748749,12996.908807039996,28.832985569999437,53344.39515984001 2025-10-18,00:52:31.000,291,11016586,12685,0,1760748750,12996.888598109996,28.832985569999437,53344.4859924 2025-10-18,00:52:32.000,291,11016529,12805,0,1760748751,12996.92227966,28.81183818000136,53344.53490224 2025-10-18,00:52:33.000,291,11016537,12725,0,1760748752,12996.915543349991,28.783641660003923,53344.46503104001 2025-10-18,00:52:34.000,291,11016535,12605,0,1760748753,12996.915543349991,28.832985569999437,53344.47900528 2025-10-18,00:52:35.000,291,11016597,12685,0,1760748754,12996.8818618,28.79773992000264,53344.4859924 2025-10-18,00:52:36.000,291,11016581,12605,0,1760748755,12996.929015969996,28.76249426999857,53344.472018160006 2025-10-18,00:52:37.000,291,11016574,12605,0,1760748756,12996.908807039996,28.81183818000136,53344.51394088001 2025-10-18,00:52:38.000,291,11016590,12885,0,1760748757,12996.92227966,28.790690790003282,53344.451056800004 2025-10-18,00:52:39.000,291,11016559,12725,0,1760748758,12996.96269752,28.75544513999921,53344.416121199996 2025-10-18,00:52:40.000,291,11016593,12605,0,1760748759,12996.98290645,28.76954339999793,53344.49297952001 2025-10-18,00:52:41.000,291,11016640,13005,0,1760748760,12996.989642759996,28.741346880000492,53344.472018160006 2025-10-18,00:52:42.000,291,11016564,12645,0,1760748761,12997.009851689996,28.75544513999921,53344.50695376 2025-10-18,00:52:43.000,291,11016597,12605,0,1760748762,12997.023324310001,28.74839600999985,53344.43708256 2025-10-18,00:52:44.000,291,11016587,12845,0,1760748763,12997.063742170001,28.76954339999793,53344.416121199996 2025-10-18,00:52:45.000,291,11016562,12965,0,1760748764,12997.070478479996,28.75544513999921,53344.42310832001 2025-10-18,00:52:46.000,291,11016625,12845,0,1760748765,12997.077214789992,28.74839600999985,53344.45804392 2025-10-18,00:52:47.000,291,11016585,12685,0,1760748766,12997.131105269997,28.734297750001133,53344.40913408 2025-10-18,00:52:48.000,291,11016558,12805,0,1760748767,12997.097423719992,28.74839600999985,53344.44406968001 2025-10-18,00:52:49.000,291,11016577,12885,0,1760748768,12997.158050509992,28.776592530004564,53344.45804392 2025-10-18,00:52:50.000,291,11016538,12605,0,1760748769,12997.191732059997,28.790690790003282,53344.49996664 2025-10-18,00:52:51.000,291,11016521,12805,0,1760748770,12997.279304089992,28.727248620001774,53344.45804392 2025-10-18,00:52:52.000,291,11016563,12805,0,1760748771,12997.286040400002,28.783641660003923,53344.472018160006 2025-10-18,00:52:53.000,291,11016614,12525,0,1760748772,12997.299513019992,28.804789050002,53344.50695376 2025-10-18,00:52:54.000,291,11016581,12845,0,1760748773,12997.319721949993,28.76249426999857,53344.43708256 2025-10-18,00:52:55.000,291,11016586,12605,0,1760748774,12997.373612429998,28.776592530004564,53344.520928000005 2025-10-18,00:52:56.000,291,11016572,12725,0,1760748775,12997.393821359998,28.79773992000264,53344.46503104001 2025-10-18,00:52:57.000,291,11016560,12685,0,1760748776,12997.427502909988,28.81183818000136,53344.50695376 2025-10-18,00:52:58.000,291,11016548,12685,0,1760748777,12997.501602319993,28.81183818000136,53344.54887648 2025-10-18,00:52:59.000,291,11016551,12605,0,1760748778,12997.568965419989,28.79773992000264,53344.49297952001 2025-10-18,00:53:00.000,291,11016594,12805,0,1760748779,12997.555492799998,28.832985569999437,53344.54188936001 2025-10-18,00:53:01.000,291,11016597,12565,0,1760748780,12997.555492799998,28.832985569999437,53344.52791512 2025-10-18,00:53:02.000,291,11016624,12685,0,1760748781,12997.595910659998,28.783641660003923,53344.583812079996 2025-10-18,00:53:03.000,291,11016599,12685,0,1760748782,12997.622855899994,28.81183818000136,53344.5558636 2025-10-18,00:53:04.000,291,11016574,12645,0,1760748783,12997.636328519999,28.825936440000078,53344.59778632 2025-10-18,00:53:05.000,291,11016589,12885,0,1760748784,12997.656537449999,28.882329480002227,53344.60477344 2025-10-18,00:53:06.000,291,11016594,12765,0,1760748785,12997.683482689994,28.825936440000078,53344.57682496 2025-10-18,00:53:07.000,291,11016613,12805,0,1760748786,12997.7575821,28.86118209000415,53344.64669616 2025-10-18,00:53:08.000,291,11016529,12605,0,1760748787,12997.7575821,28.882329480002227,53344.618747680004 2025-10-18,00:53:09.000,291,11016596,12605,0,1760748788,12997.81820889,28.85413296000479,53344.68163176001 2025-10-18,00:53:10.000,291,11016572,12645,0,1760748789,12997.79126364999,28.896427740000945,53344.618747680004 2025-10-18,00:53:11.000,291,11016617,12645,0,1760748790,12997.804736269994,28.917575129999022,53344.68163176001 2025-10-18,00:53:12.000,291,11016717,12645,0,1760748791,12997.85862675,28.85413296000479,53344.71656736 2025-10-18,00:53:13.000,291,11016612,12685,0,1760748792,12997.81820889,28.903476870000304,53344.688618880005 2025-10-18,00:53:14.000,291,11016654,12725,0,1760748793,12997.83168150999,28.910525999999663,53344.68163176001 2025-10-18,00:53:15.000,291,11016543,12645,0,1760748794,12997.87209936999,28.945771650003735,53344.695606 2025-10-18,00:53:16.000,291,11016524,12645,0,1760748795,12997.83841782,28.938722520004376,53344.695606 2025-10-18,00:53:17.000,291,11016580,12765,0,1760748796,12997.81820889,28.917575129999022,53344.72355448 2025-10-18,00:53:18.000,291,11016583,12645,0,1760748797,12997.81820889,28.945771650003735,53344.751502959996 2025-10-18,00:53:19.000,291,11016572,12725,0,1760748798,12997.81820889,28.945771650003735,53344.66765752 2025-10-18,00:53:20.000,291,11016500,12605,0,1760748799,12997.81147257999,28.903476870000304,53344.751502959996 2025-10-18,00:53:21.000,291,11016544,12805,0,1760748800,12997.81820889,29.009213819997967,53344.70958024001 2025-10-18,00:53:22.000,291,11016569,12765,0,1760748801,12997.824945199995,28.945771650003735,53344.67464464 2025-10-18,00:53:23.000,291,11016602,12605,0,1760748802,12997.784527339994,28.98806642999989,53344.74451584 2025-10-18,00:53:24.000,291,11016608,12605,0,1760748803,12997.79799996,29.002164689998608,53344.751502959996 2025-10-18,00:53:25.000,291,11016600,12885,0,1760748804,12997.77105471999,28.98101730000053,53344.7654772 2025-10-18,00:53:26.000,291,11016572,12685,0,1760748805,12997.744109479994,28.99511555999925,53344.70958024001 2025-10-18,00:53:27.000,291,11016603,12765,0,1760748806,12997.744109479994,28.959869910002453,53344.737528720005 2025-10-18,00:53:28.000,291,11016590,12805,0,1760748807,12997.71042792999,28.938722520004376,53344.70259312 2025-10-18,00:53:29.000,291,11016557,12685,0,1760748808,12997.717164239999,28.917575129999022,53344.7654772 2025-10-18,00:53:30.000,291,11016616,12605,0,1760748809,12997.71042792999,28.952820780003094,53344.74451584 2025-10-18,00:53:31.000,291,11016634,12525,0,1760748810,12997.69021899999,28.945771650003735,53344.73054160001 2025-10-18,00:53:32.000,291,11016561,12805,0,1760748811,12997.649801139989,28.917575129999022,53344.72355448 2025-10-18,00:53:33.000,291,11016610,12605,0,1760748812,12997.649801139989,28.93167338999774,53344.75849008001 2025-10-18,00:53:34.000,291,11016627,12725,0,1760748813,12997.636328519999,28.917575129999022,53344.73054160001 2025-10-18,00:53:35.000,291,11016660,12765,0,1760748814,12997.609383279989,28.910525999999663,53344.77246432 2025-10-18,00:53:36.000,291,11016556,12805,0,1760748815,12997.649801139989,28.917575129999022,53344.73054160001 2025-10-18,00:53:37.000,291,11016582,12845,0,1760748816,12997.670010069989,28.903476870000304,53344.70259312 2025-10-18,00:53:38.000,291,11016613,13045,0,1760748817,12997.643064829994,28.847083829998155,53344.72355448 2025-10-18,00:53:39.000,291,11016585,12685,0,1760748818,12997.629592209989,28.896427740000945,53344.70958024001 2025-10-18,00:53:40.000,291,11016592,12805,0,1760748819,12997.616119589999,28.86118209000415,53344.695606 2025-10-18,00:53:41.000,291,11016555,12645,0,1760748820,12997.629592209989,28.896427740000945,53344.70259312 2025-10-18,00:53:42.000,291,11016618,12565,0,1760748821,12997.575701729998,28.882329480002227,53344.66765752 2025-10-18,00:53:43.000,291,11016604,12485,0,1760748822,12997.602646969994,28.86118209000415,53344.70259312 2025-10-18,00:53:44.000,291,11016600,12645,0,1760748823,12997.595910659998,28.847083829998155,53344.70958024001 2025-10-18,00:53:45.000,291,11016572,12645,0,1760748824,12997.562229109993,28.81888731000072,53344.688618880005 2025-10-18,00:53:46.000,291,11016594,12565,0,1760748825,12997.548756489989,28.85413296000479,53344.77246432 2025-10-18,00:53:47.000,291,11016560,12765,0,1760748826,12997.521811249993,28.86823122000351,53344.737528720005 2025-10-18,00:53:48.000,291,11016580,12725,0,1760748827,12997.528547559989,28.81183818000136,53344.73054160001 2025-10-18,00:53:49.000,291,11016566,12565,0,1760748828,12997.494866009998,28.825936440000078,53344.71656736 2025-10-18,00:53:50.000,291,11016543,12805,0,1760748829,12997.467920769988,28.804789050002,53344.70259312 2025-10-18,00:53:51.000,291,11016563,12925,0,1760748830,12997.488129699988,28.76954339999793,53344.68163176001 2025-10-18,00:53:52.000,291,11016552,12725,0,1760748831,12997.447711839988,28.790690790003282,53344.68163176001 2025-10-18,00:53:53.000,291,11016604,12525,0,1760748832,12997.461184459993,28.76249426999857,53344.66067040001 2025-10-18,00:53:54.000,291,11016597,12605,0,1760748833,12997.434239219998,28.75544513999921,53344.639709040006 2025-10-18,00:53:55.000,291,11016545,12725,0,1760748834,12997.461184459993,28.720199490002415,53344.639709040006 2025-10-18,00:53:56.000,291,11016579,12685,0,1760748835,12997.434239219998,28.727248620001774,53344.66067040001 2025-10-18,00:53:57.000,291,11016590,12805,0,1760748836,12997.427502909988,28.706101230003696,53344.66067040001 2025-10-18,00:53:58.000,291,11016584,12485,0,1760748837,12997.434239219998,28.720199490002415,53344.639709040006 2025-10-18,00:53:59.000,291,11016615,12605,0,1760748838,12997.434239219998,28.734297750001133,53344.67464464 2025-10-18,00:54:00.000,291,11016570,12565,0,1760748839,12997.454448149998,28.684953839998343,53344.67464464 2025-10-18,00:54:01.000,291,11016586,12765,0,1760748840,12997.427502909988,28.684953839998343,53344.64669616 2025-10-18,00:54:02.000,291,11016599,12605,0,1760748841,12997.427502909988,28.684953839998343,53344.569837840005 2025-10-18,00:54:03.000,291,11016585,12605,0,1760748842,12997.400557669993,28.677904709998984,53344.66067040001 2025-10-18,00:54:04.000,291,11016572,12605,0,1760748843,12997.420766599993,28.663806450000266,53344.583812079996 2025-10-18,00:54:05.000,291,11016598,12405,0,1760748844,12997.387085050002,28.663806450000266,53344.639709040006 2025-10-18,00:54:06.000,291,11016626,12725,0,1760748845,12997.373612429998,28.670855579999625,53344.59079920001 2025-10-18,00:54:07.000,291,11016593,12805,0,1760748846,12997.380348739993,28.699052100004337,53344.57682496 2025-10-18,00:54:08.000,291,11016591,12525,0,1760748847,12997.373612429998,28.663806450000266,53344.59079920001 2025-10-18,00:54:09.000,291,11016588,12885,0,1760748848,12997.380348739993,28.663806450000266,53344.60477344 2025-10-18,00:54:10.000,291,11016605,12605,0,1760748849,12997.346667190002,28.670855579999625,53344.6257348 2025-10-18,00:54:11.000,291,11016600,12725,0,1760748850,12997.339930879993,28.642659060002188,53344.59079920001 2025-10-18,00:54:12.000,291,11016564,12365,0,1760748851,12997.299513019992,28.62856080000347,53344.61176056001 2025-10-18,00:54:13.000,291,11016584,12725,0,1760748852,12997.299513019992,28.61446254000475,53344.57682496 2025-10-18,00:54:14.000,291,11016635,12525,0,1760748853,12997.279304089992,28.61446254000475,53344.54188936001 2025-10-18,00:54:15.000,291,11016668,12645,0,1760748854,12997.272567779997,28.649708190001547,53344.49996664 2025-10-18,00:54:16.000,291,11016579,12885,0,1760748855,12997.252358849997,28.62856080000347,53344.54188936001 2025-10-18,00:54:17.000,291,11016585,12685,0,1760748856,12997.279304089992,28.63560993000283,53344.56285072001 2025-10-18,00:54:18.000,291,11016588,12845,0,1760748857,12997.252358849997,28.61446254000475,53344.583812079996 2025-10-18,00:54:19.000,291,11016606,12605,0,1760748858,12997.252358849997,28.62151167000411,53344.520928000005 2025-10-18,00:54:20.000,291,11016608,12525,0,1760748859,12997.238886229992,28.62151167000411,53344.4859924 2025-10-18,00:54:21.000,291,11016599,12925,0,1760748860,12997.218677299992,28.670855579999625,53344.49297952001 2025-10-18,00:54:22.000,291,11016634,12885,0,1760748861,12997.178259439992,28.642659060002188,53344.51394088001 2025-10-18,00:54:23.000,291,11016605,12565,0,1760748862,12997.198468369992,28.684953839998343,53344.52791512 2025-10-18,00:54:24.000,291,11016557,12445,0,1760748863,12997.184995750002,28.684953839998343,53344.51394088001 2025-10-18,00:54:25.000,291,11016629,12805,0,1760748864,12997.164786820002,28.692002969997702,53344.569837840005 2025-10-18,00:54:26.000,291,11016635,12645,0,1760748865,12997.158050509992,28.684953839998343,53344.53490224 2025-10-18,00:54:27.000,291,11016675,12645,0,1760748866,12997.151314199997,28.699052100004337,53344.47900528 2025-10-18,00:54:28.000,291,11016635,12485,0,1760748867,12997.110896339997,28.720199490002415,53344.4859924 2025-10-18,00:54:29.000,291,11016593,12845,0,1760748868,12997.057005859991,28.734297750001133,53344.46503104001 2025-10-18,00:54:30.000,291,11016626,12765,0,1760748869,12997.043533240001,28.720199490002415,53344.49297952001 2025-10-18,00:54:31.000,291,11016653,12645,0,1760748870,12997.077214789992,28.706101230003696,53344.451056800004 2025-10-18,00:54:32.000,291,11016652,12725,0,1760748871,12997.023324310001,28.663806450000266,53344.451056800004 2025-10-18,00:54:33.000,291,11016640,12645,0,1760748872,12997.009851689996,28.684953839998343,53344.472018160006 2025-10-18,00:54:34.000,291,11016541,12605,0,1760748873,12997.003115380001,28.684953839998343,53344.49996664 2025-10-18,00:54:35.000,291,11016602,12725,0,1760748874,12997.003115380001,28.62856080000347,53344.46503104001 2025-10-18,00:54:36.000,291,11016645,12725,0,1760748875,12996.96269752,28.649708190001547,53344.451056800004 2025-10-18,00:54:37.000,291,11016652,13125,0,1760748876,12996.969433829996,28.63560993000283,53344.49996664 2025-10-18,00:54:38.000,291,11016594,12605,0,1760748877,12996.976170139991,28.62151167000411,53344.4859924 2025-10-18,00:54:39.000,291,11016579,12765,0,1760748878,12996.996379069991,28.62151167000411,53344.49297952001 2025-10-18,00:54:40.000,291,11016597,12525,0,1760748879,12996.969433829996,28.62151167000411,53344.46503104001 2025-10-18,00:54:41.000,291,11016604,12805,0,1760748880,12996.96269752,28.656757320000906,53344.49297952001 2025-10-18,00:54:42.000,291,11016607,12765,0,1760748881,12996.969433829996,28.62856080000347,53344.451056800004 2025-10-18,00:54:43.000,291,11016607,12605,0,1760748882,12996.929015969996,28.61446254000475,53344.40913408 2025-10-18,00:54:44.000,291,11016639,12725,0,1760748883,12996.94248859,28.607413409998117,53344.451056800004 2025-10-18,00:54:45.000,291,11016600,12485,0,1760748884,12996.92227966,28.63560993000283,53344.402146960005 2025-10-18,00:54:46.000,291,11016627,12685,0,1760748885,12996.915543349991,28.600364279998757,53344.42310832001 2025-10-18,00:54:47.000,291,11016618,12685,0,1760748886,12996.86165287,28.5933151499994,53344.42310832001 2025-10-18,00:54:48.000,291,11016706,12485,0,1760748887,12996.888598109996,28.600364279998757,53344.42310832001 2025-10-18,00:54:49.000,291,11016615,12845,0,1760748888,12996.8818618,28.62151167000411,53344.3811856 2025-10-18,00:54:50.000,291,11016543,12645,0,1760748889,12996.89533441999,28.5933151499994,53344.43708256 2025-10-18,00:54:51.000,291,11016603,12925,0,1760748890,12996.87512548999,28.57216776000132,53344.43708256 2025-10-18,00:54:52.000,291,11016646,12605,0,1760748891,12996.90207073,28.58626602000004,53344.42310832001 2025-10-18,00:54:53.000,291,11016597,12965,0,1760748892,12996.89533441999,28.5933151499994,53344.42310832001 2025-10-18,00:54:54.000,291,11016651,12885,0,1760748893,12996.90207073,28.61446254000475,53344.416121199996 2025-10-18,00:54:55.000,291,11016644,12485,0,1760748894,12996.908807039996,28.558069500002603,53344.43009544 2025-10-18,00:54:56.000,291,11016613,12805,0,1760748895,12996.908807039996,28.58626602000004,53344.37419848001 2025-10-18,00:54:57.000,291,11016601,12725,0,1760748896,12996.90207073,28.558069500002603,53344.416121199996 2025-10-18,00:54:58.000,291,11016620,12885,0,1760748897,12996.935752279991,28.52987297999789,53344.44406968001 2025-10-18,00:54:59.000,291,11016613,12645,0,1760748898,12996.915543349991,28.52987297999789,53344.43009544 2025-10-18,00:55:00.000,291,11016633,12765,0,1760748899,12996.915543349991,28.52987297999789,53344.451056800004 2025-10-18,00:55:01.000,291,11016655,12805,0,1760748900,12996.92227966,28.501676460000454,53344.44406968001 2025-10-18,00:55:02.000,291,11016620,12565,0,1760748901,12996.935752279991,28.515774719999172,53344.39515984001 2025-10-18,00:55:03.000,291,11016599,12645,0,1760748902,12996.94248859,28.508725589999813,53344.402146960005 2025-10-18,00:55:04.000,291,11016610,12805,0,1760748903,12996.929015969996,28.494627330001094,53344.44406968001 2025-10-18,00:55:05.000,291,11016613,12685,0,1760748904,12996.935752279991,28.480529070002376,53344.416121199996 2025-10-18,00:55:06.000,291,11016616,12565,0,1760748905,12996.976170139991,28.487578200001735,53344.44406968001 2025-10-18,00:55:07.000,291,11016597,12565,0,1760748906,12996.969433829996,28.4593816800043,53344.37419848001 2025-10-18,00:55:08.000,291,11016549,12965,0,1760748907,12996.955961209991,28.4593816800043,53344.353237120005 2025-10-18,00:55:09.000,291,11016628,12605,0,1760748908,12996.949224899996,28.480529070002376,53344.36022424 2025-10-18,00:55:10.000,291,11016558,12685,0,1760748909,12996.996379069991,28.466430810003658,53344.402146960005 2025-10-18,00:55:11.000,291,11016592,12645,0,1760748910,12996.989642759996,28.41003777000151,53344.402146960005 2025-10-18,00:55:12.000,291,11016593,12565,0,1760748911,12997.030060619996,28.417086900000868,53344.37419848001 2025-10-18,00:55:13.000,291,11016586,12365,0,1760748912,12997.063742170001,28.438234289998945,53344.40913408 2025-10-18,00:55:14.000,291,11016577,12645,0,1760748913,12997.009851689996,28.38889038000343,53344.39515984001 2025-10-18,00:55:15.000,291,11016593,12445,0,1760748914,12997.016587999991,28.417086900000868,53344.402146960005 2025-10-18,00:55:16.000,291,11016602,12365,0,1760748915,12997.016587999991,28.438234289998945,53344.402146960005 2025-10-18,00:55:17.000,291,11016584,12645,0,1760748916,12997.043533240001,28.424136030000227,53344.3811856 2025-10-18,00:55:18.000,291,11016591,12685,0,1760748917,12997.083951100001,28.431185159999586,53344.451056800004 2025-10-18,00:55:19.000,291,11016630,12525,0,1760748918,12997.090687409996,28.452332549997664,53344.38817272 2025-10-18,00:55:20.000,291,11016600,12685,0,1760748919,12997.083951100001,28.452332549997664,53344.451056800004 2025-10-18,00:55:21.000,291,11016604,12565,0,1760748920,12997.131105269997,28.480529070002376,53344.45804392 2025-10-18,00:55:22.000,291,11016613,12805,0,1760748921,12997.131105269997,28.4593816800043,53344.45804392 2025-10-18,00:55:23.000,291,11016583,12645,0,1760748922,12997.158050509992,28.4593816800043,53344.416121199996 2025-10-18,00:55:24.000,291,11016628,12565,0,1760748923,12997.144577890002,28.438234289998945,53344.416121199996 2025-10-18,00:55:25.000,291,11016586,12725,0,1760748924,12997.164786820002,28.438234289998945,53344.451056800004 2025-10-18,00:55:26.000,291,11016609,12605,0,1760748925,12997.137841579992,28.445283419998304,53344.40913408 2025-10-18,00:55:27.000,291,11016600,12725,0,1760748926,12997.184995750002,28.431185159999586,53344.472018160006 2025-10-18,00:55:28.000,291,11016564,12565,0,1760748927,12997.198468369992,28.424136030000227,53344.49996664 2025-10-18,00:55:29.000,291,11016582,12685,0,1760748928,12997.232149919997,28.452332549997664,53344.51394088001 2025-10-18,00:55:30.000,291,11016583,12725,0,1760748929,12997.238886229992,28.438234289998945,53344.47900528 2025-10-18,00:55:31.000,291,11016643,12765,0,1760748930,12997.252358849997,28.41003777000151,53344.43708256 2025-10-18,00:55:32.000,291,11016639,12685,0,1760748931,12997.272567779997,28.452332549997664,53344.51394088001 2025-10-18,00:55:33.000,291,11016622,12885,0,1760748932,12997.225413610002,28.438234289998945,53344.520928000005 2025-10-18,00:55:34.000,291,11016601,12845,0,1760748933,12997.286040400002,28.40298864000215,53344.50695376 2025-10-18,00:55:35.000,291,11016630,12885,0,1760748934,12997.286040400002,28.417086900000868,53344.50695376 2025-10-18,00:55:36.000,291,11016674,12685,0,1760748935,12997.319721949993,28.466430810003658,53344.50695376 2025-10-18,00:55:37.000,291,11016649,12605,0,1760748936,12997.299513019992,28.424136030000227,53344.520928000005 2025-10-18,00:55:38.000,291,11016608,12725,0,1760748937,12997.306249330002,28.466430810003658,53344.53490224 2025-10-18,00:55:39.000,291,11016610,12645,0,1760748938,12997.292776709997,28.438234289998945,53344.49996664 2025-10-18,00:55:40.000,291,11016593,12605,0,1760748939,12997.333194569997,28.431185159999586,53344.54188936001 2025-10-18,00:55:41.000,291,11016640,12605,0,1760748940,12997.333194569997,28.424136030000227,53344.5558636 2025-10-18,00:55:42.000,291,11016626,12765,0,1760748941,12997.333194569997,28.445283419998304,53344.52791512 2025-10-18,00:55:43.000,291,11016619,12805,0,1760748942,12997.306249330002,28.417086900000868,53344.51394088001 2025-10-18,00:55:44.000,291,11016644,12765,0,1760748943,12997.286040400002,28.431185159999586,53344.49996664 2025-10-18,00:55:45.000,291,11016589,12605,0,1760748944,12997.312985639997,28.41003777000151,53344.520928000005 2025-10-18,00:55:46.000,291,11016591,12645,0,1760748945,12997.360139809993,28.431185159999586,53344.520928000005 2025-10-18,00:55:47.000,291,11016633,12685,0,1760748946,12997.360139809993,28.417086900000868,53344.51394088001 2025-10-18,00:55:48.000,291,11016571,12805,0,1760748947,12997.346667190002,28.438234289998945,53344.52791512 2025-10-18,00:55:49.000,291,11016611,12685,0,1760748948,12997.400557669993,28.431185159999586,53344.569837840005 2025-10-18,00:55:50.000,291,11016595,12605,0,1760748949,12997.380348739993,28.41003777000151,53344.56285072001 2025-10-18,00:55:51.000,291,11016650,12645,0,1760748950,12997.380348739993,28.417086900000868,53344.5558636 2025-10-18,00:55:52.000,291,11016625,12645,0,1760748951,12997.353403499998,28.424136030000227,53344.51394088001 2025-10-18,00:55:53.000,291,11016601,12725,0,1760748952,12997.387085050002,28.417086900000868,53344.54188936001 2025-10-18,00:55:54.000,291,11016655,12725,0,1760748953,12997.400557669993,28.417086900000868,53344.49996664 2025-10-18,00:55:55.000,291,11016616,12765,0,1760748954,12997.380348739993,28.431185159999586,53344.47900528 2025-10-18,00:55:56.000,291,11016597,12725,0,1760748955,12997.353403499998,28.39593951000279,53344.47900528 2025-10-18,00:55:57.000,291,11016595,12805,0,1760748956,12997.346667190002,28.431185159999586,53344.4859924 2025-10-18,00:55:58.000,291,11016642,12805,0,1760748957,12997.360139809993,28.438234289998945,53344.451056800004 2025-10-18,00:55:59.000,291,11016584,12725,0,1760748958,12997.393821359998,28.41003777000151,53344.49297952001 2025-10-18,00:56:00.000,291,11016600,12565,0,1760748959,12997.393821359998,28.374792120004713,53344.53490224 2025-10-18,00:56:01.000,291,11016637,12725,0,1760748960,12997.434239219998,28.367742989998078,53344.47900528 2025-10-18,00:56:02.000,291,11016615,12965,0,1760748961,12997.427502909988,28.35364472999936,53344.4859924 2025-10-18,00:56:03.000,291,11016629,12805,0,1760748962,12997.393821359998,28.33954647000064,53344.46503104001 2025-10-18,00:56:04.000,291,11016639,13125,0,1760748963,12997.440975529993,28.36069385999872,53344.56285072001 2025-10-18,00:56:05.000,291,11016619,12725,0,1760748964,12997.434239219998,28.3465956,53344.52791512 2025-10-18,00:56:06.000,291,11016606,12885,0,1760748965,12997.467920769988,28.3465956,53344.49297952001 2025-10-18,00:56:07.000,291,11016592,12605,0,1760748966,12997.494866009998,28.381841250004072,53344.52791512 2025-10-18,00:56:08.000,291,11016594,12845,0,1760748967,12997.454448149998,28.35364472999936,53344.52791512 2025-10-18,00:56:09.000,291,11016620,12565,0,1760748968,12997.461184459993,28.367742989998078,53344.47900528 2025-10-18,00:56:10.000,291,11016632,12565,0,1760748969,12997.467920769988,28.39593951000279,53344.47900528 2025-10-18,00:56:11.000,291,11016610,12645,0,1760748970,12997.515074939998,28.417086900000868,53344.49297952001 2025-10-18,00:56:12.000,291,11016584,12725,0,1760748971,12997.508338629988,28.417086900000868,53344.49996664 2025-10-18,00:56:13.000,291,11016600,12725,0,1760748972,12997.461184459993,28.39593951000279,53344.50695376 2025-10-18,00:56:14.000,291,11016620,12765,0,1760748973,12997.548756489989,28.367742989998078,53344.5558636 2025-10-18,00:56:15.000,291,11016577,12645,0,1760748974,12997.508338629988,28.38889038000343,53344.49297952001 2025-10-18,00:56:16.000,291,11016591,12605,0,1760748975,12997.568965419989,28.374792120004713,53344.5558636 2025-10-18,00:56:17.000,291,11016626,12725,0,1760748976,12997.575701729998,28.40298864000215,53344.54188936001 2025-10-18,00:56:18.000,291,11016594,12765,0,1760748977,12997.616119589999,28.381841250004072,53344.59079920001 2025-10-18,00:56:19.000,291,11016632,12965,0,1760748978,12997.609383279989,28.35364472999936,53344.60477344 2025-10-18,00:56:20.000,291,11016603,12725,0,1760748979,12997.649801139989,28.36069385999872,53344.57682496 2025-10-18,00:56:21.000,291,11016629,12565,0,1760748980,12997.656537449999,28.332497340001282,53344.57682496 2025-10-18,00:56:22.000,291,11016664,12605,0,1760748981,12997.676746379999,28.332497340001282,53344.56285072001 2025-10-18,00:56:23.000,291,11016580,12725,0,1760748982,12997.663273759994,28.3465956,53344.59079920001 2025-10-18,00:56:24.000,291,11016624,12765,0,1760748983,12997.643064829994,28.3465956,53344.59079920001 2025-10-18,00:56:25.000,291,11016684,12605,0,1760748984,12997.737373169999,28.304300820003846,53344.639709040006 2025-10-18,00:56:26.000,291,11016598,12805,0,1760748985,12997.77779103,28.33954647000064,53344.639709040006 2025-10-18,00:56:27.000,291,11016634,12605,0,1760748986,12997.784527339994,28.332497340001282,53344.61176056001 2025-10-18,00:56:28.000,291,11016584,12565,0,1760748987,12997.79799996,28.311349950003205,53344.639709040006 2025-10-18,00:56:29.000,291,11016640,12525,0,1760748988,12997.79799996,28.297251690004487,53344.65368328 2025-10-18,00:56:30.000,291,11016549,12805,0,1760748989,12997.81820889,28.304300820003846,53344.65368328 2025-10-18,00:56:31.000,291,11016611,12845,0,1760748990,12997.824945199995,28.33954647000064,53344.59079920001 2025-10-18,00:56:32.000,291,11016595,13005,0,1760748991,12997.87883568,28.318399080002564,53344.65368328 2025-10-18,00:56:33.000,291,11016607,12565,0,1760748992,12997.885571989995,28.29020255999785,53344.66765752 2025-10-18,00:56:34.000,291,11016629,12885,0,1760748993,12997.89230829999,28.318399080002564,53344.66067040001 2025-10-18,00:56:35.000,291,11016657,12605,0,1760748994,12997.89904461,28.33954647000064,53344.639709040006 2025-10-18,00:56:36.000,291,11016581,12645,0,1760748995,12997.885571989995,28.318399080002564,53344.66765752 2025-10-18,00:56:37.000,291,11016586,12885,0,1760748996,12997.89904461,28.311349950003205,53344.63272192001 2025-10-18,00:56:38.000,291,11016575,12685,0,1760748997,12997.91925354,28.325448210001923,53344.61176056001 2025-10-18,00:56:39.000,291,11016612,12925,0,1760748998,12997.905780919995,28.311349950003205,53344.68163176001 2025-10-18,00:56:40.000,291,11016619,12605,0,1760748999,12997.905780919995,28.332497340001282,53344.70259312 2025-10-18,00:56:41.000,291,11016631,12605,0,1760749000,12997.946198779995,28.318399080002564,53344.66067040001 2025-10-18,00:56:42.000,291,11016626,12565,0,1760749001,12997.99335294999,28.33954647000064,53344.695606 2025-10-18,00:56:43.000,291,11016636,12685,0,1760749002,12998.00008926,28.325448210001923,53344.66765752 2025-10-18,00:56:44.000,291,11016609,12725,0,1760749003,12998.00008926,28.3465956,53344.751502959996 2025-10-18,00:56:45.000,291,11016603,12925,0,1760749004,12998.006825569995,28.318399080002564,53344.70958024001 2025-10-18,00:56:46.000,291,11016631,12805,0,1760749005,12998.01356187999,28.325448210001923,53344.751502959996 2025-10-18,00:56:47.000,291,11016604,12885,0,1760749006,12998.00008926,28.283153429998492,53344.70259312 2025-10-18,00:56:48.000,291,11016608,12685,0,1760749007,12998.03377080999,28.304300820003846,53344.71656736 2025-10-18,00:56:49.000,291,11016586,12765,0,1760749008,12998.02029819,28.304300820003846,53344.70958024001 2025-10-18,00:56:50.000,291,11016611,12965,0,1760749009,12998.047243429995,28.29020255999785,53344.66067040001 2025-10-18,00:56:51.000,291,11016582,12685,0,1760749010,12998.05397973999,28.304300820003846,53344.74451584 2025-10-18,00:56:52.000,291,11016605,12845,0,1760749011,12998.087661289996,28.318399080002564,53344.737528720005 2025-10-18,00:56:53.000,291,11016587,12725,0,1760749012,12998.11460652999,28.332497340001282,53344.786438560004 2025-10-18,00:56:54.000,291,11016651,12765,0,1760749013,12998.14155177,28.304300820003846,53344.7654772 2025-10-18,00:56:55.000,291,11016578,12805,0,1760749014,12998.155024389991,28.311349950003205,53344.77945144001 2025-10-18,00:56:56.000,291,11016588,12765,0,1760749015,12998.155024389991,28.332497340001282,53344.751502959996 2025-10-18,00:56:57.000,291,11016659,12805,0,1760749016,12998.175233319991,28.318399080002564,53344.737528720005 2025-10-18,00:56:58.000,291,11016607,12685,0,1760749017,12998.20217856,28.311349950003205,53344.786438560004 2025-10-18,00:56:59.000,291,11016585,12685,0,1760749018,12998.208914869996,28.3465956,53344.807399920006 2025-10-18,00:57:00.000,291,11016582,12685,0,1760749019,12998.235860109991,28.367742989998078,53344.786438560004 2025-10-18,00:57:01.000,291,11016593,12765,0,1760749020,12998.249332729996,28.3465956,53344.807399920006 2025-10-18,00:57:02.000,291,11016660,12605,0,1760749021,12998.269541659996,28.304300820003846,53344.7654772 2025-10-18,00:57:03.000,291,11016593,12645,0,1760749022,12998.262805350001,28.332497340001282,53344.82836128001 2025-10-18,00:57:04.000,291,11016626,12845,0,1760749023,12998.289750589996,28.332497340001282,53344.82137416 2025-10-18,00:57:05.000,291,11016631,12765,0,1760749024,12998.303223210001,28.3465956,53344.82836128001 2025-10-18,00:57:06.000,291,11016635,12805,0,1760749025,12998.316695829992,28.3465956,53344.80041280001 2025-10-18,00:57:07.000,291,11016591,12845,0,1760749026,12998.343641070001,28.318399080002564,53344.84233552 2025-10-18,00:57:08.000,291,11016599,12685,0,1760749027,12998.357113689992,28.332497340001282,53344.80041280001 2025-10-18,00:57:09.000,291,11016572,12725,0,1760749028,12998.350377379997,28.3465956,53344.86329688 2025-10-18,00:57:10.000,291,11016609,12685,0,1760749029,12998.390795239997,28.297251690004487,53344.87727112001 2025-10-18,00:57:11.000,291,11016638,12605,0,1760749030,12998.390795239997,28.304300820003846,53344.919193839996 2025-10-18,00:57:12.000,291,11016640,12765,0,1760749031,12998.411004169997,28.262006040000415,53344.870284 2025-10-18,00:57:13.000,291,11016607,12565,0,1760749032,12998.431213099997,28.283153429998492,53344.88425824 2025-10-18,00:57:14.000,291,11016665,12805,0,1760749033,12998.458158339992,28.29020255999785,53344.919193839996 2025-10-18,00:57:15.000,291,11016623,12925,0,1760749034,12998.485103580002,28.297251690004487,53344.87727112001 2025-10-18,00:57:16.000,291,11016582,12645,0,1760749035,12998.478367269992,28.269055169999774,53344.84932264001 2025-10-18,00:57:17.000,291,11016680,12525,0,1760749036,12998.485103580002,28.318399080002564,53344.89823248001 2025-10-18,00:57:18.000,291,11016576,12645,0,1760749037,12998.559202989993,28.262006040000415,53344.919193839996 2025-10-18,00:57:19.000,291,11016613,12765,0,1760749038,12998.572675609998,28.247907780001697,53344.9401552 2025-10-18,00:57:20.000,291,11016630,12965,0,1760749039,12998.599620849993,28.22676039000362,53344.975090800006 2025-10-18,00:57:21.000,291,11016603,12765,0,1760749040,12998.606357160003,28.269055169999774,53344.96810368001 2025-10-18,00:57:22.000,291,11016639,12805,0,1760749041,12998.619829779993,28.247907780001697,53344.92618096001 2025-10-18,00:57:23.000,291,11016607,12525,0,1760749042,12998.619829779993,28.23380952000298,53345.00303928 2025-10-18,00:57:24.000,291,11016623,12965,0,1760749043,12998.640038709993,28.247907780001697,53345.0100264 2025-10-18,00:57:25.000,291,11016592,12965,0,1760749044,12998.680456569993,28.283153429998492,53345.0100264 2025-10-18,00:57:26.000,291,11016691,12885,0,1760749045,12998.687192879988,28.311349950003205,53344.94714232001 2025-10-18,00:57:27.000,291,11016623,12685,0,1760749046,12998.707401809988,28.311349950003205,53345.024000640005 2025-10-18,00:57:28.000,291,11016624,12685,0,1760749047,12998.747819669989,28.332497340001282,53344.96111656 2025-10-18,00:57:29.000,291,11016630,12445,0,1760749048,12998.768028599989,28.318399080002564,53344.99605216001 2025-10-18,00:57:30.000,291,11016633,12965,0,1760749049,12998.815182769999,28.35364472999936,53345.06592336001 2025-10-18,00:57:31.000,291,11016636,13045,0,1760749050,12998.821919079994,28.311349950003205,53345.03797488 2025-10-18,00:57:32.000,291,11016632,12805,0,1760749051,12998.848864319989,28.332497340001282,53345.03098776 2025-10-18,00:57:33.000,291,11016666,12645,0,1760749052,12998.842128009994,28.332497340001282,53345.05194912 2025-10-18,00:57:34.000,291,11016611,12725,0,1760749053,12998.862336939994,28.35364472999936,53345.05893624 2025-10-18,00:57:35.000,291,11016634,12605,0,1760749054,12998.869073249989,28.367742989998078,53345.086884719996 2025-10-18,00:57:36.000,291,11016640,12685,0,1760749055,12998.88928217999,28.33954647000064,53345.086884719996 2025-10-18,00:57:37.000,291,11016632,12965,0,1760749056,12998.90949110999,28.374792120004713,53345.10085896 2025-10-18,00:57:38.000,291,11016634,12605,0,1760749057,12998.916227419999,28.35364472999936,53345.06592336001 2025-10-18,00:57:39.000,291,11016615,12805,0,1760749058,12998.90949110999,28.40298864000215,53345.10784608 2025-10-18,00:57:40.000,291,11016643,12765,0,1760749059,12998.94990896999,28.381841250004072,53345.142781680006 2025-10-18,00:57:41.000,291,11016645,12685,0,1760749060,12998.90949110999,28.381841250004072,53345.10784608 2025-10-18,00:57:42.000,291,11016620,12765,0,1760749061,12998.94990896999,28.40298864000215,53345.121820320004 2025-10-18,00:57:43.000,291,11016623,12485,0,1760749062,12998.963381589994,28.38889038000343,53345.12880744 2025-10-18,00:57:44.000,291,11016621,12645,0,1760749063,12998.963381589994,28.367742989998078,53345.121820320004 2025-10-18,00:57:45.000,291,11016674,12605,0,1760749064,12999.003799449994,28.374792120004713,53345.17771728 2025-10-18,00:57:46.000,291,11016620,12765,0,1760749065,12998.97685421,28.39593951000279,53345.121820320004 2025-10-18,00:57:47.000,291,11016604,12765,0,1760749066,12998.983590519994,28.38889038000343,53345.15675592 2025-10-18,00:57:48.000,291,11016639,12725,0,1760749067,12999.01053575999,28.38889038000343,53345.12880744 2025-10-18,00:57:49.000,291,11016680,12845,0,1760749068,12999.01727207,28.39593951000279,53345.142781680006 2025-10-18,00:57:50.000,291,11016654,12605,0,1760749069,12999.037481,28.36069385999872,53345.15675592 2025-10-18,00:57:51.000,291,11016633,12605,0,1760749070,12999.024008379994,28.40298864000215,53345.20566576 2025-10-18,00:57:52.000,291,11016571,12525,0,1760749071,12999.01053575999,28.381841250004072,53345.191691520005 2025-10-18,00:57:53.000,291,11016641,12685,0,1760749072,12999.05768993,28.332497340001282,53345.191691520005 2025-10-18,00:57:54.000,291,11016640,12845,0,1760749073,12999.05768993,28.36069385999872,53345.16374304001 2025-10-18,00:57:55.000,291,11016624,12925,0,1760749074,12999.05095361999,28.36069385999872,53345.17771728 2025-10-18,00:57:56.000,291,11016603,12605,0,1760749075,12999.05768993,28.36069385999872,53345.21265288001 2025-10-18,00:57:57.000,291,11016597,12805,0,1760749076,12999.037481,28.35364472999936,53345.16374304001 2025-10-18,00:57:58.000,291,11016667,12805,0,1760749077,12999.084635169995,28.325448210001923,53345.22662712 2025-10-18,00:57:59.000,291,11016665,12805,0,1760749078,12999.064426239995,28.3465956,53345.191691520005 2025-10-18,00:58:00.000,291,11016607,12605,0,1760749079,12999.084635169995,28.3465956,53345.18470440001 2025-10-18,00:58:01.000,291,11016621,12805,0,1760749080,12999.05095361999,28.33954647000064,53345.17771728 2025-10-18,00:58:02.000,291,11016616,12765,0,1760749081,12999.064426239995,28.367742989998078,53345.21265288001 2025-10-18,00:58:03.000,291,11016686,12805,0,1760749082,12999.05768993,28.332497340001282,53345.22662712 2025-10-18,00:58:04.000,291,11016627,12845,0,1760749083,12999.05768993,28.35364472999936,53345.240601360005 2025-10-18,00:58:05.000,291,11016659,12685,0,1760749084,12999.07789886,28.35364472999936,53345.21265288001 2025-10-18,00:58:06.000,291,11016607,12965,0,1760749085,12999.064426239995,28.325448210001923,53345.20566576 2025-10-18,00:58:07.000,291,11016654,12765,0,1760749086,12999.07789886,28.36069385999872,53345.22662712 2025-10-18,00:58:08.000,291,11016663,12765,0,1760749087,12999.064426239995,28.36069385999872,53345.16374304001 2025-10-18,00:58:09.000,291,11016680,12845,0,1760749088,12999.03074468999,28.318399080002564,53345.240601360005 2025-10-18,00:58:10.000,291,11016643,12645,0,1760749089,12999.037481,28.325448210001923,53345.21265288001 2025-10-18,00:58:11.000,291,11016630,12965,0,1760749090,12999.037481,28.36069385999872,53345.27553696 2025-10-18,00:58:12.000,291,11016616,12605,0,1760749091,12999.01727207,28.35364472999936,53345.191691520005 2025-10-18,00:58:13.000,291,11016588,13045,0,1760749092,12998.99032682999,28.35364472999936,53345.22662712 2025-10-18,00:58:14.000,291,11016676,12565,0,1760749093,12998.983590519994,28.318399080002564,53345.254575599996 2025-10-18,00:58:15.000,291,11016658,12685,0,1760749094,12998.956645279999,28.325448210001923,53345.21265288001 2025-10-18,00:58:16.000,291,11016619,12845,0,1760749095,12998.97011789999,28.311349950003205,53345.23361424001 2025-10-18,00:58:17.000,291,11016638,12645,0,1760749096,12998.936436349999,28.325448210001923,53345.21964 2025-10-18,00:58:18.000,291,11016615,12445,0,1760749097,12998.936436349999,28.311349950003205,53345.24758848 2025-10-18,00:58:19.000,291,11016604,12525,0,1760749098,12998.956645279999,28.33954647000064,53345.27553696 2025-10-18,00:58:20.000,291,11016619,12645,0,1760749099,12998.902754799994,28.3465956,53345.19867864 2025-10-18,00:58:21.000,291,11016585,12885,0,1760749100,12998.902754799994,28.367742989998078,53345.27553696 2025-10-18,00:58:22.000,291,11016646,12645,0,1760749101,12998.936436349999,28.36069385999872,53345.24758848 2025-10-18,00:58:23.000,291,11016662,12805,0,1760749102,12998.916227419999,28.332497340001282,53345.20566576 2025-10-18,00:58:24.000,291,11016645,12605,0,1760749103,12998.922963729994,28.297251690004487,53345.240601360005 2025-10-18,00:58:25.000,291,11016640,12605,0,1760749104,12998.916227419999,28.318399080002564,53345.26156272001 2025-10-18,00:58:26.000,291,11016604,12605,0,1760749105,12998.90949110999,28.325448210001923,53345.22662712 2025-10-18,00:58:27.000,291,11016630,12445,0,1760749106,12998.862336939994,28.311349950003205,53345.240601360005 2025-10-18,00:58:28.000,291,11016612,12645,0,1760749107,12998.862336939994,28.297251690004487,53345.22662712 2025-10-18,00:58:29.000,291,11016663,12685,0,1760749108,12998.869073249989,28.247907780001697,53345.240601360005 2025-10-18,00:58:30.000,291,11016689,12805,0,1760749109,12998.869073249989,28.283153429998492,53345.18470440001 2025-10-18,00:58:31.000,291,11016640,12645,0,1760749110,12998.815182769999,28.240858650002338,53345.22662712 2025-10-18,00:58:32.000,291,11016622,13125,0,1760749111,12998.788237529989,28.276104299999133,53345.16374304001 2025-10-18,00:58:33.000,291,11016667,12285,0,1760749112,12998.781501219994,28.297251690004487,53345.191691520005 2025-10-18,00:58:34.000,291,11016656,12845,0,1760749113,12998.781501219994,28.276104299999133,53345.21265288001 2025-10-18,00:58:35.000,291,11016659,12605,0,1760749114,12998.727610739988,28.23380952000298,53345.11483320001 2025-10-18,00:58:36.000,291,11016636,12845,0,1760749115,12998.707401809988,28.240858650002338,53345.17073016 2025-10-18,00:58:37.000,291,11016641,12765,0,1760749116,12998.687192879988,28.269055169999774,53345.142781680006 2025-10-18,00:58:38.000,291,11016633,12725,0,1760749117,12998.680456569993,28.262006040000415,53345.10784608 2025-10-18,00:58:39.000,291,11016666,12605,0,1760749118,12998.646775019988,28.276104299999133,53345.15675592 2025-10-18,00:58:40.000,291,11016615,12765,0,1760749119,12998.619829779993,28.262006040000415,53345.10784608 2025-10-18,00:58:41.000,291,11016645,12725,0,1760749120,12998.606357160003,28.247907780001697,53345.142781680006 2025-10-18,00:58:42.000,291,11016624,12565,0,1760749121,12998.592884539998,28.283153429998492,53345.15675592 2025-10-18,00:58:43.000,291,11016662,12765,0,1760749122,12998.579411919993,28.29020255999785,53345.121820320004 2025-10-18,00:58:44.000,291,11016615,12725,0,1760749123,12998.552466679997,28.254956910001056,53345.10085896 2025-10-18,00:58:45.000,291,11016640,12805,0,1760749124,12998.538994059993,28.254956910001056,53345.04496200001 2025-10-18,00:58:46.000,291,11016611,12645,0,1760749125,12998.478367269992,28.240858650002338,53345.05893624 2025-10-18,00:58:47.000,291,11016666,12565,0,1760749126,12998.478367269992,28.2126621300049,53345.10085896 2025-10-18,00:58:48.000,291,11016618,12885,0,1760749127,12998.478367269992,28.198563869998907,53345.024000640005 2025-10-18,00:58:49.000,291,11016632,12685,0,1760749128,12998.417740479992,28.17741648000083,53345.072910480005 2025-10-18,00:58:50.000,291,11016560,12725,0,1760749129,12998.411004169997,28.198563869998907,53345.03797488 2025-10-18,00:58:51.000,291,11016592,12525,0,1760749130,12998.390795239997,28.16331822000211,53344.975090800006 2025-10-18,00:58:52.000,291,11016623,12885,0,1760749131,12998.377322619992,28.18446561000019,53345.0798976 2025-10-18,00:58:53.000,291,11016601,12685,0,1760749132,12998.357113689992,28.142170830004034,53345.01701352001 2025-10-18,00:58:54.000,291,11016576,12525,0,1760749133,12998.390795239997,28.18446561000019,53345.024000640005 2025-10-18,00:58:55.000,291,11016609,12685,0,1760749134,12998.377322619992,28.12102343999868,53345.00303928 2025-10-18,00:58:56.000,291,11016616,12685,0,1760749135,12998.357113689992,28.12102343999868,53345.05893624 2025-10-18,00:58:57.000,291,11016560,12605,0,1760749136,12998.384058930002,28.12807256999804,53345.05194912 2025-10-18,00:58:58.000,291,11016567,12925,0,1760749137,12998.363850000002,28.092826920001244,53344.96810368001 2025-10-18,00:58:59.000,291,11016576,12565,0,1760749138,12998.343641070001,28.071679530003166,53345.0100264 2025-10-18,00:59:00.000,291,11016635,12565,0,1760749139,12998.363850000002,28.099876050000603,53344.98906504 2025-10-18,00:59:01.000,291,11016616,12925,0,1760749140,12998.330168449997,28.057581270004448,53344.96810368001 2025-10-18,00:59:02.000,291,11016592,12845,0,1760749141,12998.350377379997,28.064630400003807,53344.98906504 2025-10-18,00:59:03.000,291,11016582,12765,0,1760749142,12998.384058930002,28.043483009998454,53345.04496200001 2025-10-18,00:59:04.000,291,11016587,12765,0,1760749143,12998.370586309997,28.057581270004448,53344.96111656 2025-10-18,00:59:05.000,291,11016672,12525,0,1760749144,12998.343641070001,28.064630400003807,53344.96810368001 2025-10-18,00:59:06.000,291,11016587,12605,0,1760749145,12998.343641070001,28.043483009998454,53345.01701352001 2025-10-18,00:59:07.000,291,11016652,12605,0,1760749146,12998.336904759992,28.022335620000376,53344.954129440004 2025-10-18,00:59:08.000,291,11016608,12765,0,1760749147,12998.343641070001,28.043483009998454,53344.975090800006 2025-10-18,00:59:09.000,291,11016615,12685,0,1760749148,12998.384058930002,28.043483009998454,53344.96111656 2025-10-18,00:59:10.000,291,11016605,12845,0,1760749149,12998.384058930002,28.022335620000376,53345.01701352001 2025-10-18,00:59:11.000,291,11016645,12725,0,1760749150,12998.357113689992,28.022335620000376,53344.92618096001 2025-10-18,00:59:12.000,291,11016610,12765,0,1760749151,12998.370586309997,27.972991710004862,53344.905219600005 2025-10-18,00:59:13.000,291,11016618,12645,0,1760749152,12998.363850000002,28.036433879999095,53344.96111656 2025-10-18,00:59:14.000,291,11016590,12525,0,1760749153,12998.370586309997,27.99413910000294,53344.92618096001 2025-10-18,00:59:15.000,291,11016595,12725,0,1760749154,12998.363850000002,28.008237360001658,53344.96111656 2025-10-18,00:59:16.000,291,11016607,12525,0,1760749155,12998.384058930002,28.0011882300023,53344.89823248001 2025-10-18,00:59:17.000,291,11016534,12725,0,1760749156,12998.390795239997,27.98708997000358,53344.919193839996 2025-10-18,00:59:18.000,291,11016596,12685,0,1760749157,12998.323432140001,28.036433879999095,53344.905219600005 2025-10-18,00:59:19.000,291,11016635,12365,0,1760749158,12998.384058930002,28.022335620000376,53344.93316808 2025-10-18,00:59:20.000,291,11016650,12285,0,1760749159,12998.296486899992,28.043483009998454,53344.954129440004 2025-10-18,00:59:21.000,291,11016580,12685,0,1760749160,12998.316695829992,28.043483009998454,53344.98207792 2025-10-18,00:59:22.000,291,11016630,12805,0,1760749161,12998.276277969991,28.057581270004448,53345.0100264 2025-10-18,00:59:23.000,291,11016560,12605,0,1760749162,12998.283014280001,28.022335620000376,53344.96111656 2025-10-18,00:59:24.000,291,11016626,12805,0,1760749163,12998.283014280001,28.008237360001658,53344.91220672 2025-10-18,00:59:25.000,291,11016589,12565,0,1760749164,12998.269541659996,28.050532139997813,53344.92618096001 2025-10-18,00:59:26.000,291,11016590,12725,0,1760749165,12998.229123799996,28.050532139997813,53344.92618096001 2025-10-18,00:59:27.000,291,11016652,12805,0,1760749166,12998.208914869996,28.043483009998454,53344.96111656 2025-10-18,00:59:28.000,291,11016621,12525,0,1760749167,12998.195442249991,28.036433879999095,53344.954129440004 2025-10-18,00:59:29.000,291,11016643,12685,0,1760749168,12998.222387490001,28.036433879999095,53345.00303928 2025-10-18,00:59:30.000,291,11016639,12645,0,1760749169,12998.20217856,28.043483009998454,53344.905219600005 2025-10-18,00:59:31.000,291,11016606,12765,0,1760749170,12998.1617607,28.022335620000376,53344.89823248001 2025-10-18,00:59:32.000,291,11016623,12765,0,1760749171,12998.188705939996,28.015286490001017,53344.905219600005 2025-10-18,00:59:33.000,291,11016637,12605,0,1760749172,12998.168497009996,28.036433879999095,53344.87727112001 2025-10-18,00:59:34.000,291,11016606,12645,0,1760749173,12998.18196963,28.008237360001658,53344.919193839996 2025-10-18,00:59:35.000,291,11016606,12845,0,1760749174,12998.168497009996,27.965942579998227,53344.84932264001 2025-10-18,00:59:36.000,291,11016624,12805,0,1760749175,12998.134815459991,27.95184431999951,53344.86329688 2025-10-18,00:59:37.000,291,11016601,12725,0,1760749176,12998.134815459991,27.98708997000358,53344.84233552 2025-10-18,00:59:38.000,291,11016596,12565,0,1760749177,12998.134815459991,27.958893449998868,53344.86329688 2025-10-18,00:59:39.000,291,11016623,12605,0,1760749178,12998.14155177,27.965942579998227,53344.84932264001 2025-10-18,00:59:40.000,291,11016610,12525,0,1760749179,12998.148288079996,27.972991710004862,53344.82137416 2025-10-18,00:59:41.000,291,11016623,12965,0,1760749180,12998.128079149996,27.99413910000294,53344.8353484 2025-10-18,00:59:42.000,291,11016615,12605,0,1760749181,12998.11460652999,27.98004084000422,53344.82137416 2025-10-18,00:59:43.000,291,11016590,12845,0,1760749182,12998.134815459991,28.015286490001017,53344.86329688 2025-10-18,00:59:44.000,291,11016631,12365,0,1760749183,12998.087661289996,27.965942579998227,53344.8353484 2025-10-18,00:59:45.000,291,11016643,12765,0,1760749184,12998.09439759999,27.95184431999951,53344.786438560004 2025-10-18,00:59:46.000,291,11016585,12805,0,1760749185,12998.087661289996,27.99413910000294,53344.80041280001 2025-10-18,00:59:47.000,291,11016634,12525,0,1760749186,12998.07418866999,27.98708997000358,53344.81438704 2025-10-18,00:59:48.000,291,11016618,12765,0,1760749187,12998.067452359996,27.972991710004862,53344.786438560004 2025-10-18,00:59:49.000,291,11016620,12765,0,1760749188,12998.04050712,27.958893449998868,53344.82836128001 2025-10-18,00:59:50.000,291,11016579,12965,0,1760749189,12998.047243429995,27.95184431999951,53344.82836128001 2025-10-18,00:59:51.000,291,11016591,12565,0,1760749190,12998.04050712,27.958893449998868,53344.751502959996 2025-10-18,00:59:52.000,291,11016615,12765,0,1760749191,12998.047243429995,27.93774606000079,53344.786438560004 2025-10-18,00:59:53.000,291,11016554,12645,0,1760749192,12998.01356187999,27.95184431999951,53344.807399920006 2025-10-18,00:59:54.000,291,11016550,12765,0,1760749193,12998.00008926,27.93069693000143,53344.82836128001 2025-10-18,00:59:55.000,291,11016639,12725,0,1760749194,12997.99335294999,27.93069693000143,53344.82137416 2025-10-18,00:59:56.000,291,11016599,12805,0,1760749195,12998.006825569995,27.93774606000079,53344.82137416 2025-10-18,00:59:57.000,291,11016623,12565,0,1760749196,12998.006825569995,27.923647800002072,53344.82836128001 2025-10-18,00:59:58.000,291,11016614,12805,0,1760749197,12997.966407709995,27.93774606000079,53344.74451584 2025-10-18,00:59:59.000,291,11016634,12725,0,1760749198,12998.006825569995,27.916598670002713,53344.79342568 2025-10-18,01:00:00.000,291,11016613,12685,0,1760749199,12997.99335294999,27.916598670002713,53344.80041280001 2025-10-18,01:00:01.000,291,11016571,12645,0,1760749200,12997.97314401999,27.902500410003995,53344.7654772 2025-10-18,01:00:02.000,291,11016564,12645,0,1760749201,12997.946198779995,27.88135301999864,53344.751502959996 2025-10-18,01:00:03.000,291,11016583,12685,0,1760749202,12997.93946247,27.860205630000564,53344.73054160001 2025-10-18,01:00:04.000,291,11016604,12765,0,1760749203,12997.9596714,27.860205630000564,53344.72355448 2025-10-18,01:00:05.000,291,11016575,12805,0,1760749204,12997.93272615999,27.81791085000441,53344.786438560004 2025-10-18,01:00:06.000,291,11016571,12685,0,1760749205,12997.91251722999,27.853156500001205,53344.73054160001 2025-10-18,01:00:07.000,291,11016587,12845,0,1760749206,12997.946198779995,27.81791085000441,53344.82137416 2025-10-18,01:00:08.000,291,11016560,12805,0,1760749207,12997.885571989995,27.839058240002487,53344.74451584 2025-10-18,01:00:09.000,291,11016606,12605,0,1760749208,12997.91925354,27.81791085000441,53344.695606 2025-10-18,01:00:10.000,291,11016579,12765,0,1760749209,12997.93946247,27.839058240002487,53344.786438560004 2025-10-18,01:00:11.000,291,11016553,12445,0,1760749210,12997.93272615999,27.82495998000377,53344.737528720005 2025-10-18,01:00:12.000,291,11016624,12685,0,1760749211,12997.93946247,27.796763459999056,53344.68163176001 2025-10-18,01:00:13.000,291,11016611,12845,0,1760749212,12997.966407709995,27.81791085000441,53344.66765752 2025-10-18,01:00:14.000,291,11016566,12685,0,1760749213,12997.95293508999,27.846107370001846,53344.688618880005 2025-10-18,01:00:15.000,291,11016635,12725,0,1760749214,12997.91925354,27.796763459999056,53344.65368328 2025-10-18,01:00:16.000,291,11016498,12805,0,1760749215,12997.87209936999,27.82495998000377,53344.67464464 2025-10-18,01:00:17.000,291,11016560,12445,0,1760749216,12997.89230829999,27.853156500001205,53344.66765752 2025-10-18,01:00:18.000,291,11016579,12805,0,1760749217,12997.89904461,27.832009110003128,53344.66765752 2025-10-18,01:00:19.000,291,11016641,12805,0,1760749218,12997.885571989995,27.860205630000564,53344.64669616 2025-10-18,01:00:20.000,291,11016559,12885,0,1760749219,12997.865363059995,27.839058240002487,53344.639709040006 2025-10-18,01:00:21.000,291,11016560,12685,0,1760749220,12997.89904461,27.846107370001846,53344.618747680004 2025-10-18,01:00:22.000,291,11016586,12685,0,1760749221,12997.885571989995,27.867254759999923,53344.63272192001 2025-10-18,01:00:23.000,291,11016582,12885,0,1760749222,12997.89904461,27.853156500001205,53344.66067040001 2025-10-18,01:00:24.000,291,11016593,12605,0,1760749223,12997.93272615999,27.846107370001846,53344.66765752 2025-10-18,01:00:25.000,291,11016590,12805,0,1760749224,12997.946198779995,27.860205630000564,53344.66765752 2025-10-18,01:00:26.000,291,11016584,12765,0,1760749225,12997.9596714,27.888402149998,53344.64669616 2025-10-18,01:00:27.000,291,11016604,12845,0,1760749226,12997.93272615999,27.853156500001205,53344.60477344 2025-10-18,01:00:28.000,291,11016558,12645,0,1760749227,12997.986616639995,27.860205630000564,53344.64669616 2025-10-18,01:00:29.000,291,11016569,12525,0,1760749228,12998.01356187999,27.846107370001846,53344.67464464 2025-10-18,01:00:30.000,291,11016607,12685,0,1760749229,12998.00008926,27.860205630000564,53344.68163176001 2025-10-18,01:00:31.000,291,11016613,12645,0,1760749230,12997.99335294999,27.923647800002072,53344.60477344 2025-10-18,01:00:32.000,291,11016588,12885,0,1760749231,12997.986616639995,27.95184431999951,53344.63272192001 2025-10-18,01:00:33.000,291,11016594,12605,0,1760749232,12997.99335294999,27.958893449998868,53344.63272192001 2025-10-18,01:00:34.000,291,11016577,12645,0,1760749233,12998.027034499995,27.94479519000015,53344.64669616 2025-10-18,01:00:35.000,291,11016602,12765,0,1760749234,12997.966407709995,27.972991710004862,53344.63272192001 2025-10-18,01:00:36.000,291,11016574,12525,0,1760749235,12998.05397973999,28.008237360001658,53344.67464464 2025-10-18,01:00:37.000,291,11016579,12725,0,1760749236,12998.07418866999,28.029384749999736,53344.63272192001 2025-10-18,01:00:38.000,291,11016606,12605,0,1760749237,12998.07418866999,28.071679530003166,53344.6257348 2025-10-18,01:00:39.000,291,11016644,12605,0,1760749238,12998.05397973999,28.078728660002525,53344.64669616 2025-10-18,01:00:40.000,291,11016602,12765,0,1760749239,12998.067452359996,28.085777790001885,53344.67464464 2025-10-18,01:00:41.000,291,11016573,12485,0,1760749240,12998.107870219996,28.078728660002525,53344.6257348 2025-10-18,01:00:42.000,291,11016587,12725,0,1760749241,12998.06071605,28.12807256999804,53344.688618880005 2025-10-18,01:00:43.000,291,11016621,12805,0,1760749242,12998.09439759999,28.156269090002752,53344.70259312 2025-10-18,01:00:44.000,291,11016571,12725,0,1760749243,12998.10113391,28.11397430999932,53344.68163176001 2025-10-18,01:00:45.000,291,11016560,12725,0,1760749244,12998.10113391,28.135121700004674,53344.6257348 2025-10-18,01:00:46.000,291,11016607,12725,0,1760749245,12998.128079149996,28.106925179999962,53344.688618880005 2025-10-18,01:00:47.000,291,11016585,12645,0,1760749246,12998.10113391,28.12102343999868,53344.688618880005 2025-10-18,01:00:48.000,291,11016548,12805,0,1760749247,12998.09439759999,28.156269090002752,53344.6257348 2025-10-18,01:00:49.000,291,11016581,12725,0,1760749248,12998.175233319991,28.17036735000147,53344.65368328 2025-10-18,01:00:50.000,291,11016580,12765,0,1760749249,12998.175233319991,28.16331822000211,53344.63272192001 2025-10-18,01:00:51.000,291,11016544,12445,0,1760749250,12998.18196963,28.17036735000147,53344.618747680004 2025-10-18,01:00:52.000,291,11016549,12565,0,1760749251,12998.148288079996,28.198563869998907,53344.61176056001 2025-10-18,01:00:53.000,291,11016560,12685,0,1760749252,12998.188705939996,28.205612999998266,53344.64669616 2025-10-18,01:00:54.000,291,11016579,12765,0,1760749253,12998.175233319991,28.198563869998907,53344.618747680004 2025-10-18,01:00:55.000,291,11016585,12685,0,1760749254,12998.148288079996,28.22676039000362,53344.61176056001 2025-10-18,01:00:56.000,291,11016541,12445,0,1760749255,12998.128079149996,28.191514739999548,53344.64669616 2025-10-18,01:00:57.000,291,11016584,12685,0,1760749256,12998.188705939996,28.205612999998266,53344.66765752 2025-10-18,01:00:58.000,291,11016598,12685,0,1760749257,12998.215651179991,28.191514739999548,53344.569837840005 2025-10-18,01:00:59.000,291,11016617,12565,0,1760749258,12998.262805350001,28.191514739999548,53344.59079920001 2025-10-18,01:01:00.000,291,11016559,12725,0,1760749259,12998.215651179991,28.240858650002338,53344.639709040006 2025-10-18,01:01:01.000,291,11016583,12645,0,1760749260,12998.249332729996,28.21971126000426,53344.639709040006 2025-10-18,01:01:02.000,291,11016568,12565,0,1760749261,12998.208914869996,28.205612999998266,53344.6257348 2025-10-18,01:01:03.000,291,11016559,12525,0,1760749262,12998.20217856,28.17036735000147,53344.66765752 2025-10-18,01:01:04.000,291,11016556,12965,0,1760749263,12998.215651179991,28.149219960003393,53344.618747680004 2025-10-18,01:01:05.000,291,11016567,12445,0,1760749264,12998.195442249991,28.135121700004674,53344.64669616 2025-10-18,01:01:06.000,291,11016592,12685,0,1760749265,12998.215651179991,28.142170830004034,53344.65368328 2025-10-18,01:01:07.000,291,11016546,12605,0,1760749266,12998.262805350001,28.149219960003393,53344.66765752 2025-10-18,01:01:08.000,291,11016524,12525,0,1760749267,12998.235860109991,28.12102343999868,53344.639709040006 2025-10-18,01:01:09.000,291,11016558,12685,0,1760749268,12998.242596420001,28.078728660002525,53344.6257348 2025-10-18,01:01:10.000,291,11016572,12965,0,1760749269,12998.256069039991,28.043483009998454,53344.65368328 2025-10-18,01:01:11.000,291,11016562,12645,0,1760749270,12998.262805350001,28.036433879999095,53344.66067040001 2025-10-18,01:01:12.000,291,11016586,12485,0,1760749271,12998.242596420001,28.029384749999736,53344.66765752 2025-10-18,01:01:13.000,291,11016593,12685,0,1760749272,12998.235860109991,28.050532139997813,53344.63272192001 2025-10-18,01:01:14.000,291,11016588,12485,0,1760749273,12998.235860109991,28.085777790001885,53344.65368328 2025-10-18,01:01:15.000,291,11016603,12605,0,1760749274,12998.283014280001,28.029384749999736,53344.60477344 2025-10-18,01:01:16.000,291,11016577,12685,0,1760749275,12998.262805350001,28.036433879999095,53344.63272192001 2025-10-18,01:01:17.000,291,11016574,12685,0,1760749276,12998.262805350001,28.050532139997813,53344.64669616 2025-10-18,01:01:18.000,291,11016569,12725,0,1760749277,12998.283014280001,28.022335620000376,53344.59079920001 2025-10-18,01:01:19.000,291,11016595,12645,0,1760749278,12998.309959519996,28.043483009998454,53344.569837840005 2025-10-18,01:01:20.000,291,11016589,12605,0,1760749279,12998.316695829992,28.008237360001658,53344.618747680004 2025-10-18,01:01:21.000,291,11016597,12645,0,1760749280,12998.323432140001,28.078728660002525,53344.618747680004 2025-10-18,01:01:22.000,291,11016603,12605,0,1760749281,12998.323432140001,28.050532139997813,53344.65368328 2025-10-18,01:01:23.000,291,11016636,12525,0,1760749282,12998.316695829992,28.064630400003807,53344.639709040006 2025-10-18,01:01:24.000,291,11016579,12645,0,1760749283,12998.309959519996,28.064630400003807,53344.63272192001 2025-10-18,01:01:25.000,291,11016562,12525,0,1760749284,12998.330168449997,28.099876050000603,53344.65368328 2025-10-18,01:01:26.000,291,11016574,12485,0,1760749285,12998.303223210001,28.135121700004674,53344.63272192001 2025-10-18,01:01:27.000,291,11016588,12685,0,1760749286,12998.316695829992,28.12807256999804,53344.63272192001 2025-10-18,01:01:28.000,291,11016594,12725,0,1760749287,12998.309959519996,28.156269090002752,53344.64669616 2025-10-18,01:01:29.000,291,11016617,12845,0,1760749288,12998.289750589996,28.156269090002752,53344.618747680004 2025-10-18,01:01:30.000,291,11016583,12685,0,1760749289,12998.269541659996,28.16331822000211,53344.61176056001 2025-10-18,01:01:31.000,291,11016632,12805,0,1760749290,12998.283014280001,28.16331822000211,53344.63272192001 2025-10-18,01:01:32.000,291,11016643,12805,0,1760749291,12998.276277969991,28.156269090002752,53344.618747680004 2025-10-18,01:01:33.000,291,11016580,12725,0,1760749292,12998.296486899992,28.17036735000147,53344.61176056001 2025-10-18,01:01:34.000,291,11016628,12485,0,1760749293,12998.296486899992,28.149219960003393,53344.618747680004 2025-10-18,01:01:35.000,291,11016573,12805,0,1760749294,12998.296486899992,28.149219960003393,53344.618747680004 2025-10-18,01:01:36.000,291,11016563,12725,0,1760749295,12998.296486899992,28.142170830004034,53344.61176056001 2025-10-18,01:01:37.000,291,11016621,12685,0,1760749296,12998.276277969991,28.16331822000211,53344.65368328 2025-10-18,01:01:38.000,291,11016581,12685,0,1760749297,12998.330168449997,28.191514739999548,53344.66067040001 2025-10-18,01:01:39.000,291,11016577,12645,0,1760749298,12998.283014280001,28.18446561000019,53344.59778632 2025-10-18,01:01:40.000,291,11016575,12805,0,1760749299,12998.323432140001,28.135121700004674,53344.618747680004 2025-10-18,01:01:41.000,291,11016628,12725,0,1760749300,12998.323432140001,28.142170830004034,53344.63272192001 2025-10-18,01:01:42.000,291,11016598,12565,0,1760749301,12998.343641070001,28.16331822000211,53344.65368328 2025-10-18,01:01:43.000,291,11016609,12765,0,1760749302,12998.343641070001,28.18446561000019,53344.66765752 2025-10-18,01:01:44.000,291,11016555,12765,0,1760749303,12998.357113689992,28.16331822000211,53344.59778632 2025-10-18,01:01:45.000,291,11016560,12525,0,1760749304,12998.370586309997,28.12807256999804,53344.64669616 2025-10-18,01:01:46.000,291,11016558,12485,0,1760749305,12998.370586309997,28.198563869998907,53344.65368328 2025-10-18,01:01:47.000,291,11016588,12685,0,1760749306,12998.384058930002,28.149219960003393,53344.639709040006 2025-10-18,01:01:48.000,291,11016599,12925,0,1760749307,12998.363850000002,28.191514739999548,53344.618747680004 2025-10-18,01:01:49.000,291,11016637,12645,0,1760749308,12998.370586309997,28.2126621300049,53344.6257348 2025-10-18,01:01:50.000,291,11016542,12605,0,1760749309,12998.384058930002,28.17036735000147,53344.66067040001 2025-10-18,01:01:51.000,291,11016601,12605,0,1760749310,12998.357113689992,28.156269090002752,53344.60477344 2025-10-18,01:01:52.000,291,11016616,12645,0,1760749311,12998.390795239997,28.17036735000147,53344.65368328 2025-10-18,01:01:53.000,291,11016602,12725,0,1760749312,12998.363850000002,28.18446561000019,53344.70958024001 2025-10-18,01:01:54.000,291,11016590,12605,0,1760749313,12998.343641070001,28.17036735000147,53344.60477344 2025-10-18,01:01:55.000,291,11016609,12845,0,1760749314,12998.363850000002,28.191514739999548,53344.67464464 2025-10-18,01:01:56.000,291,11016597,12965,0,1760749315,12998.350377379997,28.17741648000083,53344.688618880005 2025-10-18,01:01:57.000,291,11016627,12765,0,1760749316,12998.309959519996,28.198563869998907,53344.71656736 2025-10-18,01:01:58.000,291,11016605,12605,0,1760749317,12998.330168449997,28.17741648000083,53344.61176056001 2025-10-18,01:01:59.000,291,11016616,12445,0,1760749318,12998.411004169997,28.23380952000298,53344.65368328 2025-10-18,01:02:00.000,291,11016564,12765,0,1760749319,12998.336904759992,28.205612999998266,53344.639709040006 2025-10-18,01:02:01.000,291,11016589,12645,0,1760749320,12998.276277969991,28.2126621300049,53344.569837840005 2025-10-18,01:02:02.000,291,11016595,12805,0,1760749321,12998.309959519996,28.23380952000298,53344.64669616 2025-10-18,01:02:03.000,291,11016613,12605,0,1760749322,12998.303223210001,28.254956910001056,53344.639709040006 2025-10-18,01:02:04.000,291,11016608,12645,0,1760749323,12998.357113689992,28.2126621300049,53344.66765752 2025-10-18,01:02:05.000,291,11016620,12525,0,1760749324,12998.330168449997,28.2126621300049,53344.63272192001 2025-10-18,01:02:06.000,291,11016629,12565,0,1760749325,12998.330168449997,28.254956910001056,53344.68163176001 2025-10-18,01:02:07.000,291,11016585,12805,0,1760749326,12998.316695829992,28.240858650002338,53344.64669616 2025-10-18,01:02:08.000,291,11016557,12765,0,1760749327,12998.316695829992,28.254956910001056,53344.63272192001 2025-10-18,01:02:09.000,291,11016633,12645,0,1760749328,12998.303223210001,28.254956910001056,53344.60477344 2025-10-18,01:02:10.000,291,11016577,12605,0,1760749329,12998.309959519996,28.29020255999785,53344.618747680004 2025-10-18,01:02:11.000,291,11016618,12685,0,1760749330,12998.289750589996,28.22676039000362,53344.64669616 2025-10-18,01:02:12.000,291,11016549,12645,0,1760749331,12998.289750589996,28.21971126000426,53344.6257348 2025-10-18,01:02:13.000,291,11016627,12685,0,1760749332,12998.276277969991,28.240858650002338,53344.6257348 2025-10-18,01:02:14.000,291,11016600,12605,0,1760749333,12998.256069039991,28.205612999998266,53344.639709040006 2025-10-18,01:02:15.000,291,11016557,12845,0,1760749334,12998.269541659996,28.18446561000019,53344.66765752 2025-10-18,01:02:16.000,291,11016603,12605,0,1760749335,12998.242596420001,28.17741648000083,53344.618747680004 2025-10-18,01:02:17.000,291,11016583,12685,0,1760749336,12998.229123799996,28.21971126000426,53344.66067040001 2025-10-18,01:02:18.000,291,11016622,12645,0,1760749337,12998.20217856,28.17036735000147,53344.639709040006 2025-10-18,01:02:19.000,291,11016592,12605,0,1760749338,12998.18196963,28.135121700004674,53344.639709040006 2025-10-18,01:02:20.000,291,11016634,12565,0,1760749339,12998.128079149996,28.135121700004674,53344.64669616 2025-10-18,01:02:21.000,291,11016577,12685,0,1760749340,12998.128079149996,28.12807256999804,53344.66067040001 2025-10-18,01:02:22.000,291,11016583,12605,0,1760749341,12998.09439759999,28.12807256999804,53344.66765752 2025-10-18,01:02:23.000,291,11016631,12525,0,1760749342,12998.10113391,28.11397430999932,53344.639709040006 2025-10-18,01:02:24.000,291,11016701,12845,0,1760749343,12998.04050712,28.12807256999804,53344.68163176001 2025-10-18,01:02:25.000,291,11016584,12645,0,1760749344,12998.02029819,28.11397430999932,53344.59778632 2025-10-18,01:02:26.000,291,11016598,12685,0,1760749345,12997.97988033,28.12102343999868,53344.61176056001 2025-10-18,01:02:27.000,291,11016610,12765,0,1760749346,12997.97988033,28.106925179999962,53344.54887648 2025-10-18,01:02:28.000,291,11016582,12605,0,1760749347,12997.93272615999,28.078728660002525,53344.520928000005 2025-10-18,01:02:29.000,291,11016592,12605,0,1760749348,12997.946198779995,28.099876050000603,53344.569837840005 2025-10-18,01:02:30.000,291,11016590,12485,0,1760749349,12997.905780919995,28.099876050000603,53344.5558636 2025-10-18,01:02:31.000,291,11016598,12765,0,1760749350,12997.93946247,28.11397430999932,53344.5558636 2025-10-18,01:02:32.000,291,11016607,12565,0,1760749351,12997.87209936999,28.106925179999962,53344.51394088001 2025-10-18,01:02:33.000,291,11016582,12565,0,1760749352,12997.885571989995,28.050532139997813,53344.53490224 2025-10-18,01:02:34.000,291,11016587,12645,0,1760749353,12997.85189043999,28.085777790001885,53344.583812079996 2025-10-18,01:02:35.000,291,11016613,12645,0,1760749354,12997.83168150999,28.085777790001885,53344.472018160006 2025-10-18,01:02:36.000,291,11016587,12645,0,1760749355,12997.83841782,28.092826920001244,53344.49996664 2025-10-18,01:02:37.000,291,11016622,12565,0,1760749356,12997.81147257999,28.085777790001885,53344.520928000005 2025-10-18,01:02:38.000,291,11016617,12405,0,1760749357,12997.79799996,28.057581270004448,53344.569837840005 2025-10-18,01:02:39.000,291,11016580,12525,0,1760749358,12997.79799996,28.036433879999095,53344.53490224 2025-10-18,01:02:40.000,291,11016644,12765,0,1760749359,12997.75084578999,28.036433879999095,53344.520928000005 2025-10-18,01:02:41.000,291,11016642,12765,0,1760749360,12997.71042792999,28.064630400003807,53344.54887648 2025-10-18,01:02:42.000,291,11016664,12605,0,1760749361,12997.717164239999,28.036433879999095,53344.5558636 2025-10-18,01:02:43.000,291,11016630,12725,0,1760749362,12997.663273759994,28.036433879999095,53344.5558636 2025-10-18,01:02:44.000,291,11016632,12725,0,1760749363,12997.676746379999,28.015286490001017,53344.49996664 2025-10-18,01:02:45.000,291,11016610,12645,0,1760749364,12997.622855899994,28.008237360001658,53344.49297952001 2025-10-18,01:02:46.000,291,11016645,12805,0,1760749365,12997.602646969994,28.036433879999095,53344.472018160006 2025-10-18,01:02:47.000,291,11016621,12685,0,1760749366,12997.616119589999,28.022335620000376,53344.49297952001 2025-10-18,01:02:48.000,291,11016647,12285,0,1760749367,12997.643064829994,27.98708997000358,53344.45804392 2025-10-18,01:02:49.000,291,11016571,12445,0,1760749368,12997.622855899994,27.98708997000358,53344.472018160006 2025-10-18,01:02:50.000,291,11016665,12805,0,1760749369,12997.609383279989,27.972991710004862,53344.402146960005 2025-10-18,01:02:51.000,291,11016616,12725,0,1760749370,12997.535283869998,27.99413910000294,53344.402146960005 2025-10-18,01:02:52.000,291,11016632,12925,0,1760749371,12997.542020179993,27.965942579998227,53344.42310832001 2025-10-18,01:02:53.000,291,11016569,12685,0,1760749372,12997.515074939998,27.98004084000422,53344.44406968001 2025-10-18,01:02:54.000,291,11016592,12685,0,1760749373,12997.542020179993,27.99413910000294,53344.44406968001 2025-10-18,01:02:55.000,291,11016593,12685,0,1760749374,12997.515074939998,27.99413910000294,53344.416121199996 2025-10-18,01:02:56.000,291,11016658,12605,0,1760749375,12997.508338629988,27.93069693000143,53344.39515984001 2025-10-18,01:02:57.000,291,11016652,12645,0,1760749376,12997.474657079998,27.98708997000358,53344.43708256 2025-10-18,01:02:58.000,291,11016585,12805,0,1760749377,12997.454448149998,27.93069693000143,53344.46503104001 2025-10-18,01:02:59.000,291,11016578,12605,0,1760749378,12997.400557669993,27.95184431999951,53344.37419848001 2025-10-18,01:03:00.000,291,11016638,12685,0,1760749379,12997.454448149998,27.972991710004862,53344.39515984001 2025-10-18,01:03:01.000,291,11016616,12805,0,1760749380,12997.407293980003,27.958893449998868,53344.402146960005 2025-10-18,01:03:02.000,291,11016580,12645,0,1760749381,12997.360139809993,28.0011882300023,53344.353237120005 2025-10-18,01:03:03.000,291,11016663,12565,0,1760749382,12997.346667190002,27.93069693000143,53344.36022424 2025-10-18,01:03:04.000,291,11016575,12885,0,1760749383,12997.326458260002,27.98004084000422,53344.31830152 2025-10-18,01:03:05.000,291,11016650,12565,0,1760749384,12997.265831470002,27.98004084000422,53344.34625000001 2025-10-18,01:03:06.000,291,11016639,12805,0,1760749385,12997.306249330002,27.972991710004862,53344.36022424 2025-10-18,01:03:07.000,291,11016615,12525,0,1760749386,12997.286040400002,28.0011882300023,53344.32528864001 2025-10-18,01:03:08.000,291,11016631,12805,0,1760749387,12997.272567779997,27.98004084000422,53344.31830152 2025-10-18,01:03:09.000,291,11016608,12605,0,1760749388,12997.245622540002,28.015286490001017,53344.33227576 2025-10-18,01:03:10.000,291,11016620,12525,0,1760749389,12997.252358849997,28.015286490001017,53344.29734016001 2025-10-18,01:03:11.000,291,11016600,12685,0,1760749390,12997.205204680002,28.050532139997813,53344.3113144 2025-10-18,01:03:12.000,291,11016578,12885,0,1760749391,12997.205204680002,28.029384749999736,53344.283365920004 2025-10-18,01:03:13.000,291,11016603,12805,0,1760749392,12997.191732059997,28.036433879999095,53344.31830152 2025-10-18,01:03:14.000,291,11016663,12765,0,1760749393,12997.178259439992,28.029384749999736,53344.33926288 2025-10-18,01:03:15.000,291,11016607,12725,0,1760749394,12997.191732059997,28.064630400003807,53344.31830152 2025-10-18,01:03:16.000,291,11016635,12565,0,1760749395,12997.151314199997,28.092826920001244,53344.34625000001 2025-10-18,01:03:17.000,291,11016608,12605,0,1760749396,12997.211940989997,28.071679530003166,53344.304327280006 2025-10-18,01:03:18.000,291,11016623,12565,0,1760749397,12997.184995750002,28.11397430999932,53344.304327280006 2025-10-18,01:03:19.000,291,11016603,12805,0,1760749398,12997.191732059997,28.135121700004674,53344.26939168 2025-10-18,01:03:20.000,291,11016565,12805,0,1760749399,12997.232149919997,28.17036735000147,53344.29734016001 2025-10-18,01:03:21.000,291,11016610,12685,0,1760749400,12997.151314199997,28.16331822000211,53344.283365920004 2025-10-18,01:03:22.000,291,11016593,12765,0,1760749401,12997.191732059997,28.17036735000147,53344.2414432 2025-10-18,01:03:23.000,291,11016578,12605,0,1760749402,12997.218677299992,28.191514739999548,53344.2414432 2025-10-18,01:03:24.000,291,11016598,12685,0,1760749403,12997.232149919997,28.22676039000362,53344.26240456 2025-10-18,01:03:25.000,291,11016608,12805,0,1760749404,12997.211940989997,28.21971126000426,53344.29035304 2025-10-18,01:03:26.000,291,11016650,12725,0,1760749405,12997.218677299992,28.22676039000362,53344.26240456 2025-10-18,01:03:27.000,291,11016576,12605,0,1760749406,12997.245622540002,28.205612999998266,53344.234456080005 2025-10-18,01:03:28.000,291,11016582,12805,0,1760749407,12997.265831470002,28.23380952000298,53344.234456080005 2025-10-18,01:03:29.000,291,11016670,12565,0,1760749408,12997.252358849997,28.23380952000298,53344.22746896001 2025-10-18,01:03:30.000,291,11016610,12645,0,1760749409,12997.259095159992,28.2126621300049,53344.19253336 2025-10-18,01:03:31.000,291,11016557,12605,0,1760749410,12997.245622540002,28.262006040000415,53344.22048184 2025-10-18,01:03:32.000,291,11016558,12845,0,1760749411,12997.245622540002,28.262006040000415,53344.171572 2025-10-18,01:03:33.000,291,11016631,12765,0,1760749412,12997.252358849997,28.240858650002338,53344.185546240005 2025-10-18,01:03:34.000,291,11016617,12685,0,1760749413,12997.306249330002,28.262006040000415,53344.19952048 2025-10-18,01:03:35.000,291,11016651,12765,0,1760749414,12997.286040400002,28.297251690004487,53344.22746896001 2025-10-18,01:03:36.000,291,11016636,12645,0,1760749415,12997.299513019992,28.283153429998492,53344.22746896001 2025-10-18,01:03:37.000,291,11016608,12445,0,1760749416,12997.306249330002,28.262006040000415,53344.234456080005 2025-10-18,01:03:38.000,291,11016594,12685,0,1760749417,12997.353403499998,28.318399080002564,53344.27637880001 2025-10-18,01:03:39.000,291,11016604,12725,0,1760749418,12997.346667190002,28.318399080002564,53344.29035304 2025-10-18,01:03:40.000,291,11016643,12685,0,1760749419,12997.366876120002,28.283153429998492,53344.2414432 2025-10-18,01:03:41.000,291,11016630,12645,0,1760749420,12997.373612429998,28.304300820003846,53344.25541744001 2025-10-18,01:03:42.000,291,11016601,12685,0,1760749421,12997.373612429998,28.332497340001282,53344.248430319996 2025-10-18,01:03:43.000,291,11016608,12725,0,1760749422,12997.414030289998,28.325448210001923,53344.21349472 2025-10-18,01:03:44.000,291,11016545,12565,0,1760749423,12997.427502909988,28.35364472999936,53344.22746896001 2025-10-18,01:03:45.000,291,11016607,12525,0,1760749424,12997.427502909988,28.36069385999872,53344.22048184 2025-10-18,01:03:46.000,291,11016564,12565,0,1760749425,12997.494866009998,28.367742989998078,53344.22746896001 2025-10-18,01:03:47.000,291,11016617,12525,0,1760749426,12997.467920769988,28.40298864000215,53344.17855912001 2025-10-18,01:03:48.000,291,11016582,12445,0,1760749427,12997.508338629988,28.40298864000215,53344.21349472 2025-10-18,01:03:49.000,291,11016553,12565,0,1760749428,12997.501602319993,28.381841250004072,53344.234456080005 2025-10-18,01:03:50.000,291,11016543,12685,0,1760749429,12997.548756489989,28.41003777000151,53344.283365920004 2025-10-18,01:03:51.000,291,11016562,12805,0,1760749430,12997.535283869998,28.417086900000868,53344.34625000001 2025-10-18,01:03:52.000,291,11016625,12445,0,1760749431,12997.528547559989,28.424136030000227,53344.234456080005 2025-10-18,01:03:53.000,291,11016582,12525,0,1760749432,12997.595910659998,28.438234289998945,53344.29734016001 2025-10-18,01:03:54.000,291,11016633,12445,0,1760749433,12997.575701729998,28.417086900000868,53344.26240456 2025-10-18,01:03:55.000,291,11016609,12685,0,1760749434,12997.575701729998,28.4593816800043,53344.26240456 2025-10-18,01:03:56.000,291,11016597,12765,0,1760749435,12997.602646969994,28.452332549997664,53344.31830152 2025-10-18,01:03:57.000,291,11016608,12565,0,1760749436,12997.629592209989,28.445283419998304,53344.29734016001 2025-10-18,01:03:58.000,291,11016588,12605,0,1760749437,12997.670010069989,28.424136030000227,53344.25541744001 2025-10-18,01:03:59.000,291,11016628,12605,0,1760749438,12997.643064829994,28.445283419998304,53344.3113144 2025-10-18,01:04:00.000,291,11016604,12645,0,1760749439,12997.69021899999,28.4593816800043,53344.34625000001 2025-10-18,01:04:01.000,291,11016608,12605,0,1760749440,12997.683482689994,28.445283419998304,53344.29734016001 2025-10-18,01:04:02.000,291,11016627,12805,0,1760749441,12997.69021899999,28.452332549997664,53344.32528864001 2025-10-18,01:04:03.000,291,11016639,12845,0,1760749442,12997.717164239999,28.424136030000227,53344.3811856 2025-10-18,01:04:04.000,291,11016612,12645,0,1760749443,12997.723900549994,28.424136030000227,53344.37419848001 2025-10-18,01:04:05.000,291,11016604,12525,0,1760749444,12997.764318409994,28.424136030000227,53344.34625000001 2025-10-18,01:04:06.000,291,11016602,12605,0,1760749445,12997.79126364999,28.452332549997664,53344.33926288 2025-10-18,01:04:07.000,291,11016612,12725,0,1760749446,12997.804736269994,28.424136030000227,53344.42310832001 2025-10-18,01:04:08.000,291,11016602,12565,0,1760749447,12997.79799996,28.445283419998304,53344.37419848001 2025-10-18,01:04:09.000,291,11016603,12805,0,1760749448,12997.83841782,28.452332549997664,53344.34625000001 2025-10-18,01:04:10.000,291,11016668,12525,0,1760749449,12997.865363059995,28.424136030000227,53344.38817272 2025-10-18,01:04:11.000,291,11016604,12525,0,1760749450,12997.83168150999,28.41003777000151,53344.42310832001 2025-10-18,01:04:12.000,291,11016600,12645,0,1760749451,12997.85189043999,28.39593951000279,53344.3811856 2025-10-18,01:04:13.000,291,11016641,12645,0,1760749452,12997.865363059995,28.438234289998945,53344.42310832001 2025-10-18,01:04:14.000,291,11016616,12565,0,1760749453,12997.87883568,28.38889038000343,53344.44406968001 2025-10-18,01:04:15.000,291,11016611,12685,0,1760749454,12997.91925354,28.381841250004072,53344.451056800004 2025-10-18,01:04:16.000,291,11016588,12605,0,1760749455,12997.89230829999,28.39593951000279,53344.43009544 2025-10-18,01:04:17.000,291,11016595,12685,0,1760749456,12997.905780919995,28.367742989998078,53344.45804392 2025-10-18,01:04:18.000,291,11016615,12725,0,1760749457,12997.91251722999,28.367742989998078,53344.49996664 2025-10-18,01:04:19.000,291,11016607,12765,0,1760749458,12997.91925354,28.39593951000279,53344.47900528 2025-10-18,01:04:20.000,291,11016601,12845,0,1760749459,12997.925989849995,28.38889038000343,53344.43708256 2025-10-18,01:04:21.000,291,11016520,12565,0,1760749460,12997.97314401999,28.39593951000279,53344.39515984001 2025-10-18,01:04:22.000,291,11016550,12685,0,1760749461,12997.966407709995,28.381841250004072,53344.43708256 2025-10-18,01:04:23.000,291,11016622,12845,0,1760749462,12997.97988033,28.41003777000151,53344.520928000005 2025-10-18,01:04:24.000,291,11016632,12845,0,1760749463,12998.027034499995,28.41003777000151,53344.50695376 2025-10-18,01:04:25.000,291,11016592,12645,0,1760749464,12997.986616639995,28.374792120004713,53344.472018160006 2025-10-18,01:04:26.000,291,11016512,12805,0,1760749465,12997.986616639995,28.374792120004713,53344.51394088001 2025-10-18,01:04:27.000,291,11016635,12645,0,1760749466,12997.97314401999,28.3465956,53344.472018160006 2025-10-18,01:04:28.000,291,11016639,12645,0,1760749467,12998.006825569995,28.374792120004713,53344.4859924 2025-10-18,01:04:29.000,291,11016623,12805,0,1760749468,12997.986616639995,28.35364472999936,53344.46503104001 2025-10-18,01:04:30.000,291,11016594,12525,0,1760749469,12997.9596714,28.311349950003205,53344.520928000005 2025-10-18,01:04:31.000,291,11016610,12645,0,1760749470,12997.9596714,28.36069385999872,53344.50695376 2025-10-18,01:04:32.000,291,11016628,12685,0,1760749471,12997.99335294999,28.367742989998078,53344.54188936001 2025-10-18,01:04:33.000,291,11016601,12725,0,1760749472,12997.99335294999,28.35364472999936,53344.54188936001 2025-10-18,01:04:34.000,291,11016654,12725,0,1760749473,12998.00008926,28.33954647000064,53344.49996664 2025-10-18,01:04:35.000,291,11016666,12765,0,1760749474,12997.966407709995,28.325448210001923,53344.50695376 2025-10-18,01:04:36.000,291,11016603,12485,0,1760749475,12997.99335294999,28.3465956,53344.53490224 2025-10-18,01:04:37.000,291,11016659,12885,0,1760749476,12998.01356187999,28.297251690004487,53344.52791512 2025-10-18,01:04:38.000,291,11016611,12645,0,1760749477,12997.986616639995,28.332497340001282,53344.53490224 2025-10-18,01:04:39.000,291,11016609,12725,0,1760749478,12998.02029819,28.304300820003846,53344.5558636 2025-10-18,01:04:40.000,291,11016608,12605,0,1760749479,12998.01356187999,28.332497340001282,53344.49297952001 2025-10-18,01:04:41.000,291,11016578,12565,0,1760749480,12998.04050712,28.318399080002564,53344.54188936001 2025-10-18,01:04:42.000,291,11016665,12605,0,1760749481,12998.02029819,28.332497340001282,53344.52791512 2025-10-18,01:04:43.000,291,11016629,12605,0,1760749482,12998.00008926,28.332497340001282,53344.49996664 2025-10-18,01:04:44.000,291,11016612,12885,0,1760749483,12997.986616639995,28.35364472999936,53344.51394088001 2025-10-18,01:04:45.000,291,11016627,12845,0,1760749484,12998.01356187999,28.3465956,53344.569837840005 2025-10-18,01:04:46.000,291,11016650,12805,0,1760749485,12997.986616639995,28.36069385999872,53344.54188936001 2025-10-18,01:04:47.000,291,11016569,12725,0,1760749486,12997.97988033,28.33954647000064,53344.53490224 2025-10-18,01:04:48.000,291,11016602,12525,0,1760749487,12997.986616639995,28.381841250004072,53344.56285072001 2025-10-18,01:04:49.000,291,11016626,12845,0,1760749488,12997.97314401999,28.41003777000151,53344.61176056001 2025-10-18,01:04:50.000,291,11016595,12605,0,1760749489,12997.97988033,28.36069385999872,53344.59778632 2025-10-18,01:04:51.000,291,11016639,12725,0,1760749490,12998.00008926,28.39593951000279,53344.50695376 2025-10-18,01:04:52.000,291,11016613,12605,0,1760749491,12997.99335294999,28.39593951000279,53344.52791512 2025-10-18,01:04:53.000,291,11016601,12605,0,1760749492,12998.02029819,28.445283419998304,53344.56285072001 2025-10-18,01:04:54.000,291,11016620,12725,0,1760749493,12998.01356187999,28.41003777000151,53344.583812079996 2025-10-18,01:04:55.000,291,11016601,12845,0,1760749494,12998.047243429995,28.452332549997664,53344.54188936001 2025-10-18,01:04:56.000,291,11016660,12685,0,1760749495,12998.05397973999,28.431185159999586,53344.5558636 2025-10-18,01:04:57.000,291,11016617,12765,0,1760749496,12998.06071605,28.438234289998945,53344.63272192001 2025-10-18,01:04:58.000,291,11016664,12645,0,1760749497,12998.027034499995,28.452332549997664,53344.65368328 2025-10-18,01:04:59.000,291,11016612,12725,0,1760749498,12998.03377080999,28.445283419998304,53344.64669616 2025-10-18,01:05:00.000,291,11016627,12605,0,1760749499,12998.07418866999,28.466430810003658,53344.61176056001 2025-10-18,01:05:01.000,291,11016662,12765,0,1760749500,12998.01356187999,28.473479940003017,53344.63272192001 2025-10-18,01:05:02.000,291,11016624,12765,0,1760749501,12998.01356187999,28.473479940003017,53344.66067040001 2025-10-18,01:05:03.000,291,11016659,12805,0,1760749502,12998.02029819,28.4593816800043,53344.618747680004 2025-10-18,01:05:04.000,291,11016592,12965,0,1760749503,12997.97988033,28.473479940003017,53344.618747680004 2025-10-18,01:05:05.000,291,11016631,12685,0,1760749504,12998.01356187999,28.480529070002376,53344.66067040001 2025-10-18,01:05:06.000,291,11016615,12725,0,1760749505,12998.03377080999,28.515774719999172,53344.639709040006 2025-10-18,01:05:07.000,291,11016655,12725,0,1760749506,12998.006825569995,28.515774719999172,53344.67464464 2025-10-18,01:05:08.000,291,11016626,12645,0,1760749507,12997.9596714,28.494627330001094,53344.61176056001 2025-10-18,01:05:09.000,291,11016654,12765,0,1760749508,12997.93946247,28.508725589999813,53344.61176056001 2025-10-18,01:05:10.000,291,11016643,12525,0,1760749509,12997.966407709995,28.515774719999172,53344.66067040001 2025-10-18,01:05:11.000,291,11016607,12885,0,1760749510,12997.966407709995,28.558069500002603,53344.60477344 2025-10-18,01:05:12.000,291,11016601,12845,0,1760749511,12997.95293508999,28.558069500002603,53344.6257348 2025-10-18,01:05:13.000,291,11016668,12445,0,1760749512,12997.91251722999,28.58626602000004,53344.639709040006 2025-10-18,01:05:14.000,291,11016682,12765,0,1760749513,12997.87883568,28.57921689000068,53344.63272192001 2025-10-18,01:05:15.000,291,11016653,12485,0,1760749514,12997.845154129995,28.57921689000068,53344.639709040006 2025-10-18,01:05:16.000,291,11016641,12605,0,1760749515,12997.79126364999,28.543971240003884,53344.63272192001 2025-10-18,01:05:17.000,291,11016616,12885,0,1760749516,12997.737373169999,28.543971240003884,53344.64669616 2025-10-18,01:05:18.000,291,11016649,12685,0,1760749517,12997.73063685999,28.58626602000004,53344.70259312 2025-10-18,01:05:19.000,291,11016614,12765,0,1760749518,12997.703691619994,28.5933151499994,53344.66067040001 2025-10-18,01:05:20.000,291,11016621,12805,0,1760749519,12997.670010069989,28.56511863000196,53344.61176056001 2025-10-18,01:05:21.000,291,11016611,12685,0,1760749520,12997.649801139989,28.558069500002603,53344.618747680004 2025-10-18,01:05:22.000,291,11016621,12845,0,1760749521,12997.622855899994,28.551020370003243,53344.59079920001 2025-10-18,01:05:23.000,291,11016640,12605,0,1760749522,12997.602646969994,28.551020370003243,53344.59079920001 2025-10-18,01:05:24.000,291,11016639,12805,0,1760749523,12997.595910659998,28.543971240003884,53344.57682496 2025-10-18,01:05:25.000,291,11016604,12885,0,1760749524,12997.568965419989,28.515774719999172,53344.50695376 2025-10-18,01:05:26.000,291,11016666,12605,0,1760749525,12997.535283869998,28.52987297999789,53344.5558636 2025-10-18,01:05:27.000,291,11016649,12805,0,1760749526,12997.515074939998,28.487578200001735,53344.52791512 2025-10-18,01:05:28.000,291,11016578,12965,0,1760749527,12997.461184459993,28.52282384999853,53344.50695376 2025-10-18,01:05:29.000,291,11016635,12725,0,1760749528,12997.440975529993,28.508725589999813,53344.57682496 2025-10-18,01:05:30.000,291,11016651,12605,0,1760749529,12997.414030289998,28.501676460000454,53344.59079920001 2025-10-18,01:05:31.000,291,11016630,12765,0,1760749530,12997.407293980003,28.466430810003658,53344.54188936001 2025-10-18,01:05:32.000,291,11016633,12725,0,1760749531,12997.387085050002,28.466430810003658,53344.56285072001 2025-10-18,01:05:33.000,291,11016605,12685,0,1760749532,12997.360139809993,28.417086900000868,53344.52791512 2025-10-18,01:05:34.000,291,11016626,12765,0,1760749533,12997.353403499998,28.431185159999586,53344.4859924 2025-10-18,01:05:35.000,291,11016593,12965,0,1760749534,12997.319721949993,28.424136030000227,53344.49996664 2025-10-18,01:05:36.000,291,11016655,12565,0,1760749535,12997.299513019992,28.487578200001735,53344.451056800004 2025-10-18,01:05:37.000,291,11016604,12645,0,1760749536,12997.252358849997,28.473479940003017,53344.49996664 2025-10-18,01:05:38.000,291,11016619,12725,0,1760749537,12997.232149919997,28.4593816800043,53344.44406968001 2025-10-18,01:05:39.000,291,11016665,12965,0,1760749538,12997.238886229992,28.452332549997664,53344.43708256 2025-10-18,01:05:40.000,291,11016622,12805,0,1760749539,12997.205204680002,28.445283419998304,53344.451056800004 2025-10-18,01:05:41.000,291,11016646,12685,0,1760749540,12997.171523129997,28.381841250004072,53344.46503104001 2025-10-18,01:05:42.000,291,11016635,12645,0,1760749541,12997.164786820002,28.431185159999586,53344.44406968001 2025-10-18,01:05:43.000,291,11016607,12845,0,1760749542,12997.178259439992,28.431185159999586,53344.43708256 2025-10-18,01:05:44.000,291,11016610,12605,0,1760749543,12997.198468369992,28.35364472999936,53344.402146960005 2025-10-18,01:05:45.000,291,11016608,12845,0,1760749544,12997.205204680002,28.40298864000215,53344.37419848001 2025-10-18,01:05:46.000,291,11016634,12805,0,1760749545,12997.218677299992,28.374792120004713,53344.33926288 2025-10-18,01:05:47.000,291,11016630,12685,0,1760749546,12997.211940989997,28.332497340001282,53344.37419848001 2025-10-18,01:05:48.000,291,11016627,12725,0,1760749547,12997.158050509992,28.325448210001923,53344.32528864001 2025-10-18,01:05:49.000,291,11016623,12565,0,1760749548,12997.198468369992,28.297251690004487,53344.36721136 2025-10-18,01:05:50.000,291,11016624,12565,0,1760749549,12997.205204680002,28.29020255999785,53344.33926288 2025-10-18,01:05:51.000,291,11016626,12685,0,1760749550,12997.178259439992,28.29020255999785,53344.353237120005 2025-10-18,01:05:52.000,291,11016688,12885,0,1760749551,12997.164786820002,28.33954647000064,53344.283365920004 2025-10-18,01:05:53.000,291,11016633,12725,0,1760749552,12997.158050509992,28.311349950003205,53344.353237120005 2025-10-18,01:05:54.000,291,11016643,12685,0,1760749553,12997.137841579992,28.269055169999774,53344.31830152 2025-10-18,01:05:55.000,291,11016616,12765,0,1760749554,12997.184995750002,28.283153429998492,53344.34625000001 2025-10-18,01:05:56.000,291,11016652,12525,0,1760749555,12997.158050509992,28.304300820003846,53344.29035304 2025-10-18,01:05:57.000,291,11016686,12725,0,1760749556,12997.211940989997,28.304300820003846,53344.34625000001 2025-10-18,01:05:58.000,291,11016618,12765,0,1760749557,12997.198468369992,28.311349950003205,53344.304327280006 2025-10-18,01:05:59.000,291,11016664,12605,0,1760749558,12997.184995750002,28.325448210001923,53344.283365920004 2025-10-18,01:06:00.000,291,11016631,12725,0,1760749559,12997.164786820002,28.297251690004487,53344.26939168 2025-10-18,01:06:01.000,291,11016588,12765,0,1760749560,12997.158050509992,28.254956910001056,53344.27637880001 2025-10-18,01:06:02.000,291,11016652,12685,0,1760749561,12997.178259439992,28.311349950003205,53344.26939168 2025-10-18,01:06:03.000,291,11016667,12725,0,1760749562,12997.205204680002,28.276104299999133,53344.304327280006 2025-10-18,01:06:04.000,291,11016573,12605,0,1760749563,12997.171523129997,28.269055169999774,53344.21349472 2025-10-18,01:06:05.000,291,11016650,12605,0,1760749564,12997.205204680002,28.283153429998492,53344.29035304 2025-10-18,01:06:06.000,291,11016677,12605,0,1760749565,12997.238886229992,28.262006040000415,53344.27637880001 2025-10-18,01:06:07.000,291,11016662,12565,0,1760749566,12997.205204680002,28.240858650002338,53344.32528864001 2025-10-18,01:06:08.000,291,11016651,12685,0,1760749567,12997.198468369992,28.254956910001056,53344.26939168 2025-10-18,01:06:09.000,291,11016585,12725,0,1760749568,12997.272567779997,28.23380952000298,53344.32528864001 2025-10-18,01:06:10.000,291,11016624,12765,0,1760749569,12997.265831470002,28.254956910001056,53344.283365920004 2025-10-18,01:06:11.000,291,11016657,12565,0,1760749570,12997.299513019992,28.254956910001056,53344.27637880001 2025-10-18,01:06:12.000,291,11016660,12805,0,1760749571,12997.326458260002,28.254956910001056,53344.283365920004 2025-10-18,01:06:13.000,291,11016626,12565,0,1760749572,12997.339930879993,28.283153429998492,53344.31830152 2025-10-18,01:06:14.000,291,11016645,12525,0,1760749573,12997.339930879993,28.269055169999774,53344.32528864001 2025-10-18,01:06:15.000,291,11016622,12725,0,1760749574,12997.346667190002,28.276104299999133,53344.29035304 2025-10-18,01:06:16.000,291,11016675,12565,0,1760749575,12997.333194569997,28.304300820003846,53344.29734016001 2025-10-18,01:06:17.000,291,11016628,12605,0,1760749576,12997.346667190002,28.240858650002338,53344.283365920004 2025-10-18,01:06:18.000,291,11016616,12605,0,1760749577,12997.420766599993,28.29020255999785,53344.283365920004 2025-10-18,01:06:19.000,291,11016631,12685,0,1760749578,12997.420766599993,28.23380952000298,53344.26240456 2025-10-18,01:06:20.000,291,11016631,12765,0,1760749579,12997.440975529993,28.304300820003846,53344.3113144 2025-10-18,01:06:21.000,291,11016587,12605,0,1760749580,12997.387085050002,28.283153429998492,53344.25541744001 2025-10-18,01:06:22.000,291,11016612,12645,0,1760749581,12997.440975529993,28.29020255999785,53344.283365920004 2025-10-18,01:06:23.000,291,11016640,12645,0,1760749582,12997.414030289998,28.297251690004487,53344.29035304 2025-10-18,01:06:24.000,291,11016657,12525,0,1760749583,12997.447711839988,28.276104299999133,53344.29734016001 2025-10-18,01:06:25.000,291,11016681,12965,0,1760749584,12997.434239219998,28.283153429998492,53344.26240456 2025-10-18,01:06:26.000,291,11016622,12805,0,1760749585,12997.481393389993,28.269055169999774,53344.283365920004 2025-10-18,01:06:27.000,291,11016636,12645,0,1760749586,12997.474657079998,28.269055169999774,53344.283365920004 2025-10-18,01:06:28.000,291,11016644,12645,0,1760749587,12997.488129699988,28.262006040000415,53344.29734016001 2025-10-18,01:06:29.000,291,11016616,12805,0,1760749588,12997.488129699988,28.23380952000298,53344.27637880001 2025-10-18,01:06:30.000,291,11016629,12685,0,1760749589,12997.501602319993,28.23380952000298,53344.34625000001 2025-10-18,01:06:31.000,291,11016643,12645,0,1760749590,12997.555492799998,28.276104299999133,53344.33926288 2025-10-18,01:06:32.000,291,11016643,12605,0,1760749591,12997.555492799998,28.276104299999133,53344.32528864001 2025-10-18,01:06:33.000,291,11016644,13045,0,1760749592,12997.555492799998,28.262006040000415,53344.353237120005 2025-10-18,01:06:34.000,291,11016659,12525,0,1760749593,12997.589174349989,28.269055169999774,53344.33926288 2025-10-18,01:06:35.000,291,11016650,12805,0,1760749594,12997.595910659998,28.29020255999785,53344.304327280006 2025-10-18,01:06:36.000,291,11016662,12445,0,1760749595,12997.622855899994,28.269055169999774,53344.25541744001 2025-10-18,01:06:37.000,291,11016667,12685,0,1760749596,12997.656537449999,28.304300820003846,53344.33926288 2025-10-18,01:06:38.000,291,11016658,12565,0,1760749597,12997.69021899999,28.283153429998492,53344.353237120005 2025-10-18,01:06:39.000,291,11016708,12685,0,1760749598,12997.723900549994,28.269055169999774,53344.33926288 2025-10-18,01:06:40.000,291,11016677,12605,0,1760749599,12997.75084578999,28.247907780001697,53344.34625000001 2025-10-18,01:06:41.000,291,11016676,12605,0,1760749600,12997.764318409994,28.276104299999133,53344.33227576 2025-10-18,01:06:42.000,291,11016665,12685,0,1760749601,12997.77779103,28.304300820003846,53344.416121199996 2025-10-18,01:06:43.000,291,11016646,12565,0,1760749602,12997.81147257999,28.297251690004487,53344.34625000001 2025-10-18,01:06:44.000,291,11016588,12565,0,1760749603,12997.83841782,28.318399080002564,53344.33926288 2025-10-18,01:06:45.000,291,11016697,12685,0,1760749604,12997.85189043999,28.332497340001282,53344.3811856 2025-10-18,01:06:46.000,291,11016612,12685,0,1760749605,12997.865363059995,28.35364472999936,53344.34625000001 2025-10-18,01:06:47.000,291,11016647,12485,0,1760749606,12997.885571989995,28.33954647000064,53344.43009544 2025-10-18,01:06:48.000,291,11016651,12805,0,1760749607,12997.91251722999,28.325448210001923,53344.39515984001 2025-10-18,01:06:49.000,291,11016608,12725,0,1760749608,12997.925989849995,28.297251690004487,53344.402146960005 2025-10-18,01:06:50.000,291,11016691,12765,0,1760749609,12997.966407709995,28.36069385999872,53344.44406968001 2025-10-18,01:06:51.000,291,11016666,12645,0,1760749610,12997.966407709995,28.36069385999872,53344.43708256 2025-10-18,01:06:52.000,291,11016666,12645,0,1760749611,12997.97314401999,28.367742989998078,53344.46503104001 2025-10-18,01:06:53.000,291,11016642,12605,0,1760749612,12998.006825569995,28.374792120004713,53344.4859924 2025-10-18,01:06:54.000,291,11016587,12965,0,1760749613,12998.00008926,28.40298864000215,53344.4859924 2025-10-18,01:06:55.000,291,11016604,12605,0,1760749614,12998.07418866999,28.38889038000343,53344.472018160006 2025-10-18,01:06:56.000,291,11016695,12565,0,1760749615,12998.027034499995,28.38889038000343,53344.49996664 2025-10-18,01:06:57.000,291,11016657,12685,0,1760749616,12998.087661289996,28.38889038000343,53344.49297952001 2025-10-18,01:06:58.000,291,11016659,12685,0,1760749617,12998.067452359996,28.39593951000279,53344.49297952001 2025-10-18,01:06:59.000,291,11016635,12765,0,1760749618,12998.12134284,28.381841250004072,53344.5558636 2025-10-18,01:07:00.000,291,11016696,12805,0,1760749619,12998.155024389991,28.39593951000279,53344.520928000005 2025-10-18,01:07:01.000,291,11016625,12645,0,1760749620,12998.11460652999,28.38889038000343,53344.47900528 2025-10-18,01:07:02.000,291,11016631,12565,0,1760749621,12998.155024389991,28.367742989998078,53344.50695376 2025-10-18,01:07:03.000,291,11016641,12645,0,1760749622,12998.195442249991,28.332497340001282,53344.49297952001 2025-10-18,01:07:04.000,291,11016650,12565,0,1760749623,12998.208914869996,28.381841250004072,53344.54188936001 2025-10-18,01:07:05.000,291,11016660,12765,0,1760749624,12998.222387490001,28.36069385999872,53344.53490224 2025-10-18,01:07:06.000,291,11016634,12565,0,1760749625,12998.222387490001,28.39593951000279,53344.5558636 2025-10-18,01:07:07.000,291,11016646,12485,0,1760749626,12998.249332729996,28.35364472999936,53344.59778632 2025-10-18,01:07:08.000,291,11016643,12805,0,1760749627,12998.289750589996,28.367742989998078,53344.5558636 2025-10-18,01:07:09.000,291,11016625,12605,0,1760749628,12998.276277969991,28.33954647000064,53344.583812079996 2025-10-18,01:07:10.000,291,11016631,12645,0,1760749629,12998.316695829992,28.36069385999872,53344.57682496 2025-10-18,01:07:11.000,291,11016650,12525,0,1760749630,12998.323432140001,28.33954647000064,53344.5558636 2025-10-18,01:07:12.000,291,11016620,12605,0,1760749631,12998.283014280001,28.36069385999872,53344.5558636 2025-10-18,01:07:13.000,291,11016648,12605,0,1760749632,12998.316695829992,28.35364472999936,53344.639709040006 2025-10-18,01:07:14.000,291,11016627,12605,0,1760749633,12998.283014280001,28.381841250004072,53344.59079920001 2025-10-18,01:07:15.000,291,11016634,13005,0,1760749634,12998.249332729996,28.374792120004713,53344.59778632 2025-10-18,01:07:16.000,291,11016673,12565,0,1760749635,12998.256069039991,28.40298864000215,53344.59079920001 2025-10-18,01:07:17.000,291,11016630,12525,0,1760749636,12998.269541659996,28.417086900000868,53344.583812079996 2025-10-18,01:07:18.000,291,11016647,12605,0,1760749637,12998.242596420001,28.4593816800043,53344.59778632 2025-10-18,01:07:19.000,291,11016653,13045,0,1760749638,12998.249332729996,28.39593951000279,53344.65368328 2025-10-18,01:07:20.000,291,11016676,12805,0,1760749639,12998.249332729996,28.417086900000868,53344.60477344 2025-10-18,01:07:21.000,291,11016642,12605,0,1760749640,12998.229123799996,28.39593951000279,53344.66067040001 2025-10-18,01:07:22.000,291,11016606,12965,0,1760749641,12998.242596420001,28.38889038000343,53344.63272192001 2025-10-18,01:07:23.000,291,11016587,12605,0,1760749642,12998.235860109991,28.39593951000279,53344.68163176001 2025-10-18,01:07:24.000,291,11016665,12565,0,1760749643,12998.249332729996,28.381841250004072,53344.639709040006 2025-10-18,01:07:25.000,291,11016609,12605,0,1760749644,12998.215651179991,28.38889038000343,53344.66765752 2025-10-18,01:07:26.000,291,11016660,12485,0,1760749645,12998.229123799996,28.36069385999872,53344.695606 2025-10-18,01:07:27.000,291,11016645,12725,0,1760749646,12998.222387490001,28.381841250004072,53344.68163176001 2025-10-18,01:07:28.000,291,11016617,12525,0,1760749647,12998.222387490001,28.41003777000151,53344.639709040006 2025-10-18,01:07:29.000,291,11016636,12765,0,1760749648,12998.269541659996,28.424136030000227,53344.66765752 2025-10-18,01:07:30.000,291,11016564,12605,0,1760749649,12998.215651179991,28.431185159999586,53344.70958024001 2025-10-18,01:07:31.000,291,11016671,12645,0,1760749650,12998.229123799996,28.438234289998945,53344.72355448 2025-10-18,01:07:32.000,291,11016553,12645,0,1760749651,12998.235860109991,28.445283419998304,53344.65368328 2025-10-18,01:07:33.000,291,11016605,12565,0,1760749652,12998.235860109991,28.4593816800043,53344.65368328 2025-10-18,01:07:34.000,291,11016637,12685,0,1760749653,12998.249332729996,28.473479940003017,53344.68163176001 2025-10-18,01:07:35.000,291,11016602,12525,0,1760749654,12998.215651179991,28.452332549997664,53344.68163176001 2025-10-18,01:07:36.000,291,11016599,12685,0,1760749655,12998.222387490001,28.466430810003658,53344.66067040001 2025-10-18,01:07:37.000,291,11016580,12845,0,1760749656,12998.269541659996,28.466430810003658,53344.68163176001 2025-10-18,01:07:38.000,291,11016596,12605,0,1760749657,12998.208914869996,28.4593816800043,53344.67464464 2025-10-18,01:07:39.000,291,11016591,12405,0,1760749658,12998.256069039991,28.445283419998304,53344.695606 2025-10-18,01:07:40.000,291,11016641,12605,0,1760749659,12998.242596420001,28.480529070002376,53344.66067040001 2025-10-18,01:07:41.000,291,11016664,12565,0,1760749660,12998.242596420001,28.515774719999172,53344.695606 2025-10-18,01:07:42.000,291,11016644,12645,0,1760749661,12998.289750589996,28.494627330001094,53344.688618880005 2025-10-18,01:07:43.000,291,11016649,12685,0,1760749662,12998.309959519996,28.52987297999789,53344.72355448 2025-10-18,01:07:44.000,291,11016635,12805,0,1760749663,12998.309959519996,28.515774719999172,53344.68163176001 2025-10-18,01:07:45.000,291,11016614,12445,0,1760749664,12998.343641070001,28.543971240003884,53344.66067040001 2025-10-18,01:07:46.000,291,11016616,12725,0,1760749665,12998.357113689992,28.494627330001094,53344.72355448 2025-10-18,01:07:47.000,291,11016607,12605,0,1760749666,12998.370586309997,28.543971240003884,53344.695606 2025-10-18,01:07:48.000,291,11016569,12725,0,1760749667,12998.363850000002,28.543971240003884,53344.72355448 2025-10-18,01:07:49.000,291,11016581,12725,0,1760749668,12998.363850000002,28.56511863000196,53344.66067040001 2025-10-18,01:07:50.000,291,11016619,12485,0,1760749669,12998.370586309997,28.58626602000004,53344.695606 2025-10-18,01:07:51.000,291,11016542,12565,0,1760749670,12998.424476790002,28.56511863000196,53344.73054160001 2025-10-18,01:07:52.000,291,11016644,12605,0,1760749671,12998.424476790002,28.61446254000475,53344.7654772 2025-10-18,01:07:53.000,291,11016599,12565,0,1760749672,12998.437949409992,28.649708190001547,53344.70958024001 2025-10-18,01:07:54.000,291,11016625,12645,0,1760749673,12998.491839889997,28.62151167000411,53344.74451584 2025-10-18,01:07:55.000,291,11016624,12605,0,1760749674,12998.485103580002,28.656757320000906,53344.695606 2025-10-18,01:07:56.000,291,11016633,12645,0,1760749675,12998.525521440002,28.663806450000266,53344.695606 2025-10-18,01:07:57.000,291,11016594,12485,0,1760749676,12998.552466679997,28.684953839998343,53344.71656736 2025-10-18,01:07:58.000,291,11016620,12565,0,1760749677,12998.565939300002,28.663806450000266,53344.72355448 2025-10-18,01:07:59.000,291,11016626,12765,0,1760749678,12998.565939300002,28.663806450000266,53344.72355448 2025-10-18,01:08:00.000,291,11016640,12445,0,1760749679,12998.572675609998,28.727248620001774,53344.72355448 2025-10-18,01:08:01.000,291,11016583,12485,0,1760749680,12998.606357160003,28.720199490002415,53344.70259312 2025-10-18,01:08:02.000,291,11016632,12725,0,1760749681,12998.666983949988,28.741346880000492,53344.74451584 2025-10-18,01:08:03.000,291,11016584,12525,0,1760749682,12998.626566090003,28.776592530004564,53344.70259312 2025-10-18,01:08:04.000,291,11016660,12845,0,1760749683,12998.653511329998,28.783641660003923,53344.71656736 2025-10-18,01:08:05.000,291,11016615,12565,0,1760749684,12998.700665499993,28.79773992000264,53344.73054160001 2025-10-18,01:08:06.000,291,11016636,12685,0,1760749685,12998.720874429993,28.790690790003282,53344.75849008001 2025-10-18,01:08:07.000,291,11016663,12845,0,1760749686,12998.754555979998,28.76954339999793,53344.73054160001 2025-10-18,01:08:08.000,291,11016552,12725,0,1760749687,12998.788237529989,28.804789050002,53344.77945144001 2025-10-18,01:08:09.000,291,11016669,12645,0,1760749688,12998.781501219994,28.76249426999857,53344.7654772 2025-10-18,01:08:10.000,291,11016635,12605,0,1760749689,12998.808446459989,28.776592530004564,53344.77945144001 2025-10-18,01:08:11.000,291,11016596,12645,0,1760749690,12998.821919079994,28.81888731000072,53344.751502959996 2025-10-18,01:08:12.000,291,11016652,12645,0,1760749691,12998.808446459989,28.81183818000136,53344.751502959996 2025-10-18,01:08:13.000,291,11016572,12525,0,1760749692,12998.848864319989,28.804789050002,53344.7654772 2025-10-18,01:08:14.000,291,11016649,12685,0,1760749693,12998.848864319989,28.76954339999793,53344.84233552 2025-10-18,01:08:15.000,291,11016590,12645,0,1760749694,12998.848864319989,28.76954339999793,53344.807399920006 2025-10-18,01:08:16.000,291,11016575,12645,0,1760749695,12998.90949110999,28.81183818000136,53344.82836128001 2025-10-18,01:08:17.000,291,11016587,12805,0,1760749696,12998.896018489999,28.804789050002,53344.79342568 2025-10-18,01:08:18.000,291,11016571,12605,0,1760749697,12998.902754799994,28.783641660003923,53344.84932264001 2025-10-18,01:08:19.000,291,11016628,12445,0,1760749698,12998.922963729994,28.81888731000072,53344.84932264001 2025-10-18,01:08:20.000,291,11016613,12645,0,1760749699,12998.956645279999,28.790690790003282,53344.8353484 2025-10-18,01:08:21.000,291,11016580,12485,0,1760749700,12998.97011789999,28.76954339999793,53344.870284 2025-10-18,01:08:22.000,291,11016646,12645,0,1760749701,12999.024008379994,28.741346880000492,53344.905219600005 2025-10-18,01:08:23.000,291,11016580,12765,0,1760749702,12999.01727207,28.783641660003923,53344.86329688 2025-10-18,01:08:24.000,291,11016658,12965,0,1760749703,12999.064426239995,28.790690790003282,53344.89823248001 2025-10-18,01:08:25.000,291,11016614,12645,0,1760749704,12999.084635169995,28.75544513999921,53344.89124536 2025-10-18,01:08:26.000,291,11016593,12605,0,1760749705,12999.09137147999,28.741346880000492,53344.89124536 2025-10-18,01:08:27.000,291,11016613,12525,0,1760749706,12999.11158040999,28.81183818000136,53344.87727112001 2025-10-18,01:08:28.000,291,11016607,12645,0,1760749707,12999.15873458,28.783641660003923,53344.954129440004 2025-10-18,01:08:29.000,291,11016602,12685,0,1760749708,12999.17220719999,28.790690790003282,53344.88425824 2025-10-18,01:08:30.000,291,11016573,12485,0,1760749709,12999.205888749995,28.804789050002,53344.92618096001 2025-10-18,01:08:31.000,291,11016617,12645,0,1760749710,12999.266515539995,28.804789050002,53344.919193839996 2025-10-18,01:08:32.000,291,11016639,12965,0,1760749711,12999.286724469996,28.804789050002,53344.96810368001 2025-10-18,01:08:33.000,291,11016644,12805,0,1760749712,12999.27998816,28.825936440000078,53344.98906504 2025-10-18,01:08:34.000,291,11016608,12685,0,1760749713,12999.32040602,28.776592530004564,53344.98207792 2025-10-18,01:08:35.000,291,11016610,13005,0,1760749714,12999.327142329996,28.783641660003923,53345.0100264 2025-10-18,01:08:36.000,291,11016654,12885,0,1760749715,12999.36082388,28.825936440000078,53344.99605216001 2025-10-18,01:08:37.000,291,11016589,12805,0,1760749716,12999.407978049996,28.776592530004564,53345.03797488 2025-10-18,01:08:38.000,291,11016598,12685,0,1760749717,12999.441659600001,28.76249426999857,53345.03797488 2025-10-18,01:08:39.000,291,11016654,12525,0,1760749718,12999.434923289991,28.790690790003282,53345.03797488 2025-10-18,01:08:40.000,291,11016615,12765,0,1760749719,12999.434923289991,28.74839600999985,53345.01701352001 2025-10-18,01:08:41.000,291,11016634,12725,0,1760749720,12999.455132219991,28.734297750001133,53345.03098776 2025-10-18,01:08:42.000,291,11016618,12605,0,1760749721,12999.461868530001,28.734297750001133,53345.024000640005 2025-10-18,01:08:43.000,291,11016630,12605,0,1760749722,12999.488813769996,28.75544513999921,53345.05194912 2025-10-18,01:08:44.000,291,11016657,12805,0,1760749723,12999.482077460001,28.734297750001133,53345.086884719996 2025-10-18,01:08:45.000,291,11016597,12605,0,1760749724,12999.515759009992,28.706101230003696,53345.05194912 2025-10-18,01:08:46.000,291,11016597,12685,0,1760749725,12999.488813769996,28.706101230003696,53345.11483320001 2025-10-18,01:08:47.000,291,11016615,12565,0,1760749726,12999.502286390001,28.706101230003696,53345.11483320001 2025-10-18,01:08:48.000,291,11016590,12605,0,1760749727,12999.475341149991,28.74839600999985,53345.03098776 2025-10-18,01:08:49.000,291,11016600,12845,0,1760749728,12999.495550079992,28.741346880000492,53345.06592336001 2025-10-18,01:08:50.000,291,11016622,12645,0,1760749729,12999.522495320001,28.720199490002415,53345.0798976 2025-10-18,01:08:51.000,291,11016549,12525,0,1760749730,12999.515759009992,28.727248620001774,53345.072910480005 2025-10-18,01:08:52.000,291,11016553,12805,0,1760749731,12999.535967939992,28.699052100004337,53345.10784608 2025-10-18,01:08:53.000,291,11016638,12565,0,1760749732,12999.515759009992,28.713150360003056,53345.04496200001 2025-10-18,01:08:54.000,291,11016585,12685,0,1760749733,12999.529231629997,28.720199490002415,53345.10784608 2025-10-18,01:08:55.000,291,11016600,12685,0,1760749734,12999.589858419997,28.677904709998984,53345.086884719996 2025-10-18,01:08:56.000,291,11016627,12685,0,1760749735,12999.542704250001,28.713150360003056,53345.13579456001 2025-10-18,01:08:57.000,291,11016631,12525,0,1760749736,12999.576385799992,28.692002969997702,53345.086884719996 2025-10-18,01:08:58.000,291,11016578,12605,0,1760749737,12999.529231629997,28.649708190001547,53345.13579456001 2025-10-18,01:08:59.000,291,11016585,12685,0,1760749738,12999.576385799992,28.677904709998984,53345.10784608 2025-10-18,01:09:00.000,291,11016596,12645,0,1760749739,12999.556176869992,28.656757320000906,53345.11483320001 2025-10-18,01:09:01.000,291,11016635,12445,0,1760749740,12999.529231629997,28.649708190001547,53345.086884719996 2025-10-18,01:09:02.000,291,11016611,12565,0,1760749741,12999.522495320001,28.677904709998984,53345.13579456001 2025-10-18,01:09:03.000,291,11016590,12925,0,1760749742,12999.535967939992,28.699052100004337,53345.10085896 2025-10-18,01:09:04.000,291,11016646,12525,0,1760749743,12999.509022699996,28.734297750001133,53345.09387184001 2025-10-18,01:09:05.000,291,11016623,12725,0,1760749744,12999.515759009992,28.727248620001774,53345.10085896 2025-10-18,01:09:06.000,291,11016617,12605,0,1760749745,12999.488813769996,28.74839600999985,53345.10784608 2025-10-18,01:09:07.000,291,11016587,12605,0,1760749746,12999.482077460001,28.75544513999921,53345.03797488 2025-10-18,01:09:08.000,291,11016618,12565,0,1760749747,12999.502286390001,28.727248620001774,53345.06592336001 2025-10-18,01:09:09.000,291,11016561,12845,0,1760749748,12999.495550079992,28.76249426999857,53345.16374304001 2025-10-18,01:09:10.000,291,11016585,12765,0,1760749749,12999.468604839996,28.74839600999985,53345.09387184001 2025-10-18,01:09:11.000,291,11016617,12565,0,1760749750,12999.502286390001,28.783641660003923,53345.10784608 2025-10-18,01:09:12.000,291,11016641,13005,0,1760749751,12999.522495320001,28.783641660003923,53345.121820320004 2025-10-18,01:09:13.000,291,11016605,12645,0,1760749752,12999.488813769996,28.76954339999793,53345.03797488 2025-10-18,01:09:14.000,291,11016621,12725,0,1760749753,12999.529231629997,28.81183818000136,53345.06592336001 2025-10-18,01:09:15.000,291,11016629,12605,0,1760749754,12999.522495320001,28.825936440000078,53345.10784608 2025-10-18,01:09:16.000,291,11016654,12685,0,1760749755,12999.542704250001,28.840034699998796,53345.06592336001 2025-10-18,01:09:17.000,291,11016581,12645,0,1760749756,12999.535967939992,28.825936440000078,53345.06592336001 2025-10-18,01:09:18.000,291,11016603,12605,0,1760749757,12999.515759009992,28.81183818000136,53345.121820320004 2025-10-18,01:09:19.000,291,11016627,12645,0,1760749758,12999.542704250001,28.85413296000479,53345.10085896 2025-10-18,01:09:20.000,291,11016589,12525,0,1760749759,12999.529231629997,28.86118209000415,53345.12880744 2025-10-18,01:09:21.000,291,11016646,12525,0,1760749760,12999.495550079992,28.832985569999437,53345.12880744 2025-10-18,01:09:22.000,291,11016625,12845,0,1760749761,12999.549440559997,28.86823122000351,53345.1497688 2025-10-18,01:09:23.000,291,11016625,12845,0,1760749762,12999.515759009992,28.889378610001586,53345.12880744 2025-10-18,01:09:24.000,291,11016631,12805,0,1760749763,12999.488813769996,28.882329480002227,53345.09387184001 2025-10-18,01:09:25.000,291,11016570,12605,0,1760749764,12999.468604839996,28.85413296000479,53345.10085896 2025-10-18,01:09:26.000,291,11016578,12725,0,1760749765,12999.495550079992,28.847083829998155,53345.16374304001 2025-10-18,01:09:27.000,291,11016567,12565,0,1760749766,12999.502286390001,28.86118209000415,53345.12880744 2025-10-18,01:09:28.000,291,11016657,12965,0,1760749767,12999.455132219991,28.882329480002227,53345.142781680006 2025-10-18,01:09:29.000,291,11016592,12725,0,1760749768,12999.455132219991,28.882329480002227,53345.121820320004 2025-10-18,01:09:30.000,291,11016603,12845,0,1760749769,12999.428186979996,28.875280350002868,53345.05893624 2025-10-18,01:09:31.000,291,11016625,12725,0,1760749770,12999.441659600001,28.875280350002868,53345.10784608 2025-10-18,01:09:32.000,291,11016681,12605,0,1760749771,12999.36082388,28.85413296000479,53345.10085896 2025-10-18,01:09:33.000,291,11016596,12525,0,1760749772,12999.354087569991,28.86118209000415,53345.142781680006 2025-10-18,01:09:34.000,291,11016619,12685,0,1760749773,12999.36082388,28.875280350002868,53345.11483320001 2025-10-18,01:09:35.000,291,11016581,12845,0,1760749774,12999.30019709,28.889378610001586,53345.10784608 2025-10-18,01:09:36.000,291,11016612,12685,0,1760749775,12999.27998816,28.896427740000945,53345.03098776 2025-10-18,01:09:37.000,291,11016591,12645,0,1760749776,12999.286724469996,28.889378610001586,53345.072910480005 2025-10-18,01:09:38.000,291,11016611,12765,0,1760749777,12999.27998816,28.875280350002868,53345.09387184001 2025-10-18,01:09:39.000,291,11016636,12485,0,1760749778,12999.23283398999,28.847083829998155,53345.072910480005 2025-10-18,01:09:40.000,291,11016609,12445,0,1760749779,12999.226097679995,28.86823122000351,53345.05893624 2025-10-18,01:09:41.000,291,11016636,12485,0,1760749780,12999.145261959995,28.86823122000351,53345.04496200001 2025-10-18,01:09:42.000,291,11016672,12485,0,1760749781,12999.104844099995,28.85413296000479,53345.072910480005 2025-10-18,01:09:43.000,291,11016615,12685,0,1760749782,12999.104844099995,28.825936440000078,53345.0100264 2025-10-18,01:09:44.000,291,11016628,12565,0,1760749783,12999.11831672,28.832985569999437,53345.03098776 2025-10-18,01:09:45.000,291,11016606,12605,0,1760749784,12999.05768993,28.825936440000078,53345.03797488 2025-10-18,01:09:46.000,291,11016612,12485,0,1760749785,12999.024008379994,28.804789050002,53345.00303928 2025-10-18,01:09:47.000,291,11016623,12605,0,1760749786,12999.044217309995,28.81183818000136,53345.05194912 2025-10-18,01:09:48.000,291,11016594,12725,0,1760749787,12998.963381589994,28.804789050002,53344.954129440004 2025-10-18,01:09:49.000,291,11016666,12885,0,1760749788,12998.936436349999,28.790690790003282,53344.98207792 2025-10-18,01:09:50.000,291,11016629,12725,0,1760749789,12998.922963729994,28.783641660003923,53345.00303928 2025-10-18,01:09:51.000,291,11016651,12565,0,1760749790,12998.855600629999,28.783641660003923,53344.9401552 2025-10-18,01:09:52.000,291,11016621,12605,0,1760749791,12998.835391699999,28.79773992000264,53344.9401552 2025-10-18,01:09:53.000,291,11016667,12645,0,1760749792,12998.835391699999,28.79773992000264,53344.954129440004 2025-10-18,01:09:54.000,291,11016594,12805,0,1760749793,12998.794973839998,28.776592530004564,53344.88425824 2025-10-18,01:09:55.000,291,11016605,12645,0,1760749794,12998.781501219994,28.776592530004564,53344.89823248001 2025-10-18,01:09:56.000,291,11016596,12645,0,1760749795,12998.774764909998,28.790690790003282,53344.89823248001 2025-10-18,01:09:57.000,291,11016649,12685,0,1760749796,12998.714138119998,28.776592530004564,53344.87727112001 2025-10-18,01:09:58.000,291,11016654,12685,0,1760749797,12998.720874429993,28.804789050002,53344.84233552 2025-10-18,01:09:59.000,291,11016584,12605,0,1760749798,12998.693929189998,28.79773992000264,53344.89823248001 2025-10-18,01:10:00.000,291,11016622,12605,0,1760749799,12998.666983949988,28.76954339999793,53344.84233552 2025-10-18,01:10:01.000,291,11016584,12565,0,1760749800,12998.640038709993,28.81888731000072,53344.84233552 2025-10-18,01:10:02.000,291,11016641,12525,0,1760749801,12998.613093469998,28.825936440000078,53344.84233552 2025-10-18,01:10:03.000,291,11016584,12645,0,1760749802,12998.572675609998,28.81888731000072,53344.8353484 2025-10-18,01:10:04.000,291,11016631,12725,0,1760749803,12998.565939300002,28.804789050002,53344.786438560004 2025-10-18,01:10:05.000,291,11016621,12605,0,1760749804,12998.538994059993,28.804789050002,53344.75849008001 2025-10-18,01:10:06.000,291,11016669,12685,0,1760749805,12998.512048819997,28.804789050002,53344.82137416 2025-10-18,01:10:07.000,291,11016662,12645,0,1760749806,12998.451422029997,28.804789050002,53344.807399920006 2025-10-18,01:10:08.000,291,11016605,12565,0,1760749807,12998.464894650002,28.81183818000136,53344.74451584 2025-10-18,01:10:09.000,291,11016631,12805,0,1760749808,12998.404267860002,28.76954339999793,53344.72355448 2025-10-18,01:10:10.000,291,11016688,12605,0,1760749809,12998.384058930002,28.776592530004564,53344.751502959996 2025-10-18,01:10:11.000,291,11016630,12605,0,1760749810,12998.323432140001,28.790690790003282,53344.73054160001 2025-10-18,01:10:12.000,291,11016638,12965,0,1760749811,12998.323432140001,28.776592530004564,53344.72355448 2025-10-18,01:10:13.000,291,11016612,12805,0,1760749812,12998.296486899992,28.76954339999793,53344.71656736 2025-10-18,01:10:14.000,291,11016613,12805,0,1760749813,12998.269541659996,28.741346880000492,53344.64669616 2025-10-18,01:10:15.000,291,11016636,12645,0,1760749814,12998.262805350001,28.76249426999857,53344.737528720005 2025-10-18,01:10:16.000,291,11016614,12605,0,1760749815,12998.249332729996,28.727248620001774,53344.70958024001 2025-10-18,01:10:17.000,291,11016662,12685,0,1760749816,12998.215651179991,28.706101230003696,53344.67464464 2025-10-18,01:10:18.000,291,11016648,12725,0,1760749817,12998.195442249991,28.741346880000492,53344.688618880005 2025-10-18,01:10:19.000,291,11016573,12605,0,1760749818,12998.215651179991,28.699052100004337,53344.66765752 2025-10-18,01:10:20.000,291,11016641,12525,0,1760749819,12998.20217856,28.713150360003056,53344.66765752 2025-10-18,01:10:21.000,291,11016628,12965,0,1760749820,12998.188705939996,28.74839600999985,53344.65368328 2025-10-18,01:10:22.000,291,11016604,12765,0,1760749821,12998.215651179991,28.783641660003923,53344.70259312 2025-10-18,01:10:23.000,291,11016573,12685,0,1760749822,12998.229123799996,28.75544513999921,53344.688618880005 2025-10-18,01:10:24.000,291,11016644,12605,0,1760749823,12998.20217856,28.76249426999857,53344.63272192001 2025-10-18,01:10:25.000,291,11016647,12805,0,1760749824,12998.175233319991,28.81183818000136,53344.60477344 2025-10-18,01:10:26.000,291,11016636,12685,0,1760749825,12998.222387490001,28.790690790003282,53344.60477344 2025-10-18,01:10:27.000,291,11016657,12445,0,1760749826,12998.222387490001,28.81888731000072,53344.57682496 2025-10-18,01:10:28.000,291,11016624,12845,0,1760749827,12998.208914869996,28.81888731000072,53344.59079920001 2025-10-18,01:10:29.000,291,11016637,12405,0,1760749828,12998.222387490001,28.832985569999437,53344.60477344 2025-10-18,01:10:30.000,291,11016624,12485,0,1760749829,12998.20217856,28.847083829998155,53344.63272192001 2025-10-18,01:10:31.000,291,11016651,12845,0,1760749830,12998.249332729996,28.86118209000415,53344.57682496 2025-10-18,01:10:32.000,291,11016670,12525,0,1760749831,12998.235860109991,28.882329480002227,53344.57682496 2025-10-18,01:10:33.000,291,11016684,12765,0,1760749832,12998.229123799996,28.917575129999022,53344.6257348 2025-10-18,01:10:34.000,291,11016627,12565,0,1760749833,12998.256069039991,28.910525999999663,53344.60477344 2025-10-18,01:10:35.000,291,11016616,12685,0,1760749834,12998.289750589996,28.917575129999022,53344.61176056001 2025-10-18,01:10:36.000,291,11016578,12725,0,1760749835,12998.235860109991,28.93167338999774,53344.65368328 2025-10-18,01:10:37.000,291,11016622,12885,0,1760749836,12998.262805350001,28.959869910002453,53344.59778632 2025-10-18,01:10:38.000,291,11016602,12685,0,1760749837,12998.289750589996,28.938722520004376,53344.639709040006 2025-10-18,01:10:39.000,291,11016638,12525,0,1760749838,12998.283014280001,28.952820780003094,53344.56285072001 2025-10-18,01:10:40.000,291,11016601,12805,0,1760749839,12998.283014280001,28.966919040001812,53344.60477344 2025-10-18,01:10:41.000,291,11016625,12685,0,1760749840,12998.336904759992,28.952820780003094,53344.61176056001 2025-10-18,01:10:42.000,291,11016687,12805,0,1760749841,12998.343641070001,28.938722520004376,53344.60477344 2025-10-18,01:10:43.000,291,11016633,12645,0,1760749842,12998.357113689992,28.945771650003735,53344.583812079996 2025-10-18,01:10:44.000,291,11016659,12885,0,1760749843,12998.397531549992,29.002164689998608,53344.59079920001 2025-10-18,01:10:45.000,291,11016627,12725,0,1760749844,12998.384058930002,28.966919040001812,53344.60477344 2025-10-18,01:10:46.000,291,11016668,12605,0,1760749845,12998.417740479992,28.952820780003094,53344.64669616 2025-10-18,01:10:47.000,291,11016639,12605,0,1760749846,12998.417740479992,28.98806642999989,53344.66067040001 2025-10-18,01:10:48.000,291,11016647,12805,0,1760749847,12998.404267860002,28.99511555999925,53344.59079920001 2025-10-18,01:10:49.000,291,11016658,12565,0,1760749848,12998.458158339992,29.002164689998608,53344.5558636 2025-10-18,01:10:50.000,291,11016586,12805,0,1760749849,12998.424476790002,29.002164689998608,53344.54188936001 2025-10-18,01:10:51.000,291,11016659,12645,0,1760749850,12998.444685720002,28.98806642999989,53344.61176056001 2025-10-18,01:10:52.000,291,11016639,12765,0,1760749851,12998.458158339992,29.016262950004602,53344.59079920001 2025-10-18,01:10:53.000,291,11016621,12645,0,1760749852,12998.464894650002,29.02331208000396,53344.59778632 2025-10-18,01:10:54.000,291,11016614,12725,0,1760749853,12998.478367269992,29.009213819997967,53344.59079920001 2025-10-18,01:10:55.000,291,11016599,12685,0,1760749854,12998.485103580002,29.02331208000396,53344.569837840005 2025-10-18,01:10:56.000,291,11016617,12605,0,1760749855,12998.485103580002,29.009213819997967,53344.520928000005 2025-10-18,01:10:57.000,291,11016604,12765,0,1760749856,12998.491839889997,29.02331208000396,53344.569837840005 2025-10-18,01:10:58.000,291,11016611,12765,0,1760749857,12998.525521440002,29.03036121000332,53344.583812079996 2025-10-18,01:10:59.000,291,11016631,12565,0,1760749858,12998.512048819997,29.051508600001398,53344.54188936001 2025-10-18,01:11:00.000,291,11016590,12445,0,1760749859,12998.532257749997,29.03741034000268,53344.59079920001 2025-10-18,01:11:01.000,291,11016592,12605,0,1760749860,12998.525521440002,29.02331208000396,53344.569837840005 2025-10-18,01:11:02.000,291,11016628,12685,0,1760749861,12998.565939300002,29.03036121000332,53344.60477344 2025-10-18,01:11:03.000,291,11016684,12725,0,1760749862,12998.606357160003,29.02331208000396,53344.57682496 2025-10-18,01:11:04.000,291,11016597,12685,0,1760749863,12998.640038709993,28.99511555999925,53344.57682496 2025-10-18,01:11:05.000,291,11016664,12725,0,1760749864,12998.613093469998,28.98101730000053,53344.639709040006 2025-10-18,01:11:06.000,291,11016598,12525,0,1760749865,12998.613093469998,28.98806642999989,53344.6257348 2025-10-18,01:11:07.000,291,11016629,12725,0,1760749866,12998.666983949988,29.02331208000396,53344.63272192001 2025-10-18,01:11:08.000,291,11016572,12605,0,1760749867,12998.653511329998,28.98101730000053,53344.66067040001 2025-10-18,01:11:09.000,291,11016615,12565,0,1760749868,12998.666983949988,28.966919040001812,53344.695606 2025-10-18,01:11:10.000,291,11016649,12725,0,1760749869,12998.741083359993,28.97396817000117,53344.64669616 2025-10-18,01:11:11.000,291,11016636,12565,0,1760749870,12998.747819669989,28.92462425999838,53344.61176056001 2025-10-18,01:11:12.000,291,11016635,12805,0,1760749871,12998.821919079994,28.93167338999774,53344.66067040001 2025-10-18,01:11:13.000,291,11016601,12685,0,1760749872,12998.794973839998,28.959869910002453,53344.63272192001 2025-10-18,01:11:14.000,291,11016578,12605,0,1760749873,12998.835391699999,28.93167338999774,53344.64669616 2025-10-18,01:11:15.000,291,11016669,12965,0,1760749874,12998.902754799994,28.97396817000117,53344.63272192001 2025-10-18,01:11:16.000,291,11016659,12565,0,1760749875,12998.94990896999,28.99511555999925,53344.70958024001 2025-10-18,01:11:17.000,291,11016641,12965,0,1760749876,12998.99706314,28.98806642999989,53344.695606 2025-10-18,01:11:18.000,291,11016611,12605,0,1760749877,12999.05768993,28.952820780003094,53344.695606 2025-10-18,01:11:19.000,291,11016615,12965,0,1760749878,12999.064426239995,28.97396817000117,53344.688618880005 2025-10-18,01:11:20.000,291,11016640,12685,0,1760749879,12999.11158040999,28.93167338999774,53344.695606 2025-10-18,01:11:21.000,291,11016672,12645,0,1760749880,12999.13178933999,28.945771650003735,53344.70958024001 2025-10-18,01:11:22.000,291,11016628,12645,0,1760749881,12999.15199826999,28.966919040001812,53344.73054160001 2025-10-18,01:11:23.000,291,11016600,12445,0,1760749882,12999.17220719999,28.917575129999022,53344.72355448 2025-10-18,01:11:24.000,291,11016554,12965,0,1760749883,12999.17894351,28.917575129999022,53344.70259312 2025-10-18,01:11:25.000,291,11016591,12565,0,1760749884,12999.205888749995,28.966919040001812,53344.77246432 2025-10-18,01:11:26.000,291,11016589,12645,0,1760749885,12999.246306609995,28.945771650003735,53344.74451584 2025-10-18,01:11:27.000,291,11016623,12645,0,1760749886,12999.27998816,28.93167338999774,53344.75849008001 2025-10-18,01:11:28.000,291,11016617,12725,0,1760749887,12999.327142329996,28.97396817000117,53344.79342568 2025-10-18,01:11:29.000,291,11016601,12885,0,1760749888,12999.327142329996,28.966919040001812,53344.80041280001 2025-10-18,01:11:30.000,291,11016618,12645,0,1760749889,12999.36082388,28.945771650003735,53344.80041280001 2025-10-18,01:11:31.000,291,11016600,12605,0,1760749890,12999.347351259996,29.016262950004602,53344.81438704 2025-10-18,01:11:32.000,291,11016621,12725,0,1760749891,12999.38103281,29.03036121000332,53344.81438704 2025-10-18,01:11:33.000,291,11016618,12605,0,1760749892,12999.38103281,28.97396817000117,53344.84233552 2025-10-18,01:11:34.000,291,11016601,12565,0,1760749893,12999.387769119996,29.002164689998608,53344.84932264001 2025-10-18,01:11:35.000,291,11016668,13005,0,1760749894,12999.394505429991,29.016262950004602,53344.856309760005 2025-10-18,01:11:36.000,291,11016622,12805,0,1760749895,12999.367560189996,29.04445947000204,53344.84233552 2025-10-18,01:11:37.000,291,11016631,12605,0,1760749896,12999.38103281,29.02331208000396,53344.86329688 2025-10-18,01:11:38.000,291,11016610,12805,0,1760749897,12999.36082388,29.079705119998835,53344.856309760005 2025-10-18,01:11:39.000,291,11016607,12485,0,1760749898,12999.33387863999,29.072655989999475,53344.91220672 2025-10-18,01:11:40.000,291,11016615,12645,0,1760749899,12999.33387863999,29.079705119998835,53344.87727112001 2025-10-18,01:11:41.000,291,11016615,12725,0,1760749900,12999.327142329996,29.086754249998194,53344.93316808 2025-10-18,01:11:42.000,291,11016575,12605,0,1760749901,12999.33387863999,29.107901640003547,53344.93316808 2025-10-18,01:11:43.000,291,11016617,12645,0,1760749902,12999.25304291999,29.121999900002265,53344.9401552 2025-10-18,01:11:44.000,291,11016633,12685,0,1760749903,12999.266515539995,29.136098160000984,53344.94714232001 2025-10-18,01:11:45.000,291,11016654,12605,0,1760749904,12999.27998816,29.192491200003133,53344.96111656 2025-10-18,01:11:46.000,291,11016634,12805,0,1760749905,12999.246306609995,29.20658946000185,53344.919193839996 2025-10-18,01:11:47.000,291,11016630,12605,0,1760749906,12999.226097679995,29.178392940004414,53344.89124536 2025-10-18,01:11:48.000,291,11016594,12725,0,1760749907,12999.246306609995,29.262982500004,53344.89124536 2025-10-18,01:11:49.000,291,11016571,12685,0,1760749908,12999.25977923,29.298228150000796,53344.94714232001 2025-10-18,01:11:50.000,291,11016654,12445,0,1760749909,12999.27325184999,29.298228150000796,53344.93316808 2025-10-18,01:11:51.000,291,11016657,12645,0,1760749910,12999.25304291999,29.312326409999514,53344.86329688 2025-10-18,01:11:52.000,291,11016618,12605,0,1760749911,12999.2395703,29.347572060003586,53344.905219600005 2025-10-18,01:11:53.000,291,11016625,12965,0,1760749912,12999.23283398999,29.333473800004867,53344.89823248001 2025-10-18,01:11:54.000,291,11016635,12685,0,1760749913,12999.21262505999,29.361670320002304,53344.89124536 2025-10-18,01:11:55.000,291,11016613,12645,0,1760749914,12999.2395703,29.354621190002945,53344.88425824 2025-10-18,01:11:56.000,291,11016581,12525,0,1760749915,12999.246306609995,29.347572060003586,53344.975090800006 2025-10-18,01:11:57.000,291,11016661,12565,0,1760749916,12999.25304291999,29.361670320002304,53344.87727112001 2025-10-18,01:11:58.000,291,11016553,12765,0,1760749917,12999.25304291999,29.361670320002304,53344.89823248001 2025-10-18,01:11:59.000,291,11016634,12565,0,1760749918,12999.25977923,29.368719450001663,53344.87727112001 2025-10-18,01:12:00.000,291,11016639,12685,0,1760749919,12999.29346077999,29.354621190002945,53344.89823248001 2025-10-18,01:12:01.000,291,11016631,12805,0,1760749920,12999.33387863999,29.333473800004867,53344.91220672 2025-10-18,01:12:02.000,291,11016637,12765,0,1760749921,12999.327142329996,29.319375539998873,53344.89124536 2025-10-18,01:12:03.000,291,11016635,12805,0,1760749922,12999.33387863999,29.319375539998873,53344.89823248001 2025-10-18,01:12:04.000,291,11016668,12645,0,1760749923,12999.34061495,29.319375539998873,53344.9401552 2025-10-18,01:12:05.000,291,11016615,12605,0,1760749924,12999.36082388,29.284129890002077,53344.96111656 2025-10-18,01:12:06.000,291,11016622,12685,0,1760749925,12999.414714359991,29.262982500004,53344.89124536 2025-10-18,01:12:07.000,291,11016585,12765,0,1760749926,12999.387769119996,29.25593337000464,53344.9401552 2025-10-18,01:12:08.000,291,11016606,12685,0,1760749927,12999.414714359991,29.22068772000057,53344.89124536 2025-10-18,01:12:09.000,291,11016601,12605,0,1760749928,12999.394505429991,29.262982500004,53344.9401552 2025-10-18,01:12:10.000,291,11016633,12605,0,1760749929,12999.421450670001,29.22773684999993,53344.91220672 2025-10-18,01:12:11.000,291,11016664,12485,0,1760749930,12999.434923289991,29.234785979999288,53344.919193839996 2025-10-18,01:12:12.000,291,11016630,12685,0,1760749931,12999.421450670001,29.234785979999288,53344.870284 2025-10-18,01:12:13.000,291,11016565,12805,0,1760749932,12999.434923289991,29.20658946000185,53344.870284 2025-10-18,01:12:14.000,291,11016598,12685,0,1760749933,12999.414714359991,29.25593337000464,53344.954129440004 2025-10-18,01:12:15.000,291,11016602,12805,0,1760749934,12999.394505429991,29.22068772000057,53344.96810368001 2025-10-18,01:12:16.000,291,11016652,12885,0,1760749935,12999.394505429991,29.241835109998647,53344.919193839996 2025-10-18,01:12:17.000,291,11016653,12725,0,1760749936,12999.374296499991,29.248884239998006,53344.9401552 2025-10-18,01:12:18.000,291,11016652,12605,0,1760749937,12999.387769119996,29.248884239998006,53344.98207792 2025-10-18,01:12:19.000,291,11016623,12605,0,1760749938,12999.374296499991,29.262982500004,53344.93316808 2025-10-18,01:12:20.000,291,11016620,12805,0,1760749939,12999.38103281,29.248884239998006,53344.975090800006 2025-10-18,01:12:21.000,291,11016612,12685,0,1760749940,12999.38103281,29.27708076000272,53344.954129440004 2025-10-18,01:12:22.000,291,11016609,12725,0,1760749941,12999.36082388,29.234785979999288,53344.94714232001 2025-10-18,01:12:23.000,291,11016633,12605,0,1760749942,12999.387769119996,29.27003163000336,53344.99605216001 2025-10-18,01:12:24.000,291,11016638,12965,0,1760749943,12999.374296499991,29.291179020001437,53344.98207792 2025-10-18,01:12:25.000,291,11016629,12765,0,1760749944,12999.394505429991,29.305277280000155,53344.98207792 2025-10-18,01:12:26.000,291,11016662,12685,0,1760749945,12999.394505429991,29.27708076000272,53344.98906504 2025-10-18,01:12:27.000,291,11016641,12645,0,1760749946,12999.407978049996,29.27003163000336,53344.99605216001 2025-10-18,01:12:28.000,291,11016597,12925,0,1760749947,12999.387769119996,29.284129890002077,53344.94714232001 2025-10-18,01:12:29.000,291,11016613,12805,0,1760749948,12999.414714359991,29.27708076000272,53344.96810368001 2025-10-18,01:12:30.000,291,11016636,12925,0,1760749949,12999.448395909996,29.27708076000272,53344.94714232001 2025-10-18,01:12:31.000,291,11016576,12845,0,1760749950,12999.434923289991,29.27708076000272,53344.93316808 2025-10-18,01:12:32.000,291,11016633,12725,0,1760749951,12999.421450670001,29.284129890002077,53344.91220672 2025-10-18,01:12:33.000,291,11016604,12725,0,1760749952,12999.428186979996,29.27708076000272,53344.954129440004 2025-10-18,01:12:34.000,291,11016608,12605,0,1760749953,12999.40124174,29.291179020001437,53344.94714232001 2025-10-18,01:12:35.000,291,11016629,12605,0,1760749954,12999.40124174,29.298228150000796,53344.919193839996 2025-10-18,01:12:36.000,291,11016604,12685,0,1760749955,12999.421450670001,29.27003163000336,53344.92618096001 2025-10-18,01:12:37.000,291,11016642,12765,0,1760749956,12999.40124174,29.27003163000336,53344.92618096001 2025-10-18,01:12:38.000,291,11016621,12805,0,1760749957,12999.455132219991,29.298228150000796,53344.93316808 2025-10-18,01:12:39.000,291,11016595,12605,0,1760749958,12999.407978049996,29.305277280000155,53344.89124536 2025-10-18,01:12:40.000,291,11016624,12765,0,1760749959,12999.38103281,29.291179020001437,53344.92618096001 2025-10-18,01:12:41.000,291,11016640,12765,0,1760749960,12999.367560189996,29.284129890002077,53344.905219600005 2025-10-18,01:12:42.000,291,11016596,12805,0,1760749961,12999.38103281,29.312326409999514,53344.954129440004 2025-10-18,01:12:43.000,291,11016611,12685,0,1760749962,12999.34061495,29.27708076000272,53344.954129440004 2025-10-18,01:12:44.000,291,11016639,12645,0,1760749963,12999.374296499991,29.298228150000796,53344.92618096001 2025-10-18,01:12:45.000,291,11016591,12845,0,1760749964,12999.40124174,29.284129890002077,53344.96111656 2025-10-18,01:12:46.000,291,11016616,12605,0,1760749965,12999.367560189996,29.262982500004,53344.905219600005 2025-10-18,01:12:47.000,291,11016669,12965,0,1760749966,12999.347351259996,29.25593337000464,53344.89124536 2025-10-18,01:12:48.000,291,11016604,12805,0,1760749967,12999.36082388,29.248884239998006,53344.92618096001 2025-10-18,01:12:49.000,291,11016657,12725,0,1760749968,12999.327142329996,29.199540330002492,53344.9401552 2025-10-18,01:12:50.000,291,11016656,12685,0,1760749969,12999.354087569991,29.20658946000185,53344.98207792 2025-10-18,01:12:51.000,291,11016645,12725,0,1760749970,12999.327142329996,29.192491200003133,53344.98207792 2025-10-18,01:12:52.000,291,11016635,12885,0,1760749971,12999.32040602,29.21363859000121,53344.954129440004 2025-10-18,01:12:53.000,291,11016580,12765,0,1760749972,12999.32040602,29.150196419999702,53344.975090800006 2025-10-18,01:12:54.000,291,11016661,12845,0,1760749973,12999.327142329996,29.178392940004414,53344.96810368001 2025-10-18,01:12:55.000,291,11016648,12765,0,1760749974,12999.31366970999,29.20658946000185,53344.954129440004 2025-10-18,01:12:56.000,291,11016637,12845,0,1760749975,12999.266515539995,29.20658946000185,53344.91220672 2025-10-18,01:12:57.000,291,11016622,12645,0,1760749976,12999.25977923,29.22068772000057,53344.9401552 2025-10-18,01:12:58.000,291,11016639,12605,0,1760749977,12999.19915244,29.262982500004,53344.870284 2025-10-18,01:12:59.000,291,11016607,12765,0,1760749978,12999.165470889995,29.262982500004,53344.9401552 2025-10-18,01:13:00.000,291,11016637,12845,0,1760749979,12999.15199826999,29.241835109998647,53344.905219600005 2025-10-18,01:13:01.000,291,11016651,12445,0,1760749980,12999.145261959995,29.262982500004,53344.92618096001 2025-10-18,01:13:02.000,291,11016660,12605,0,1760749981,12999.084635169995,29.291179020001437,53344.905219600005 2025-10-18,01:13:03.000,291,11016617,12645,0,1760749982,12999.07789886,29.234785979999288,53344.89823248001 2025-10-18,01:13:04.000,291,11016646,12685,0,1760749983,12999.05768993,29.22773684999993,53344.92618096001 2025-10-18,01:13:05.000,291,11016633,12725,0,1760749984,12999.03074468999,29.248884239998006,53344.87727112001 2025-10-18,01:13:06.000,291,11016622,12565,0,1760749985,12998.956645279999,29.234785979999288,53344.91220672 2025-10-18,01:13:07.000,291,11016649,13085,0,1760749986,12998.956645279999,29.21363859000121,53344.856309760005 2025-10-18,01:13:08.000,291,11016634,12685,0,1760749987,12998.963381589994,29.234785979999288,53344.84932264001 2025-10-18,01:13:09.000,291,11016626,12645,0,1760749988,12998.882545869994,29.178392940004414,53344.856309760005 2025-10-18,01:13:10.000,291,11016629,12765,0,1760749989,12998.869073249989,29.22068772000057,53344.8353484 2025-10-18,01:13:11.000,291,11016671,12645,0,1760749990,12998.821919079994,29.178392940004414,53344.80041280001 2025-10-18,01:13:12.000,291,11016642,12845,0,1760749991,12998.788237529989,29.16429467999842,53344.786438560004 2025-10-18,01:13:13.000,291,11016654,12805,0,1760749992,12998.727610739988,29.150196419999702,53344.8353484 2025-10-18,01:13:14.000,291,11016667,12645,0,1760749993,12998.707401809988,29.178392940004414,53344.82137416 2025-10-18,01:13:15.000,291,11016574,12725,0,1760749994,12998.707401809988,29.15724554999906,53344.82137416 2025-10-18,01:13:16.000,291,11016599,12605,0,1760749995,12998.646775019988,29.150196419999702,53344.77945144001 2025-10-18,01:13:17.000,291,11016575,12805,0,1760749996,12998.599620849993,29.121999900002265,53344.77246432 2025-10-18,01:13:18.000,291,11016667,12925,0,1760749997,12998.606357160003,29.121999900002265,53344.74451584 2025-10-18,01:13:19.000,291,11016646,12965,0,1760749998,12998.552466679997,29.121999900002265,53344.80041280001 2025-10-18,01:13:20.000,291,11016686,12565,0,1760749999,12998.525521440002,29.129049030001624,53344.72355448 2025-10-18,01:13:21.000,291,11016635,12525,0,1760750000,12998.491839889997,29.107901640003547,53344.695606 2025-10-18,01:13:22.000,291,11016605,12885,0,1760750001,12998.464894650002,29.065606860000116,53344.75849008001 2025-10-18,01:13:23.000,291,11016623,12685,0,1760750002,12998.458158339992,29.016262950004602,53344.688618880005 2025-10-18,01:13:24.000,291,11016607,12805,0,1760750003,12998.437949409992,28.98806642999989,53344.72355448 2025-10-18,01:13:25.000,291,11016607,12685,0,1760750004,12998.377322619992,28.98806642999989,53344.66765752 2025-10-18,01:13:26.000,291,11016654,12805,0,1760750005,12998.323432140001,28.966919040001812,53344.66765752 2025-10-18,01:13:27.000,291,11016631,12845,0,1760750006,12998.316695829992,28.952820780003094,53344.66067040001 2025-10-18,01:13:28.000,291,11016660,12645,0,1760750007,12998.276277969991,28.896427740000945,53344.695606 2025-10-18,01:13:29.000,291,11016605,12685,0,1760750008,12998.222387490001,28.875280350002868,53344.66067040001 2025-10-18,01:13:30.000,291,11016584,12845,0,1760750009,12998.229123799996,28.889378610001586,53344.70958024001 2025-10-18,01:13:31.000,291,11016650,12765,0,1760750010,12998.222387490001,28.882329480002227,53344.60477344 2025-10-18,01:13:32.000,291,11016580,12285,0,1760750011,12998.14155177,28.86823122000351,53344.60477344 2025-10-18,01:13:33.000,291,11016640,12605,0,1760750012,12998.087661289996,28.889378610001586,53344.569837840005 2025-10-18,01:13:34.000,291,11016671,12725,0,1760750013,12998.05397973999,28.882329480002227,53344.569837840005 2025-10-18,01:13:35.000,291,11016596,12525,0,1760750014,12997.97314401999,28.875280350002868,53344.50695376 2025-10-18,01:13:36.000,291,11016646,12485,0,1760750015,12997.93946247,28.903476870000304,53344.53490224 2025-10-18,01:13:37.000,291,11016598,12805,0,1760750016,12997.966407709995,28.875280350002868,53344.52791512 2025-10-18,01:13:38.000,291,11016649,12445,0,1760750017,12997.885571989995,28.889378610001586,53344.47900528 2025-10-18,01:13:39.000,291,11016606,12565,0,1760750018,12997.87209936999,28.86118209000415,53344.52791512 2025-10-18,01:13:40.000,291,11016621,12565,0,1760750019,12997.824945199995,28.875280350002868,53344.47900528 2025-10-18,01:13:41.000,291,11016605,12725,0,1760750020,12997.77105471999,28.86118209000415,53344.45804392 2025-10-18,01:13:42.000,291,11016643,12805,0,1760750021,12997.7575821,28.85413296000479,53344.451056800004 2025-10-18,01:13:43.000,291,11016640,12765,0,1760750022,12997.717164239999,28.840034699998796,53344.40913408 2025-10-18,01:13:44.000,291,11016627,12925,0,1760750023,12997.717164239999,28.896427740000945,53344.43708256 2025-10-18,01:13:45.000,291,11016619,12765,0,1760750024,12997.683482689994,28.875280350002868,53344.40913408 2025-10-18,01:13:46.000,291,11016617,12605,0,1760750025,12997.663273759994,28.85413296000479,53344.353237120005 2025-10-18,01:13:47.000,291,11016646,12765,0,1760750026,12997.643064829994,28.903476870000304,53344.36721136 2025-10-18,01:13:48.000,291,11016681,12485,0,1760750027,12997.595910659998,28.889378610001586,53344.353237120005 2025-10-18,01:13:49.000,291,11016599,12805,0,1760750028,12997.582438039994,28.825936440000078,53344.32528864001 2025-10-18,01:13:50.000,291,11016610,12845,0,1760750029,12997.535283869998,28.825936440000078,53344.31830152 2025-10-18,01:13:51.000,291,11016643,12805,0,1760750030,12997.535283869998,28.79773992000264,53344.33227576 2025-10-18,01:13:52.000,291,11016614,12805,0,1760750031,12997.528547559989,28.825936440000078,53344.29035304 2025-10-18,01:13:53.000,291,11016624,12805,0,1760750032,12997.508338629988,28.81183818000136,53344.248430319996 2025-10-18,01:13:54.000,291,11016591,12445,0,1760750033,12997.461184459993,28.804789050002,53344.234456080005 2025-10-18,01:13:55.000,291,11016631,12725,0,1760750034,12997.481393389993,28.81183818000136,53344.22048184 2025-10-18,01:13:56.000,291,11016654,12685,0,1760750035,12997.481393389993,28.81888731000072,53344.20650760001 2025-10-18,01:13:57.000,291,11016683,12565,0,1760750036,12997.454448149998,28.790690790003282,53344.171572 2025-10-18,01:13:58.000,291,11016651,12645,0,1760750037,12997.528547559989,28.790690790003282,53344.22048184 2025-10-18,01:13:59.000,291,11016613,12605,0,1760750038,12997.474657079998,28.847083829998155,53344.17855912001 2025-10-18,01:14:00.000,291,11016550,12685,0,1760750039,12997.474657079998,28.790690790003282,53344.20650760001 2025-10-18,01:14:01.000,291,11016612,12605,0,1760750040,12997.447711839988,28.79773992000264,53344.185546240005 2025-10-18,01:14:02.000,291,11016647,12725,0,1760750041,12997.407293980003,28.79773992000264,53344.15759776001 2025-10-18,01:14:03.000,291,11016616,12685,0,1760750042,12997.440975529993,28.776592530004564,53344.17855912001 2025-10-18,01:14:04.000,291,11016637,12765,0,1760750043,12997.420766599993,28.790690790003282,53344.17855912001 2025-10-18,01:14:05.000,291,11016640,12725,0,1760750044,12997.461184459993,28.790690790003282,53344.14362352 2025-10-18,01:14:06.000,291,11016628,12645,0,1760750045,12997.440975529993,28.76249426999857,53344.136636400006 2025-10-18,01:14:07.000,291,11016627,12445,0,1760750046,12997.427502909988,28.790690790003282,53344.12964928001 2025-10-18,01:14:08.000,291,11016645,12805,0,1760750047,12997.407293980003,28.76249426999857,53344.09471368 2025-10-18,01:14:09.000,291,11016666,12725,0,1760750048,12997.414030289998,28.74839600999985,53344.16458488 2025-10-18,01:14:10.000,291,11016632,12605,0,1760750049,12997.366876120002,28.741346880000492,53344.115675040004 2025-10-18,01:14:11.000,291,11016656,12565,0,1760750050,12997.393821359998,28.776592530004564,53344.066765200005 2025-10-18,01:14:12.000,291,11016641,12565,0,1760750051,12997.360139809993,28.720199490002415,53344.1017008 2025-10-18,01:14:13.000,291,11016636,12565,0,1760750052,12997.353403499998,28.706101230003696,53344.08772656001 2025-10-18,01:14:14.000,291,11016653,12685,0,1760750053,12997.387085050002,28.713150360003056,53344.1017008 2025-10-18,01:14:15.000,291,11016635,12725,0,1760750054,12997.407293980003,28.713150360003056,53344.07375232 2025-10-18,01:14:16.000,291,11016604,12845,0,1760750055,12997.387085050002,28.670855579999625,53344.080739439996 2025-10-18,01:14:17.000,291,11016629,12605,0,1760750056,12997.380348739993,28.642659060002188,53344.04580384 2025-10-18,01:14:18.000,291,11016658,12685,0,1760750057,12997.414030289998,28.649708190001547,53344.066765200005 2025-10-18,01:14:19.000,291,11016659,12605,0,1760750058,12997.420766599993,28.656757320000906,53344.1017008 2025-10-18,01:14:20.000,291,11016635,12645,0,1760750059,12997.373612429998,28.61446254000475,53344.09471368 2025-10-18,01:14:21.000,291,11016656,12645,0,1760750060,12997.393821359998,28.607413409998117,53344.066765200005 2025-10-18,01:14:22.000,291,11016595,12685,0,1760750061,12997.380348739993,28.58626602000004,53344.04580384 2025-10-18,01:14:23.000,291,11016620,12605,0,1760750062,12997.353403499998,28.56511863000196,53344.10868792001 2025-10-18,01:14:24.000,291,11016613,12605,0,1760750063,12997.353403499998,28.543971240003884,53344.09471368 2025-10-18,01:14:25.000,291,11016612,13045,0,1760750064,12997.299513019992,28.57921689000068,53344.05977808001 2025-10-18,01:14:26.000,291,11016621,12725,0,1760750065,12997.245622540002,28.52282384999853,53344.04580384 2025-10-18,01:14:27.000,291,11016677,12485,0,1760750066,12997.198468369992,28.536922110004525,53343.98990688001 2025-10-18,01:14:28.000,291,11016657,12645,0,1760750067,12997.178259439992,28.56511863000196,53344.02484248 2025-10-18,01:14:29.000,291,11016616,12565,0,1760750068,12997.137841579992,28.558069500002603,53343.98291976 2025-10-18,01:14:30.000,291,11016659,12805,0,1760750069,12997.030060619996,28.56511863000196,53343.98990688001 2025-10-18,01:14:31.000,291,11016593,12645,0,1760750070,12997.009851689996,28.56511863000196,53344.01086824001 2025-10-18,01:14:32.000,291,11016624,12365,0,1760750071,12996.89533441999,28.57921689000068,53343.98990688001 2025-10-18,01:14:33.000,291,11016654,12605,0,1760750072,12996.868389179996,28.607413409998117,53343.98990688001 2025-10-18,01:14:34.000,291,11016625,12805,0,1760750073,12996.80102608,28.57921689000068,53343.95497128 2025-10-18,01:14:35.000,291,11016648,12725,0,1760750074,12996.71345404999,28.642659060002188,53343.996894 2025-10-18,01:14:36.000,291,11016582,12765,0,1760750075,12996.59893678,28.649708190001547,53343.90606144 2025-10-18,01:14:37.000,291,11016625,12605,0,1760750076,12996.524837369994,28.684953839998343,53343.899074320005 2025-10-18,01:14:38.000,291,11016666,12685,0,1760750077,12996.477683199999,28.684953839998343,53343.90606144 2025-10-18,01:14:39.000,291,11016621,12765,0,1760750078,12996.302539139993,28.74839600999985,53343.850164480005 2025-10-18,01:14:40.000,291,11016657,12645,0,1760750079,12996.214967109998,28.741346880000492,53343.75933192 2025-10-18,01:14:41.000,291,11016607,12605,0,1760750080,12996.093713529997,28.790690790003282,53343.79426752001 2025-10-18,01:14:42.000,291,11016667,12805,0,1760750081,12996.033086739997,28.790690790003282,53343.73837056 2025-10-18,01:14:43.000,291,11016646,12965,0,1760750082,12995.932042089997,28.76954339999793,53343.66849936 2025-10-18,01:14:44.000,291,11016675,12645,0,1760750083,12995.804052200001,28.741346880000492,53343.67548648001 2025-10-18,01:14:45.000,291,11016637,12525,0,1760750084,12995.729952789996,28.720199490002415,53343.65452512001 2025-10-18,01:14:46.000,291,11016621,12725,0,1760750085,12995.64238076,28.677904709998984,53343.65452512001 2025-10-18,01:14:47.000,291,11016670,12885,0,1760750086,12995.6019629,28.58626602000004,53343.59164104 2025-10-18,01:14:48.000,291,11016663,12485,0,1760750087,12995.6019629,28.508725589999813,53343.59164104 2025-10-18,01:14:49.000,291,11016615,12845,0,1760750088,12995.53459979999,28.35364472999936,53343.54971832 2025-10-18,01:14:50.000,291,11016666,12685,0,1760750089,12995.51439086999,28.254956910001056,53343.52176984 2025-10-18,01:14:51.000,291,11016627,12885,0,1760750090,12995.527863489995,28.12807256999804,53343.55670544001 2025-10-18,01:14:52.000,291,11016639,12765,0,1760750091,12995.51439086999,27.99413910000294,53343.50779560001 2025-10-18,01:14:53.000,291,11016630,12965,0,1760750092,12995.54133611,27.909549540003354,53343.43792440001 2025-10-18,01:14:54.000,291,11016601,12845,0,1760750093,12995.6019629,27.796763459999056,53343.444911520004 2025-10-18,01:14:55.000,291,11016629,12445,0,1760750094,12995.65585337999,27.71217389999947,53343.42395016 2025-10-18,01:14:56.000,291,11016587,12725,0,1760750095,12995.68279862,27.691026510001393,53343.43792440001 2025-10-18,01:14:57.000,291,11016632,12565,0,1760750096,12995.736689099991,27.655780860004597,53343.40997592001 2025-10-18,01:14:58.000,291,11016623,12605,0,1760750097,12995.68279862,27.691026510001393,53343.40997592001 2025-10-18,01:14:59.000,291,11016665,12485,0,1760750098,12995.66258969,27.747419550003542,53343.42395016 2025-10-18,01:15:00.000,291,11016581,12605,0,1760750099,12995.628908139995,27.7544686800029,53343.35407896 2025-10-18,01:15:01.000,291,11016661,12565,0,1760750100,12995.56154504,27.839058240002487,53343.3331176 2025-10-18,01:15:02.000,291,11016643,12725,0,1760750101,12995.507654559995,27.895451280004636,53343.3331176 2025-10-18,01:15:03.000,291,11016605,12645,0,1760750102,12995.467236699995,28.0011882300023,53343.298182000006 2025-10-18,01:15:04.000,291,11016649,12725,0,1760750103,12995.43355514999,28.057581270004448,53343.25625928 2025-10-18,01:15:05.000,291,11016683,12725,0,1760750104,12995.426818839995,28.071679530003166,53343.3331176 2025-10-18,01:15:06.000,291,11016624,12445,0,1760750105,12995.43355514999,28.142170830004034,53343.31215624 2025-10-18,01:15:07.000,291,11016680,12645,0,1760750106,12995.47397300999,28.18446561000019,53343.24927216001 2025-10-18,01:15:08.000,291,11016625,12885,0,1760750107,12995.487445629995,28.18446561000019,53343.29119488001 2025-10-18,01:15:09.000,291,11016649,12605,0,1760750108,12995.52112718,28.198563869998907,53343.298182000006 2025-10-18,01:15:10.000,291,11016669,12645,0,1760750109,12995.588490279995,28.191514739999548,53343.27023352001 2025-10-18,01:15:11.000,291,11016645,12645,0,1760750110,12995.68279862,28.205612999998266,53343.24927216001 2025-10-18,01:15:12.000,291,11016605,12805,0,1760750111,12995.750161719996,28.21971126000426,53343.31215624 2025-10-18,01:15:13.000,291,11016627,12885,0,1760750112,12995.790579579996,28.2126621300049,53343.21433656 2025-10-18,01:15:14.000,291,11016621,12645,0,1760750113,12995.857942679992,28.17741648000083,53343.24228504001 2025-10-18,01:15:15.000,291,11016605,12685,0,1760750114,12995.898360539992,28.191514739999548,53343.23529792 2025-10-18,01:15:16.000,291,11016666,12685,0,1760750115,12995.938778399992,28.17036735000147,53343.277220640004 2025-10-18,01:15:17.000,291,11016690,12725,0,1760750116,12995.958987329992,28.18446561000019,53343.24228504001 2025-10-18,01:15:18.000,291,11016645,12645,0,1760750117,12995.999405189992,28.156269090002752,53343.21433656 2025-10-18,01:15:19.000,291,11016668,12885,0,1760750118,12995.952251019997,28.142170830004034,53343.228310800005 2025-10-18,01:15:20.000,291,11016582,12885,0,1760750119,12995.952251019997,28.142170830004034,53343.23529792 2025-10-18,01:15:21.000,291,11016637,12725,0,1760750120,12995.965723640002,28.142170830004034,53343.20036232001 2025-10-18,01:15:22.000,291,11016693,12725,0,1760750121,12995.965723640002,28.12807256999804,53343.228310800005 2025-10-18,01:15:23.000,291,11016631,12605,0,1760750122,12996.019614119992,28.17741648000083,53343.16542672 2025-10-18,01:15:24.000,291,11016651,12645,0,1760750123,12996.026350430002,28.12807256999804,53343.21433656 2025-10-18,01:15:25.000,291,11016615,12765,0,1760750124,12996.080240909992,28.135121700004674,53343.20734944 2025-10-18,01:15:26.000,291,11016613,12525,0,1760750125,12996.161076629993,28.135121700004674,53343.23529792 2025-10-18,01:15:27.000,291,11016685,12605,0,1760750126,12996.221703419993,28.11397430999932,53343.24228504001 2025-10-18,01:15:28.000,291,11016648,12685,0,1760750127,12996.322748069993,28.12102343999868,53343.179400960005 2025-10-18,01:15:29.000,291,11016674,12725,0,1760750128,12996.410320099989,28.17741648000083,53343.2632464 2025-10-18,01:15:30.000,291,11016604,12725,0,1760750129,12996.53157367999,28.149219960003393,53343.24228504001 2025-10-18,01:15:31.000,291,11016657,12685,0,1760750130,12996.585464159994,28.17741648000083,53343.277220640004 2025-10-18,01:15:32.000,291,11016678,12365,0,1760750131,12996.6797725,28.17741648000083,53343.23529792 2025-10-18,01:15:33.000,291,11016627,12565,0,1760750132,12996.78081715,28.276104299999133,53343.31215624 2025-10-18,01:15:34.000,291,11016675,12805,0,1760750133,12996.868389179996,28.325448210001923,53343.277220640004 2025-10-18,01:15:35.000,291,11016640,12565,0,1760750134,12996.90207073,28.381841250004072,53343.29119488001 2025-10-18,01:15:36.000,291,11016637,12885,0,1760750135,12996.989642759996,28.431185159999586,53343.32613048 2025-10-18,01:15:37.000,291,11016617,12725,0,1760750136,12997.070478479996,28.438234289998945,53343.3331176 2025-10-18,01:15:38.000,291,11016617,12605,0,1760750137,12997.131105269997,28.452332549997664,53343.35407896 2025-10-18,01:15:39.000,291,11016673,12845,0,1760750138,12997.252358849997,28.487578200001735,53343.35407896 2025-10-18,01:15:40.000,291,11016680,12725,0,1760750139,12997.339930879993,28.515774719999172,53343.38202744 2025-10-18,01:15:41.000,291,11016637,12765,0,1760750140,12997.467920769988,28.480529070002376,53343.40997592001 2025-10-18,01:15:42.000,291,11016632,12445,0,1760750141,12997.616119589999,28.494627330001094,53343.47286 2025-10-18,01:15:43.000,291,11016630,12605,0,1760750142,12997.79126364999,28.487578200001735,53343.52875696 2025-10-18,01:15:44.000,291,11016621,12965,0,1760750143,12997.95293508999,28.494627330001094,53343.60561528001 2025-10-18,01:15:45.000,291,11016650,12805,0,1760750144,12998.128079149996,28.52987297999789,53343.514782720005 2025-10-18,01:15:46.000,291,11016646,12605,0,1760750145,12998.330168449997,28.600364279998757,53343.59862816 2025-10-18,01:15:47.000,291,11016625,12805,0,1760750146,12998.424476790002,28.63560993000283,53343.62657664001 2025-10-18,01:15:48.000,291,11016642,12605,0,1760750147,12998.565939300002,28.677904709998984,53343.66849936 2025-10-18,01:15:49.000,291,11016597,12605,0,1760750148,12998.714138119998,28.727248620001774,53343.66151224 2025-10-18,01:15:50.000,291,11016663,12805,0,1760750149,12998.835391699999,28.825936440000078,53343.745357679996 2025-10-18,01:15:51.000,291,11016630,12685,0,1760750150,12998.922963729994,28.875280350002868,53343.79426752001 2025-10-18,01:15:52.000,291,11016665,12805,0,1760750151,12999.037481,28.910525999999663,53343.80824176 2025-10-18,01:15:53.000,291,11016638,12565,0,1760750152,12999.17220719999,29.016262950004602,53343.83619024 2025-10-18,01:15:54.000,291,11016664,12605,0,1760750153,12999.226097679995,29.03741034000268,53343.9270228 2025-10-18,01:15:55.000,291,11016677,12885,0,1760750154,12999.30019709,29.143147290000343,53343.9270228 2025-10-18,01:15:56.000,291,11016615,12845,0,1760750155,12999.38103281,29.185442070003774,53343.93400992 2025-10-18,01:15:57.000,291,11016647,12525,0,1760750156,12999.448395909996,29.22773684999993,53344.0318296 2025-10-18,01:15:58.000,291,11016634,12605,0,1760750157,12999.502286390001,29.312326409999514,53344.07375232 2025-10-18,01:15:59.000,291,11016656,12725,0,1760750158,12999.562913180001,29.347572060003586,53344.080739439996 2025-10-18,01:16:00.000,291,11016664,12965,0,1760750159,12999.589858419997,29.425112490003812,53344.115675040004 2025-10-18,01:16:01.000,291,11016616,12965,0,1760750160,12999.670694139997,29.481505529998685,53344.14362352 2025-10-18,01:16:02.000,291,11016629,12685,0,1760750161,12999.717848309992,29.530849440001475,53344.19952048 2025-10-18,01:16:03.000,291,11016637,12605,0,1760750162,12999.717848309992,29.580193350004265,53344.17855912001 2025-10-18,01:16:04.000,291,11016620,12925,0,1760750163,12999.731320929997,29.62248813000042,53344.22746896001 2025-10-18,01:16:05.000,291,11016606,12725,0,1760750164,12999.785211410002,29.636586389999138,53344.283365920004 2025-10-18,01:16:06.000,291,11016629,12685,0,1760750165,12999.791947719998,29.685930300001928,53344.32528864001 2025-10-18,01:16:07.000,291,11016608,12725,0,1760750166,12999.845838200003,29.700028560000646,53344.31830152 2025-10-18,01:16:08.000,291,11016607,12685,0,1760750167,12999.852574509998,29.692979430001287,53344.32528864001 2025-10-18,01:16:09.000,291,11016629,12885,0,1760750168,12999.879519749993,29.700028560000646,53344.38817272 2025-10-18,01:16:10.000,291,11016646,12805,0,1760750169,12999.852574509998,29.721175949998724,53344.402146960005 2025-10-18,01:16:11.000,291,11016663,12765,0,1760750170,12999.967091779989,29.756421600002795,53344.402146960005 2025-10-18,01:16:12.000,291,11016668,12605,0,1760750171,12999.926673919988,29.735274210004718,53344.40913408 2025-10-18,01:16:13.000,291,11016630,12765,0,1760750172,12999.987300709989,29.749372470003436,53344.49297952001 2025-10-18,01:16:14.000,291,11016622,12565,0,1760750173,13000.027718569989,29.763470730002155,53344.451056800004 2025-10-18,01:16:15.000,291,11016672,12565,0,1760750174,13000.081609049994,29.81281463999767,53344.52791512 2025-10-18,01:16:16.000,291,11016670,12845,0,1760750175,13000.12876321999,29.819863770004304,53344.50695376 2025-10-18,01:16:17.000,291,11016642,12725,0,1760750176,13000.182653699994,29.876256809999177,53344.50695376 2025-10-18,01:16:18.000,291,11016642,12405,0,1760750177,13000.25675311,29.89740420000453,53344.52791512 2025-10-18,01:16:19.000,291,11016637,12685,0,1760750178,13000.27696204,29.925600720001967,53344.56285072001 2025-10-18,01:16:20.000,291,11016664,12525,0,1760750179,13000.303907279995,29.953797239999403,53344.59079920001 2025-10-18,01:16:21.000,291,11016668,12525,0,1760750180,13000.37127037999,29.981993760004116,53344.618747680004 2025-10-18,01:16:22.000,291,11016647,12445,0,1760750181,13000.41842455,29.960846369998762,53344.59079920001 2025-10-18,01:16:23.000,291,11016648,12765,0,1760750182,13000.485787649995,29.981993760004116,53344.618747680004 2025-10-18,01:16:24.000,291,11016546,12765,0,1760750183,13000.51273288999,30.02428854000027,53344.66067040001 2025-10-18,01:16:25.000,291,11016621,12725,0,1760750184,13000.593568609991,30.0665833200037,53344.67464464 2025-10-18,01:16:26.000,291,11016672,12725,0,1760750185,13000.687876949996,30.094779840001138,53344.71656736 2025-10-18,01:16:27.000,291,11016679,13125,0,1760750186,13000.795657909992,30.108878099999856,53344.70958024001 2025-10-18,01:16:28.000,291,11016631,12805,0,1760750187,13000.836075769992,30.172320270001364,53344.75849008001 2025-10-18,01:16:29.000,291,11016634,12805,0,1760750188,13000.943856730002,30.179369400000724,53344.77945144001 2025-10-18,01:16:30.000,291,11016652,12685,0,1760750189,13001.031428759998,30.172320270001364,53344.79342568 2025-10-18,01:16:31.000,291,11016615,12645,0,1760750190,13001.092055549998,30.228713310003513,53344.80041280001 2025-10-18,01:16:32.000,291,11016663,12725,0,1760750191,13001.179627579993,30.25690983000095,53344.80041280001 2025-10-18,01:16:33.000,291,11016641,12765,0,1760750192,13001.280672229994,30.278057219999027,53344.84233552 2025-10-18,01:16:34.000,291,11016621,12685,0,1760750193,13001.32782639999,30.341499390000536,53344.954129440004 2025-10-18,01:16:35.000,291,11016669,12525,0,1760750194,13001.38845318999,30.32035200000246,53344.92618096001 2025-10-18,01:16:36.000,291,11016661,12605,0,1760750195,13001.47602522,30.376745040004607,53344.94714232001 2025-10-18,01:16:37.000,291,11016593,12605,0,1760750196,13001.50970676999,30.419039820000762,53344.96810368001 2025-10-18,01:16:38.000,291,11016666,12845,0,1760750197,13001.59054248999,30.44018720999884,53345.01701352001 2025-10-18,01:16:39.000,291,11016629,12805,0,1760750198,13001.67811452,30.44018720999884,53345.05893624 2025-10-18,01:16:40.000,291,11016636,12605,0,1760750199,13001.765686549996,30.49658025000099,53345.06592336001 2025-10-18,01:16:41.000,291,11016554,12885,0,1760750200,13001.833049649991,30.48248199000227,53345.10784608 2025-10-18,01:16:42.000,291,11016627,12725,0,1760750201,13001.893676439991,30.468383730003552,53345.121820320004 2025-10-18,01:16:43.000,291,11016654,12445,0,1760750202,13001.981248470001,30.54592416000378,53345.17073016 2025-10-18,01:16:44.000,291,11016575,12845,0,1760750203,13002.062084190002,30.588218939999933,53345.16374304001 2025-10-18,01:16:45.000,291,11016669,12685,0,1760750204,13002.136183599992,30.630513720003364,53345.18470440001 2025-10-18,01:16:46.000,291,11016650,12805,0,1760750205,13002.176601459993,30.66575937000016,53345.21964 2025-10-18,01:16:47.000,291,11016614,12805,0,1760750206,13002.284382419988,30.686906759998237,53345.21964 2025-10-18,01:16:48.000,291,11016648,12605,0,1760750207,13002.351745519998,30.750348929999745,53345.26854984 2025-10-18,01:16:49.000,291,11016668,12725,0,1760750208,13002.405635999989,30.785594580003817,53345.34540816 2025-10-18,01:16:50.000,291,11016673,12925,0,1760750209,13002.506680649989,30.806741970001895,53345.33143392001 2025-10-18,01:16:51.000,291,11016654,12645,0,1760750210,13002.526889579989,30.83493848999933,53345.38733088 2025-10-18,01:16:52.000,291,11016593,12725,0,1760750211,13002.621197919994,30.870184140003403,53345.41527936 2025-10-18,01:16:53.000,291,11016626,12805,0,1760750212,13002.69529733,30.9054297900002,53345.43624072 2025-10-18,01:16:54.000,291,11016608,12645,0,1760750213,13002.803078289995,30.95477370000299,53345.478163440006 2025-10-18,01:16:55.000,291,11016657,12885,0,1760750214,13002.883914009995,30.94772457000363,53345.47117632001 2025-10-18,01:16:56.000,291,11016682,12685,0,1760750215,13002.944540799996,30.94772457000363,53345.52008616001 2025-10-18,01:16:57.000,291,11016655,12805,0,1760750216,13003.01864021,30.975921090001066,53345.56899600001 2025-10-18,01:16:58.000,291,11016653,12765,0,1760750217,13003.092739619991,31.004117609998502,53345.59694448001 2025-10-18,01:16:59.000,291,11016675,12725,0,1760750218,13003.200520580001,31.01116673999786,53345.55502176 2025-10-18,01:17:00.000,291,11016670,12805,0,1760750219,13003.267883679997,31.039363260002574,53345.65284144 2025-10-18,01:17:01.000,291,11016641,12725,0,1760750220,13003.315037849992,31.01116673999786,53345.63886720001 2025-10-18,01:17:02.000,291,11016649,12525,0,1760750221,13003.436291429993,31.032314130003215,53345.72271264 2025-10-18,01:17:03.000,291,11016655,12765,0,1760750222,13003.510390839998,31.06755978000001,53345.75066112 2025-10-18,01:17:04.000,291,11016608,12845,0,1760750223,13003.597962869993,31.046412390001933,53345.73668688001 2025-10-18,01:17:05.000,291,11016652,12685,0,1760750224,13003.597962869993,31.088707169998088,53345.73668688001 2025-10-18,01:17:06.000,291,11016657,12685,0,1760750225,13003.678798589994,31.088707169998088,53345.862455040005 2025-10-18,01:17:07.000,291,11016647,12725,0,1760750226,13003.645117039989,31.06755978000001,53345.82751944 2025-10-18,01:17:08.000,291,11016647,12725,0,1760750227,13003.719216449994,31.088707169998088,53345.85546792001 2025-10-18,01:17:09.000,291,11016659,12765,0,1760750228,13003.76637061999,31.12395282000216,53345.8484808 2025-10-18,01:17:10.000,291,11016619,12845,0,1760750229,13003.759634309994,31.1169036900028,53345.89040352 2025-10-18,01:17:11.000,291,11016654,12525,0,1760750230,13003.813524789999,31.095756300004723,53345.90437776001 2025-10-18,01:17:12.000,291,11016667,12525,0,1760750231,13003.80678847999,31.138051080000878,53345.94630048 2025-10-18,01:17:13.000,291,11016663,12645,0,1760750232,13003.84720633999,31.1169036900028,53345.96726184 2025-10-18,01:17:14.000,291,11016645,12805,0,1760750233,13003.880887889994,31.07460890999937,53345.9882232 2025-10-18,01:17:15.000,291,11016650,12485,0,1760750234,13003.86741526999,31.088707169998088,53345.93232624001 2025-10-18,01:17:16.000,291,11016682,12525,0,1760750235,13003.87415158,31.102805430004082,53346.02315880001 2025-10-18,01:17:17.000,291,11016604,12565,0,1760750236,13003.90783312999,31.13100195000152,53346.03713304 2025-10-18,01:17:18.000,291,11016627,12805,0,1760750237,13003.90783312999,31.08165803999873,53346.01617168 2025-10-18,01:17:19.000,291,11016624,12765,0,1760750238,13003.91456944,31.08165803999873,53346.08604288 2025-10-18,01:17:20.000,291,11016663,12765,0,1760750239,13003.88762419999,31.07460890999937,53346.04412016 2025-10-18,01:17:21.000,291,11016626,12685,0,1760750240,13003.89436051,31.095756300004723,53346.10700424 2025-10-18,01:17:22.000,291,11016649,12605,0,1760750241,13003.88762419999,31.12395282000216,53346.08604288 2025-10-18,01:17:23.000,291,11016657,12685,0,1760750242,13003.901096819995,31.13100195000152,53346.12097848001 2025-10-18,01:17:24.000,291,11016585,12605,0,1760750243,13003.88762419999,31.1169036900028,53346.1629012 2025-10-18,01:17:25.000,291,11016655,12805,0,1760750244,13003.85394265,31.12395282000216,53346.13495272 2025-10-18,01:17:26.000,291,11016693,12805,0,1760750245,13003.83373372,31.053461520001292,53346.148926960006 2025-10-18,01:17:27.000,291,11016606,12845,0,1760750246,13003.860678959994,31.039363260002574,53346.21879816001 2025-10-18,01:17:28.000,291,11016687,12605,0,1760750247,13003.86741526999,31.06755978000001,53346.19084968001 2025-10-18,01:17:29.000,291,11016551,12805,0,1760750248,13003.86741526999,31.06051065000065,53346.21879816001 2025-10-18,01:17:30.000,291,11016661,12565,0,1760750249,13003.90783312999,31.06051065000065,53346.197836800005 2025-10-18,01:17:31.000,291,11016656,12685,0,1760750250,13003.89436051,31.06051065000065,53346.176875440004 2025-10-18,01:17:32.000,291,11016651,12565,0,1760750251,13003.880887889994,31.046412390001933,53346.22578528 2025-10-18,01:17:33.000,291,11016602,12525,0,1760750252,13003.85394265,31.08165803999873,53346.1629012 2025-10-18,01:17:34.000,291,11016592,12805,0,1760750253,13003.91456944,31.06755978000001,53346.21879816001 2025-10-18,01:17:35.000,291,11016622,12605,0,1760750254,13003.92804205999,31.032314130003215,53346.197836800005 2025-10-18,01:17:36.000,291,11016644,12805,0,1760750255,13003.93477837,31.032314130003215,53346.22578528 2025-10-18,01:17:37.000,291,11016678,12285,0,1760750256,13003.961723609995,31.032314130003215,53346.20482392 2025-10-18,01:17:38.000,291,11016683,12605,0,1760750257,13004.00887777999,31.06051065000065,53346.26770800001 2025-10-18,01:17:39.000,291,11016669,12605,0,1760750258,13004.04929563999,31.046412390001933,53346.21181104 2025-10-18,01:17:40.000,291,11016668,12885,0,1760750259,13004.09644981,31.06051065000065,53346.2327724 2025-10-18,01:17:41.000,291,11016634,12605,0,1760750260,13004.231176009991,31.06755978000001,53346.28168224 2025-10-18,01:17:42.000,291,11016676,12765,0,1760750261,13004.318748040001,31.095756300004723,53346.344566320004 2025-10-18,01:17:43.000,291,11016672,12605,0,1760750262,13004.426528999997,31.138051080000878,53346.35155344 2025-10-18,01:17:44.000,291,11016584,12805,0,1760750263,13004.567991509997,31.18034586000431,53346.37950192 2025-10-18,01:17:45.000,291,11016588,12645,0,1760750264,13004.736399259993,31.201493250002386,53346.3725148 2025-10-18,01:17:46.000,291,11016617,12645,0,1760750265,13004.938488559994,31.215591510001104,53346.45636024001 2025-10-18,01:17:47.000,291,11016658,12685,0,1760750266,13005.12710523999,31.271984550003253,53346.50527008001 2025-10-18,01:17:48.000,291,11016624,12485,0,1760750267,13005.362876089996,31.34247585000412,53346.533218560005 2025-10-18,01:17:49.000,291,11016590,12685,0,1760750268,13005.558229080001,31.363623240002198,53346.54020568 2025-10-18,01:17:50.000,291,11016617,12485,0,1760750269,13005.793999929992,31.427065410003706,53346.60308976001 2025-10-18,01:17:51.000,291,11016690,13005,0,1760750270,13006.083661259989,31.49050757999794,53346.65898672 2025-10-18,01:17:52.000,291,11016653,12645,0,1760750271,13006.30595948999,31.546900620000088,53346.700909440005 2025-10-18,01:17:53.000,291,11016614,12685,0,1760750272,13006.602357129996,31.58214627000416,53346.7568064 2025-10-18,01:17:54.000,291,11016595,12605,0,1760750273,13006.858336910002,31.603293660002237,53346.80571624 2025-10-18,01:17:55.000,291,11016638,12725,0,1760750274,13007.141261930003,31.617391920000955,53346.868600320005 2025-10-18,01:17:56.000,291,11016644,12725,0,1760750275,13007.370296469999,31.7090306099999,53346.88257456 2025-10-18,01:17:57.000,291,11016650,12685,0,1760750276,13007.720584589995,31.772472780001408,53347.015329840004 2025-10-18,01:17:58.000,291,11016651,12885,0,1760750277,13007.949619129991,31.81476756000484,53347.09218816 2025-10-18,01:17:59.000,291,11016627,12725,0,1760750278,13008.252753079993,31.88525885999843,53347.203982080006 2025-10-18,01:18:00.000,291,11016644,12605,0,1760750279,13008.501996549989,31.92755364000186,53347.24590480001 2025-10-18,01:18:01.000,291,11016654,12525,0,1760750280,13008.81186681,31.99099581000337,53347.34372448001 2025-10-18,01:18:02.000,291,11016627,12725,0,1760750281,13009.04763765999,32.033290589999524,53347.44853128 2025-10-18,01:18:03.000,291,11016599,12925,0,1760750282,13009.303617439997,32.12492927999847,53347.518402480004 2025-10-18,01:18:04.000,291,11016531,12725,0,1760750283,13009.532651979993,32.17427319000126,53347.67211912 2025-10-18,01:18:05.000,291,11016643,12845,0,1760750284,13009.768422829999,32.23771536000277,53347.71404184 2025-10-18,01:18:06.000,291,11016663,12605,0,1760750285,13009.977248439995,32.294108400004916,53347.83282288 2025-10-18,01:18:07.000,291,11016615,12565,0,1760750286,13010.138919879995,32.35755056999915,53347.9096812 2025-10-18,01:18:08.000,291,11016637,12765,0,1760750287,13010.29385501,32.39279622000322,53347.9795524 2025-10-18,01:18:09.000,291,11016600,12645,0,1760750288,13010.462262759997,32.49853317000088,53347.9795524 2025-10-18,01:18:10.000,291,11016655,12645,0,1760750289,13010.590252649992,32.57607360000111,53348.12628192 2025-10-18,01:18:11.000,291,11016629,12645,0,1760750290,13010.650879439992,32.667712290000054,53348.189166000004 2025-10-18,01:18:12.000,291,11016639,12645,0,1760750291,13010.671088369993,32.78049837000435,53348.307947040004 2025-10-18,01:18:13.000,291,11016621,12485,0,1760750292,13010.704769919997,32.893284450001374,53348.41275384 2025-10-18,01:18:14.000,291,11016556,12765,0,1760750293,13010.664352059997,32.98492314000032,53348.426728080005 2025-10-18,01:18:15.000,291,11016622,12645,0,1760750294,13010.644143129997,33.09066008999798,53348.46865080001 2025-10-18,01:18:16.000,291,11016635,12845,0,1760750295,13010.563307409997,33.14705313000013,53348.56647048001 2025-10-18,01:18:17.000,291,11016647,12925,0,1760750296,13010.421844899996,33.23164268999972,53348.6083932 2025-10-18,01:18:18.000,291,11016640,12765,0,1760750297,13010.239964529996,33.3162322499993,53348.67127728 2025-10-18,01:18:19.000,291,11016655,12805,0,1760750298,13009.997457369995,33.42196920000424,53348.69922576 2025-10-18,01:18:20.000,291,11016654,12845,0,1760750299,13009.802104379989,33.464263980000396,53348.73416136001 2025-10-18,01:18:21.000,291,11016638,12805,0,1760750300,13009.539388290003,33.50655876000383,53348.75512272001 2025-10-18,01:18:22.000,291,11016641,12685,0,1760750301,13009.195836480001,33.54885353999998,53348.75512272001 2025-10-18,01:18:23.000,291,11016654,13045,0,1760750302,13008.838812049995,33.577050060004694,53348.7481356 2025-10-18,01:18:24.000,291,11016599,12765,0,1760750303,13008.454842379993,33.63344309999957,53348.67127728 2025-10-18,01:18:25.000,291,11016643,12605,0,1760750304,13008.037191160001,33.62639397000021,53348.75512272001 2025-10-18,01:18:26.000,291,11016664,12805,0,1760750305,13007.5925947,33.62639397000021,53348.72018712 2025-10-18,01:18:27.000,291,11016645,12765,0,1760750306,13007.114316689993,33.61229571000149,53348.60140608 2025-10-18,01:18:28.000,291,11016628,12485,0,1760750307,13006.629302369991,33.57000092999806,53348.62935456 2025-10-18,01:18:29.000,291,11016598,12805,0,1760750308,13006.097133879994,33.54885353999998,53348.5035864 2025-10-18,01:18:30.000,291,11016655,12685,0,1760750309,13005.591910629992,33.478362239999115,53348.45467656 2025-10-18,01:18:31.000,291,11016644,12765,0,1760750310,13005.079951069994,33.344428770004015,53348.363844 2025-10-18,01:18:32.000,291,11016661,12725,0,1760750311,13004.493892099992,33.21049530000164,53348.2939728 2025-10-18,01:18:33.000,291,11016677,12685,0,1760750312,13003.9549873,32.94967749000352,53348.19615312 2025-10-18,01:18:34.000,291,11016635,12765,0,1760750313,13003.429555119998,32.717056200002844,53348.07038496 2025-10-18,01:18:35.000,291,11016671,12605,0,1760750314,13002.93780449,32.40689448000194,53347.9795524 2025-10-18,01:18:36.000,291,11016641,12645,0,1760750315,13002.439317549994,32.09673276000103,53347.86077136 2025-10-18,01:18:37.000,291,11016684,12685,0,1760750316,13002.021666330002,31.70198148000054,53347.78391304 2025-10-18,01:18:38.000,291,11016659,12525,0,1760750317,13001.55012462999,31.34952498000348,53347.64417064 2025-10-18,01:18:39.000,291,11016609,12805,0,1760750318,13001.105528169988,31.046412390001933,53347.49744112 2025-10-18,01:18:40.000,291,11016658,12725,0,1760750319,13000.701349570001,30.70100502000423,53347.37866008 2025-10-18,01:18:41.000,291,11016595,12645,0,1760750320,13000.303907279995,30.404941560002044,53347.19000784 2025-10-18,01:18:42.000,291,11016626,12965,0,1760750321,12999.845838200003,30.151172880003287,53347.05725256001 2025-10-18,01:18:43.000,291,11016608,12605,0,1760750322,12999.434923289991,29.890355069997895,53346.97340712 2025-10-18,01:18:44.000,291,11016597,12565,0,1760750323,12999.01727207,29.65773378000449,53346.81270336001 2025-10-18,01:18:45.000,291,11016646,12605,0,1760750324,12998.613093469998,29.488554659998044,53346.679948080004 2025-10-18,01:18:46.000,291,11016606,12885,0,1760750325,12998.188705939996,29.27708076000272,53346.47732160001 2025-10-18,01:18:47.000,291,11016596,12645,0,1760750326,12997.784527339994,29.143147290000343,53346.35854056001 2025-10-18,01:18:48.000,291,11016618,12685,0,1760750327,12997.387085050002,28.938722520004376,53346.176875440004 2025-10-18,01:18:49.000,291,11016639,13005,0,1760750328,12997.030060619996,28.804789050002,53346.03713304 2025-10-18,01:18:50.000,291,11016582,12805,0,1760750329,12996.726926669995,28.62151167000411,53345.90437776001 2025-10-18,01:18:51.000,291,11016544,12605,0,1760750330,12996.417056409999,28.466430810003658,53345.71572552001 2025-10-18,01:18:52.000,291,11016638,12885,0,1760750331,12996.181285559993,28.332497340001282,53345.61790584001 2025-10-18,01:18:53.000,291,11016598,12605,0,1760750332,12995.958987329992,28.191514739999548,53345.44322784 2025-10-18,01:18:54.000,291,11016585,12885,0,1760750333,12995.750161719996,28.085777790001885,53345.27553696 2025-10-18,01:18:55.000,291,11016651,12765,0,1760750334,12995.54133611,27.98004084000422,53345.18470440001 2025-10-18,01:18:56.000,291,11016605,12885,0,1760750335,12995.3998736,27.895451280004636,53345.05194912 2025-10-18,01:18:57.000,291,11016582,12725,0,1760750336,12995.184311679994,27.832009110003128,53344.954129440004 2025-10-18,01:18:58.000,291,11016637,12565,0,1760750337,12995.029376549988,27.782665200000338,53344.786438560004 2025-10-18,01:18:59.000,291,11016647,12605,0,1760750338,12994.793605699997,27.789714329999697,53344.61176056001 2025-10-18,01:19:00.000,291,11016640,12645,0,1760750339,12994.557834849991,27.747419550003542,53344.54887648 2025-10-18,01:19:01.000,291,11016595,12845,0,1760750340,12994.31532768999,27.77561607000098,53344.43009544 2025-10-18,01:19:02.000,291,11016576,12805,0,1760750341,12994.059347909999,27.77561607000098,53344.248430319996 2025-10-18,01:19:03.000,291,11016610,12485,0,1760750342,12993.857258609998,27.810861719997774,53344.12266216 2025-10-18,01:19:04.000,291,11016644,12845,0,1760750343,12993.614751449997,27.88135301999864,53343.98990688001 2025-10-18,01:19:05.000,291,11016592,12685,0,1760750344,12993.378980599991,27.93069693000143,53343.899074320005 2025-10-18,01:19:06.000,291,11016598,12485,0,1760750345,12993.13647343999,28.015286490001017,53343.75933192 2025-10-18,01:19:07.000,291,11016598,12805,0,1760750346,12992.846812109994,28.11397430999932,53343.633563760006 2025-10-18,01:19:08.000,291,11016649,12725,0,1760750347,12992.557150779998,28.142170830004034,53343.514782720005 2025-10-18,01:19:09.000,291,11016589,12805,0,1760750348,12992.247280520001,28.198563869998907,53343.45189864 2025-10-18,01:19:10.000,291,11016611,12765,0,1760750349,12991.92393764,28.12807256999804,53343.27023352001 2025-10-18,01:19:11.000,291,11016664,12765,0,1760750350,12991.627539999994,28.106925179999962,53343.20036232001 2025-10-18,01:19:12.000,291,11016656,12845,0,1760750351,12991.304197119993,27.98004084000422,53343.02568432 2025-10-18,01:19:13.000,291,11016618,13045,0,1760750352,12991.014535789996,27.810861719997774,53342.892929040005 2025-10-18,01:19:14.000,291,11016624,12925,0,1760750353,12990.81918279999,27.59938782000245,53342.8090836 2025-10-18,01:19:15.000,291,11016604,12725,0,1760750354,12990.549730399995,27.394963049999205,53342.66235408 2025-10-18,01:19:16.000,291,11016625,12925,0,1760750355,12990.361113719999,27.12709611000173,53342.557547280005 2025-10-18,01:19:17.000,291,11016641,12725,0,1760750356,12990.206178589993,26.88742569000169,53342.44575336 2025-10-18,01:19:18.000,291,11016664,12565,0,1760750357,12990.152288109988,26.633657010002935,53342.37588216 2025-10-18,01:19:19.000,291,11016641,12845,0,1760750358,12990.037770839997,26.45037962999777,53342.22915264 2025-10-18,01:19:20.000,291,11016623,12765,0,1760750359,12989.950198810002,26.25300399000116,53342.08242312 2025-10-18,01:19:21.000,291,11016579,12765,0,1760750360,12989.842417849992,26.119070519998786,53341.98460344 2025-10-18,01:19:22.000,291,11016638,12965,0,1760750361,12989.801999989992,25.956940529998974,53341.90774512001 2025-10-18,01:19:23.000,291,11016628,12605,0,1760750362,12989.68748272,25.85120358000131,53341.80992544001 2025-10-18,01:19:24.000,291,11016625,12605,0,1760750363,12989.606647,25.80185966999852,53341.670183040005 2025-10-18,01:19:25.000,291,11016563,12685,0,1760750364,12989.572965449996,25.752515760003007,53341.62826032 2025-10-18,01:19:26.000,291,11016639,12845,0,1760750365,12989.47865710999,25.73841750000429,53341.46056944 2025-10-18,01:19:27.000,291,11016609,12645,0,1760750366,12989.42476663,25.73841750000429,53341.43960808 2025-10-18,01:19:28.000,291,11016614,12805,0,1760750367,12989.38434877,25.710220979999576,53341.34877552 2025-10-18,01:19:29.000,291,11016617,12685,0,1760750368,12989.4045577,25.703171850000217,53341.27890432001 2025-10-18,01:19:30.000,291,11016616,13005,0,1760750369,12989.532547589995,25.703171850000217,53341.23698160001 2025-10-18,01:19:31.000,291,11016650,12845,0,1760750370,12989.62011961999,25.660877070004062,53341.1321748 2025-10-18,01:19:32.000,291,11016649,12725,0,1760750371,12989.788527370001,25.597434900002554,53341.06230360001 2025-10-18,01:19:33.000,291,11016613,12765,0,1760750372,12989.990616670002,25.56923837999784,53341.04134224001 2025-10-18,01:19:34.000,291,11016598,12845,0,1760750373,12990.185969659993,25.519894470002328,53340.91557408 2025-10-18,01:19:35.000,291,11016640,12725,0,1760750374,12990.41500419999,25.470550559999538,53340.91557408 2025-10-18,01:19:36.000,291,11016642,12725,0,1760750375,12990.63730242999,25.364813610001875,53340.85269000001 2025-10-18,01:19:37.000,291,11016593,13045,0,1760750376,12990.913491139996,25.28022405000229,53340.90159984001 2025-10-18,01:19:38.000,291,11016636,12565,0,1760750377,12991.162734609992,25.2308801399995,53340.87365136001 2025-10-18,01:19:39.000,291,11016607,12765,0,1760750378,12991.432187009988,25.174487100004626,53340.84570288 2025-10-18,01:19:40.000,291,11016610,12805,0,1760750379,12991.70163941,25.125143190001836,53340.84570288 2025-10-18,01:19:41.000,291,11016630,12725,0,1760750380,12991.99803704999,25.146290579999913,53340.85967712 2025-10-18,01:19:42.000,291,11016574,12885,0,1760750381,12992.247280520001,25.153339709999273,53340.86666424 2025-10-18,01:19:43.000,291,11016641,12845,0,1760750382,12992.530205540002,25.146290579999913,53340.8876256 2025-10-18,01:19:44.000,291,11016653,12685,0,1760750383,12992.759240079999,25.21678188000078,53340.880638480005 2025-10-18,01:19:45.000,291,11016633,12645,0,1760750384,12993.028692479995,25.16743796999799,53340.929548320004 2025-10-18,01:19:46.000,291,11016626,12765,0,1760750385,12993.250990709996,25.20973275000142,53340.94352256001 2025-10-18,01:19:47.000,291,11016670,12725,0,1760750386,12993.493497869997,25.195634490002703,53340.99243240001 2025-10-18,01:19:48.000,291,11016659,12805,0,1760750387,12993.756213959998,25.188585360003344,53341.01339376 2025-10-18,01:19:49.000,291,11016645,12765,0,1760750388,12994.025666359994,25.22383101000014,53341.06929072001 2025-10-18,01:19:50.000,291,11016593,12565,0,1760750389,12994.30185507,25.195634490002703,53341.14614904 2025-10-18,01:19:51.000,291,11016611,12805,0,1760750390,12994.598252709991,25.146290579999913,53341.14614904 2025-10-18,01:19:52.000,291,11016578,12565,0,1760750391,12994.847496180002,25.16038883999863,53341.2719172 2025-10-18,01:19:53.000,291,11016636,12965,0,1760750392,12995.110212269989,25.132192320001195,53341.29287856 2025-10-18,01:19:54.000,291,11016634,12445,0,1760750393,12995.37966467,25.16038883999863,53341.3417884 2025-10-18,01:19:55.000,291,11016637,12805,0,1760750394,12995.66258969,25.16743796999799,53341.4116596 2025-10-18,01:19:56.000,291,11016600,12525,0,1760750395,12995.857942679992,25.153339709999273,53341.432620960004 2025-10-18,01:19:57.000,291,11016609,12445,0,1760750396,12996.113922459997,25.195634490002703,53341.54441488001 2025-10-18,01:19:58.000,291,11016621,12685,0,1760750397,12996.356429619998,25.2308801399995,53341.621273200006 2025-10-18,01:19:59.000,291,11016604,12725,0,1760750398,12996.59220046999,25.2308801399995,53341.6562088 2025-10-18,01:20:00.000,291,11016671,12685,0,1760750399,12996.82123501,25.237929269998858,53341.72608 2025-10-18,01:20:01.000,291,11016610,12845,0,1760750400,12997.063742170001,25.294322310001007,53341.7959512 2025-10-18,01:20:02.000,291,11016664,12685,0,1760750401,12997.393821359998,25.336617090004438,53341.83088680001 2025-10-18,01:20:03.000,291,11016624,12645,0,1760750402,12997.696955309999,25.385960999999952,53341.9706292 2025-10-18,01:20:04.000,291,11016622,12685,0,1760750403,12998.01356187999,25.428255780003383,53342.005564800005 2025-10-18,01:20:05.000,291,11016610,12845,0,1760750404,12998.384058930002,25.49169795000489,53342.08242312 2025-10-18,01:20:06.000,291,11016638,12605,0,1760750405,12998.781501219994,25.562189249998482,53342.14530720001 2025-10-18,01:20:07.000,291,11016603,12605,0,1760750406,12999.084635169995,25.63268054999935,53342.21517840001 2025-10-18,01:20:08.000,291,11016625,12845,0,1760750407,12999.535967939992,25.646778809998068,53342.30601096 2025-10-18,01:20:09.000,291,11016633,12845,0,1760750408,12999.940146539993,25.80185966999852,53342.424792 2025-10-18,01:20:10.000,291,11016669,12805,0,1760750409,13000.344325139995,25.815957930004515,53342.508637440005 2025-10-18,01:20:11.000,291,11016629,12765,0,1760750410,13000.775448979992,25.91464575000282,53342.606457120004 2025-10-18,01:20:12.000,291,11016602,12685,0,1760750411,13001.240254369994,25.978087920004327,53342.74619952001 2025-10-18,01:20:13.000,291,11016625,12605,0,1760750412,13001.65790559,26.04857921999792,53342.78812224001 2025-10-18,01:20:14.000,291,11016629,12805,0,1760750413,13002.089029429997,26.224807470003725,53342.8789548 2025-10-18,01:20:15.000,291,11016635,12725,0,1760750414,13002.56730743999,26.31644616000267,53343.06760704 2025-10-18,01:20:16.000,291,11016642,12965,0,1760750415,13003.025376519996,26.44333049999841,53343.228310800005 2025-10-18,01:20:17.000,291,11016613,12685,0,1760750416,13003.436291429993,26.563165710002067,53343.277220640004 2025-10-18,01:20:18.000,291,11016646,12885,0,1760750417,13003.860678959994,26.697099180004443,53343.465872880006 2025-10-18,01:20:19.000,291,11016629,12925,0,1760750418,13004.352429589992,26.88742569000169,53343.53574408001 2025-10-18,01:20:20.000,291,11016664,12445,0,1760750419,13004.797026049993,27.056604810000863,53343.62657664001 2025-10-18,01:20:21.000,291,11016582,12805,0,1760750420,13005.20794095999,27.225783930000034,53343.75933192 2025-10-18,01:20:22.000,291,11016603,12765,0,1760750421,13005.652537419992,27.423159570003918,53343.913048559996 2025-10-18,01:20:23.000,291,11016627,12805,0,1760750422,13006.043243399989,27.53594565000094,53343.947984160004 2025-10-18,01:20:24.000,291,11016665,12645,0,1760750423,13006.45415831,27.76151781000226,53344.115675040004 2025-10-18,01:20:25.000,291,11016656,12725,0,1760750424,13006.865073219997,27.916598670002713,53344.283365920004 2025-10-18,01:20:26.000,291,11016619,12645,0,1760750425,13007.195152409993,28.11397430999932,53344.32528864001 2025-10-18,01:20:27.000,291,11016659,12725,0,1760750426,13007.53196791,28.297251690004487,53344.54887648 2025-10-18,01:20:28.000,291,11016602,12765,0,1760750427,13007.909201269991,28.480529070002376,53344.64669616 2025-10-18,01:20:29.000,291,11016633,12885,0,1760750428,13008.205598909997,28.670855579999625,53344.80041280001 2025-10-18,01:20:30.000,291,11016619,12765,0,1760750429,13008.448106069998,28.86118209000415,53344.88425824 2025-10-18,01:20:31.000,291,11016644,12885,0,1760750430,13008.78492156999,29.100852510004188,53345.0798976 2025-10-18,01:20:32.000,291,11016635,12765,0,1760750431,13008.96680193999,29.27003163000336,53345.1497688 2025-10-18,01:20:33.000,291,11016674,12725,0,1760750432,13009.209309099992,29.44625988000189,53345.30348544001 2025-10-18,01:20:34.000,291,11016664,12965,0,1760750433,13009.431607329992,29.67888117000257,53345.457202080004 2025-10-18,01:20:35.000,291,11016639,12605,0,1760750434,13009.660641869988,29.876256809999177,53345.61091872 2025-10-18,01:20:36.000,291,11016679,12685,0,1760750435,13009.869467479999,30.059534190004342,53345.71572552001 2025-10-18,01:20:37.000,291,11016606,12605,0,1760750436,13010.10523832999,30.25690983000095,53345.8484808 2025-10-18,01:20:38.000,291,11016590,12805,0,1760750437,13010.27364608,30.390843300003326,53345.88341640001 2025-10-18,01:20:39.000,291,11016598,12845,0,1760750438,13010.415108590001,30.595268069999292,53346.01617168 2025-10-18,01:20:40.000,291,11016634,12725,0,1760750439,13010.603725269997,30.71510328000295,53346.093029999996 2025-10-18,01:20:41.000,291,11016636,12725,0,1760750440,13010.745187779998,30.870184140003403,53346.25373376 2025-10-18,01:20:42.000,291,11016644,12805,0,1760750441,13010.893386599993,31.018215870004497,53346.35155344 2025-10-18,01:20:43.000,291,11016596,12845,0,1760750442,13011.034849109994,31.152149339999596,53346.44937312 2025-10-18,01:20:44.000,291,11016643,12845,0,1760750443,13011.14263006999,31.2508371599979,53346.61007688 2025-10-18,01:20:45.000,291,11016662,12765,0,1760750444,13011.236938409995,31.405918019998353,53346.64501248001 2025-10-18,01:20:46.000,291,11016629,12645,0,1760750445,13011.39187354,31.52575323000201,53346.74283216001 2025-10-18,01:20:47.000,291,11016650,12845,0,1760750446,13011.439027709996,31.64558843999839,53346.77776776 2025-10-18,01:20:48.000,291,11016619,12725,0,1760750447,13011.546808669991,31.807718429998204,53346.88257456 2025-10-18,01:20:49.000,291,11016646,12645,0,1760750448,13011.600699149996,31.94870102999994,53346.97340712 2025-10-18,01:20:50.000,291,11016617,12765,0,1760750449,13011.634380700001,32.082634500002314,53347.0712268 2025-10-18,01:20:51.000,291,11016653,12645,0,1760750450,13011.742161659997,32.195420579999336,53347.10616240001 2025-10-18,01:20:52.000,291,11016619,12805,0,1760750451,13011.715216420002,32.308206660003634,53347.16205936 2025-10-18,01:20:53.000,291,11016660,12645,0,1760750452,13011.715216420002,32.435090999999375,53347.203982080006 2025-10-18,01:20:54.000,291,11016675,12965,0,1760750453,13011.715216420002,32.51968055999896,53347.25987904 2025-10-18,01:20:55.000,291,11016614,12645,0,1760750454,13011.721952729997,32.69590881000477,53347.30878888 2025-10-18,01:20:56.000,291,11016620,12965,0,1760750455,13011.708480109992,32.717056200002844,53347.32975024 2025-10-18,01:20:57.000,291,11016612,12885,0,1760750456,13011.661325939996,32.80869489000179,53347.371672960006 2025-10-18,01:20:58.000,291,11016648,12805,0,1760750457,13011.647853319992,32.90738271000009,53347.41359568001 2025-10-18,01:20:59.000,291,11016657,12965,0,1760750458,13011.634380700001,32.99197226999968,53347.46250552001 2025-10-18,01:21:00.000,291,11016654,12685,0,1760750459,13011.668062249992,33.076561829999264,53347.46250552001 2025-10-18,01:21:01.000,291,11016636,12685,0,1760750460,13011.641117009996,33.13295487000141,53347.44853128 2025-10-18,01:21:02.000,291,11016653,12765,0,1760750461,13011.681534869997,33.16820051999821,53347.55333808 2025-10-18,01:21:03.000,291,11016651,12445,0,1760750462,13011.715216420002,33.19639704000292,53347.58128656001 2025-10-18,01:21:04.000,291,11016626,12965,0,1760750463,13011.755634280002,33.23164268999972,53347.61622216 2025-10-18,01:21:05.000,291,11016625,12765,0,1760750464,13011.816261070002,33.23164268999972,53347.588273680005 2025-10-18,01:21:06.000,291,11016647,12805,0,1760750465,13011.870151549992,33.23164268999972,53347.707054720006 2025-10-18,01:21:07.000,291,11016664,12845,0,1760750466,13011.897096790002,33.175249650004844,53347.67910624001 2025-10-18,01:21:08.000,291,11016625,12645,0,1760750467,13011.897096790002,33.15410225999949,53347.67910624001 2025-10-18,01:21:09.000,291,11016635,12925,0,1760750468,13011.957723580002,33.20344617000228,53347.7699388 2025-10-18,01:21:10.000,291,11016691,12685,0,1760750469,13011.991405129993,33.245740949998435,53347.79090016 2025-10-18,01:21:11.000,291,11016656,12685,0,1760750470,13012.025086679998,33.21049530000164,53347.83282288 2025-10-18,01:21:12.000,291,11016615,12725,0,1760750471,13012.018350369988,33.252790079997794,53347.825835760006 2025-10-18,01:21:13.000,291,11016650,12525,0,1760750472,13012.058768229988,33.26688834000379,53347.89570696001 2025-10-18,01:21:14.000,291,11016676,12605,0,1760750473,13012.078977159988,33.27393747000315,53347.95160392 2025-10-18,01:21:15.000,291,11016674,12765,0,1760750474,13012.105922399998,33.25983921000443,53347.95859104 2025-10-18,01:21:16.000,291,11016660,12805,0,1760750475,13012.132867639993,33.30918311999994,53347.96557816001 2025-10-18,01:21:17.000,291,11016655,12605,0,1760750476,13012.132867639993,33.3162322499993,53347.9795524 2025-10-18,01:21:18.000,291,11016654,12685,0,1760750477,13012.132867639993,33.30918311999994,53348.08435920001 2025-10-18,01:21:19.000,291,11016637,12765,0,1760750478,13012.092449779993,33.33033050999802,53348.07737208 2025-10-18,01:21:20.000,291,11016606,12805,0,1760750479,13012.065504539998,33.344428770004015,53348.10532056 2025-10-18,01:21:21.000,291,11016662,12685,0,1760750480,13012.078977159988,33.37967442000081,53348.10532056 2025-10-18,01:21:22.000,291,11016642,12685,0,1760750481,13012.112658709993,33.42196920000424,53348.1192948 2025-10-18,01:21:23.000,291,11016665,12965,0,1760750482,13012.092449779993,33.45016572000168,53348.189166000004 2025-10-18,01:21:24.000,291,11016636,12685,0,1760750483,13012.065504539998,33.485411369998474,53348.189166000004 2025-10-18,01:21:25.000,291,11016639,12565,0,1760750484,13012.038559299988,33.478362239999115,53348.20314024001 2025-10-18,01:21:26.000,291,11016675,12845,0,1760750485,13011.964459889998,33.50655876000383,53348.25205008001 2025-10-18,01:21:27.000,291,11016664,13045,0,1760750486,13011.890360479993,33.49950963000447,53348.27999856001 2025-10-18,01:21:28.000,291,11016631,12605,0,1760750487,13011.836470000002,33.485411369998474,53348.25205008001 2025-10-18,01:21:29.000,291,11016664,12805,0,1760750488,13011.782579519997,33.478362239999115,53348.31493416 2025-10-18,01:21:30.000,291,11016721,13125,0,1760750489,13011.681534869997,33.49246049999783,53348.328908400006 2025-10-18,01:21:31.000,291,11016656,12605,0,1760750490,13011.587226529991,33.45721485000104,53348.30095992001 2025-10-18,01:21:32.000,291,11016658,12925,0,1760750491,13011.46597294999,33.43606746000296,53348.30095992001 2025-10-18,01:21:33.000,291,11016587,12805,0,1760750492,13011.378400919995,33.41492007000488,53348.26602432 2025-10-18,01:21:34.000,291,11016672,12805,0,1760750493,13011.29082889,33.40082180999889,53348.23807584 2025-10-18,01:21:35.000,291,11016646,12645,0,1760750494,13011.176311619995,33.337379640004656,53348.259037200005 2025-10-18,01:21:36.000,291,11016643,12845,0,1760750495,13011.115684829994,33.252790079997794,53348.2939728 2025-10-18,01:21:37.000,291,11016679,12565,0,1760750496,13010.980958629989,33.20344617000228,53348.23108872001 2025-10-18,01:21:38.000,291,11016620,12965,0,1760750497,13010.879913979988,33.16115138999885,53348.19615312 2025-10-18,01:21:39.000,291,11016674,12645,0,1760750498,13010.751924089993,33.076561829999264,53348.21711448 2025-10-18,01:21:40.000,291,11016645,12805,0,1760750499,13010.617197890002,33.04131618000247,53348.16820464 2025-10-18,01:21:41.000,291,11016663,12725,0,1760750500,13010.549834789992,32.942628360004164,53348.18217888001 2025-10-18,01:21:42.000,291,11016646,12725,0,1760750501,13010.435317520001,32.879186190002656,53348.1192948 2025-10-18,01:21:43.000,291,11016678,12885,0,1760750502,13010.320800249996,32.80869489000179,53348.16820464 2025-10-18,01:21:44.000,291,11016655,12605,0,1760750503,13010.179337739995,32.717056200002844,53348.08435920001 2025-10-18,01:21:45.000,291,11016666,12725,0,1760750504,13010.03113892,32.63246664000326,53348.06339784001 2025-10-18,01:21:46.000,291,11016654,12645,0,1760750505,13009.94356688999,32.51968055999896,53348.03544936001 2025-10-18,01:21:47.000,291,11016647,12685,0,1760750506,13009.835785929994,32.435090999999375,53348.00750088 2025-10-18,01:21:48.000,291,11016603,12605,0,1760750507,13009.626960319998,32.36459969999851,53347.95859104 2025-10-18,01:21:49.000,291,11016675,12605,0,1760750508,13009.559597220003,32.244764490002126,53347.9096812 2025-10-18,01:21:50.000,291,11016699,12805,0,1760750509,13009.465288879997,32.11083101999975,53347.923655440005 2025-10-18,01:21:51.000,291,11016661,12885,0,1760750510,13009.357507920002,32.04738884999824,53347.90269408 2025-10-18,01:21:52.000,291,11016667,12725,0,1760750511,13009.195836480001,31.93460277000122,53347.86775848001 2025-10-18,01:21:53.000,291,11016687,12765,0,1760750512,13009.121737069996,31.800669299998845,53347.81884864001 2025-10-18,01:21:54.000,291,11016701,12685,0,1760750513,13008.980274559995,31.723128869998618,53347.84679712001 2025-10-18,01:21:55.000,291,11016651,12685,0,1760750514,13008.84554835999,31.65263756999775,53347.81186152 2025-10-18,01:21:56.000,291,11016637,12685,0,1760750515,13008.76471263999,31.51870410000265,53347.79788728001 2025-10-18,01:21:57.000,291,11016655,12805,0,1760750516,13008.677140609994,31.434114540003065,53347.79090016 2025-10-18,01:21:58.000,291,11016703,12765,0,1760750517,13008.555887029994,31.30723020000005,53347.79090016 2025-10-18,01:21:59.000,291,11016659,12965,0,1760750518,13008.454842379993,31.264935420003894,53347.67910624001 2025-10-18,01:22:00.000,291,11016669,12885,0,1760750519,13008.374006659993,31.201493250002386,53347.74897744001 2025-10-18,01:22:01.000,291,11016673,12645,0,1760750520,13008.279698320002,31.138051080000878,53347.67910624001 2025-10-18,01:22:02.000,291,11016687,12565,0,1760750521,13008.219071530002,31.06755978000001,53347.70006760001 2025-10-18,01:22:03.000,291,11016711,12805,0,1760750522,13008.171917359992,30.990019349999784,53347.70006760001 2025-10-18,01:22:04.000,291,11016675,12725,0,1760750523,13008.111290569992,30.93362631000491,53347.71404184 2025-10-18,01:22:05.000,291,11016650,12605,0,1760750524,13008.057400090001,30.877233270002762,53347.665132 2025-10-18,01:22:06.000,291,11016627,12565,0,1760750525,13008.057400090001,30.799692840002535,53347.67910624001 2025-10-18,01:22:07.000,291,11016662,12685,0,1760750526,13008.050663779992,30.70805415000359,53347.64417064 2025-10-18,01:22:08.000,291,11016694,12725,0,1760750527,13008.043927469997,30.6587102400008,53347.63019640001 2025-10-18,01:22:09.000,291,11016654,12725,0,1760750528,13008.043927469997,30.574120680001215,53347.63019640001 2025-10-18,01:22:10.000,291,11016686,12525,0,1760750529,13008.070872709992,30.53887503000442,53347.62320928 2025-10-18,01:22:11.000,291,11016667,12685,0,1760750530,13008.050663779992,30.48953112000163,53347.64417064 2025-10-18,01:22:12.000,291,11016644,12765,0,1760750531,13008.057400090001,30.397892430002685,53347.60224792 2025-10-18,01:22:13.000,291,11016672,12925,0,1760750532,13008.097817950002,30.362646779998613,53347.63019640001 2025-10-18,01:22:14.000,291,11016657,12605,0,1760750533,13008.091081639992,30.348548519999895,53347.57429944 2025-10-18,01:22:15.000,291,11016642,12765,0,1760750534,13008.104554259997,30.25690983000095,53347.62320928 2025-10-18,01:22:16.000,291,11016670,12845,0,1760750535,13008.118026880002,30.186418530000083,53347.63019640001 2025-10-18,01:22:17.000,291,11016629,12685,0,1760750536,13008.077609020002,30.130025489997934,53347.58128656001 2025-10-18,01:22:18.000,291,11016607,12645,0,1760750537,13008.084345329997,30.094779840001138,53347.61622216 2025-10-18,01:22:19.000,291,11016614,12805,0,1760750538,13008.084345329997,30.08068158000242,53347.637183520004 2025-10-18,01:22:20.000,291,11016648,12645,0,1760750539,13008.097817950002,30.07363245000306,53347.62320928 2025-10-18,01:22:21.000,291,11016677,12885,0,1760750540,13008.070872709992,30.045435929998348,53347.64417064 2025-10-18,01:22:22.000,291,11016651,12725,0,1760750541,13008.064136399997,29.996092020002834,53347.637183520004 2025-10-18,01:22:23.000,291,11016631,12565,0,1760750542,13008.023718539996,30.003141150002193,53347.64417064 2025-10-18,01:22:24.000,291,11016602,12805,0,1760750543,13007.949619129991,30.010190280001552,53347.65115776001 2025-10-18,01:22:25.000,291,11016694,12805,0,1760750544,13007.922673889996,30.010190280001552,53347.62320928 2025-10-18,01:22:26.000,291,11016673,12605,0,1760750545,13007.87551972,30.0665833200037,53347.60923504001 2025-10-18,01:22:27.000,291,11016646,12645,0,1760750546,13007.78794768999,30.08068158000242,53347.637183520004 2025-10-18,01:22:28.000,291,11016660,12965,0,1760750547,13007.69363935,30.03133766999963,53347.60923504001 2025-10-18,01:22:29.000,291,11016641,12765,0,1760750548,13007.64648517999,30.0665833200037,53347.62320928 2025-10-18,01:22:30.000,291,11016667,12605,0,1760750549,13007.538704219995,30.07363245000306,53347.60923504001 2025-10-18,01:22:31.000,291,11016597,12805,0,1760750550,13007.44439587999,30.03133766999963,53347.60923504001 2025-10-18,01:22:32.000,291,11016643,12605,0,1760750551,13007.323142299989,30.01723941000091,53347.50442824 2025-10-18,01:22:33.000,291,11016649,12965,0,1760750552,13007.262515509989,30.003141150002193,53347.53237672001 2025-10-18,01:22:34.000,291,11016642,13125,0,1760750553,13007.161470859988,29.89740420000453,53347.53237672001 2025-10-18,01:22:35.000,291,11016617,12805,0,1760750554,13007.141261930003,29.826912900003663,53347.56032520001 2025-10-18,01:22:36.000,291,11016646,12885,0,1760750555,13007.060426210002,29.770519860001514,53347.5253896 2025-10-18,01:22:37.000,291,11016710,12925,0,1760750556,13007.020008350002,29.707077690000006,53347.44853128 2025-10-18,01:22:38.000,291,11016650,12685,0,1760750557,13006.932436319992,29.62248813000042,53347.44853128 2025-10-18,01:22:39.000,291,11016642,12685,0,1760750558,13006.912227389992,29.537898570000834,53347.46250552001 2025-10-18,01:22:40.000,291,11016610,12725,0,1760750559,13006.838127980001,29.474456399999326,53347.37866008 2025-10-18,01:22:41.000,291,11016665,12685,0,1760750560,13006.784237499996,29.411014229997818,53347.371672960006 2025-10-18,01:22:42.000,291,11016655,12565,0,1760750561,13006.757292260001,29.361670320002304,53347.39263432001 2025-10-18,01:22:43.000,291,11016603,12605,0,1760750562,13006.683192849996,29.333473800004867,53347.420582800005 2025-10-18,01:22:44.000,291,11016706,12605,0,1760750563,13006.662983919996,29.312326409999514,53347.350711600004 2025-10-18,01:22:45.000,291,11016623,12565,0,1760750564,13006.602357129996,29.25593337000464,53347.33673736 2025-10-18,01:22:46.000,291,11016617,12685,0,1760750565,13006.56867557999,29.241835109998647,53347.2808404 2025-10-18,01:22:47.000,291,11016664,12685,0,1760750566,13006.521521409995,29.21363859000121,53347.27385328001 2025-10-18,01:22:48.000,291,11016667,12725,0,1760750567,13006.420476759995,29.178392940004414,53347.27385328001 2025-10-18,01:22:49.000,291,11016656,12765,0,1760750568,13006.37332259,29.192491200003133,53347.23891768 2025-10-18,01:22:50.000,291,11016626,12445,0,1760750569,13006.36658627999,29.199540330002492,53347.183020720004 2025-10-18,01:22:51.000,291,11016692,12605,0,1760750570,13006.299223179994,29.192491200003133,53347.16904648 2025-10-18,01:22:52.000,291,11016685,12605,0,1760750571,13006.279014249994,29.16429467999842,53347.14808512001 2025-10-18,01:22:53.000,291,11016634,12765,0,1760750572,13006.258805319994,29.143147290000343,53347.16904648 2025-10-18,01:22:54.000,291,11016712,12725,0,1760750573,13006.218387459994,29.150196419999702,53347.085201040005 2025-10-18,01:22:55.000,291,11016669,12725,0,1760750574,13006.22512376999,29.15724554999906,53347.0712268 2025-10-18,01:22:56.000,291,11016612,12765,0,1760750575,13006.22512376999,29.114950770002906,53347.05725256001 2025-10-18,01:22:57.000,291,11016640,12565,0,1760750576,13006.22512376999,29.072655989999475,53347.00834272001 2025-10-18,01:22:58.000,291,11016675,12605,0,1760750577,13006.211651149999,29.079705119998835,53346.987381360006 2025-10-18,01:22:59.000,291,11016662,12685,0,1760750578,13006.28575055999,29.065606860000116,53346.99436848 2025-10-18,01:23:00.000,291,11016645,12765,0,1760750579,13006.29248687,29.03741034000268,53346.987381360006 2025-10-18,01:23:01.000,291,11016659,12885,0,1760750580,13006.33290473,29.02331208000396,53346.9314844 2025-10-18,01:23:02.000,291,11016645,12765,0,1760750581,13006.359849969995,29.058557730000757,53346.91052304001 2025-10-18,01:23:03.000,291,11016639,12605,0,1760750582,13006.40700413999,29.03741034000268,53346.987381360006 2025-10-18,01:23:04.000,291,11016620,12885,0,1760750583,13006.460894619995,29.065606860000116,53346.87558744 2025-10-18,01:23:05.000,291,11016652,12765,0,1760750584,13006.49457617,29.121999900002265,53346.91052304001 2025-10-18,01:23:06.000,291,11016654,12885,0,1760750585,13006.53499403,29.150196419999702,53346.88257456 2025-10-18,01:23:07.000,291,11016637,12765,0,1760750586,13006.57541189,29.15724554999906,53346.87558744 2025-10-18,01:23:08.000,291,11016586,12685,0,1760750587,13006.662983919996,29.150196419999702,53346.87558744 2025-10-18,01:23:09.000,291,11016620,12565,0,1760750588,13006.710138089991,29.15724554999906,53346.88956168001 2025-10-18,01:23:10.000,291,11016600,12565,0,1760750589,13006.737083330001,29.20658946000185,53346.88257456 2025-10-18,01:23:11.000,291,11016669,12725,0,1760750590,13006.865073219997,29.22068772000057,53346.86161320001 2025-10-18,01:23:12.000,291,11016638,12565,0,1760750591,13006.925700009997,29.27003163000336,53346.90353592 2025-10-18,01:23:13.000,291,11016613,12805,0,1760750592,13006.979590490002,29.284129890002077,53346.84065184001 2025-10-18,01:23:14.000,291,11016614,12845,0,1760750593,13007.107580379998,29.291179020001437,53346.847638960004 2025-10-18,01:23:15.000,291,11016622,12765,0,1760750594,13007.121053000003,29.340522930004227,53346.83366472 2025-10-18,01:23:16.000,291,11016628,12805,0,1760750595,13007.201888719988,29.326424669998232,53346.8965488 2025-10-18,01:23:17.000,291,11016623,12925,0,1760750596,13007.275988129993,29.354621190002945,53346.798729120004 2025-10-18,01:23:18.000,291,11016637,12725,0,1760750597,13007.343351229989,29.368719450001663,53346.88257456 2025-10-18,01:23:19.000,291,11016596,12845,0,1760750598,13007.430923259999,29.3969159699991,53346.84065184001 2025-10-18,01:23:20.000,291,11016599,12725,0,1760750599,13007.49155005,29.425112490003812,53346.84065184001 2025-10-18,01:23:21.000,291,11016630,12725,0,1760750600,13007.538704219995,29.43216162000317,53346.90353592 2025-10-18,01:23:22.000,291,11016628,12885,0,1760750601,13007.619539939995,29.481505529998685,53346.8965488 2025-10-18,01:23:23.000,291,11016620,12965,0,1760750602,13007.639748869995,29.50265292000404,53346.88257456 2025-10-18,01:23:24.000,291,11016653,12845,0,1760750603,13007.73405721,29.551996829999553,53346.85462608 2025-10-18,01:23:25.000,291,11016583,12645,0,1760750604,13007.74752982999,29.55904595999891,53346.90353592 2025-10-18,01:23:26.000,291,11016592,12605,0,1760750605,13007.862047099996,29.551996829999553,53346.88257456 2025-10-18,01:23:27.000,291,11016683,12685,0,1760750606,13007.902464959996,29.61543900000106,53346.9314844 2025-10-18,01:23:28.000,291,11016659,12805,0,1760750607,13007.990036989991,29.636586389999138,53346.94545864 2025-10-18,01:23:29.000,291,11016628,12965,0,1760750608,13008.097817950002,29.65773378000449,53346.99436848 2025-10-18,01:23:30.000,291,11016590,12765,0,1760750609,13008.171917359992,29.714126819999365,53346.93847152001 2025-10-18,01:23:31.000,291,11016661,12725,0,1760750610,13008.225807839997,29.749372470003436,53346.99436848 2025-10-18,01:23:32.000,291,11016612,12765,0,1760750611,13008.320116180003,29.770519860001514,53347.015329840004 2025-10-18,01:23:33.000,291,11016591,12525,0,1760750612,13008.394215589993,29.819863770004304,53347.0013556 2025-10-18,01:23:34.000,291,11016676,12805,0,1760750613,13008.475051309993,29.86215855000046,53346.966420000004 2025-10-18,01:23:35.000,291,11016642,12805,0,1760750614,13008.542414409989,29.91150246000325,53347.036291200006 2025-10-18,01:23:36.000,291,11016591,12525,0,1760750615,13008.629986439999,29.96789549999812,53347.02231696 2025-10-18,01:23:37.000,291,11016598,12965,0,1760750616,13008.70408584999,30.045435929998348,53347.05725256001 2025-10-18,01:23:38.000,291,11016616,12765,0,1760750617,13008.83207574,30.094779840001138,53347.07821392001 2025-10-18,01:23:39.000,291,11016596,12645,0,1760750618,13008.88596621999,30.151172880003287,53347.02930408001 2025-10-18,01:23:40.000,291,11016605,13085,0,1760750619,13008.939856699995,30.2005167899988,53347.02930408001 2025-10-18,01:23:41.000,291,11016598,12685,0,1760750620,13009.00721979999,30.221664180004154,53347.085201040005 2025-10-18,01:23:42.000,291,11016601,12525,0,1760750621,13009.088055519991,30.25690983000095,53347.05725256001 2025-10-18,01:23:43.000,291,11016614,12605,0,1760750622,13009.135209690001,30.30625374000374,53347.134110880004 2025-10-18,01:23:44.000,291,11016596,12685,0,1760750623,13009.202572789996,30.348548519999895,53347.10616240001 2025-10-18,01:23:45.000,291,11016606,12845,0,1760750624,13009.242990649996,30.376745040004607,53347.11314952 2025-10-18,01:23:46.000,291,11016589,12645,0,1760750625,13009.323826369997,30.419039820000762,53347.17603360001 2025-10-18,01:23:47.000,291,11016616,12685,0,1760750626,13009.384453159997,30.461334600004193,53347.19000784 2025-10-18,01:23:48.000,291,11016659,12445,0,1760750627,13009.391189469992,30.49658025000099,53347.19699496001 2025-10-18,01:23:49.000,291,11016609,12845,0,1760750628,13009.418134710002,30.468383730003552,53347.183020720004 2025-10-18,01:23:50.000,291,11016666,12565,0,1760750629,13009.465288879997,30.517727639999066,53347.23891768 2025-10-18,01:24:11.000,291,11016580,12565,0,1760750650,13008.94659300999,30.348548519999895,53347.21795632 2025-10-18,01:24:12.000,291,11016637,12765,0,1760750651,13009.000483489996,30.29920461000438,53347.301801760004 2025-10-18,01:24:13.000,291,11016616,12725,0,1760750652,13009.088055519991,30.214615050004795,53347.47647976 2025-10-18,01:24:14.000,291,11016624,12605,0,1760750653,13009.081319209996,30.115927229999215,53347.47647976 2025-10-18,01:24:15.000,291,11016628,12605,0,1760750654,13009.108264449991,30.045435929998348,53347.490454000006 2025-10-18,01:24:16.000,291,11016621,12845,0,1760750655,13009.040901349996,30.045435929998348,53347.46250552001 2025-10-18,01:24:17.000,291,11016638,12445,0,1760750656,13009.00721979999,30.010190280001552,53347.40660856 2025-10-18,01:24:18.000,291,11016611,12605,0,1760750657,13009.01395611,29.996092020002834,53347.4555184 2025-10-18,01:24:19.000,291,11016580,12805,0,1760750658,13008.99374718,29.939698980000685,53347.3856472 2025-10-18,01:24:20.000,291,11016621,12605,0,1760750659,13008.98701086999,29.91150246000325,53347.36468584001 2025-10-18,01:24:21.000,291,11016651,12725,0,1760750660,13008.697349539994,29.939698980000685,53347.0712268 2025-10-18,01:24:22.000,291,11016598,12965,0,1760750661,13008.76471263999,29.939698980000685,53347.06423968 2025-10-18,01:24:23.000,291,11016585,12765,0,1760750662,13008.737767399994,29.960846369998762,53347.06423968 2025-10-18,01:24:24.000,291,11016624,12765,0,1760750663,13008.737767399994,29.925600720001967,53347.02231696 2025-10-18,01:24:25.000,291,11016641,12605,0,1760750664,13008.75124002,29.946748110000044,53347.00834272001 2025-10-18,01:24:26.000,291,11016638,12685,0,1760750665,13008.757976329995,29.939698980000685,53347.0013556 2025-10-18,01:24:27.000,291,11016685,12845,0,1760750666,13008.80513049999,29.91150246000325,53347.015329840004 2025-10-18,01:24:28.000,291,11016607,12765,0,1760750667,13008.85228467,29.953797239999403,53346.987381360006 2025-10-18,01:24:29.000,291,11016686,12645,0,1760750668,13008.86575728999,29.953797239999403,53347.00834272001 2025-10-18,01:24:30.000,291,11016614,12805,0,1760750669,13008.93312039,30.01723941000091,53347.036291200006 2025-10-18,01:24:31.000,291,11016601,12805,0,1760750670,13008.96680193999,30.03838679999899,53347.036291200006 2025-10-18,01:24:32.000,291,11016674,12965,0,1760750671,13009.02742872999,30.052485059997707,53347.015329840004 2025-10-18,01:24:33.000,291,11016558,12885,0,1760750672,13009.101528139996,30.108878099999856,53347.02231696 2025-10-18,01:24:34.000,291,11016658,12565,0,1760750673,13009.162154929996,30.108878099999856,53347.015329840004 2025-10-18,01:24:35.000,291,11016625,12405,0,1760750674,13009.222781719996,30.193467659999442,53347.00834272001 2025-10-18,01:24:36.000,291,11016624,12605,0,1760750675,13009.317090060002,30.25690983000095,53346.99436848 2025-10-18,01:24:37.000,291,11016660,12925,0,1760750676,13009.384453159997,30.334450260001177,53347.05026544 2025-10-18,01:24:38.000,291,11016617,12485,0,1760750677,13009.431607329992,30.397892430002685,53346.98039424001 2025-10-18,01:24:39.000,291,11016588,12365,0,1760750678,13009.472025189993,30.47543286000291,53347.036291200006 2025-10-18,01:24:40.000,291,11016607,12885,0,1760750679,13009.586542459998,30.54592416000378,53347.05725256001 2025-10-18,01:24:41.000,291,11016645,12725,0,1760750680,13009.647169249998,30.623464590004005,53347.09917528 2025-10-18,01:24:42.000,291,11016657,12645,0,1760750681,13009.714532349994,30.65166111000144,53347.07821392001 2025-10-18,01:24:43.000,291,11016617,12605,0,1760750682,13009.754950209994,30.736250670001027,53347.12013664 2025-10-18,01:24:44.000,291,11016663,12645,0,1760750683,13009.815576999994,30.792643710003176,53347.085201040005 2025-10-18,01:24:45.000,291,11016646,12965,0,1760750684,13009.88294009999,30.856085880004684,53347.17603360001 2025-10-18,01:24:46.000,291,11016644,12445,0,1760750685,13009.97051213,30.877233270002762,53347.183020720004 2025-10-18,01:24:47.000,291,11016592,12765,0,1760750686,13010.07155678,30.919528049998917,53347.203982080006 2025-10-18,01:24:48.000,291,11016664,12765,0,1760750687,13010.1523925,30.919528049998917,53347.19000784 2025-10-18,01:24:49.000,291,11016671,12605,0,1760750688,13010.219755599996,30.982970220000425,53347.21795632 2025-10-18,01:24:50.000,291,11016609,12885,0,1760750689,13010.23322822,30.975921090001066,53347.25987904 2025-10-18,01:24:51.000,291,11016631,12565,0,1760750690,13010.341009179996,31.06755978000001,53347.322763120006 2025-10-18,01:24:52.000,291,11016592,12845,0,1760750691,13010.388163349991,31.07460890999937,53347.31577600001 2025-10-18,01:24:53.000,291,11016628,12805,0,1760750692,13010.421844899996,31.088707169998088,53347.35769872 2025-10-18,01:24:54.000,291,11016646,12765,0,1760750693,13010.495944310002,31.145100210000237,53347.32975024 2025-10-18,01:24:55.000,291,11016670,12725,0,1760750694,13010.495944310002,31.152149339999596,53347.41359568001 2025-10-18,01:24:56.000,291,11016616,12565,0,1760750695,13010.549834789992,31.152149339999596,53347.350711600004 2025-10-18,01:24:57.000,291,11016641,12805,0,1760750696,13010.644143129997,31.215591510001104,53347.39962144 2025-10-18,01:24:58.000,291,11016653,12645,0,1760750697,13010.657615750002,31.279033680002613,53347.40660856 2025-10-18,01:24:59.000,291,11016617,12565,0,1760750698,13010.677824680002,31.257886290004535,53347.43455704 2025-10-18,01:25:00.000,291,11016608,12765,0,1760750699,13010.724978849998,31.28608281000197,53347.42756992 2025-10-18,01:25:01.000,291,11016665,12805,0,1760750700,13010.704769919997,31.30723020000005,53347.44154416001 2025-10-18,01:25:02.000,291,11016604,12645,0,1760750701,13010.758660400003,31.321328459998767,53347.48346688001 2025-10-18,01:25:03.000,291,11016594,12725,0,1760750702,13010.772133019993,31.363623240002198,53347.49744112 2025-10-18,01:25:04.000,291,11016626,12525,0,1760750703,13010.826023499998,31.377721500000916,53347.490454000006 2025-10-18,01:25:05.000,291,11016644,12805,0,1760750704,13010.846232429998,31.405918019998353,53347.47647976 2025-10-18,01:25:06.000,291,11016628,12925,0,1760750705,13010.846232429998,31.412967149997712,53347.51141536001 2025-10-18,01:25:07.000,291,11016609,12765,0,1760750706,13010.920331839989,31.384770630000276,53347.60224792 2025-10-18,01:25:08.000,291,11016665,12605,0,1760750707,13010.906859219998,31.412967149997712,53347.55333808 2025-10-18,01:25:09.000,291,11016647,12565,0,1760750708,13010.940540769989,31.441163670002425,53347.63019640001 2025-10-18,01:25:10.000,291,11016667,12885,0,1760750709,13010.927068149998,31.434114540003065,53347.67211912 2025-10-18,01:25:11.000,291,11016625,12725,0,1760750710,13010.960749699989,31.441163670002425,53347.63019640001 2025-10-18,01:25:12.000,291,11016591,12765,0,1760750711,13010.967486009999,31.420016280004347,53347.658144880006 2025-10-18,01:25:13.000,291,11016635,12725,0,1760750712,13010.987694939999,31.405918019998353,53347.69308048 2025-10-18,01:25:14.000,291,11016620,12605,0,1760750713,13011.007903869999,31.427065410003706,53347.71404184 2025-10-18,01:25:15.000,291,11016600,12605,0,1760750714,13011.048321729999,31.398868889998994,53347.686093360004 2025-10-18,01:25:16.000,291,11016576,12725,0,1760750715,13011.088739589999,31.427065410003706,53347.665132 2025-10-18,01:25:17.000,291,11016585,12845,0,1760750716,13011.115684829994,31.427065410003706,53347.707054720006 2025-10-18,01:25:18.000,291,11016580,12685,0,1760750717,13011.18978424,31.455261930001143,53347.69308048 2025-10-18,01:25:19.000,291,11016632,12845,0,1760750718,13011.16283899999,31.434114540003065,53347.74897744001 2025-10-18,01:25:20.000,291,11016570,12805,0,1760750719,13011.236938409995,31.48345844999858,53347.7350032 2025-10-18,01:25:21.000,291,11016602,12845,0,1760750720,13011.236938409995,31.497556710004574,53347.755964560005 2025-10-18,01:25:22.000,291,11016581,12685,0,1760750721,13011.277356269995,31.49050757999794,53347.74199032 2025-10-18,01:25:23.000,291,11016619,12605,0,1760750722,13011.37166461,31.52575323000201,53347.853784240004 2025-10-18,01:25:24.000,291,11016640,12525,0,1760750723,13011.38513722999,31.511654970003292,53347.83981 2025-10-18,01:25:25.000,291,11016605,12685,0,1760750724,13011.40534615999,31.47640931999922,53347.853784240004 2025-10-18,01:25:26.000,291,11016642,12645,0,1760750725,13011.46597294999,31.497556710004574,53347.88871984 2025-10-18,01:25:27.000,291,11016618,12805,0,1760750726,13011.51312712,31.48345844999858,53347.88871984 2025-10-18,01:25:28.000,291,11016586,12805,0,1760750727,13011.560281289996,31.47640931999922,53347.84679712001 2025-10-18,01:25:29.000,291,11016624,12525,0,1760750728,13011.620908079996,31.49050757999794,53347.923655440005 2025-10-18,01:25:30.000,291,11016581,12765,0,1760750729,13011.627644389991,31.504605840003933,53347.972565280004 2025-10-18,01:25:31.000,291,11016638,12965,0,1760750730,13011.688271179992,31.49050757999794,53347.95160392 2025-10-18,01:25:32.000,291,11016632,12605,0,1760750731,13011.721952729997,31.511654970003292,53347.94461680001 2025-10-18,01:25:33.000,291,11016575,12845,0,1760750732,13011.762370589997,31.504605840003933,53348.042436480006 2025-10-18,01:25:34.000,291,11016597,12685,0,1760750733,13011.796052140002,31.511654970003292,53348.01448800001 2025-10-18,01:25:35.000,291,11016620,12605,0,1760750734,13011.769106899992,31.497556710004574,53348.06339784001 2025-10-18,01:25:36.000,291,11016584,12765,0,1760750735,13011.829733689992,31.504605840003933,53348.03544936001 2025-10-18,01:25:37.000,291,11016673,12525,0,1760750736,13011.843206309997,31.52575323000201,53348.07038496 2025-10-18,01:25:38.000,291,11016582,12605,0,1760750737,13011.856678930002,31.51870410000265,53348.11230768001 2025-10-18,01:25:39.000,291,11016635,12885,0,1760750738,13011.856678930002,31.53280236000137,53348.12628192 2025-10-18,01:25:40.000,291,11016617,12805,0,1760750739,13011.903833099997,31.546900620000088,53348.161217520006 2025-10-18,01:25:41.000,291,11016645,12605,0,1760750740,13011.924042029998,31.553949749999447,53348.189166000004 2025-10-18,01:25:42.000,291,11016620,12565,0,1760750741,13011.890360479993,31.53985149000073,53348.189166000004 2025-10-18,01:25:43.000,291,11016652,12565,0,1760750742,13011.870151549992,31.53985149000073,53348.24506296 2025-10-18,01:25:44.000,291,11016616,12725,0,1760750743,13011.883624169997,31.53985149000073,53348.15423040001 2025-10-18,01:25:45.000,291,11016623,12725,0,1760750744,13011.924042029998,31.52575323000201,53348.161217520006 2025-10-18,01:25:46.000,291,11016607,12765,0,1760750745,13011.910569409993,31.511654970003292,53348.23807584 2025-10-18,01:25:47.000,291,11016604,12645,0,1760750746,13011.863415239997,31.53280236000137,53348.23807584 2025-10-18,01:25:48.000,291,11016645,12645,0,1760750747,13011.849942619992,31.53985149000073,53348.210127360006 2025-10-18,01:25:49.000,291,11016661,12445,0,1760750748,13011.809524759992,31.553949749999447,53348.27301144 2025-10-18,01:25:50.000,291,11016697,12525,0,1760750749,13011.789315829992,31.568048009998165,53348.28698568 2025-10-18,01:25:51.000,291,11016639,12845,0,1760750750,13011.674798560001,31.596244530002878,53348.24506296 2025-10-18,01:25:52.000,291,11016599,12605,0,1760750751,13011.607435459991,31.603293660002237,53348.2939728 2025-10-18,01:25:53.000,291,11016613,12685,0,1760750752,13011.540072359996,31.617391920000955,53348.307947040004 2025-10-18,01:25:54.000,291,11016618,12605,0,1760750753,13011.46597294999,31.624441050000314,53348.24506296 2025-10-18,01:25:55.000,291,11016696,12805,0,1760750754,13011.37166461,31.603293660002237,53348.24506296 2025-10-18,01:25:56.000,291,11016653,12445,0,1760750755,13011.277356269995,31.617391920000955,53348.24506296 2025-10-18,01:25:57.000,291,11016648,12525,0,1760750756,13011.196520549995,31.603293660002237,53348.259037200005 2025-10-18,01:25:58.000,291,11016665,12645,0,1760750757,13011.075266969994,31.58214627000416,53348.28698568 2025-10-18,01:25:59.000,291,11016626,12605,0,1760750758,13011.007903869999,31.638539309999032,53348.24506296 2025-10-18,01:26:00.000,291,11016661,12445,0,1760750759,13010.893386599993,31.5750971400048,53348.210127360006 2025-10-18,01:26:01.000,291,11016665,12725,0,1760750760,13010.792341949993,31.58919540000352,53348.17519176 2025-10-18,01:26:02.000,291,11016706,12805,0,1760750761,13010.724978849998,31.58919540000352,53348.17519176 2025-10-18,01:26:03.000,291,11016680,12645,0,1760750762,13010.657615750002,31.568048009998165,53348.14724328 2025-10-18,01:26:04.000,291,11016684,12725,0,1760750763,13010.549834789992,31.596244530002878,53348.140256160004 2025-10-18,01:26:05.000,291,11016680,12685,0,1760750764,13010.475735380001,31.53985149000073,53348.09833344 2025-10-18,01:26:06.000,291,11016647,12685,0,1760750765,13010.415108590001,31.53985149000073,53348.1192948 2025-10-18,01:26:07.000,291,11016638,12765,0,1760750766,13010.31406394,31.504605840003933,53347.993526640006 2025-10-18,01:26:08.000,291,11016625,12765,0,1760750767,13010.219755599996,31.48345844999858,53348.08435920001 2025-10-18,01:26:09.000,291,11016637,12805,0,1760750768,13010.159128809995,31.497556710004574,53347.993526640006 2025-10-18,01:26:10.000,291,11016614,12725,0,1760750769,13010.09176571,31.441163670002425,53348.00750088 2025-10-18,01:26:11.000,291,11016652,12805,0,1760750770,13010.037875229995,31.405918019998353,53347.95160392 2025-10-18,01:26:12.000,291,11016688,12805,0,1760750771,13009.97051213,31.377721500000916,53347.89570696001 2025-10-18,01:26:13.000,291,11016644,12725,0,1760750772,13009.92335795999,31.314279329999408,53347.96557816001 2025-10-18,01:26:14.000,291,11016593,12725,0,1760750773,13009.849258549999,31.29313194000133,53347.90269408 2025-10-18,01:26:15.000,291,11016650,12525,0,1760750774,13009.829049619999,31.187394990003668,53347.84679712001 2025-10-18,01:26:16.000,291,11016635,12845,0,1760750775,13009.781895449989,31.138051080000878,53347.88173272 2025-10-18,01:26:17.000,291,11016662,12605,0,1760750776,13009.761686519989,31.1169036900028,53347.83282288 2025-10-18,01:26:18.000,291,11016657,12605,0,1760750777,13009.728004969998,31.025265000003856,53347.81186152 2025-10-18,01:26:19.000,291,11016651,12605,0,1760750778,13009.687587109998,31.018215870004497,53347.79090016 2025-10-18,01:26:20.000,291,11016655,12805,0,1760750779,13009.674114489993,30.926577179998276,53347.77692592001 2025-10-18,01:26:21.000,291,11016689,12565,0,1760750780,13009.680850799989,30.9054297900002,53347.76295168 2025-10-18,01:26:22.000,291,11016606,12285,0,1760750781,13009.626960319998,30.84198761999869,53347.71404184 2025-10-18,01:26:23.000,291,11016637,12445,0,1760750782,13009.626960319998,30.827889359999972,53347.69308048 2025-10-18,01:26:24.000,291,11016647,12725,0,1760750783,13009.600015079988,30.764447189998464,53347.64417064 2025-10-18,01:26:25.000,291,11016695,12645,0,1760750784,13009.593278769993,30.72215241000231,53347.60923504001 2025-10-18,01:26:26.000,291,11016635,12845,0,1760750785,13009.606751389998,30.736250670001027,53347.61622216 2025-10-18,01:26:27.000,291,11016633,12725,0,1760750786,13009.586542459998,30.750348929999745,53347.63019640001 2025-10-18,01:26:28.000,291,11016660,12525,0,1760750787,13009.586542459998,30.686906759998237,53347.54635096 2025-10-18,01:26:29.000,291,11016652,12525,0,1760750788,13009.512443049993,30.67280849999952,53347.53237672001 2025-10-18,01:26:30.000,291,11016634,12645,0,1760750789,13009.498970430002,30.644611980002082,53347.53237672001 2025-10-18,01:26:31.000,291,11016666,12765,0,1760750790,13009.465288879997,30.65166111000144,53347.54635096 2025-10-18,01:26:32.000,291,11016656,12525,0,1760750791,13009.451816259992,30.65166111000144,53347.42756992 2025-10-18,01:26:33.000,291,11016626,12765,0,1760750792,13009.424871019997,30.623464590004005,53347.46250552001 2025-10-18,01:26:34.000,291,11016626,12725,0,1760750793,13009.364244229997,30.60231719999865,53347.44853128 2025-10-18,01:26:35.000,291,11016608,12765,0,1760750794,13009.397925780002,30.581169810000574,53347.43455704 2025-10-18,01:26:36.000,291,11016649,12805,0,1760750795,13009.323826369997,30.60936632999801,53347.44154416001 2025-10-18,01:26:37.000,291,11016645,12605,0,1760750796,13009.310353749992,30.588218939999933,53347.40660856 2025-10-18,01:26:38.000,291,11016615,12525,0,1760750797,13009.263199579997,30.552973290003138,53347.39962144 2025-10-18,01:26:39.000,291,11016595,12565,0,1760750798,13009.276672200001,30.588218939999933,53347.420582800005 2025-10-18,01:26:40.000,291,11016631,12605,0,1760750799,13009.236254340001,30.560022420002497,53347.3856472 2025-10-18,01:26:41.000,291,11016651,12485,0,1760750800,13009.216045410001,30.53887503000442,53347.3856472 2025-10-18,01:26:42.000,291,11016652,12765,0,1760750801,13009.182363859996,30.503629380000348,53347.29481464001 2025-10-18,01:26:43.000,291,11016672,12685,0,1760750802,13009.168891239991,30.510678509999707,53347.37866008 2025-10-18,01:26:44.000,291,11016664,12605,0,1760750803,13009.141945999996,30.510678509999707,53347.301801760004 2025-10-18,01:26:45.000,291,11016682,12725,0,1760750804,13009.128473379991,30.49658025000099,53347.2808404 2025-10-18,01:26:46.000,291,11016655,12565,0,1760750805,13009.11500076,30.524776769998425,53347.28782752 2025-10-18,01:26:47.000,291,11016579,12605,0,1760750806,13009.067846589991,30.524776769998425,53347.22494344001 2025-10-18,01:26:48.000,291,11016579,12725,0,1760750807,13009.02742872999,30.49658025000099,53347.19699496001 2025-10-18,01:26:49.000,291,11016643,12805,0,1760750808,13008.95332932,30.517727639999066,53347.17603360001 2025-10-18,01:26:50.000,291,11016649,12605,0,1760750809,13008.899438839995,30.517727639999066,53347.183020720004 2025-10-18,01:26:51.000,291,11016632,12685,0,1760750810,13008.879229909995,30.524776769998425,53347.141098 2025-10-18,01:26:52.000,291,11016635,12725,0,1760750811,13008.859020979995,30.552973290003138,53347.155072240006 2025-10-18,01:26:53.000,291,11016614,12645,0,1760750812,13008.88596621999,30.517727639999066,53347.16205936 2025-10-18,01:26:54.000,291,11016667,12805,0,1760750813,13008.77144895,30.468383730003552,53347.11314952 2025-10-18,01:26:55.000,291,11016582,12365,0,1760750814,13008.80513049999,30.49658025000099,53347.05725256001 2025-10-18,01:26:56.000,291,11016660,12565,0,1760750815,13008.778185259995,30.48248199000227,53347.07821392001 2025-10-18,01:26:57.000,291,11016680,12565,0,1760750816,13008.77144895,30.419039820000762,53347.06423968 2025-10-18,01:26:58.000,291,11016617,12605,0,1760750817,13008.76471263999,30.404941560002044,53347.04327832 2025-10-18,01:26:59.000,291,11016625,12845,0,1760750818,13008.798394189995,30.397892430002685,53347.09218816 2025-10-18,01:27:00.000,291,11016651,12885,0,1760750819,13008.84554835999,30.341499390000536,53347.02930408001 2025-10-18,01:27:01.000,291,11016625,12885,0,1760750820,13008.85228467,30.341499390000536,53346.966420000004 2025-10-18,01:27:02.000,291,11016649,12765,0,1760750821,13008.91291146,30.334450260001177,53347.0013556 2025-10-18,01:27:03.000,291,11016602,12645,0,1760750822,13008.919647769995,30.362646779998613,53347.00834272001 2025-10-18,01:27:04.000,291,11016636,12845,0,1760750823,13008.99374718,30.362646779998613,53346.917510160005 2025-10-18,01:27:05.000,291,11016628,12685,0,1760750824,13009.02742872999,30.3133028700031,53346.987381360006 2025-10-18,01:27:06.000,291,11016654,12605,0,1760750825,13009.067846589991,30.341499390000536,53346.9314844 2025-10-18,01:27:07.000,291,11016665,12605,0,1760750826,13009.108264449991,30.341499390000536,53346.917510160005 2025-10-18,01:27:08.000,291,11016648,12805,0,1760750827,13009.209309099992,30.355597649999254,53346.92449728 2025-10-18,01:27:09.000,291,11016646,12645,0,1760750828,13009.209309099992,30.348548519999895,53346.90353592 2025-10-18,01:27:10.000,291,11016631,12725,0,1760750829,13009.290144819992,30.355597649999254,53346.91052304001 2025-10-18,01:27:11.000,291,11016645,12845,0,1760750830,13009.350771609992,30.348548519999895,53346.91052304001 2025-10-18,01:27:12.000,291,11016594,12885,0,1760750831,13009.397925780002,30.348548519999895,53346.917510160005 2025-10-18,01:27:13.000,291,11016622,12645,0,1760750832,13009.431607329992,30.383794170003966,53346.868600320005 2025-10-18,01:27:14.000,291,11016609,12565,0,1760750833,13009.498970430002,30.397892430002685,53346.847638960004 2025-10-18,01:27:15.000,291,11016578,12805,0,1760750834,13009.539388290003,30.419039820000762,53346.92449728 2025-10-18,01:27:16.000,291,11016633,12725,0,1760750835,13009.586542459998,30.42608895000012,53346.90353592 2025-10-18,01:27:17.000,291,11016641,12925,0,1760750836,13009.626960319998,30.4472363399982,53346.88956168001 2025-10-18,01:27:18.000,291,11016654,12965,0,1760750837,13009.653905559993,30.47543286000291,53346.86161320001 2025-10-18,01:27:19.000,291,11016657,12605,0,1760750838,13009.707796039998,30.524776769998425,53346.9314844 2025-10-18,01:27:20.000,291,11016658,12485,0,1760750839,13009.728004969998,30.524776769998425,53346.9314844 2025-10-18,01:27:21.000,291,11016622,12725,0,1760750840,13009.721268659989,30.53887503000442,53346.917510160005 2025-10-18,01:27:22.000,291,11016646,12565,0,1760750841,13009.768422829999,30.517727639999066,53346.95943288001 2025-10-18,01:27:23.000,291,11016609,12765,0,1760750842,13009.775159139994,30.503629380000348,53346.95244576 2025-10-18,01:27:24.000,291,11016626,12565,0,1760750843,13009.802104379989,30.54592416000378,53346.966420000004 2025-10-18,01:27:25.000,291,11016585,12725,0,1760750844,13009.795368069994,30.552973290003138,53346.94545864 2025-10-18,01:27:26.000,291,11016630,12645,0,1760750845,13009.734741279994,30.581169810000574,53346.917510160005 2025-10-18,01:27:27.000,291,11016579,12645,0,1760750846,13009.728004969998,30.60231719999865,53346.868600320005 2025-10-18,01:27:28.000,291,11016619,12525,0,1760750847,13009.687587109998,30.679857629998878,53346.93847152001 2025-10-18,01:27:29.000,291,11016607,12685,0,1760750848,13009.579806149988,30.70805415000359,53346.95943288001 2025-10-18,01:27:30.000,291,11016579,12805,0,1760750849,13009.539388290003,30.729201540001668,53346.92449728 2025-10-18,01:27:31.000,291,11016642,12605,0,1760750850,13009.458552570002,30.764447189998464,53346.94545864 2025-10-18,01:27:32.000,291,11016560,12965,0,1760750851,13009.364244229997,30.84198761999869,53346.88257456 2025-10-18,01:27:33.000,291,11016670,12885,0,1760750852,13009.216045410001,30.88428240000212,53346.868600320005 2025-10-18,01:27:34.000,291,11016655,12725,0,1760750853,13009.11500076,30.926577179998276,53346.84065184001 2025-10-18,01:27:35.000,291,11016609,12605,0,1760750854,13008.99374718,30.982970220000425,53346.84065184001 2025-10-18,01:27:36.000,291,11016622,12565,0,1760750855,13008.879229909995,31.018215870004497,53346.798729120004 2025-10-18,01:27:37.000,291,11016635,12725,0,1760750856,13008.72429477999,31.053461520001292,53346.80571624 2025-10-18,01:27:38.000,291,11016634,12765,0,1760750857,13008.528941789998,31.07460890999937,53346.77078064001 2025-10-18,01:27:39.000,291,11016607,12805,0,1760750858,13008.326852489998,31.039363260002574,53346.80571624 2025-10-18,01:27:40.000,291,11016589,12885,0,1760750859,13008.192126289992,30.997068479999143,53346.74283216001 2025-10-18,01:27:41.000,291,11016612,12605,0,1760750860,13008.003509609996,31.025265000003856,53346.69392232001 2025-10-18,01:27:42.000,291,11016636,12685,0,1760750861,13007.794684,30.93362631000491,53346.65898672 2025-10-18,01:27:43.000,291,11016673,12645,0,1760750862,13007.58585838999,30.919528049998917,53346.59610264 2025-10-18,01:27:44.000,291,11016590,12685,0,1760750863,13007.363560159989,30.827889359999972,53346.60308976001 2025-10-18,01:27:45.000,291,11016618,12565,0,1760750864,13007.188416099998,30.630513720003364,53346.50527008001 2025-10-18,01:27:46.000,291,11016637,12645,0,1760750865,13006.979590490002,30.454285470004834,53346.50527008001 2025-10-18,01:27:47.000,291,11016636,12685,0,1760750866,13006.838127980001,30.26395896000031,53346.44937312 2025-10-18,01:27:48.000,291,11016622,12565,0,1760750867,13006.723610709996,30.03133766999963,53346.42142464 2025-10-18,01:27:49.000,291,11016592,12565,0,1760750868,13006.582148199996,29.777568990000873,53346.365527680005 2025-10-18,01:27:50.000,291,11016613,12645,0,1760750869,13006.541730339995,29.467407269999967,53346.28168224 2025-10-18,01:27:51.000,291,11016625,12525,0,1760750870,13006.561939269995,29.20658946000185,53346.26770800001 2025-10-18,01:27:52.000,291,11016606,12725,0,1760750871,13006.52825771999,28.98806642999989,53346.2327724 2025-10-18,01:27:53.000,291,11016625,12605,0,1760750872,13006.54846664999,28.79773992000264,53346.28168224 2025-10-18,01:27:54.000,291,11016644,12685,0,1760750873,13006.521521409995,28.670855579999625,53346.19084968001 2025-10-18,01:27:55.000,291,11016630,12645,0,1760750874,13006.561939269995,28.543971240003884,53346.11399136 2025-10-18,01:27:56.000,291,11016649,12885,0,1760750875,13006.57541189,28.452332549997664,53346.14193984001 2025-10-18,01:27:57.000,291,11016625,12805,0,1760750876,13006.582148199996,28.417086900000868,53346.05110728001 2025-10-18,01:27:58.000,291,11016613,12725,0,1760750877,13006.57541189,28.417086900000868,53346.030145920005 2025-10-18,01:27:59.000,291,11016633,12765,0,1760750878,13006.57541189,28.35364472999936,53346.03713304 2025-10-18,01:28:00.000,291,11016614,12765,0,1760750879,13006.53499403,28.33954647000064,53345.93931336 2025-10-18,01:28:01.000,291,11016632,12685,0,1760750880,13006.55520296,28.297251690004487,53345.925339119996 2025-10-18,01:28:02.000,291,11016619,12685,0,1760750881,13006.622566059996,28.29020255999785,53345.93232624001 2025-10-18,01:28:03.000,291,11016681,12525,0,1760750882,13006.683192849996,28.332497340001282,53345.911364880005 2025-10-18,01:28:04.000,291,11016679,12605,0,1760750883,13006.804446429996,28.318399080002564,53345.90437776001 2025-10-18,01:28:05.000,291,11016622,12525,0,1760750884,13006.925700009997,28.33954647000064,53345.88341640001 2025-10-18,01:28:06.000,291,11016689,12765,0,1760750885,13007.006535729997,28.38889038000343,53345.862455040005 2025-10-18,01:28:07.000,291,11016636,12445,0,1760750886,13007.161470859988,28.381841250004072,53345.83450656001 2025-10-18,01:28:08.000,291,11016598,12645,0,1760750887,13007.269251819998,28.417086900000868,53345.80655808001 2025-10-18,01:28:09.000,291,11016624,12645,0,1760750888,13007.430923259999,28.480529070002376,53345.82053232 2025-10-18,01:28:10.000,291,11016642,12765,0,1760750889,13007.538704219995,28.480529070002376,53345.82751944 2025-10-18,01:28:11.000,291,11016619,12645,0,1760750890,13007.69363935,28.52987297999789,53345.82751944 2025-10-18,01:28:12.000,291,11016658,12765,0,1760750891,13007.841838169996,28.5933151499994,53345.85546792001 2025-10-18,01:28:13.000,291,11016647,12685,0,1760750892,13007.902464959996,28.684953839998343,53345.87642928 2025-10-18,01:28:14.000,291,11016600,12405,0,1760750893,13008.050663779992,28.713150360003056,53345.87642928 2025-10-18,01:28:15.000,291,11016594,12565,0,1760750894,13008.158444740002,28.790690790003282,53345.8484808 2025-10-18,01:28:16.000,291,11016627,12685,0,1760750895,13008.279698320002,28.86118209000415,53345.85546792001 2025-10-18,01:28:17.000,291,11016601,12925,0,1760750896,13008.414424519993,28.903476870000304,53345.86944216 2025-10-18,01:28:18.000,291,11016631,12605,0,1760750897,13008.528941789998,28.98101730000053,53345.88341640001 2025-10-18,01:28:19.000,291,11016660,12525,0,1760750898,13008.69061323,29.051508600001398,53345.89040352 2025-10-18,01:28:20.000,291,11016665,12565,0,1760750899,13008.757976329995,29.09380338000483,53345.88341640001 2025-10-18,01:28:21.000,291,11016665,12685,0,1760750900,13008.859020979995,29.150196419999702,53345.90437776001 2025-10-18,01:28:22.000,291,11016644,12605,0,1760750901,13008.960065629995,29.20658946000185,53345.89040352 2025-10-18,01:28:23.000,291,11016605,12765,0,1760750902,13009.061110279996,29.27708076000272,53345.918352 2025-10-18,01:28:24.000,291,11016622,12685,0,1760750903,13009.162154929996,29.298228150000796,53345.960274720004 2025-10-18,01:28:25.000,291,11016667,12725,0,1760750904,13009.242990649996,29.368719450001663,53345.97424896001 2025-10-18,01:28:26.000,291,11016656,12605,0,1760750905,13009.344035299997,29.43921075000253,53345.94630048 2025-10-18,01:28:27.000,291,11016617,12525,0,1760750906,13009.438343640002,29.467407269999967,53346.03713304 2025-10-18,01:28:28.000,291,11016661,12845,0,1760750907,13009.546124599998,29.551996829999553,53346.030145920005 2025-10-18,01:28:29.000,291,11016641,12725,0,1760750908,13009.647169249998,29.62248813000042,53346.06508152 2025-10-18,01:28:30.000,291,11016681,12685,0,1760750909,13009.741477589989,29.700028560000646,53346.10700424 2025-10-18,01:28:31.000,291,11016648,12485,0,1760750910,13009.88294009999,29.742323340004077,53346.10700424 2025-10-18,01:28:32.000,291,11016614,12525,0,1760750911,13010.017666299995,29.84806029000174,53346.12097848001 2025-10-18,01:28:33.000,291,11016650,12565,0,1760750912,13010.13218357,29.953797239999403,53346.10001712001 2025-10-18,01:28:34.000,291,11016656,12805,0,1760750913,13010.280382389996,30.01723941000091,53346.148926960006 2025-10-18,01:28:35.000,291,11016674,12805,0,1760750914,13010.442053829996,30.08068158000242,53346.1629012 2025-10-18,01:28:36.000,291,11016622,12805,0,1760750915,13010.583516339997,30.186418530000083,53346.176875440004 2025-10-18,01:28:37.000,291,11016643,12725,0,1760750916,13010.745187779998,30.24281157000223,53346.19084968001 2025-10-18,01:28:38.000,291,11016653,12525,0,1760750917,13010.933804459994,30.376745040004607,53346.246746640005 2025-10-18,01:28:39.000,291,11016645,12765,0,1760750918,13011.135893759994,30.48953112000163,53346.26072088 2025-10-18,01:28:40.000,291,11016643,12525,0,1760750919,13011.297565199995,30.552973290003138,53346.35854056001 2025-10-18,01:28:41.000,291,11016653,12525,0,1760750920,13011.479445569996,30.679857629998878,53346.35155344 2025-10-18,01:28:42.000,291,11016663,12565,0,1760750921,13011.647853319992,30.792643710003176,53346.463347360004 2025-10-18,01:28:43.000,291,11016603,12605,0,1760750922,13011.802788449997,30.827889359999972,53346.45636024001 2025-10-18,01:28:44.000,291,11016704,12765,0,1760750923,13011.950987269993,30.961822830002347,53346.512257200004 2025-10-18,01:28:45.000,291,11016650,12605,0,1760750924,13012.092449779993,31.046412390001933,53346.57514128001 2025-10-18,01:28:46.000,291,11016622,12685,0,1760750925,13012.254121219994,31.10985456000344,53346.61007688 2025-10-18,01:28:47.000,291,11016676,12645,0,1760750926,13012.34169324999,31.201493250002386,53346.651999600006 2025-10-18,01:28:48.000,291,11016662,12605,0,1760750927,13012.476419449995,31.271984550003253,53346.700909440005 2025-10-18,01:28:49.000,291,11016659,12885,0,1760750928,13012.58420040999,31.321328459998767,53346.73584504 2025-10-18,01:28:50.000,291,11016664,12685,0,1760750929,13012.69198137,31.363623240002198,53346.7568064 2025-10-18,01:28:51.000,291,11016674,12645,0,1760750930,13012.799762329996,31.412967149997712,53346.86161320001 2025-10-18,01:28:52.000,291,11016683,12645,0,1760750931,13012.880598049996,31.47640931999922,53346.88257456 2025-10-18,01:28:53.000,291,11016710,12685,0,1760750932,13012.995115320002,31.448212800001784,53346.95244576 2025-10-18,01:28:54.000,291,11016670,12605,0,1760750933,13013.123105209997,31.441163670002425,53346.95943288001 2025-10-18,01:28:55.000,291,11016684,12525,0,1760750934,13013.210677239993,31.434114540003065,53347.02930408001 2025-10-18,01:28:56.000,291,11016661,12845,0,1760750935,13013.318458199989,31.462311060000502,53347.0712268 2025-10-18,01:28:57.000,291,11016655,12845,0,1760750936,13013.446448089999,31.47640931999922,53347.12712376001 2025-10-18,01:28:58.000,291,11016709,12845,0,1760750937,13013.54749274,31.504605840003933,53347.183020720004 2025-10-18,01:28:59.000,291,11016675,12885,0,1760750938,13013.70242786999,31.497556710004574,53347.25987904 2025-10-18,01:29:00.000,291,11016633,12725,0,1760750939,13013.84389037999,31.560998879998806,53347.2808404 2025-10-18,01:29:01.000,291,11016676,12605,0,1760750940,13013.965143959991,31.58919540000352,53347.37866008 2025-10-18,01:29:02.000,291,11016656,12605,0,1760750941,13014.086397539992,31.69493235000118,53347.420582800005 2025-10-18,01:29:03.000,291,11016628,12685,0,1760750942,13014.214387430002,31.74427626000397,53347.43455704 2025-10-18,01:29:04.000,291,11016704,12805,0,1760750943,13014.315432080002,31.807718429998204,53347.5253896 2025-10-18,01:29:05.000,291,11016676,12925,0,1760750944,13014.423213039998,31.871160599999712,53347.56032520001 2025-10-18,01:29:06.000,291,11016705,12805,0,1760750945,13014.524257689998,31.962799289998657,53347.53237672001 2025-10-18,01:29:07.000,291,11016645,12605,0,1760750946,13014.638774959989,31.97689755000465,53347.658144880006 2025-10-18,01:29:08.000,291,11016646,12725,0,1760750947,13014.753292229994,32.033290589999524,53347.64417064 2025-10-18,01:29:09.000,291,11016639,12805,0,1760750948,13014.84760057,32.068536240003596,53347.74897744001 2025-10-18,01:29:10.000,291,11016681,12645,0,1760750949,13014.955381529995,32.06148711000424,53347.78391304 2025-10-18,01:29:11.000,291,11016701,12605,0,1760750950,13015.076635109996,32.08968363000167,53347.86775848001 2025-10-18,01:29:12.000,291,11016679,12685,0,1760750951,13015.17094345,32.082634500002314,53347.91666832001 2025-10-18,01:29:13.000,291,11016629,12685,0,1760750952,13015.379769059997,32.11083101999975,53348.05641072 2025-10-18,01:29:14.000,291,11016687,12605,0,1760750953,13015.467341089992,32.09673276000103,53348.12628192 2025-10-18,01:29:15.000,291,11016700,12685,0,1760750954,13015.581858359998,32.075585370002955,53348.12628192 2025-10-18,01:29:16.000,291,11016694,12605,0,1760750955,13015.750266109993,32.08968363000167,53348.14724328 2025-10-18,01:29:17.000,291,11016656,12685,0,1760750956,13015.884992309999,32.04033971999888,53348.23108872001 2025-10-18,01:29:18.000,291,11016692,12725,0,1760750957,13016.03992743999,32.068536240003596,53348.27301144 2025-10-18,01:29:19.000,291,11016694,12725,0,1760750958,13016.18812626,32.01214320000145,53348.33589552 2025-10-18,01:29:20.000,291,11016678,12605,0,1760750959,13016.3497977,31.99804494000273,53348.363844 2025-10-18,01:29:21.000,291,11016683,12605,0,1760750960,13016.538414379997,32.00509407000209,53348.48262504 2025-10-18,01:29:22.000,291,11016688,12805,0,1760750961,13016.706822129992,32.01214320000145,53348.48961216001 2025-10-18,01:29:23.000,291,11016704,12525,0,1760750962,13016.949329289993,32.00509407000209,53348.594418960005 2025-10-18,01:29:24.000,291,11016648,12885,0,1760750963,13017.17836382999,32.019192330000806,53348.67127728 2025-10-18,01:29:25.000,291,11016673,12645,0,1760750964,13017.36024419999,32.082634500002314,53348.664290160006 2025-10-18,01:29:26.000,291,11016619,12925,0,1760750965,13017.52191563999,32.13197840999783,53348.762109840005 2025-10-18,01:29:27.000,291,11016701,12525,0,1760750966,13017.697059699996,32.209518839998054,53348.80403256001 2025-10-18,01:29:28.000,291,11016661,12765,0,1760750967,13017.872203760002,32.28001013999892,53348.887878 2025-10-18,01:29:29.000,291,11016657,12445,0,1760750968,13018.054084130003,32.371648829997866,53348.90883936 2025-10-18,01:29:30.000,291,11016732,12485,0,1760750969,13018.175337709989,32.477385780002805,53349.09050448001 2025-10-18,01:29:31.000,291,11016716,12845,0,1760750970,13018.283118669999,32.55492621000303,53349.062556 2025-10-18,01:29:32.000,291,11016670,12565,0,1760750971,13018.37742700999,32.611319249997905,53349.11146584 2025-10-18,01:29:33.000,291,11016660,12645,0,1760750972,13018.48520797,32.710007070003485,53349.195311280004 2025-10-18,01:29:34.000,291,11016663,12605,0,1760750973,13018.58625262,32.759350979999,53349.3420408 2025-10-18,01:29:35.000,291,11016707,12725,0,1760750974,13018.653615719995,32.85803880000458,53349.32806656001 2025-10-18,01:29:36.000,291,11016662,12645,0,1760750975,13018.72771513,32.95672662000288,53349.39095064 2025-10-18,01:29:37.000,291,11016642,12405,0,1760750976,13018.80855085,33.069512699999905,53349.45383472001 2025-10-18,01:29:38.000,291,11016657,12725,0,1760750977,13018.889386570001,33.16820051999821,53349.55864152 2025-10-18,01:29:39.000,291,11016696,12725,0,1760750978,13018.923068119992,33.27393747000315,53349.62152560001 2025-10-18,01:29:40.000,291,11016666,12565,0,1760750979,13018.956749669996,33.38672355000017,53349.67742256 2025-10-18,01:29:41.000,291,11016673,12605,0,1760750980,13018.997167529997,33.520657020002545,53349.7263324 2025-10-18,01:29:42.000,291,11016687,12925,0,1760750981,13018.997167529997,33.58409919000405,53349.80319072 2025-10-18,01:29:43.000,291,11016672,12725,0,1760750982,13019.010640150002,33.68983614000172,53349.82415208 2025-10-18,01:29:44.000,291,11016614,12765,0,1760750983,13018.983694909992,33.78147483000066,53349.85908768001 2025-10-18,01:29:45.000,291,11016720,12725,0,1760750984,13018.976958599997,33.8096713499981,53349.96389448 2025-10-18,01:29:46.000,291,11016721,12445,0,1760750985,13018.983694909992,33.85901526000089,53349.92895888001 2025-10-18,01:29:47.000,291,11016650,12445,0,1760750986,13019.024112769992,33.83786787000281,53350.0407528 2025-10-18,01:29:48.000,291,11016703,12605,0,1760750987,13019.030849080002,33.86606439000025,53350.04773992001 2025-10-18,01:29:49.000,291,11016680,12445,0,1760750988,13019.084739559992,33.82376961000409,53350.152546720004 2025-10-18,01:29:50.000,291,11016661,12405,0,1760750989,13019.145366349992,33.82376961000409,53350.22940504 2025-10-18,01:29:51.000,291,11016703,12565,0,1760750990,13019.192520520002,33.746229180003866,53350.222417920006 2025-10-18,01:29:52.000,291,11016666,12605,0,1760750991,13019.253147310003,33.66163962000428,53350.31325048001 2025-10-18,01:29:53.000,291,11016666,12645,0,1760750992,13019.360928269998,33.647541359998286,53350.29228912001 2025-10-18,01:29:54.000,291,11016689,12645,0,1760750993,13019.448500299994,33.58409919000405,53350.37613456 2025-10-18,01:29:55.000,291,11016655,12765,0,1760750994,13019.569753879994,33.54885353999998,53350.41805728 2025-10-18,01:29:56.000,291,11016611,12965,0,1760750995,13019.610171739994,33.50655876000383,53350.487928480004 2025-10-18,01:29:57.000,291,11016662,12525,0,1760750996,13019.72468901,33.41492007000488,53350.50190272001 2025-10-18,01:29:58.000,291,11016636,12845,0,1760750997,13019.80552473,33.38672355000017,53350.59972240001 2025-10-18,01:29:59.000,291,11016624,12525,0,1760750998,13019.83920627999,33.3162322499993,53350.62068376 2025-10-18,01:30:00.000,291,11016644,12645,0,1760750999,13019.933514619996,33.302133990000584,53350.634658 2025-10-18,01:30:01.000,291,11016643,12485,0,1760751000,13019.9874051,33.25983921000443,53350.66959360001 2025-10-18,01:30:02.000,291,11016658,12845,0,1760751001,13020.101922369991,33.238691819999076,53350.76042616 2025-10-18,01:30:03.000,291,11016675,12565,0,1760751002,13020.176021779997,33.19639704000292,53350.81632312001 2025-10-18,01:30:04.000,291,11016697,12885,0,1760751003,13020.223175949992,33.1822987800042,53350.81632312001 2025-10-18,01:30:05.000,291,11016707,12845,0,1760751004,13020.270330120002,33.217544430001,53350.90016856 2025-10-18,01:30:06.000,291,11016679,12605,0,1760751005,13020.357902149997,33.20344617000228,53350.92112992 2025-10-18,01:30:07.000,291,11016674,12845,0,1760751006,13020.438737869998,33.245740949998435,53350.95606552 2025-10-18,01:30:08.000,291,11016709,12605,0,1760751007,13020.479155729998,33.175249650004844,53350.98401400001 2025-10-18,01:30:09.000,291,11016660,12605,0,1760751008,13020.539782519998,33.19639704000292,53351.08183368001 2025-10-18,01:30:10.000,291,11016712,12685,0,1760751009,13020.586936689993,33.19639704000292,53351.0888208 2025-10-18,01:30:11.000,291,11016683,12525,0,1760751010,13020.627354549993,33.21049530000164,53351.10279504001 2025-10-18,01:30:12.000,291,11016650,12725,0,1760751011,13020.708190269994,33.22459356000036,53351.14471776 2025-10-18,01:30:13.000,291,11016675,12605,0,1760751012,13020.708190269994,33.19639704000292,53351.1936276 2025-10-18,01:30:14.000,291,11016685,12445,0,1760751013,13020.762080749999,33.217544430001,53351.21458896 2025-10-18,01:30:15.000,291,11016673,12565,0,1760751014,13020.84291647,33.25983921000443,53351.277473040005 2025-10-18,01:30:16.000,291,11016696,12645,0,1760751015,13020.83618015999,33.23164268999972,53351.326382880005 2025-10-18,01:30:17.000,291,11016731,12765,0,1760751016,13020.87659801999,33.238691819999076,53351.35433136 2025-10-18,01:30:18.000,291,11016698,12565,0,1760751017,13020.96417005,33.27393747000315,53351.43118968 2025-10-18,01:30:19.000,291,11016703,12525,0,1760751018,13021.011324219995,33.32328137999866,53351.43817680001 2025-10-18,01:30:20.000,291,11016638,12605,0,1760751019,13021.011324219995,33.38672355000017,53351.46612528001 2025-10-18,01:30:21.000,291,11016650,12685,0,1760751020,13021.05847838999,33.40082180999889,53351.52900936 2025-10-18,01:30:22.000,291,11016727,12685,0,1760751021,13021.08542363,33.4290183300036,53351.563944960006 2025-10-18,01:30:23.000,291,11016671,12805,0,1760751022,13021.10563256,33.40787093999825,53351.57093208 2025-10-18,01:30:24.000,291,11016626,12525,0,1760751023,13021.05847838999,33.41492007000488,53351.6477904 2025-10-18,01:30:25.000,291,11016712,12525,0,1760751024,13021.11910517999,33.45721485000104,53351.67573888001 2025-10-18,01:30:26.000,291,11016660,12805,0,1760751025,13021.13931410999,33.45016572000168,53351.70368736001 2025-10-18,01:30:27.000,291,11016659,12685,0,1760751026,13021.14605042,33.45016572000168,53351.710674480004 2025-10-18,01:30:28.000,291,11016704,12765,0,1760751027,13021.233622449996,33.464263980000396,53351.73862296 2025-10-18,01:30:29.000,291,11016653,12605,0,1760751028,13021.22688614,33.40082180999889,53351.81548128 2025-10-18,01:30:30.000,291,11016695,13045,0,1760751029,13021.233622449996,33.38672355000017,53351.85041688001 2025-10-18,01:30:31.000,291,11016694,12525,0,1760751030,13021.172995659996,33.40082180999889,53351.85041688001 2025-10-18,01:30:32.000,291,11016683,12605,0,1760751031,13021.193204589996,33.337379640004656,53351.92028808001 2025-10-18,01:30:33.000,291,11016684,12605,0,1760751032,13021.15952303999,33.33033050999802,53351.899326720006 2025-10-18,01:30:34.000,291,11016650,12725,0,1760751033,13021.132577799995,33.30918311999994,53351.948236560005 2025-10-18,01:30:35.000,291,11016671,12645,0,1760751034,13021.112368869995,33.252790079997794,53352.032082 2025-10-18,01:30:36.000,291,11016654,12765,0,1760751035,13021.011324219995,33.16115138999885,53352.01112064001 2025-10-18,01:30:37.000,291,11016662,12525,0,1760751036,13020.930488499995,33.118856610002695,53352.06003048001 2025-10-18,01:30:38.000,291,11016699,12765,0,1760751037,13020.87659801999,33.076561829999264,53352.09496608 2025-10-18,01:30:39.000,291,11016674,12525,0,1760751038,13020.84291647,33.0060705299984,53352.12291456 2025-10-18,01:30:40.000,291,11016676,12965,0,1760751039,13020.77555336999,32.942628360004164,53352.15785016001 2025-10-18,01:30:41.000,291,11016656,12605,0,1760751040,13020.708190269994,32.893284450001374,53352.08099184 2025-10-18,01:30:42.000,291,11016682,12605,0,1760751041,13020.654299789989,32.81574402000115,53352.13688880001 2025-10-18,01:30:43.000,291,11016702,12845,0,1760751042,13020.586936689993,32.717056200002844,53352.12990168 2025-10-18,01:30:44.000,291,11016643,12685,0,1760751043,13020.452210490002,32.63951577000262,53352.17881152001 2025-10-18,01:30:45.000,291,11016635,12645,0,1760751044,13020.384847389993,32.54787708000367,53352.1718244 2025-10-18,01:30:46.000,291,11016646,12525,0,1760751045,13020.229912260002,32.428041870000015,53352.19977288 2025-10-18,01:30:47.000,291,11016679,12525,0,1760751046,13020.101922369991,32.32935405000171,53352.22772136001 2025-10-18,01:30:48.000,291,11016675,12645,0,1760751047,13019.96045985999,32.209518839998054,53352.19977288 2025-10-18,01:30:49.000,291,11016686,12605,0,1760751048,13019.81899734999,32.04738884999824,53352.2416956 2025-10-18,01:30:50.000,291,11016713,12525,0,1760751049,13019.70448008,31.906406250003783,53352.1718244 2025-10-18,01:30:51.000,291,11016654,12845,0,1760751050,13019.59669911999,31.793620169999485,53352.17881152001 2025-10-18,01:30:52.000,291,11016692,12605,0,1760751051,13019.488918159994,31.638539309999032,53352.15086304 2025-10-18,01:30:53.000,291,11016674,12645,0,1760751052,13019.381137199998,31.51870410000265,53352.15785016001 2025-10-18,01:30:54.000,291,11016633,12805,0,1760751053,13019.280092549998,31.405918019998353,53352.14387592 2025-10-18,01:30:55.000,291,11016632,12405,0,1760751054,13019.145366349992,31.23673889999918,53352.15785016001 2025-10-18,01:30:56.000,291,11016603,12645,0,1760751055,13019.024112769992,31.138051080000878,53352.115927440005 2025-10-18,01:30:57.000,291,11016639,12605,0,1760751056,13018.882650259991,31.046412390001933,53352.13688880001 2025-10-18,01:30:58.000,291,11016659,12725,0,1760751057,13018.74792406,30.95477370000299,53352.13688880001 2025-10-18,01:30:59.000,291,11016617,12685,0,1760751058,13018.58625262,30.827889359999972,53352.07400472 2025-10-18,01:31:00.000,291,11016714,12645,0,1760751059,13018.49868058999,30.693955890004872,53352.08797896001 2025-10-18,01:31:01.000,291,11016683,12685,0,1760751060,13018.35721807999,30.6587102400008,53352.08797896001 2025-10-18,01:31:02.000,291,11016632,12725,0,1760751061,13018.229228189994,30.517727639999066,53352.01112064001 2025-10-18,01:31:03.000,291,11016632,12725,0,1760751062,13018.081029369998,30.411990690001403,53351.98317216 2025-10-18,01:31:04.000,291,11016654,12725,0,1760751063,13017.946303169992,30.30625374000374,53351.95522368 2025-10-18,01:31:05.000,291,11016689,12725,0,1760751064,13017.831785900002,30.221664180004154,53351.88535248 2025-10-18,01:31:06.000,291,11016613,12645,0,1760751065,13017.717268629996,30.130025489997934,53351.90631384 2025-10-18,01:31:07.000,291,11016713,12525,0,1760751066,13017.596015049996,30.03838679999899,53351.86439112 2025-10-18,01:31:08.000,291,11016626,12605,0,1760751067,13017.48149777999,29.981993760004116,53351.829455520005 2025-10-18,01:31:09.000,291,11016697,12565,0,1760751068,13017.42087098999,29.89740420000453,53351.857404 2025-10-18,01:31:10.000,291,11016680,12605,0,1760751069,13017.272672169995,29.826912900003663,53351.80150704001 2025-10-18,01:31:11.000,291,11016626,12565,0,1760751070,13017.17836382999,29.742323340004077,53351.80150704001 2025-10-18,01:31:12.000,291,11016613,12725,0,1760751071,13017.043637629999,29.67888117000257,53351.74561008 2025-10-18,01:31:13.000,291,11016616,12605,0,1760751072,13016.949329289993,29.685930300001928,53351.75958432 2025-10-18,01:31:14.000,291,11016625,12565,0,1760751073,13016.787657849993,29.594291610002983,53351.6477904 2025-10-18,01:31:15.000,291,11016626,12485,0,1760751074,13016.713558440002,29.551996829999553,53351.60586768001 2025-10-18,01:31:16.000,291,11016650,12725,0,1760751075,13016.625986409992,29.49560379000468,53351.58490632001 2025-10-18,01:31:17.000,291,11016644,12685,0,1760751076,13016.491260210001,29.425112490003812,53351.58490632001 2025-10-18,01:31:18.000,291,11016638,12965,0,1760751077,13016.417160799996,29.340522930004227,53351.59189344 2025-10-18,01:31:19.000,291,11016672,12805,0,1760751078,13016.295907219996,29.284129890002077,53351.48009952 2025-10-18,01:31:20.000,291,11016641,12605,0,1760751079,13016.18812626,29.199540330002492,53351.55695784001 2025-10-18,01:31:21.000,291,11016633,12725,0,1760751080,13016.10729054,29.143147290000343,53351.42420256 2025-10-18,01:31:22.000,291,11016638,12725,0,1760751081,13015.97930064999,29.04445947000204,53351.42420256 2025-10-18,01:31:23.000,291,11016628,12565,0,1760751082,13015.884992309999,28.98101730000053,53351.4032412 2025-10-18,01:31:24.000,291,11016670,12685,0,1760751083,13015.757002419989,28.93167338999774,53351.36131848 2025-10-18,01:31:25.000,291,11016603,12645,0,1760751084,13015.689639319993,28.86118209000415,53351.326382880005 2025-10-18,01:31:26.000,291,11016688,12725,0,1760751085,13015.568385739993,28.79773992000264,53351.30542152 2025-10-18,01:31:27.000,291,11016620,12765,0,1760751086,13015.474077400002,28.75544513999921,53351.25651168 2025-10-18,01:31:28.000,291,11016651,12645,0,1760751087,13015.346087509992,28.692002969997702,53351.207601840004 2025-10-18,01:31:29.000,291,11016649,12805,0,1760751088,13015.238306549996,28.649708190001547,53351.16567912 2025-10-18,01:31:30.000,291,11016648,12645,0,1760751089,13015.137261899996,28.58626602000004,53351.17266624001 2025-10-18,01:31:31.000,291,11016649,12605,0,1760751090,13015.00927201,28.56511863000196,53351.08183368001 2025-10-18,01:31:32.000,291,11016652,12685,0,1760751091,13014.894754739995,28.52282384999853,53351.03292384001 2025-10-18,01:31:33.000,291,11016637,12725,0,1760751092,13014.78697378,28.508725589999813,53351.039910960004 2025-10-18,01:31:34.000,291,11016619,12725,0,1760751093,13014.638774959989,28.4593816800043,53350.92811704 2025-10-18,01:31:35.000,291,11016647,12525,0,1760751094,13014.497312449988,28.445283419998304,53350.92112992 2025-10-18,01:31:36.000,291,11016610,12605,0,1760751095,13014.362586249998,28.41003777000151,53350.91414280001 2025-10-18,01:31:37.000,291,11016636,12725,0,1760751096,13014.187442189992,28.424136030000227,53350.78138752 2025-10-18,01:31:38.000,291,11016669,12445,0,1760751097,13014.072924920001,28.367742989998078,53350.76042616 2025-10-18,01:31:39.000,291,11016650,12605,0,1760751098,13013.95167134,28.35364472999936,53350.676580720006 2025-10-18,01:31:40.000,291,11016590,12805,0,1760751099,13013.7899999,28.311349950003205,53350.69754208001 2025-10-18,01:31:41.000,291,11016658,12725,0,1760751100,13013.635064769995,28.311349950003205,53350.634658 2025-10-18,01:31:42.000,291,11016640,12405,0,1760751101,13013.554229049994,28.283153429998492,53350.606709520005 2025-10-18,01:31:43.000,291,11016591,12565,0,1760751102,13013.426239159999,28.240858650002338,53350.46696712 2025-10-18,01:31:44.000,291,11016662,12885,0,1760751103,13013.304985579998,28.2126621300049,53350.44600576 2025-10-18,01:31:45.000,291,11016647,12525,0,1760751104,13013.183731999998,28.240858650002338,53350.37613456 2025-10-18,01:31:46.000,291,11016642,12605,0,1760751105,13013.062478419997,28.205612999998266,53350.30626336 2025-10-18,01:31:47.000,291,11016598,12685,0,1760751106,13012.914279600001,28.17036735000147,53350.26434064001 2025-10-18,01:31:48.000,291,11016557,12645,0,1760751107,13012.813234950001,28.12102343999868,53350.222417920006 2025-10-18,01:31:49.000,291,11016607,12565,0,1760751108,13012.698717679996,28.092826920001244,53350.13158536 2025-10-18,01:31:50.000,291,11016598,12525,0,1760751109,13012.57072779,28.071679530003166,53350.09664976001 2025-10-18,01:31:51.000,291,11016602,13045,0,1760751110,13012.42926528,28.022335620000376,53350.08267552 2025-10-18,01:31:52.000,291,11016617,12765,0,1760751111,13012.36190217999,27.98004084000422,53350.02677856001 2025-10-18,01:31:53.000,291,11016610,12525,0,1760751112,13012.240648599989,27.94479519000015,53349.9010104 2025-10-18,01:31:54.000,291,11016612,12445,0,1760751113,13012.105922399998,27.909549540003354,53349.866074800004 2025-10-18,01:31:55.000,291,11016615,12805,0,1760751114,13012.004877749998,27.81791085000441,53349.838126320006 2025-10-18,01:31:56.000,291,11016617,12685,0,1760751115,13011.870151549992,27.7544686800029,53349.768255120005 2025-10-18,01:31:57.000,291,11016633,12645,0,1760751116,13011.748897969992,27.71922302999883,53349.698383920004 2025-10-18,01:31:58.000,291,11016615,12845,0,1760751117,13011.634380700001,27.655780860004597,53349.64248696001 2025-10-18,01:31:59.000,291,11016668,12885,0,1760751118,13011.519863429996,27.648731729997962,53349.64248696001 2025-10-18,01:32:00.000,291,11016631,12765,0,1760751119,13011.44576401999,27.620535210000526,53349.48877032 2025-10-18,01:32:01.000,291,11016617,12565,0,1760751120,13011.27061996,27.57824043000437,53349.45383472001 2025-10-18,01:32:02.000,291,11016614,12685,0,1760751121,13011.135893759994,27.52889652000158,53349.42588624001 2025-10-18,01:32:03.000,291,11016627,12645,0,1760751122,13011.001167559989,27.507749130003504,53349.3420408 2025-10-18,01:32:04.000,291,11016595,12565,0,1760751123,13010.886650289998,27.465454350000073,53349.30011808 2025-10-18,01:32:05.000,291,11016624,12885,0,1760751124,13010.751924089993,27.500700000004144,53349.23723400001 2025-10-18,01:32:06.000,291,11016643,12445,0,1760751125,13010.563307409997,27.48660173999815,53349.146401440004 2025-10-18,01:32:07.000,291,11016598,12565,0,1760751126,13010.448790139992,27.451356090001354,53349.13941432001 2025-10-18,01:32:08.000,291,11016613,12605,0,1760751127,13010.287118699991,27.402012179998565,53349.07653024 2025-10-18,01:32:09.000,291,11016607,12445,0,1760751128,13010.12544725999,27.402012179998565,53349.048581760006 2025-10-18,01:32:10.000,291,11016609,12565,0,1760751129,13009.96377581999,27.31742261999898,53348.90185224001 2025-10-18,01:32:11.000,291,11016588,12485,0,1760751130,13009.84252223999,27.30332436000026,53348.89486512 2025-10-18,01:32:12.000,291,11016637,12685,0,1760751131,13009.714532349994,27.204636540001957,53348.8180068 2025-10-18,01:32:13.000,291,11016636,12805,0,1760751132,13009.566333529998,27.169390889997885,53348.73416136001 2025-10-18,01:32:14.000,291,11016654,12525,0,1760751133,13009.492234119993,27.12004698000237,53348.68525152001 2025-10-18,01:32:15.000,291,11016608,12525,0,1760751134,13009.357507920002,27.09185045999766,53348.62236744 2025-10-18,01:32:16.000,291,11016662,12605,0,1760751135,13009.269935889992,27.049555680001504,53348.55948336 2025-10-18,01:32:17.000,291,11016586,12645,0,1760751136,13009.148682309991,26.972015250001277,53348.524547760004 2025-10-18,01:32:18.000,291,11016595,12525,0,1760751137,13009.01395611,26.9508678600032,53348.44768944001 2025-10-18,01:32:19.000,291,11016671,12645,0,1760751138,13008.939856699995,26.91562220999913,53348.377818240006 2025-10-18,01:32:20.000,291,11016606,12685,0,1760751139,13008.77144895,26.859229170004255,53348.2939728 2025-10-18,01:32:21.000,291,11016617,12605,0,1760751140,13008.68387691999,26.84513090999826,53348.24506296 2025-10-18,01:32:22.000,291,11016621,12645,0,1760751141,13008.576095959994,26.809885260001465,53348.17519176 2025-10-18,01:32:23.000,291,11016630,12645,0,1760751142,13008.515469169994,26.78168874000403,53348.10532056 2025-10-18,01:32:24.000,291,11016638,12685,0,1760751143,13008.394215589993,26.746443089999957,53348.05641072 2025-10-18,01:32:25.000,291,11016588,12645,0,1760751144,13008.272962009993,26.753492219999316,53347.96557816001 2025-10-18,01:32:26.000,291,11016584,12565,0,1760751145,13008.192126289992,26.71119744000316,53347.90269408 2025-10-18,01:32:27.000,291,11016602,12685,0,1760751146,13008.104554259997,26.71824657000252,53347.7699388 2025-10-18,01:32:28.000,291,11016643,12605,0,1760751147,13008.003509609996,26.68300091999845,53347.76295168 2025-10-18,01:32:29.000,291,11016594,12685,0,1760751148,13007.89572865,26.71824657000252,53347.74199032 2025-10-18,01:32:30.000,291,11016594,12765,0,1760751149,13007.81489293,26.704148310003802,53347.67910624001 2025-10-18,01:32:31.000,291,11016615,12565,0,1760751150,13007.71384828,26.67595178999909,53347.57429944 2025-10-18,01:32:32.000,291,11016602,12725,0,1760751151,13007.619539939995,26.640706140002294,53347.55333808 2025-10-18,01:32:33.000,291,11016622,12645,0,1760751152,13007.49155005,26.67595178999909,53347.490454000006 2025-10-18,01:32:34.000,291,11016614,12445,0,1760751153,13007.397241709994,26.654804400001012,53347.44853128 2025-10-18,01:32:35.000,291,11016587,12845,0,1760751154,13007.309669679998,26.647755270001653,53347.39962144 2025-10-18,01:32:36.000,291,11016625,12445,0,1760751155,13007.215361339993,26.654804400001012,53347.35769872 2025-10-18,01:32:37.000,291,11016581,12645,0,1760751156,13007.127789309998,26.626607880003576,53347.32975024 2025-10-18,01:32:38.000,291,11016582,12805,0,1760751157,13006.999799420002,26.633657010002935,53347.16904648 2025-10-18,01:32:39.000,291,11016644,12765,0,1760751158,13006.932436319992,26.612509620004857,53347.12712376001 2025-10-18,01:32:40.000,291,11016588,12725,0,1760751159,13006.831391669992,26.626607880003576,53347.09917528 2025-10-18,01:32:41.000,291,11016597,12525,0,1760751160,13006.784237499996,26.570214840001427,53347.02231696 2025-10-18,01:32:42.000,291,11016654,12645,0,1760751161,13006.669720229991,26.53496919000463,53347.0013556 2025-10-18,01:32:43.000,291,11016593,12565,0,1760751162,13006.57541189,26.577263970000786,53346.97340712 2025-10-18,01:32:44.000,291,11016617,12725,0,1760751163,13006.541730339995,26.527920059997996,53346.917510160005 2025-10-18,01:32:45.000,291,11016601,12805,0,1760751164,13006.41374045,26.513821799999278,53346.85462608 2025-10-18,01:32:46.000,291,11016627,12685,0,1760751165,13006.34637734999,26.478576150002482,53346.81270336001 2025-10-18,01:32:47.000,291,11016610,12525,0,1760751166,13006.25206901,26.48562528000184,53346.7568064 2025-10-18,01:32:48.000,291,11016628,12805,0,1760751167,13006.18470590999,26.464477890003764,53346.72885792 2025-10-18,01:32:49.000,291,11016632,12565,0,1760751168,13006.097133879994,26.464477890003764,53346.69392232001 2025-10-18,01:32:50.000,291,11016614,12685,0,1760751169,13006.009561849998,26.457428760004404,53346.57514128001 2025-10-18,01:32:51.000,291,11016603,12605,0,1760751170,13005.955671369993,26.429232239999692,53346.49828296 2025-10-18,01:32:52.000,291,11016633,12445,0,1760751171,13005.868099339998,26.429232239999692,53346.49828296 2025-10-18,01:32:53.000,291,11016571,12845,0,1760751172,13005.827681479997,26.478576150002482,53346.414437520005 2025-10-18,01:32:54.000,291,11016644,12725,0,1760751173,13005.746845759997,26.457428760004404,53346.35854056001 2025-10-18,01:32:55.000,291,11016567,12485,0,1760751174,13005.686218969997,26.464477890003764,53346.3026436 2025-10-18,01:32:56.000,291,11016615,12765,0,1760751175,13005.605383249997,26.45037962999777,53346.25373376 2025-10-18,01:32:57.000,291,11016690,12525,0,1760751176,13005.524547529996,26.49972354000056,53346.16988832001 2025-10-18,01:32:58.000,291,11016608,12845,0,1760751177,13005.45718443,26.49972354000056,53346.127965600004 2025-10-18,01:32:59.000,291,11016631,12605,0,1760751178,13005.430239189991,26.4926744100012,53346.06508152 2025-10-18,01:33:00.000,291,11016638,12565,0,1760751179,13005.302249299995,26.471527020003123,53346.00918456 2025-10-18,01:33:01.000,291,11016612,12725,0,1760751180,13005.21467727,26.471527020003123,53346.03713304 2025-10-18,01:33:02.000,291,11016606,12605,0,1760751181,13005.100159999995,26.464477890003764,53345.97424896001 2025-10-18,01:33:03.000,291,11016641,12725,0,1760751182,13005.04626951999,26.44333049999841,53345.90437776001 2025-10-18,01:33:04.000,291,11016618,12445,0,1760751183,13004.98564272999,26.415133980000974,53345.85546792001 2025-10-18,01:33:05.000,291,11016614,12645,0,1760751184,13004.871125459998,26.401035720002255,53345.82053232 2025-10-18,01:33:06.000,291,11016620,12685,0,1760751185,13004.763344499988,26.422183110000333,53345.77162248 2025-10-18,01:33:07.000,291,11016609,12725,0,1760751186,13004.669036159998,26.393986590002896,53345.68078992 2025-10-18,01:33:08.000,291,11016619,12885,0,1760751187,13004.561255200002,26.408084850001615,53345.61790584001 2025-10-18,01:33:09.000,291,11016624,12725,0,1760751188,13004.440001620002,26.344642680000106,53345.575983120005 2025-10-18,01:33:10.000,291,11016565,12845,0,1760751189,13004.312011729991,26.344642680000106,53345.4641892 2025-10-18,01:33:11.000,291,11016568,12765,0,1760751190,13004.264857559996,26.37283920000482,53345.50611192 2025-10-18,01:33:12.000,291,11016676,12645,0,1760751191,13004.17728553,26.379888330004178,53345.47117632001 2025-10-18,01:33:13.000,291,11016642,12885,0,1760751192,13004.06950456999,26.386937460003537,53345.33842104 2025-10-18,01:33:14.000,291,11016619,12685,0,1760751193,13003.97519623,26.358740939998825,53345.33842104 2025-10-18,01:33:15.000,291,11016616,12605,0,1760751194,13003.89436051,26.365790069998184,53345.26156272001 2025-10-18,01:33:16.000,291,11016651,12765,0,1760751195,13003.779843239994,26.344642680000106,53345.191691520005 2025-10-18,01:33:17.000,291,11016541,12685,0,1760751196,13003.719216449994,26.351691809999465,53345.1497688 2025-10-18,01:33:18.000,291,11016615,12765,0,1760751197,13003.638380729994,26.344642680000106,53345.121820320004 2025-10-18,01:33:19.000,291,11016639,12725,0,1760751198,13003.571017629998,26.351691809999465,53345.04496200001 2025-10-18,01:33:20.000,291,11016597,12565,0,1760751199,13003.510390839998,26.344642680000106,53344.99605216001 2025-10-18,01:33:21.000,291,11016647,12485,0,1760751200,13003.469972979998,26.337593550000747,53344.954129440004 2025-10-18,01:33:22.000,291,11016631,12525,0,1760751201,13003.402609880002,26.37283920000482,53344.905219600005 2025-10-18,01:33:23.000,291,11016623,12565,0,1760751202,13003.341983090002,26.31644616000267,53344.89823248001 2025-10-18,01:33:24.000,291,11016659,12605,0,1760751203,13003.301565230002,26.330544420001388,53344.82836128001 2025-10-18,01:33:25.000,291,11016682,12605,0,1760751204,13003.267883679997,26.337593550000747,53344.79342568 2025-10-18,01:33:26.000,291,11016609,12725,0,1760751205,13003.261147370002,26.30234790000395,53344.77246432 2025-10-18,01:33:27.000,291,11016687,12805,0,1760751206,13003.200520580001,26.330544420001388,53344.695606 2025-10-18,01:33:28.000,291,11016612,12605,0,1760751207,13003.220729510002,26.281200509998598,53344.67464464 2025-10-18,01:33:29.000,291,11016623,12605,0,1760751208,13003.220729510002,26.295298770004592,53344.67464464 2025-10-18,01:33:30.000,291,11016644,12565,0,1760751209,13003.207256889997,26.25300399000116,53344.583812079996 2025-10-18,01:33:31.000,291,11016664,12605,0,1760751210,13003.173575339992,26.238905730002443,53344.569837840005 2025-10-18,01:33:32.000,291,11016661,12445,0,1760751211,13003.220729510002,26.26710224999988,53344.569837840005 2025-10-18,01:33:33.000,291,11016630,12565,0,1760751212,13003.207256889997,26.21070920999773,53344.51394088001 2025-10-18,01:33:34.000,291,11016616,12605,0,1760751213,13003.207256889997,26.20366007999837,53344.451056800004 2025-10-18,01:33:35.000,291,11016598,12605,0,1760751214,13003.193784269992,26.224807470003725,53344.40913408 2025-10-18,01:33:36.000,291,11016662,12685,0,1760751215,13003.227465819997,26.238905730002443,53344.43708256 2025-10-18,01:33:37.000,291,11016584,12805,0,1760751216,13003.254411059992,26.231856600003084,53344.33926288 2025-10-18,01:33:38.000,291,11016659,12645,0,1760751217,13003.254411059992,26.224807470003725,53344.31830152 2025-10-18,01:33:39.000,291,11016655,12805,0,1760751218,13003.267883679997,26.21070920999773,53344.33227576 2025-10-18,01:33:40.000,291,11016647,12765,0,1760751219,13003.301565230002,26.196610949999013,53344.3113144 2025-10-18,01:33:41.000,291,11016630,12645,0,1760751220,13003.321774160002,26.20366007999837,53344.29734016001 2025-10-18,01:33:42.000,291,11016653,12725,0,1760751221,13003.328510469997,26.189561819999653,53344.29035304 2025-10-18,01:33:43.000,291,11016628,12565,0,1760751222,13003.362192020002,26.217758340004366,53344.31830152 2025-10-18,01:33:44.000,291,11016604,12645,0,1760751223,13003.382400950002,26.224807470003725,53344.234456080005 2025-10-18,01:33:45.000,291,11016661,12645,0,1760751224,13003.395873569993,26.21070920999773,53344.21349472 2025-10-18,01:33:46.000,291,11016645,12605,0,1760751225,13003.402609880002,26.231856600003084,53344.22048184 2025-10-18,01:33:47.000,291,11016632,12725,0,1760751226,13003.443027740002,26.224807470003725,53344.171572 2025-10-18,01:33:48.000,291,11016668,12805,0,1760751227,13003.496918219993,26.26710224999988,53344.185546240005 2025-10-18,01:33:49.000,291,11016676,12685,0,1760751228,13003.503654529988,26.27415137999924,53344.16458488 2025-10-18,01:33:50.000,291,11016647,12565,0,1760751229,13003.537336079993,26.330544420001388,53344.15061064 2025-10-18,01:33:51.000,291,11016638,12845,0,1760751230,13003.577753939993,26.31644616000267,53344.16458488 2025-10-18,01:33:52.000,291,11016642,12765,0,1760751231,13003.591226559998,26.32349529000203,53344.171572 2025-10-18,01:33:53.000,291,11016626,12565,0,1760751232,13003.604699179989,26.37283920000482,53344.12964928001 2025-10-18,01:33:54.000,291,11016682,12685,0,1760751233,13003.651853349998,26.37283920000482,53344.07375232 2025-10-18,01:33:55.000,291,11016692,12805,0,1760751234,13003.665325969989,26.408084850001615,53344.14362352 2025-10-18,01:33:56.000,291,11016636,12805,0,1760751235,13003.685534899989,26.379888330004178,53344.136636400006 2025-10-18,01:33:57.000,291,11016635,12605,0,1760751236,13003.732689069999,26.422183110000333,53344.12964928001 2025-10-18,01:33:58.000,291,11016644,12765,0,1760751237,13003.76637061999,26.393986590002896,53344.1017008 2025-10-18,01:33:59.000,291,11016627,12725,0,1760751238,13003.793315859999,26.401035720002255,53344.08772656001 2025-10-18,01:34:00.000,291,11016649,12805,0,1760751239,13003.813524789999,26.408084850001615,53344.12266216 2025-10-18,01:34:01.000,291,11016656,12565,0,1760751240,13003.860678959994,26.415133980000974,53344.05977808001 2025-10-18,01:34:02.000,291,11016679,12645,0,1760751241,13003.921305749995,26.393986590002896,53344.10868792001 2025-10-18,01:34:03.000,291,11016646,12685,0,1760751242,13003.921305749995,26.408084850001615,53344.136636400006 2025-10-18,01:34:04.000,291,11016614,12485,0,1760751243,13003.98866884999,26.408084850001615,53344.1017008 2025-10-18,01:34:05.000,291,11016649,12565,0,1760751244,13003.99540516,26.408084850001615,53344.10868792001 2025-10-18,01:34:06.000,291,11016667,12765,0,1760751245,13004.02908670999,26.393986590002896,53344.12964928001 2025-10-18,01:34:07.000,291,11016606,12605,0,1760751246,13004.10992242999,26.457428760004404,53344.12964928001 2025-10-18,01:34:08.000,291,11016626,12685,0,1760751247,13004.13013135999,26.45037962999777,53344.136636400006 2025-10-18,01:34:09.000,291,11016653,12645,0,1760751248,13004.17728553,26.457428760004404,53344.171572 2025-10-18,01:34:10.000,291,11016639,12605,0,1760751249,13004.204230769996,26.478576150002482,53344.14362352 2025-10-18,01:34:11.000,291,11016681,12565,0,1760751250,13004.224439699996,26.49972354000056,53344.115675040004 2025-10-18,01:34:12.000,291,11016633,12525,0,1760751251,13004.25812125,26.527920059997996,53344.16458488 2025-10-18,01:34:13.000,291,11016675,12445,0,1760751252,13004.325484349996,26.54201832000399,53344.15061064 2025-10-18,01:34:14.000,291,11016634,12765,0,1760751253,13004.312011729991,26.54906745000335,53344.10868792001 2025-10-18,01:34:15.000,291,11016621,12845,0,1760751254,13004.379374830001,26.513821799999278,53344.171572 2025-10-18,01:34:16.000,291,11016619,12525,0,1760751255,13004.453474239992,26.55611658000271,53344.185546240005 2025-10-18,01:34:17.000,291,11016622,13005,0,1760751256,13004.466946859997,26.54906745000335,53344.185546240005 2025-10-18,01:34:18.000,291,11016636,12805,0,1760751257,13004.534309959992,26.53496919000463,53344.16458488 2025-10-18,01:34:19.000,291,11016618,12605,0,1760751258,13004.588200439997,26.54906745000335,53344.19952048 2025-10-18,01:34:20.000,291,11016674,12605,0,1760751259,13004.628618299997,26.520870929998637,53344.19253336 2025-10-18,01:34:21.000,291,11016671,12605,0,1760751260,13004.716190329993,26.520870929998637,53344.2414432 2025-10-18,01:34:22.000,291,11016616,12525,0,1760751261,13004.763344499988,26.513821799999278,53344.2414432 2025-10-18,01:34:23.000,291,11016612,12685,0,1760751262,13004.864389149989,26.520870929998637,53344.283365920004 2025-10-18,01:34:24.000,291,11016645,12485,0,1760751263,13004.958697489994,26.527920059997996,53344.26939168 2025-10-18,01:34:25.000,291,11016631,12885,0,1760751264,13005.012587969999,26.527920059997996,53344.33926288 2025-10-18,01:34:26.000,291,11016679,12605,0,1760751265,13005.07321476,26.570214840001427,53344.32528864001 2025-10-18,01:34:27.000,291,11016674,12685,0,1760751266,13005.12710523999,26.563165710002067,53344.37419848001 2025-10-18,01:34:28.000,291,11016607,12645,0,1760751267,13005.21467727,26.54906745000335,53344.33926288 2025-10-18,01:34:29.000,291,11016632,12885,0,1760751268,13005.28877667999,26.598411359998863,53344.3811856 2025-10-18,01:34:30.000,291,11016636,12525,0,1760751269,13005.38982132999,26.598411359998863,53344.43009544 2025-10-18,01:34:31.000,291,11016635,12765,0,1760751270,13005.47739336,26.612509620004857,53344.46503104001 2025-10-18,01:34:32.000,291,11016656,12645,0,1760751271,13005.571701699992,26.626607880003576,53344.49297952001 2025-10-18,01:34:33.000,291,11016688,12805,0,1760751272,13005.666010039997,26.612509620004857,53344.520928000005 2025-10-18,01:34:34.000,291,11016654,12645,0,1760751273,13005.706427899997,26.690050049997808,53344.50695376 2025-10-18,01:34:35.000,291,11016641,12445,0,1760751274,13005.793999929992,26.68300091999845,53344.56285072001 2025-10-18,01:34:36.000,291,11016639,12725,0,1760751275,13005.888308269998,26.697099180004443,53344.61176056001 2025-10-18,01:34:37.000,291,11016651,12685,0,1760751276,13005.962407679988,26.71824657000252,53344.639709040006 2025-10-18,01:34:38.000,291,11016626,12845,0,1760751277,13006.063452329989,26.72529570000188,53344.63272192001 2025-10-18,01:34:39.000,291,11016621,12765,0,1760751278,13006.124079119989,26.704148310003802,53344.66765752 2025-10-18,01:34:40.000,291,11016641,12525,0,1760751279,13006.164496979989,26.66185353000037,53344.688618880005 2025-10-18,01:34:41.000,291,11016661,12645,0,1760751280,13006.258805319994,26.697099180004443,53344.7654772 2025-10-18,01:34:42.000,291,11016627,12725,0,1760751281,13006.319432109995,26.746443089999957,53344.807399920006 2025-10-18,01:34:43.000,291,11016629,12725,0,1760751282,13006.420476759995,26.71119744000316,53344.82836128001 2025-10-18,01:34:44.000,291,11016661,12845,0,1760751283,13006.501312479995,26.66890265999973,53344.84932264001 2025-10-18,01:34:45.000,291,11016631,12765,0,1760751284,13006.54846664999,26.704148310003802,53344.89124536 2025-10-18,01:34:46.000,291,11016630,12605,0,1760751285,13006.55520296,26.71824657000252,53344.919193839996 2025-10-18,01:34:47.000,291,11016626,12605,0,1760751286,13006.602357129996,26.72529570000188,53344.905219600005 2025-10-18,01:34:48.000,291,11016652,12485,0,1760751287,13006.622566059996,26.72529570000188,53344.98906504 2025-10-18,01:34:49.000,291,11016687,12925,0,1760751288,13006.710138089991,26.704148310003802,53344.96810368001 2025-10-18,01:34:50.000,291,11016636,12605,0,1760751289,13006.69666547,26.795787000002747,53345.00303928 2025-10-18,01:34:51.000,291,11016611,12605,0,1760751290,13006.723610709996,26.767590479998034,53345.03797488 2025-10-18,01:34:52.000,291,11016689,12565,0,1760751291,13006.743819639996,26.8380817799989,53345.05194912 2025-10-18,01:34:53.000,291,11016642,12525,0,1760751292,13006.743819639996,26.84513090999826,53345.121820320004 2025-10-18,01:34:54.000,291,11016668,12605,0,1760751293,13006.737083330001,26.922671339998487,53345.10085896 2025-10-18,01:34:55.000,291,11016637,12845,0,1760751294,13006.764028569996,26.9508678600032,53345.1497688 2025-10-18,01:34:56.000,291,11016617,12525,0,1760751295,13006.750555949991,27.007260899998073,53345.1497688 2025-10-18,01:34:57.000,291,11016623,12605,0,1760751296,13006.777501190001,27.07070306999958,53345.17771728 2025-10-18,01:34:58.000,291,11016651,12845,0,1760751297,13006.710138089991,27.13414524000109,53345.21964 2025-10-18,01:34:59.000,291,11016629,12685,0,1760751298,13006.703401779996,27.204636540001957,53345.21964 2025-10-18,01:35:00.000,291,11016642,12925,0,1760751299,13006.683192849996,27.261029580004106,53345.26854984 2025-10-18,01:35:01.000,291,11016700,12645,0,1760751300,13006.65624761,27.380864790000487,53345.289511200004 2025-10-18,01:35:02.000,291,11016645,12685,0,1760751301,13006.629302369991,27.458405220000714,53345.24758848 2025-10-18,01:35:03.000,291,11016617,12605,0,1760751302,13006.541730339995,27.5429947800003,53345.28252408001 2025-10-18,01:35:04.000,291,11016665,12925,0,1760751303,13006.481103549995,27.613486080001167,53345.310472560006 2025-10-18,01:35:05.000,291,11016652,12605,0,1760751304,13006.40700413999,27.662829990003956,53345.289511200004 2025-10-18,01:35:06.000,291,11016666,12925,0,1760751305,13006.35311366,27.747419550003542,53345.22662712 2025-10-18,01:35:07.000,291,11016653,12525,0,1760751306,13006.28575055999,27.77561607000098,53345.22662712 2025-10-18,01:35:08.000,291,11016663,12645,0,1760751307,13006.24533269999,27.853156500001205,53345.310472560006 2025-10-18,01:35:09.000,291,11016639,12765,0,1760751308,13006.117342809994,27.895451280004636,53345.254575599996 2025-10-18,01:35:10.000,291,11016606,12565,0,1760751309,13006.056716019993,27.902500410003995,53345.26854984 2025-10-18,01:35:11.000,291,11016659,12765,0,1760751310,13005.996089229993,27.94479519000015,53345.28252408001 2025-10-18,01:35:12.000,291,11016642,12765,0,1760751311,13005.915253509993,27.972991710004862,53345.22662712 2025-10-18,01:35:13.000,291,11016679,12805,0,1760751312,13005.814208859993,27.99413910000294,53345.24758848 2025-10-18,01:35:14.000,291,11016671,12805,0,1760751313,13005.760318380002,27.98708997000358,53345.21265288001 2025-10-18,01:35:15.000,291,11016650,12885,0,1760751314,13005.686218969997,28.029384749999736,53345.254575599996 2025-10-18,01:35:16.000,291,11016617,12645,0,1760751315,13005.591910629992,28.036433879999095,53345.18470440001 2025-10-18,01:35:17.000,291,11016670,12645,0,1760751316,13005.524547529996,28.064630400003807,53345.191691520005 2025-10-18,01:35:18.000,291,11016634,12605,0,1760751317,13005.36961239999,28.12102343999868,53345.13579456001 2025-10-18,01:35:19.000,291,11016688,12605,0,1760751318,13005.27530406,28.156269090002752,53345.1497688 2025-10-18,01:35:20.000,291,11016639,12685,0,1760751319,13005.11363262,28.142170830004034,53345.0798976 2025-10-18,01:35:21.000,291,11016635,12765,0,1760751320,13004.98564272999,28.198563869998907,53345.12880744 2025-10-18,01:35:22.000,291,11016671,12805,0,1760751321,13004.823971289989,28.18446561000019,53345.0798976 2025-10-18,01:35:23.000,291,11016643,12485,0,1760751322,13004.709454019998,28.22676039000362,53345.03098776 2025-10-18,01:35:24.000,291,11016645,12845,0,1760751323,13004.541046270002,28.23380952000298,53345.01701352001 2025-10-18,01:35:25.000,291,11016621,12685,0,1760751324,13004.413056379992,28.247907780001697,53345.072910480005 2025-10-18,01:35:26.000,291,11016682,12725,0,1760751325,13004.25812125,28.247907780001697,53344.94714232001 2025-10-18,01:35:27.000,291,11016659,12805,0,1760751326,13004.10992242999,28.297251690004487,53344.96111656 2025-10-18,01:35:28.000,291,11016682,12965,0,1760751327,13003.941514679995,28.283153429998492,53344.905219600005 2025-10-18,01:35:29.000,291,11016632,12605,0,1760751328,13003.80678847999,28.276104299999133,53344.89124536 2025-10-18,01:35:30.000,291,11016680,12645,0,1760751329,13003.699007519994,28.247907780001697,53344.88425824 2025-10-18,01:35:31.000,291,11016671,12685,0,1760751330,13003.503654529988,28.22676039000362,53344.82836128001 2025-10-18,01:35:32.000,291,11016652,12525,0,1760751331,13003.402609880002,28.18446561000019,53344.80041280001 2025-10-18,01:35:33.000,291,11016625,12565,0,1760751332,13003.213993199992,28.149219960003393,53344.64669616 2025-10-18,01:35:34.000,291,11016627,12845,0,1760751333,13003.106212239996,28.099876050000603,53344.67464464 2025-10-18,01:35:35.000,291,11016645,12805,0,1760751334,13002.93106817999,28.071679530003166,53344.65368328 2025-10-18,01:35:36.000,291,11016662,12605,0,1760751335,13002.863705079995,28.0011882300023,53344.63272192001 2025-10-18,01:35:37.000,291,11016599,12645,0,1760751336,13002.71550626,28.008237360001658,53344.53490224 2025-10-18,01:35:38.000,291,11016637,12765,0,1760751337,13002.594252679999,27.93774606000079,53344.54188936001 2025-10-18,01:35:39.000,291,11016640,12685,0,1760751338,13002.466262789989,27.902500410003995,53344.43009544 2025-10-18,01:35:40.000,291,11016653,12645,0,1760751339,13002.378690759993,27.88135301999864,53344.451056800004 2025-10-18,01:35:41.000,291,11016605,12525,0,1760751340,13002.250700869998,27.853156500001205,53344.416121199996 2025-10-18,01:35:42.000,291,11016609,12445,0,1760751341,13002.183337770002,27.867254759999923,53344.37419848001 2025-10-18,01:35:43.000,291,11016622,12805,0,1760751342,13002.102502050002,27.81791085000441,53344.37419848001 2025-10-18,01:35:44.000,291,11016613,12565,0,1760751343,13001.961039540001,27.803812589998415,53344.27637880001 2025-10-18,01:35:45.000,291,11016634,12605,0,1760751344,13001.907149059996,27.846107370001846,53344.25541744001 2025-10-18,01:35:46.000,291,11016635,12445,0,1760751345,13001.806104409996,27.88135301999864,53344.2414432 2025-10-18,01:35:47.000,291,11016619,12805,0,1760751346,13001.71179606999,27.888402149998,53344.21349472 2025-10-18,01:35:48.000,291,11016673,12685,0,1760751347,13001.63769666,27.902500410003995,53344.15759776001 2025-10-18,01:35:49.000,291,11016609,12725,0,1760751348,13001.55686094,27.902500410003995,53344.05977808001 2025-10-18,01:35:50.000,291,11016673,12805,0,1760751349,13001.46928890999,27.888402149998,53344.1017008 2025-10-18,01:35:51.000,291,11016647,12765,0,1760751350,13001.3951895,27.916598670002713,53344.080739439996 2025-10-18,01:35:52.000,291,11016632,12645,0,1760751351,13001.34803532999,27.888402149998,53343.98990688001 2025-10-18,01:35:53.000,291,11016703,12725,0,1760751352,13001.321090089994,27.93774606000079,53344.02484248 2025-10-18,01:35:54.000,291,11016666,12685,0,1760751353,13001.226781749989,27.93774606000079,53344.00388112 2025-10-18,01:35:55.000,291,11016662,12605,0,1760751354,13001.199836509993,27.95184431999951,53343.996894 2025-10-18,01:35:56.000,291,11016653,12805,0,1760751355,13001.159418649993,27.965942579998227,53343.913048559996 2025-10-18,01:35:57.000,291,11016647,12845,0,1760751356,13001.152682339998,27.95184431999951,53343.93400992 2025-10-18,01:35:58.000,291,11016667,12645,0,1760751357,13001.112264479998,27.99413910000294,53343.89208720001 2025-10-18,01:35:59.000,291,11016653,12725,0,1760751358,13001.105528169988,28.0011882300023,53343.87112584001 2025-10-18,01:36:00.000,291,11016651,12605,0,1760751359,13001.112264479998,28.015286490001017,53343.84317736001 2025-10-18,01:36:01.000,291,11016646,12445,0,1760751360,13001.051637689998,28.022335620000376,53343.82221600001 2025-10-18,01:36:02.000,291,11016654,12645,0,1760751361,13001.051637689998,28.029384749999736,53343.72439632001 2025-10-18,01:36:03.000,291,11016672,12605,0,1760751362,13001.031428759998,28.043483009998454,53343.73837056 2025-10-18,01:36:04.000,291,11016658,12605,0,1760751363,13000.997747209993,28.043483009998454,53343.71042208 2025-10-18,01:36:05.000,291,11016652,12405,0,1760751364,13001.031428759998,28.036433879999095,53343.72439632001 2025-10-18,01:36:06.000,291,11016695,12765,0,1760751365,13001.011219829998,28.078728660002525,53343.73837056 2025-10-18,01:36:07.000,291,11016680,12485,0,1760751366,13001.065110310003,28.092826920001244,53343.75234480001 2025-10-18,01:36:08.000,291,11016673,12525,0,1760751367,13001.038165069993,28.106925179999962,53343.65452512001 2025-10-18,01:36:09.000,291,11016676,12685,0,1760751368,13001.071846619998,28.057581270004448,53343.647538 2025-10-18,01:36:10.000,291,11016646,12845,0,1760751369,13001.092055549998,28.057581270004448,53343.612602400004 2025-10-18,01:36:11.000,291,11016655,12725,0,1760751370,13001.166154959988,28.043483009998454,53343.647538 2025-10-18,01:36:12.000,291,11016673,12645,0,1760751371,13001.186363889989,28.022335620000376,53343.64055088 2025-10-18,01:36:13.000,291,11016660,12685,0,1760751372,13001.226781749989,28.015286490001017,53343.59862816 2025-10-18,01:36:14.000,291,11016614,12685,0,1760751373,13001.260463299994,28.043483009998454,53343.61958952 2025-10-18,01:36:15.000,291,11016648,12805,0,1760751374,13001.260463299994,28.071679530003166,53343.66151224 2025-10-18,01:36:16.000,291,11016638,12965,0,1760751375,13001.300881159994,28.036433879999095,53343.65452512001 2025-10-18,01:36:17.000,291,11016582,12765,0,1760751376,13001.354771639999,28.085777790001885,53343.67548648001 2025-10-18,01:36:18.000,291,11016685,12805,0,1760751377,13001.354771639999,28.16331822000211,53343.67548648001 2025-10-18,01:36:19.000,291,11016671,12645,0,1760751378,13001.36824425999,28.191514739999548,53343.66151224 2025-10-18,01:36:20.000,291,11016639,12845,0,1760751379,13001.381716879994,28.18446561000019,53343.68946072 2025-10-18,01:36:21.000,291,11016657,12925,0,1760751380,13001.38845318999,28.21971126000426,53343.66151224 2025-10-18,01:36:22.000,291,11016663,12525,0,1760751381,13001.41539843,28.276104299999133,53343.647538 2025-10-18,01:36:23.000,291,11016668,12805,0,1760751382,13001.42887104999,28.276104299999133,53343.682473600005 2025-10-18,01:36:24.000,291,11016626,12605,0,1760751383,13001.43560736,28.283153429998492,53343.70343496001 2025-10-18,01:36:25.000,291,11016632,12845,0,1760751384,13001.462552599995,28.318399080002564,53343.70343496001 2025-10-18,01:36:26.000,291,11016675,12605,0,1760751385,13001.47602522,28.304300820003846,53343.70343496001 2025-10-18,01:36:27.000,291,11016670,12645,0,1760751386,13001.46928890999,28.311349950003205,53343.75234480001 2025-10-18,01:36:28.000,291,11016671,12605,0,1760751387,13001.482761529995,28.33954647000064,53343.780293280004 2025-10-18,01:36:29.000,291,11016596,13005,0,1760751388,13001.48949783999,28.276104299999133,53343.745357679996 2025-10-18,01:36:30.000,291,11016657,12765,0,1760751389,13001.442343669994,28.297251690004487,53343.801254640006 2025-10-18,01:36:31.000,291,11016651,12565,0,1760751390,13001.44907997999,28.311349950003205,53343.7872804 2025-10-18,01:36:32.000,291,11016701,12565,0,1760751391,13001.462552599995,28.269055169999774,53343.83619024 2025-10-18,01:36:33.000,291,11016661,12565,0,1760751392,13001.43560736,28.29020255999785,53343.81522888 2025-10-18,01:36:34.000,291,11016678,12925,0,1760751393,13001.42887104999,28.276104299999133,53343.79426752001 2025-10-18,01:36:35.000,291,11016659,12805,0,1760751394,13001.41539843,28.311349950003205,53343.80824176 2025-10-18,01:36:36.000,291,11016672,12525,0,1760751395,13001.38845318999,28.304300820003846,53343.7872804 2025-10-18,01:36:37.000,291,11016682,12725,0,1760751396,13001.374980569999,28.332497340001282,53343.87112584001 2025-10-18,01:36:38.000,291,11016652,12685,0,1760751397,13001.34803532999,28.36069385999872,53343.81522888 2025-10-18,01:36:39.000,291,11016646,12805,0,1760751398,13001.280672229994,28.40298864000215,53343.90606144 2025-10-18,01:36:40.000,291,11016649,12565,0,1760751399,13001.240254369994,28.452332549997664,53343.87811296 2025-10-18,01:36:41.000,291,11016691,12605,0,1760751400,13001.172891269998,28.473479940003017,53343.93400992 2025-10-18,01:36:42.000,291,11016688,12645,0,1760751401,13001.065110310003,28.515774719999172,53343.93400992 2025-10-18,01:36:43.000,291,11016658,12525,0,1760751402,13000.950593039997,28.57921689000068,53343.913048559996 2025-10-18,01:36:44.000,291,11016636,12685,0,1760751403,13000.863021010002,28.656757320000906,53343.96195840001 2025-10-18,01:36:45.000,291,11016667,12805,0,1760751404,13000.721558500001,28.649708190001547,53343.947984160004 2025-10-18,01:36:46.000,291,11016706,12525,0,1760751405,13000.607041229996,28.684953839998343,53343.913048559996 2025-10-18,01:36:47.000,291,11016678,12485,0,1760751406,13000.45884241,28.727248620001774,53343.87112584001 2025-10-18,01:36:48.000,291,11016695,12765,0,1760751407,13000.33085251999,28.776592530004564,53343.86413872 2025-10-18,01:36:49.000,291,11016669,12765,0,1760751408,13000.122026909994,28.790690790003282,53343.79426752001 2025-10-18,01:36:50.000,291,11016661,12605,0,1760751409,13000.007509639989,28.79773992000264,53343.801254640006 2025-10-18,01:36:51.000,291,11016671,12725,0,1760751410,12999.812156649998,28.81888731000072,53343.82221600001 2025-10-18,01:36:52.000,291,11016682,12485,0,1760751411,12999.657221519992,28.790690790003282,53343.80824176 2025-10-18,01:36:53.000,291,11016669,12885,0,1760751412,12999.529231629997,28.825936440000078,53343.780293280004 2025-10-18,01:36:54.000,291,11016675,12965,0,1760751413,12999.34061495,28.804789050002,53343.76631904 2025-10-18,01:36:55.000,291,11016673,12765,0,1760751414,12999.13178933999,28.783641660003923,53343.682473600005 2025-10-18,01:36:56.000,291,11016657,12565,0,1760751415,12998.983590519994,28.783641660003923,53343.66151224 2025-10-18,01:36:57.000,291,11016700,12525,0,1760751416,12998.848864319989,28.783641660003923,53343.69644784 2025-10-18,01:36:58.000,291,11016652,12645,0,1760751417,12998.646775019988,28.74839600999985,53343.62657664001 2025-10-18,01:36:59.000,291,11016631,12605,0,1760751418,12998.478367269992,28.75544513999921,53343.59862816 2025-10-18,01:37:00.000,291,11016649,12525,0,1760751419,12998.303223210001,28.74839600999985,53343.59862816 2025-10-18,01:37:01.000,291,11016604,12765,0,1760751420,12998.11460652999,28.713150360003056,53343.58465392001 2025-10-18,01:37:02.000,291,11016680,12685,0,1760751421,12997.91251722999,28.656757320000906,53343.55670544001 2025-10-18,01:37:03.000,291,11016673,12845,0,1760751422,12997.737373169999,28.62856080000347,53343.54971832 2025-10-18,01:37:04.000,291,11016682,12685,0,1760751423,12997.528547559989,28.57921689000068,53343.52176984 2025-10-18,01:37:05.000,291,11016669,12765,0,1760751424,12997.360139809993,28.558069500002603,53343.47984712 2025-10-18,01:37:06.000,291,11016675,12765,0,1760751425,12997.238886229992,28.501676460000454,53343.41696304001 2025-10-18,01:37:07.000,291,11016666,12725,0,1760751426,12997.090687409996,28.438234289998945,53343.42395016 2025-10-18,01:37:08.000,291,11016632,12765,0,1760751427,12996.908807039996,28.417086900000868,53343.3331176 2025-10-18,01:37:09.000,291,11016661,12645,0,1760751428,12996.77408083999,28.36069385999872,53343.24228504001 2025-10-18,01:37:10.000,291,11016691,12645,0,1760751429,12996.646090949995,28.304300820003846,53343.27023352001 2025-10-18,01:37:11.000,291,11016651,12645,0,1760751430,12996.47094688999,28.198563869998907,53343.20734944 2025-10-18,01:37:12.000,291,11016669,12685,0,1760751431,12996.349693309989,28.16331822000211,53343.17241384001 2025-10-18,01:37:13.000,291,11016662,12645,0,1760751432,12996.221703419993,28.085777790001885,53343.1933752 2025-10-18,01:37:14.000,291,11016665,12725,0,1760751433,12996.107186150002,28.057581270004448,53343.05363280001 2025-10-18,01:37:15.000,291,11016698,12645,0,1760751434,12995.952251019997,28.015286490001017,53343.03965856 2025-10-18,01:37:16.000,291,11016754,12605,0,1760751435,12995.857942679992,28.015286490001017,53343.0186972 2025-10-18,01:37:17.000,291,11016633,12965,0,1760751436,12995.74342541,27.965942579998227,53343.00472296001 2025-10-18,01:37:18.000,291,11016664,12605,0,1760751437,12995.62217183,27.916598670002713,53342.92087752 2025-10-18,01:37:19.000,291,11016650,12765,0,1760751438,12995.487445629995,27.93774606000079,53342.941838880004 2025-10-18,01:37:20.000,291,11016718,12845,0,1760751439,12995.37292835999,27.888402149998,53342.83703208001 2025-10-18,01:37:21.000,291,11016669,12845,0,1760751440,12995.224729539994,27.909549540003354,53342.83004496 2025-10-18,01:37:22.000,291,11016686,12685,0,1760751441,12995.130421199989,27.95184431999951,53342.76716088001 2025-10-18,01:37:23.000,291,11016641,12645,0,1760751442,12995.009167619988,27.99413910000294,53342.73222528 2025-10-18,01:37:24.000,291,11016639,12645,0,1760751443,12994.948540830002,28.015286490001017,53342.676328320005 2025-10-18,01:37:25.000,291,11016647,12645,0,1760751444,12994.834023559997,28.036433879999095,53342.65536696 2025-10-18,01:37:26.000,291,11016664,12805,0,1760751445,12994.645406880001,28.085777790001885,53342.58549576 2025-10-18,01:37:27.000,291,11016667,12765,0,1760751446,12994.557834849991,28.135121700004674,53342.59947000001 2025-10-18,01:37:28.000,291,11016693,12685,0,1760751447,12994.40289972,28.18446561000019,53342.55056016001 2025-10-18,01:37:29.000,291,11016578,12485,0,1760751448,12994.26143721,28.22676039000362,53342.47370184 2025-10-18,01:37:30.000,291,11016655,12525,0,1760751449,12994.146919939994,28.269055169999774,53342.40383064001 2025-10-18,01:37:31.000,291,11016625,12525,0,1760751450,12994.05261159999,28.29020255999785,53342.53658592 2025-10-18,01:37:32.000,291,11016691,12605,0,1760751451,12993.857258609998,28.332497340001282,53342.36190792001 2025-10-18,01:37:33.000,291,11016697,12445,0,1760751452,12993.709059790002,28.332497340001282,53342.3549208 2025-10-18,01:37:34.000,291,11016642,12725,0,1760751453,12993.540652039992,28.311349950003205,53342.271075360004 2025-10-18,01:37:35.000,291,11016705,12605,0,1760751454,12993.419398459991,28.318399080002564,53342.271075360004 2025-10-18,01:37:36.000,291,11016647,12685,0,1760751455,12993.291408569996,28.29020255999785,53342.173255680005 2025-10-18,01:37:37.000,291,11016696,12725,0,1760751456,12993.16341868,28.318399080002564,53342.13832008 2025-10-18,01:37:38.000,291,11016663,12685,0,1760751457,12993.0421651,28.29020255999785,53342.08941024 2025-10-18,01:37:39.000,291,11016626,12645,0,1760751458,12992.907438899994,28.283153429998492,53342.01255192 2025-10-18,01:37:40.000,291,11016712,12645,0,1760751459,12992.792921629989,28.269055169999774,53342.005564800005 2025-10-18,01:37:41.000,291,11016700,12605,0,1760751460,12992.664931739993,28.247907780001697,53341.90774512001 2025-10-18,01:37:42.000,291,11016677,12645,0,1760751461,12992.584096019993,28.23380952000298,53341.956654960006 2025-10-18,01:37:43.000,291,11016687,12525,0,1760751462,12992.435897199997,28.2126621300049,53341.80992544001 2025-10-18,01:37:44.000,291,11016684,12645,0,1760751463,12992.334852549997,28.198563869998907,53341.788964080006 2025-10-18,01:37:45.000,291,11016651,12445,0,1760751464,12992.206862660001,28.16331822000211,53341.77498984 2025-10-18,01:37:46.000,291,11016705,12605,0,1760751465,12992.112554319996,28.17741648000083,53341.69813152 2025-10-18,01:37:47.000,291,11016661,12725,0,1760751466,12991.95761918999,28.12102343999868,53341.66319592001 2025-10-18,01:37:48.000,291,11016684,12685,0,1760751467,12991.849838229995,28.12102343999868,53341.67717016 2025-10-18,01:37:49.000,291,11016668,12725,0,1760751468,12991.71511202999,28.12807256999804,53341.60729896 2025-10-18,01:37:50.000,291,11016685,12725,0,1760751469,12991.63427630999,28.029384749999736,53341.5164664 2025-10-18,01:37:51.000,291,11016660,12645,0,1760751470,12991.546704279994,28.029384749999736,53341.49550504001 2025-10-18,01:37:52.000,291,11016724,12565,0,1760751471,12991.472604869989,27.98708997000358,53341.46056944 2025-10-18,01:37:53.000,291,11016683,12805,0,1760751472,12991.425450699993,27.99413910000294,53341.4116596 2025-10-18,01:37:54.000,291,11016686,12645,0,1760751473,12991.351351290003,27.93774606000079,53341.36973688 2025-10-18,01:37:55.000,291,11016676,12885,0,1760751474,12991.337878669998,27.923647800002072,53341.36274976 2025-10-18,01:37:56.000,291,11016636,12445,0,1760751475,12991.277251879997,27.860205630000564,53341.36274976 2025-10-18,01:37:57.000,291,11016675,12685,0,1760751476,12991.263779259993,27.810861719997774,53341.264930080004 2025-10-18,01:37:58.000,291,11016712,12685,0,1760751477,12991.236834019997,27.81791085000441,53341.30685280001 2025-10-18,01:37:59.000,291,11016661,12645,0,1760751478,12991.243570329993,27.76856694000162,53341.22300736 2025-10-18,01:38:00.000,291,11016679,12565,0,1760751479,12991.203152469992,27.76151781000226,53341.23698160001 2025-10-18,01:38:01.000,291,11016679,12645,0,1760751480,12991.149261990002,27.733321290004824,53341.18807176001 2025-10-18,01:38:02.000,291,11016688,12565,0,1760751481,12991.088635200002,27.676928250002675,53341.19505888 2025-10-18,01:38:03.000,291,11016703,12885,0,1760751482,12991.061689959992,27.72627215999819,53341.14614904 2025-10-18,01:38:04.000,291,11016749,12685,0,1760751483,12990.947172690001,27.70512477000011,53341.14614904 2025-10-18,01:38:05.000,291,11016644,12725,0,1760751484,12990.81918279999,27.620535210000526,53341.08326496 2025-10-18,01:38:06.000,291,11016670,12805,0,1760751485,12990.751819699995,27.59938782000245,53341.00640664 2025-10-18,01:38:07.000,291,11016706,12725,0,1760751486,12990.60362088,27.620535210000526,53341.01339376 2025-10-18,01:38:08.000,291,11016637,12685,0,1760751487,12990.462158369999,27.53594565000094,53340.96448392 2025-10-18,01:38:09.000,291,11016667,12565,0,1760751488,12990.300486929998,27.500700000004144,53340.92256120001 2025-10-18,01:38:10.000,291,11016678,12845,0,1760751489,12990.152288109988,27.437257830002636,53340.87365136001 2025-10-18,01:38:11.000,291,11016680,12685,0,1760751490,12990.057979769997,27.35971740000241,53340.89461272001 2025-10-18,01:38:12.000,291,11016706,12605,0,1760751491,12989.903044639992,27.289226100001542,53340.85269000001 2025-10-18,01:38:13.000,291,11016648,12765,0,1760751492,12989.707691650001,27.232833059999393,53340.79679304 2025-10-18,01:38:14.000,291,11016690,12645,0,1760751493,12989.55949282999,27.19053828000324,53340.77583168001 2025-10-18,01:38:15.000,291,11016656,12765,0,1760751494,12989.37761245999,27.112997850003012,53340.72692184001 2025-10-18,01:38:16.000,291,11016675,12805,0,1760751495,12989.202468399999,27.049555680001504,53340.678012 2025-10-18,01:38:17.000,291,11016696,12725,0,1760751496,12989.007115409993,26.979064380000636,53340.58019232 2025-10-18,01:38:18.000,291,11016672,12485,0,1760751497,12988.771344560002,26.964966120001918,53340.545256720005 2025-10-18,01:38:19.000,291,11016693,12525,0,1760751498,12988.555782639996,26.88742569000169,53340.51730824001 2025-10-18,01:38:20.000,291,11016654,12765,0,1760751499,12988.333484409995,26.88742569000169,53340.45442416 2025-10-18,01:38:21.000,291,11016703,12965,0,1760751500,12988.151604039995,26.795787000002747,53340.39154008001 2025-10-18,01:38:22.000,291,11016701,12565,0,1760751501,12987.929305809994,26.760541349998675,53340.31468176 2025-10-18,01:38:23.000,291,11016697,12605,0,1760751502,12987.727216509993,26.767590479998034,53340.24481056 2025-10-18,01:38:24.000,291,11016663,12685,0,1760751503,12987.484709349992,26.760541349998675,53340.18192648001 2025-10-18,01:38:25.000,291,11016685,12685,0,1760751504,12987.262411119991,26.753492219999316,53340.12602952 2025-10-18,01:38:26.000,291,11016680,12565,0,1760751505,12987.04011288999,26.746443089999957,53340.03519696001 2025-10-18,01:38:27.000,291,11016672,12725,0,1760751506,12986.85823251999,26.77463961000467,53339.97231288 2025-10-18,01:38:28.000,291,11016728,12725,0,1760751507,12986.656143219989,26.78168874000403,53339.86051896 2025-10-18,01:38:29.000,291,11016687,12565,0,1760751508,12986.447317609993,26.78168874000403,53339.86051896 2025-10-18,01:38:30.000,291,11016676,12565,0,1760751509,12986.299118789997,26.77463961000467,53339.74173792 2025-10-18,01:38:31.000,291,11016687,12565,0,1760751510,12986.103765799991,26.753492219999316,53339.67885384001 2025-10-18,01:38:32.000,291,11016677,12445,0,1760751511,12985.975775909996,26.72529570000188,53339.67186672 2025-10-18,01:38:33.000,291,11016636,12645,0,1760751512,12985.814104469995,26.68300091999845,53339.539111440004 2025-10-18,01:38:34.000,291,11016649,12605,0,1760751513,12985.66590565,26.577263970000786,53339.47622736 2025-10-18,01:38:35.000,291,11016676,12765,0,1760751514,12985.564860999999,26.464477890003764,53339.37840768 2025-10-18,01:38:36.000,291,11016682,12725,0,1760751515,12985.463816349999,26.32349529000203,53339.34347208001 2025-10-18,01:38:37.000,291,11016688,12725,0,1760751516,12985.396453249989,26.1472670400035,53339.28757512 2025-10-18,01:38:38.000,291,11016666,12525,0,1760751517,12985.308881219993,25.928744010001537,53339.25962664 2025-10-18,01:38:39.000,291,11016671,12605,0,1760751518,12985.248254429993,25.759564890002366,53339.16180696 2025-10-18,01:38:40.000,291,11016705,12565,0,1760751519,12985.241518119998,25.555140119999123,53339.11289712 2025-10-18,01:38:41.000,291,11016700,12645,0,1760751520,12985.275199670003,25.308420569999726,53339.12687136001 2025-10-18,01:38:42.000,291,11016703,12725,0,1760751521,12985.322353839998,25.068750149999687,53339.036038800004 2025-10-18,01:38:43.000,291,11016710,12685,0,1760751522,12985.389716939993,24.892521900001157,53339.05001304001 2025-10-18,01:38:44.000,291,11016662,12725,0,1760751523,12985.524443139999,24.610556699997687,53339.01507744 2025-10-18,01:38:45.000,291,11016702,12565,0,1760751524,12985.544652069999,24.42023019000044,53338.9661676 2025-10-18,01:38:46.000,291,11016629,12805,0,1760751525,12985.65916933999,24.251051070001267,53338.938219120006 2025-10-18,01:38:47.000,291,11016645,12685,0,1760751526,12985.814104469995,24.05367543000466,53338.9661676 2025-10-18,01:38:48.000,291,11016704,12725,0,1760751527,12985.894940189995,23.926791090001643,53338.8962964 2025-10-18,01:38:49.000,291,11016661,12725,0,1760751528,12986.043139009991,23.77171023000119,53338.88232216001 2025-10-18,01:38:50.000,291,11016687,12645,0,1760751529,12986.184601519992,23.65187502000481,53338.87533504 2025-10-18,01:38:51.000,291,11016683,12685,0,1760751530,12986.305855099992,23.567285459997947,53338.84738656 2025-10-18,01:38:52.000,291,11016656,12645,0,1760751531,12986.454053920002,23.53908894000051,53338.79847672 2025-10-18,01:38:53.000,291,11016699,12725,0,1760751532,12986.615725359989,23.517941550002433,53338.8264252 2025-10-18,01:38:54.000,291,11016611,12725,0,1760751533,12986.743715249999,23.454499380000925,53338.79847672 2025-10-18,01:38:55.000,291,11016648,12805,0,1760751534,12986.932331929995,23.48269589999836,53338.8264252 2025-10-18,01:38:56.000,291,11016671,12845,0,1760751535,12987.12094860999,23.475646769999003,53338.79148960001 2025-10-18,01:38:57.000,291,11016707,12565,0,1760751536,12987.282620049991,23.48269589999836,53338.819438080005 2025-10-18,01:38:58.000,291,11016705,12925,0,1760751537,12987.518390899997,23.496794160004356,53338.819438080005 2025-10-18,01:38:59.000,291,11016733,12605,0,1760751538,12987.794579609988,23.54613806999987,53338.85437368 2025-10-18,01:39:00.000,291,11016651,12525,0,1760751539,12988.07750462999,23.58138372000394,53338.889309280006 2025-10-18,01:39:01.000,291,11016714,12845,0,1760751540,12988.353693339996,23.623678500000096,53338.8962964 2025-10-18,01:39:02.000,291,11016701,12765,0,1760751541,12988.670299910002,23.701218930000323,53338.91027064001 2025-10-18,01:39:03.000,291,11016677,12725,0,1760751542,12989.034060649989,23.77875936000055,53338.95219336 2025-10-18,01:39:04.000,291,11016667,12965,0,1760751543,12989.36413984,23.849250660001417,53339.0011032 2025-10-18,01:39:05.000,291,11016719,12645,0,1760751544,12989.748109510001,23.969085869997798,53339.09193576 2025-10-18,01:39:06.000,291,11016697,12605,0,1760751545,12990.111870250003,24.103019340000174,53339.13385848 2025-10-18,01:39:07.000,291,11016631,12765,0,1760751546,12990.49583991999,24.22285455000383,53339.18276832 2025-10-18,01:39:08.000,291,11016653,12525,0,1760751547,12990.86633697,24.321542370002135,53339.24565240001 2025-10-18,01:39:09.000,291,11016577,12685,0,1760751548,12991.250306640002,24.434328449999157,53339.29456224001 2025-10-18,01:39:10.000,291,11016645,12565,0,1760751549,12991.546704279994,24.483672360001947,53339.3504592 2025-10-18,01:39:11.000,291,11016647,12525,0,1760751550,12991.98456443,24.554163660002814,53339.47622736 2025-10-18,01:39:12.000,291,11016708,12885,0,1760751551,12992.402215649992,24.57531105000089,53339.588021280004 2025-10-18,01:39:13.000,291,11016692,12605,0,1760751552,12992.83333948999,24.58236018000025,53339.62295688 2025-10-18,01:39:14.000,291,11016670,12605,0,1760751553,12993.230781779996,24.603507569998328,53339.74173792 2025-10-18,01:39:15.000,291,11016651,12605,0,1760751554,12993.641696689992,24.603507569998328,53339.874493200005 2025-10-18,01:39:16.000,291,11016655,12685,0,1760751555,12994.05261159999,24.554163660002814,53339.95135152 2025-10-18,01:39:17.000,291,11016613,12645,0,1760751556,12994.48373544,24.568261920001532,53340.07711968 2025-10-18,01:39:18.000,291,11016675,12565,0,1760751557,12994.948540830002,24.561212790002173,53340.14000376 2025-10-18,01:39:19.000,291,11016645,12765,0,1760751558,12995.406609909995,24.504819750000024,53340.27275904001 2025-10-18,01:39:20.000,291,11016679,12565,0,1760751559,12995.844470060001,24.5259671399981,53340.41948856001 2025-10-18,01:39:21.000,291,11016606,12765,0,1760751560,12996.309275449988,24.554163660002814,53340.45442416 2025-10-18,01:39:22.000,291,11016633,12565,0,1760751561,12996.76060822,24.518918009998742,53340.62910216 2025-10-18,01:39:23.000,291,11016654,12685,0,1760751562,12997.211940989997,24.610556699997687,53340.74089608 2025-10-18,01:39:24.000,291,11016666,12805,0,1760751563,12997.643064829994,24.673998869999195,53340.84570288 2025-10-18,01:39:25.000,291,11016670,12445,0,1760751564,12998.04050712,24.723342780001985,53340.93653544 2025-10-18,01:39:26.000,291,11016684,12645,0,1760751565,12998.458158339992,24.81498147000093,53341.118200560006 2025-10-18,01:39:27.000,291,11016655,12645,0,1760751566,12998.902754799994,24.885472770001797,53341.17409752 2025-10-18,01:39:28.000,291,11016616,12525,0,1760751567,12999.354087569991,24.99825884999882,53341.285891440006 2025-10-18,01:39:29.000,291,11016627,12565,0,1760751568,12999.690903069997,25.10399580000376,53341.453582320006 2025-10-18,01:39:30.000,291,11016654,12565,0,1760751569,13000.061400119994,25.174487100004626,53341.60729896 2025-10-18,01:39:31.000,291,11016623,12525,0,1760751570,13000.445369789995,25.294322310001007,53341.71210576001 2025-10-18,01:39:32.000,291,11016664,12445,0,1760751571,13000.802394220002,25.40005925999867,53341.87280952 2025-10-18,01:39:33.000,291,11016613,12645,0,1760751572,13001.145946029988,25.4423540400021,53341.99159056 2025-10-18,01:39:34.000,291,11016718,12685,0,1760751573,13001.442343669994,25.533992730001046,53342.20819128 2025-10-18,01:39:35.000,291,11016623,12765,0,1760751574,13001.772422859991,25.604484030001913,53342.32697232 2025-10-18,01:39:36.000,291,11016625,12685,0,1760751575,13001.981248470001,25.646778809998068,53342.47370184 2025-10-18,01:39:37.000,291,11016625,12885,0,1760751576,13002.257437179993,25.67497533000278,53342.59947000001 2025-10-18,01:39:38.000,291,11016607,12645,0,1760751577,13002.479735409994,25.724319239998295,53342.69728968001 2025-10-18,01:39:39.000,291,11016685,12605,0,1760751578,13002.70876994999,25.766614020001725,53342.83004496 2025-10-18,01:39:40.000,291,11016659,12605,0,1760751579,13002.91759556,25.766614020001725,53342.99074872 2025-10-18,01:39:41.000,291,11016592,12445,0,1760751580,13003.106212239996,25.780712280000444,53343.060619920005 2025-10-18,01:39:42.000,291,11016638,12525,0,1760751581,13003.288092609997,25.752515760003007,53343.22132368001 2025-10-18,01:39:43.000,291,11016681,12965,0,1760751582,13003.429555119998,25.73841750000429,53343.36106608 2025-10-18,01:39:44.000,291,11016630,12885,0,1760751583,13003.564281319988,25.703171850000217,53343.49382136 2025-10-18,01:39:45.000,291,11016705,12645,0,1760751584,13003.732689069999,25.766614020001725,53343.612602400004 2025-10-18,01:39:46.000,291,11016596,12605,0,1760751585,13003.86741526999,25.759564890002366,53343.71042208 2025-10-18,01:39:47.000,291,11016575,12645,0,1760751586,13003.98866884999,25.766614020001725,53343.75234480001 2025-10-18,01:39:48.000,291,11016641,12805,0,1760751587,13004.123395049995,25.837105320002593,53343.89208720001 2025-10-18,01:39:49.000,291,11016627,12565,0,1760751588,13004.210967079991,25.9005474900041,53343.97593264 2025-10-18,01:39:50.000,291,11016625,12805,0,1760751589,13004.372638519992,25.963989659998333,53344.080739439996 2025-10-18,01:39:51.000,291,11016628,12525,0,1760751590,13004.466946859997,25.999235310002405,53344.185546240005 2025-10-18,01:39:52.000,291,11016664,12805,0,1760751591,13004.507364719997,26.08382487000199,53344.304327280006 2025-10-18,01:39:53.000,291,11016646,12725,0,1760751592,13004.594936749992,26.161365300002217,53344.3113144 2025-10-18,01:39:54.000,291,11016666,12645,0,1760751593,13004.662299850002,26.238905730002443,53344.416121199996 2025-10-18,01:39:55.000,291,11016668,12445,0,1760751594,13004.722926639988,26.32349529000203,53344.47900528 2025-10-18,01:39:56.000,291,11016672,12565,0,1760751595,13004.749871879998,26.344642680000106,53344.47900528 2025-10-18,01:39:57.000,291,11016671,12605,0,1760751596,13004.790289739998,26.44333049999841,53344.57682496 2025-10-18,01:39:58.000,291,11016669,12885,0,1760751597,13004.837443909993,26.43628136999905,53344.67464464 2025-10-18,01:39:59.000,291,11016632,12525,0,1760751598,13004.783553429988,26.464477890003764,53344.65368328 2025-10-18,01:40:00.000,291,11016630,13045,0,1760751599,13004.850916529998,26.48562528000184,53344.72355448 2025-10-18,01:40:01.000,291,11016649,12725,0,1760751600,13004.837443909993,26.43628136999905,53344.72355448 2025-10-18,01:40:02.000,291,11016645,12805,0,1760751601,13004.864389149989,26.415133980000974,53344.77246432 2025-10-18,01:40:03.000,291,11016667,12805,0,1760751602,13004.891334389999,26.386937460003537,53344.87727112001 2025-10-18,01:40:04.000,291,11016600,12685,0,1760751603,13004.904807009989,26.344642680000106,53344.919193839996 2025-10-18,01:40:05.000,291,11016663,12525,0,1760751604,13004.884598079989,26.238905730002443,53344.92618096001 2025-10-18,01:40:06.000,291,11016622,12925,0,1760751605,13004.891334389999,26.168414430001576,53345.03797488 2025-10-18,01:40:07.000,291,11016659,12605,0,1760751606,13004.925015939989,26.08382487000199,53344.98207792 2025-10-18,01:40:08.000,291,11016625,12645,0,1760751607,13004.931752249999,25.999235310002405,53345.05893624 2025-10-18,01:40:09.000,291,11016624,12645,0,1760751608,13004.951961179999,25.91464575000282,53345.11483320001 2025-10-18,01:40:10.000,291,11016612,12805,0,1760751609,13004.992379039999,25.87235096999939,53345.11483320001 2025-10-18,01:40:11.000,291,11016707,12725,0,1760751610,13005.00585165999,25.815957930004515,53345.10784608 2025-10-18,01:40:12.000,291,11016649,12765,0,1760751611,13005.05300583,25.80890879999788,53345.12880744 2025-10-18,01:40:13.000,291,11016607,12685,0,1760751612,13005.120368929995,25.773663150001084,53345.15675592 2025-10-18,01:40:14.000,291,11016604,12605,0,1760751613,13005.16752309999,25.787761409999803,53345.21265288001 2025-10-18,01:40:15.000,291,11016647,12525,0,1760751614,13005.22814988999,25.787761409999803,53345.20566576 2025-10-18,01:40:16.000,291,11016631,12845,0,1760751615,13005.282040369995,25.837105320002593,53345.1497688 2025-10-18,01:40:17.000,291,11016570,12645,0,1760751616,13005.39655764,25.84415445000195,53345.13579456001 2025-10-18,01:40:18.000,291,11016594,12805,0,1760751617,13005.47739336,25.89349836000474,53345.15675592 2025-10-18,01:40:19.000,291,11016651,12525,0,1760751618,13005.578438010001,25.985137050003686,53345.23361424001 2025-10-18,01:40:20.000,291,11016634,12605,0,1760751619,13005.726636829997,26.069726610003272,53345.26156272001 2025-10-18,01:40:21.000,291,11016626,12765,0,1760751620,13005.841154100002,26.231856600003084,53345.24758848 2025-10-18,01:40:22.000,291,11016641,12685,0,1760751621,13006.009561849998,26.37283920000482,53345.26854984 2025-10-18,01:40:23.000,291,11016639,12725,0,1760751622,13006.137551739994,26.527920059997996,53345.34540816 2025-10-18,01:40:24.000,291,11016649,12805,0,1760751623,13006.29248687,26.71119744000316,53345.29649832 2025-10-18,01:40:25.000,291,11016623,12805,0,1760751624,13006.46763092999,26.880376560002333,53345.35239528001 2025-10-18,01:40:26.000,291,11016604,12885,0,1760751625,13006.58888450999,27.12004698000237,53345.33842104 2025-10-18,01:40:27.000,291,11016595,12645,0,1760751626,13006.770764879991,27.239882189998752,53345.37335664 2025-10-18,01:40:28.000,291,11016613,12685,0,1760751627,13006.905491079997,27.458405220000714,53345.31745968 2025-10-18,01:40:29.000,291,11016598,12725,0,1760751628,13007.046953589997,27.662829990003956,53345.40130512001 2025-10-18,01:40:30.000,291,11016633,12645,0,1760751629,13007.174943479993,27.860205630000564,53345.457202080004 2025-10-18,01:40:31.000,291,11016591,12685,0,1760751630,13007.302933369989,28.050532139997813,53345.45021496001 2025-10-18,01:40:32.000,291,11016637,12685,0,1760751631,13007.42418694999,28.21971126000426,53345.49912480001 2025-10-18,01:40:33.000,291,11016609,12605,0,1760751632,13007.58585838999,28.38889038000343,53345.5340604 2025-10-18,01:40:34.000,291,11016672,12605,0,1760751633,13007.70711196999,28.558069500002603,53345.58297024 2025-10-18,01:40:35.000,291,11016654,12445,0,1760751634,13007.888992339991,28.720199490002415,53345.645854320006 2025-10-18,01:40:36.000,291,11016559,12525,0,1760751635,13008.016982230001,28.86118209000415,53345.6738028 2025-10-18,01:40:37.000,291,11016617,12605,0,1760751636,13008.124763189997,29.02331208000396,53345.72271264 2025-10-18,01:40:38.000,291,11016581,12565,0,1760751637,13008.279698320002,29.17134380999778,53345.757648239996 2025-10-18,01:40:39.000,291,11016601,12565,0,1760751638,13008.347061419998,29.27003163000336,53345.792583840004 2025-10-18,01:40:40.000,291,11016603,12565,0,1760751639,13008.400951899988,29.40396509999846,53345.79957096 2025-10-18,01:40:41.000,291,11016634,12685,0,1760751640,13008.515469169994,29.530849440001475,53345.89040352 2025-10-18,01:40:42.000,291,11016618,12565,0,1760751641,13008.60304119999,29.6083898700017,53345.95328760001 2025-10-18,01:40:43.000,291,11016628,12645,0,1760751642,13008.650195369999,29.692979430001287,53345.981236080006 2025-10-18,01:40:44.000,291,11016637,12965,0,1760751643,13008.70408584999,29.770519860001514,53345.981236080006 2025-10-18,01:40:45.000,291,11016595,12645,0,1760751644,13008.757976329995,29.89740420000453,53346.030145920005 2025-10-18,01:40:46.000,291,11016636,12485,0,1760751645,13008.737767399994,30.003141150002193,53346.079055760005 2025-10-18,01:40:47.000,291,11016619,12725,0,1760751646,13008.778185259995,30.108878099999856,53346.0580944 2025-10-18,01:40:48.000,291,11016572,12605,0,1760751647,13008.77144895,30.193467659999442,53346.11399136 2025-10-18,01:40:49.000,291,11016600,12925,0,1760751648,13008.737767399994,30.3133028700031,53346.148926960006 2025-10-18,01:40:50.000,291,11016655,12645,0,1760751649,13008.697349539994,30.369695909997972,53346.148926960006 2025-10-18,01:40:51.000,291,11016647,12525,0,1760751650,13008.68387691999,30.47543286000291,53346.21181104 2025-10-18,01:40:52.000,291,11016633,12725,0,1760751651,13008.656931679994,30.560022420002497,53346.22578528 2025-10-18,01:40:53.000,291,11016631,12605,0,1760751652,13008.64345905999,30.60231719999865,53346.2327724 2025-10-18,01:40:54.000,291,11016599,12605,0,1760751653,13008.555887029994,30.70100502000423,53346.197836800005 2025-10-18,01:40:55.000,291,11016625,12685,0,1760751654,13008.508732859998,30.750348929999745,53346.21879816001 2025-10-18,01:40:56.000,291,11016642,12725,0,1760751655,13008.434633449993,30.764447189998464,53346.176875440004 2025-10-18,01:40:57.000,291,11016592,12645,0,1760751656,13008.434633449993,30.799692840002535,53346.25373376 2025-10-18,01:40:58.000,291,11016608,12605,0,1760751657,13008.380742969988,30.877233270002762,53346.20482392 2025-10-18,01:40:59.000,291,11016614,12445,0,1760751658,13008.279698320002,30.9054297900002,53346.18386256 2025-10-18,01:41:00.000,291,11016637,12805,0,1760751659,13008.192126289992,30.877233270002762,53346.148926960006 2025-10-18,01:41:01.000,291,11016616,12525,0,1760751660,13008.151708429992,30.93362631000491,53346.23975952001 2025-10-18,01:41:02.000,291,11016632,12605,0,1760751661,13008.037191160001,30.93362631000491,53346.18386256 2025-10-18,01:41:03.000,291,11016653,12525,0,1760751662,13007.91593758,30.968871960001707,53346.20482392 2025-10-18,01:41:04.000,291,11016692,12485,0,1760751663,13007.82836554999,30.95477370000299,53346.18386256 2025-10-18,01:41:05.000,291,11016675,12525,0,1760751664,13007.67343042,30.990019349999784,53346.18386256 2025-10-18,01:41:06.000,291,11016585,12605,0,1760751665,13007.56564945999,30.94067544000427,53346.18386256 2025-10-18,01:41:07.000,291,11016629,12565,0,1760751666,13007.417450639994,30.877233270002762,53346.18386256 2025-10-18,01:41:08.000,291,11016616,12725,0,1760751667,13007.316405989994,30.856085880004684,53346.12097848001 2025-10-18,01:41:09.000,291,11016607,12725,0,1760751668,13007.161470859988,30.771496319997823,53346.10001712001 2025-10-18,01:41:10.000,291,11016596,12685,0,1760751669,13007.033480969993,30.771496319997823,53346.093029999996 2025-10-18,01:41:11.000,291,11016636,12645,0,1760751670,13006.905491079997,30.67280849999952,53346.15591408 2025-10-18,01:41:12.000,291,11016679,12605,0,1760751671,13006.777501190001,30.54592416000378,53346.07206864001 2025-10-18,01:41:13.000,291,11016560,12605,0,1760751672,13006.689929159991,30.461334600004193,53346.127965600004 2025-10-18,01:41:14.000,291,11016642,12805,0,1760751673,13006.58888450999,30.369695909997972,53346.04412016 2025-10-18,01:41:15.000,291,11016639,12845,0,1760751674,13006.5147851,30.334450260001177,53346.00219744001 2025-10-18,01:41:16.000,291,11016582,12405,0,1760751675,13006.420476759995,30.228713310003513,53345.96726184 2025-10-18,01:41:17.000,291,11016585,12685,0,1760751676,13006.35311366,30.179369400000724,53345.93931336 2025-10-18,01:41:18.000,291,11016640,12565,0,1760751677,13006.258805319994,30.115927229999215,53345.86944216 2025-10-18,01:41:19.000,291,11016619,12605,0,1760751678,13006.137551739994,30.01723941000091,53345.87642928 2025-10-18,01:41:20.000,291,11016607,12645,0,1760751679,13006.009561849998,29.96789549999812,53345.792583840004 2025-10-18,01:41:21.000,291,11016602,12725,0,1760751680,13005.908517199998,29.939698980000685,53345.76463536001 2025-10-18,01:41:22.000,291,11016620,12805,0,1760751681,13005.820945170002,29.91150246000325,53345.78559672001 2025-10-18,01:41:23.000,291,11016616,12565,0,1760751682,13005.706427899997,29.826912900003663,53345.76463536001 2025-10-18,01:41:24.000,291,11016652,12765,0,1760751683,13005.618855870001,29.79166724999959,53345.73668688001 2025-10-18,01:41:25.000,291,11016599,12525,0,1760751684,13005.538020150001,29.777568990000873,53345.66681568001 2025-10-18,01:41:26.000,291,11016651,12645,0,1760751685,13005.41676657,29.81281463999767,53345.63188008 2025-10-18,01:41:27.000,291,11016612,12725,0,1760751686,13005.32919453999,29.86215855000046,53345.59694448001 2025-10-18,01:41:28.000,291,11016605,12605,0,1760751687,13005.221413579995,29.833962030003022,53345.58297024 2025-10-18,01:41:29.000,291,11016636,12845,0,1760751688,13005.14731416999,29.890355069997895,53345.48515056 2025-10-18,01:41:30.000,291,11016625,12765,0,1760751689,13005.02606058999,29.91150246000325,53345.47117632001 2025-10-18,01:41:31.000,291,11016644,12685,0,1760751690,13004.931752249999,29.90445333000389,53345.50611192 2025-10-18,01:41:32.000,291,11016589,12765,0,1760751691,13004.830707599998,29.960846369998762,53345.38733088 2025-10-18,01:41:33.000,291,11016657,12725,0,1760751692,13004.689245089998,29.981993760004116,53345.422266479996 2025-10-18,01:41:34.000,291,11016637,12685,0,1760751693,13004.567991509997,29.960846369998762,53345.394318 2025-10-18,01:41:35.000,291,11016644,12765,0,1760751694,13004.413056379992,29.939698980000685,53345.359382400005 2025-10-18,01:41:36.000,291,11016619,12645,0,1760751695,13004.25812125,29.946748110000044,53345.28252408001 2025-10-18,01:41:37.000,291,11016619,12525,0,1760751696,13004.11665874,29.939698980000685,53345.310472560006 2025-10-18,01:41:38.000,291,11016631,12685,0,1760751697,13004.00887777999,29.932649850001326,53345.240601360005 2025-10-18,01:41:39.000,291,11016636,12565,0,1760751698,13003.87415158,29.974944630004757,53345.23361424001 2025-10-18,01:41:40.000,291,11016646,12525,0,1760751699,13003.732689069999,29.953797239999403,53345.1497688 2025-10-18,01:41:41.000,291,11016607,12765,0,1760751700,13003.604699179989,30.003141150002193,53345.13579456001 2025-10-18,01:41:42.000,291,11016592,12805,0,1760751701,13003.456500359993,30.0665833200037,53345.09387184001 2025-10-18,01:41:43.000,291,11016668,12485,0,1760751702,13003.315037849992,30.115927229999215,53345.05893624 2025-10-18,01:41:44.000,291,11016663,12565,0,1760751703,13003.173575339992,30.186418530000083,53345.00303928 2025-10-18,01:41:45.000,291,11016623,12605,0,1760751704,13003.01864021,30.27100808999967,53345.00303928 2025-10-18,01:41:46.000,291,11016707,12525,0,1760751705,13002.87044138999,30.334450260001177,53344.94714232001 2025-10-18,01:41:47.000,291,11016658,12605,0,1760751706,13002.722242569995,30.419039820000762,53344.87727112001 2025-10-18,01:41:48.000,291,11016645,12645,0,1760751707,13002.560571129994,30.468383730003552,53344.81438704 2025-10-18,01:41:49.000,291,11016648,12765,0,1760751708,13002.405635999989,30.468383730003552,53344.79342568 2025-10-18,01:41:50.000,291,11016659,12605,0,1760751709,13002.217019319993,30.461334600004193,53344.71656736 2025-10-18,01:41:51.000,291,11016579,12805,0,1760751710,13002.095765739992,30.43313807999948,53344.695606 2025-10-18,01:41:52.000,291,11016623,12605,0,1760751711,13001.907149059996,30.454285470004834,53344.639709040006 2025-10-18,01:41:53.000,291,11016668,12605,0,1760751712,13001.71179606999,30.461334600004193,53344.57682496 2025-10-18,01:41:54.000,291,11016638,12525,0,1760751713,13001.53665201,30.383794170003966,53344.53490224 2025-10-18,01:41:55.000,291,11016606,12285,0,1760751714,13001.38845318999,30.327401130001817,53344.49297952001 2025-10-18,01:41:56.000,291,11016676,12765,0,1760751715,13001.246990679989,30.26395896000031,53344.4859924 2025-10-18,01:41:57.000,291,11016600,12605,0,1760751716,13001.125737099988,30.130025489997934,53344.451056800004 2025-10-18,01:41:58.000,291,11016673,12885,0,1760751717,13000.964065660002,30.059534190004342,53344.40913408 2025-10-18,01:41:59.000,291,11016597,12605,0,1760751718,13000.795657909992,30.010190280001552,53344.39515984001 2025-10-18,01:42:00.000,291,11016631,12485,0,1760751719,13000.613777539991,29.932649850001326,53344.33926288 2025-10-18,01:42:01.000,291,11016663,12485,0,1760751720,13000.43863348,29.883305939998536,53344.248430319996 2025-10-18,01:42:02.000,291,11016691,12725,0,1760751721,13000.27022572999,29.80576550999831,53344.234456080005 2025-10-18,01:42:03.000,291,11016660,12885,0,1760751722,13000.027718569989,29.742323340004077,53344.19253336 2025-10-18,01:42:04.000,291,11016625,12605,0,1760751723,12999.818892959993,29.62953725999978,53344.12266216 2025-10-18,01:42:05.000,291,11016603,12485,0,1760751724,12999.616803659992,29.544947700000193,53344.0318296 2025-10-18,01:42:06.000,291,11016649,12525,0,1760751725,12999.414714359991,29.44625988000189,53344.017855360005 2025-10-18,01:42:07.000,291,11016700,12725,0,1760751726,12999.23283398999,29.354621190002945,53343.95497128 2025-10-18,01:42:08.000,291,11016635,12685,0,1760751727,12999.07116254999,29.284129890002077,53343.899074320005 2025-10-18,01:42:09.000,291,11016618,12725,0,1760751728,12998.92970003999,29.17134380999778,53343.83619024 2025-10-18,01:42:10.000,291,11016656,12645,0,1760751729,12998.754555979998,29.107901640003547,53343.801254640006 2025-10-18,01:42:11.000,291,11016651,12645,0,1760751730,12998.592884539998,28.952820780003094,53343.731383440005 2025-10-18,01:42:12.000,291,11016645,12645,0,1760751731,12998.451422029997,28.889378610001586,53343.647538 2025-10-18,01:42:13.000,291,11016603,12765,0,1760751732,12998.269541659996,28.75544513999921,53343.60561528001 2025-10-18,01:42:14.000,291,11016630,12645,0,1760751733,12998.107870219996,28.62151167000411,53343.514782720005 2025-10-18,01:42:15.000,291,11016642,12565,0,1760751734,12997.91925354,28.508725589999813,53343.514782720005 2025-10-18,01:42:16.000,291,11016608,12765,0,1760751735,12997.79799996,28.33954647000064,53343.47286 2025-10-18,01:42:17.000,291,11016670,12645,0,1760751736,12997.649801139989,28.18446561000019,53343.396001680005 2025-10-18,01:42:18.000,291,11016671,12765,0,1760751737,12997.508338629988,28.022335620000376,53343.34010472001 2025-10-18,01:42:19.000,291,11016637,12485,0,1760751738,12997.400557669993,27.867254759999923,53343.31914336001 2025-10-18,01:42:20.000,291,11016614,12605,0,1760751739,12997.339930879993,27.648731729997962,53343.228310800005 2025-10-18,01:42:21.000,291,11016698,12605,0,1760751740,12997.299513019992,27.507749130003504,53343.20036232001 2025-10-18,01:42:22.000,291,11016677,12565,0,1760751741,12997.232149919997,27.31742261999898,53343.0885684 2025-10-18,01:42:23.000,291,11016647,12605,0,1760751742,12997.178259439992,27.162341759998526,53343.08158128001 2025-10-18,01:42:24.000,291,11016606,12805,0,1760751743,12997.158050509992,26.986113509999996,53342.99074872 2025-10-18,01:42:25.000,291,11016643,12525,0,1760751744,12997.117632649992,26.90152395000041,53342.99074872 2025-10-18,01:42:26.000,291,11016655,12725,0,1760751745,12997.137841579992,26.753492219999316,53342.97677448 2025-10-18,01:42:27.000,291,11016660,12525,0,1760751746,12997.110896339997,26.605460489998222,53342.8789548 2025-10-18,01:42:28.000,291,11016708,12525,0,1760751747,12997.124368960001,26.48562528000184,53342.85100632 2025-10-18,01:42:29.000,291,11016639,12605,0,1760751748,12997.137841579992,26.379888330004178,53342.85799344 2025-10-18,01:42:30.000,291,11016628,12525,0,1760751749,12997.178259439992,26.245954860001802,53342.78812224001 2025-10-18,01:42:31.000,291,11016662,13005,0,1760751750,12997.211940989997,26.104972260000068,53342.774148000004 2025-10-18,01:42:32.000,291,11016664,12725,0,1760751751,12997.184995750002,26.04153008999856,53342.75318664 2025-10-18,01:42:33.000,291,11016662,12685,0,1760751752,12997.238886229992,25.90759662000346,53342.71126392 2025-10-18,01:42:34.000,291,11016616,12605,0,1760751753,12997.319721949993,25.830056190003233,53342.66235408 2025-10-18,01:42:35.000,291,11016668,12445,0,1760751754,12997.393821359998,25.710220979999576,53342.68331544 2025-10-18,01:42:36.000,291,11016625,12765,0,1760751755,12997.508338629988,25.583336640003836,53342.59947000001 2025-10-18,01:42:37.000,291,11016677,12645,0,1760751756,12997.555492799998,25.49169795000489,53342.65536696 2025-10-18,01:42:38.000,291,11016694,12725,0,1760751757,12997.649801139989,25.40005925999867,53342.61344424 2025-10-18,01:42:39.000,291,11016627,12765,0,1760751758,12997.71042792999,25.26612579000357,53342.59248288 2025-10-18,01:42:40.000,291,11016657,12605,0,1760751759,12997.845154129995,25.174487100004626,53342.58549576 2025-10-18,01:42:41.000,291,11016628,12605,0,1760751760,12997.95293508999,25.118094060002477,53342.5645344 2025-10-18,01:42:42.000,291,11016652,12725,0,1760751761,12998.10113391,25.019406240004173,53342.5645344 2025-10-18,01:42:43.000,291,11016671,12765,0,1760751762,12998.208914869996,24.99825884999882,53342.5645344 2025-10-18,01:42:44.000,291,11016642,12565,0,1760751763,12998.350377379997,24.899571030000516,53342.58549576 2025-10-18,01:42:45.000,291,11016634,12605,0,1760751764,12998.491839889997,24.800883210002212,53342.57850864001 2025-10-18,01:42:46.000,291,11016645,12765,0,1760751765,12998.666983949988,24.75858842999878,53342.58549576 2025-10-18,01:42:47.000,291,11016657,12725,0,1760751766,12998.815182769999,24.69514626000455,53342.627418480006 2025-10-18,01:42:48.000,291,11016641,12605,0,1760751767,12998.94990896999,24.666949739999836,53342.627418480006 2025-10-18,01:42:49.000,291,11016667,12765,0,1760751768,12999.11831672,24.58236018000025,53342.627418480006 2025-10-18,01:42:50.000,291,11016689,12605,0,1760751769,12999.306933399996,24.554163660002814,53342.676328320005 2025-10-18,01:42:51.000,291,11016625,12605,0,1760751770,12999.441659600001,24.511868879999383,53342.71126392 2025-10-18,01:42:52.000,291,11016679,12805,0,1760751771,12999.589858419997,24.46252497000387,53342.71825104001 2025-10-18,01:42:53.000,291,11016658,12565,0,1760751772,12999.731320929997,24.45547584000451,53342.74619952001 2025-10-18,01:42:54.000,291,11016659,12685,0,1760751773,12999.872783439998,24.483672360001947,53342.76716088001 2025-10-18,01:42:55.000,291,11016690,12565,0,1760751774,13000.054663809999,24.45547584000451,53342.774148000004 2025-10-18,01:42:56.000,291,11016633,12645,0,1760751775,13000.243280489995,24.434328449999157,53342.8090836 2025-10-18,01:42:57.000,291,11016625,12565,0,1760751776,13000.39821562,24.40613193000172,53342.86498056001 2025-10-18,01:42:58.000,291,11016636,12645,0,1760751777,13000.546414439996,24.392033670003002,53342.91389040001 2025-10-18,01:42:59.000,291,11016638,12725,0,1760751778,13000.721558500001,24.392033670003002,53342.95581312001 2025-10-18,01:43:00.000,291,11016618,12685,0,1760751779,13000.889966249997,24.40613193000172,53342.99074872 2025-10-18,01:43:01.000,291,11016665,12725,0,1760751780,13001.078582929993,24.434328449999157,53342.948826 2025-10-18,01:43:02.000,291,11016592,12685,0,1760751781,13001.246990679989,24.441377579998516,53343.0186972 2025-10-18,01:43:03.000,291,11016647,12645,0,1760751782,13001.43560736,24.476623230002588,53343.08158128001 2025-10-18,01:43:04.000,291,11016632,12645,0,1760751783,13001.604015109995,24.483672360001947,53343.12350400001 2025-10-18,01:43:05.000,291,11016657,12525,0,1760751784,13001.75221392999,24.483672360001947,53343.12350400001 2025-10-18,01:43:06.000,291,11016668,12685,0,1760751785,13001.967775849997,24.5259671399981,53343.17241384001 2025-10-18,01:43:07.000,291,11016638,12765,0,1760751786,13002.163128840002,24.57531105000089,53343.17241384001 2025-10-18,01:43:08.000,291,11016612,12725,0,1760751787,13002.318063969993,24.561212790002173,53343.20734944 2025-10-18,01:43:09.000,291,11016685,12765,0,1760751788,13002.533625889999,24.610556699997687,53343.3331176 2025-10-18,01:43:10.000,291,11016667,12805,0,1760751789,13002.73571519,24.59645843999897,53343.34010472001 2025-10-18,01:43:11.000,291,11016663,12725,0,1760751790,13002.904122939995,24.659900610000477,53343.37504032 2025-10-18,01:43:12.000,291,11016658,12805,0,1760751791,13003.099475930001,24.702195390003908,53343.444911520004 2025-10-18,01:43:13.000,291,11016625,12765,0,1760751792,13003.315037849992,24.716293650002626,53343.50080848 2025-10-18,01:43:14.000,291,11016642,12565,0,1760751793,13003.557545009993,24.737441040000704,53343.563692560005 2025-10-18,01:43:15.000,291,11016688,12525,0,1760751794,13003.732689069999,24.709244520003267,53343.57067968 2025-10-18,01:43:16.000,291,11016645,12605,0,1760751795,13003.9549873,24.716293650002626,53343.65452512001 2025-10-18,01:43:17.000,291,11016619,12485,0,1760751796,13004.210967079991,24.730391910001345,53343.75933192 2025-10-18,01:43:18.000,291,11016684,13045,0,1760751797,13004.379374830001,24.772686690004775,53343.76631904 2025-10-18,01:43:19.000,291,11016648,13005,0,1760751798,13004.662299850002,24.80793234000157,53343.801254640006 2025-10-18,01:43:20.000,291,11016604,12885,0,1760751799,13004.871125459998,24.85727625000436,53343.88510008 2025-10-18,01:43:21.000,291,11016662,13085,0,1760751800,13005.09342369,24.87842364000244,53343.95497128 2025-10-18,01:43:22.000,291,11016664,12645,0,1760751801,13005.30898560999,24.948914940003306,53344.03881672001 2025-10-18,01:43:23.000,291,11016627,12605,0,1760751802,13005.524547529996,24.99120971999946,53344.05279096 2025-10-18,01:43:24.000,291,11016622,12445,0,1760751803,13005.652537419992,25.03350450000289,53344.14362352 2025-10-18,01:43:25.000,291,11016615,12805,0,1760751804,13005.861363030002,25.082848409998405,53344.15759776001 2025-10-18,01:43:26.000,291,11016608,12645,0,1760751805,13006.063452329989,25.153339709999273,53344.26240456 2025-10-18,01:43:27.000,291,11016634,12605,0,1760751806,13006.24533269999,25.237929269998858,53344.32528864001 2025-10-18,01:43:28.000,291,11016622,12605,0,1760751807,13006.380058899995,25.322518829998444,53344.402146960005 2025-10-18,01:43:29.000,291,11016652,12885,0,1760751808,13006.54846664999,25.40005925999867,53344.45804392 2025-10-18,01:43:30.000,291,11016637,12525,0,1760751809,13006.730347019991,25.470550559999538,53344.51394088001 2025-10-18,01:43:31.000,291,11016682,12685,0,1760751810,13006.871809529992,25.576287510004477,53344.520928000005 2025-10-18,01:43:32.000,291,11016622,12805,0,1760751811,13007.013272039992,25.653827940004703,53344.60477344 2025-10-18,01:43:33.000,291,11016594,12805,0,1760751812,13007.161470859988,25.745466630003648,53344.71656736 2025-10-18,01:43:34.000,291,11016682,12805,0,1760751813,13007.255779199993,25.830056190003233,53344.75849008001 2025-10-18,01:43:35.000,291,11016668,12805,0,1760751814,13007.40397801999,25.92169488000218,53344.82836128001 2025-10-18,01:43:36.000,291,11016614,12725,0,1760751815,13007.52523159999,25.999235310002405,53344.88425824 2025-10-18,01:43:37.000,291,11016642,12605,0,1760751816,13007.639748869995,26.112021389999427,53344.92618096001 2025-10-18,01:43:38.000,291,11016627,12605,0,1760751817,13007.73405721,26.21070920999773,53344.98906504 2025-10-18,01:43:39.000,291,11016642,12645,0,1760751818,13007.82836554999,26.330544420001388,53345.0100264 2025-10-18,01:43:40.000,291,11016647,12685,0,1760751819,13007.976564370001,26.43628136999905,53345.10085896 2025-10-18,01:43:41.000,291,11016602,12805,0,1760751820,13008.057400090001,26.527920059997996,53345.121820320004 2025-10-18,01:43:42.000,291,11016639,12685,0,1760751821,13008.151708429992,26.633657010002935,53345.21964 2025-10-18,01:43:43.000,291,11016646,12605,0,1760751822,13008.219071530002,26.746443089999957,53345.22662712 2025-10-18,01:43:44.000,291,11016616,12605,0,1760751823,13008.286434629998,26.89447482000105,53345.19867864 2025-10-18,01:43:45.000,291,11016651,12765,0,1760751824,13008.353797729993,27.014310030004708,53345.26854984 2025-10-18,01:43:46.000,291,11016612,12565,0,1760751825,13008.380742969988,27.112997850003012,53345.33842104 2025-10-18,01:43:47.000,291,11016610,12645,0,1760751826,13008.434633449993,27.232833059999393,53345.289511200004 2025-10-18,01:43:48.000,291,11016644,12445,0,1760751827,13008.468314999998,27.35266827000305,53345.40130512001 2025-10-18,01:43:49.000,291,11016638,12605,0,1760751828,13008.515469169994,27.458405220000714,53345.38733088 2025-10-18,01:43:50.000,291,11016596,12805,0,1760751829,13008.528941789998,27.55004390999966,53345.43624072 2025-10-18,01:43:51.000,291,11016644,12445,0,1760751830,13008.555887029994,27.676928250002675,53345.45021496001 2025-10-18,01:43:52.000,291,11016636,12725,0,1760751831,13008.589568579999,27.782665200000338,53345.47117632001 2025-10-18,01:43:53.000,291,11016642,12765,0,1760751832,13008.62325012999,27.82495998000377,53345.478163440006 2025-10-18,01:43:54.000,291,11016632,12685,0,1760751833,13008.670404299999,27.902500410003995,53345.52008616001 2025-10-18,01:43:55.000,291,11016649,12765,0,1760751834,13008.69061323,27.98708997000358,53345.54104752 2025-10-18,01:43:56.000,291,11016655,12605,0,1760751835,13008.70408584999,28.064630400003807,53345.52008616001 2025-10-18,01:43:57.000,291,11016645,12965,0,1760751836,13008.757976329995,28.106925179999962,53345.49912480001 2025-10-18,01:43:58.000,291,11016612,12605,0,1760751837,13008.79165788,28.156269090002752,53345.575983120005 2025-10-18,01:43:59.000,291,11016608,12605,0,1760751838,13008.79165788,28.18446561000019,53345.55502176 2025-10-18,01:44:00.000,291,11016610,12605,0,1760751839,13008.85228467,28.17036735000147,53345.55502176 2025-10-18,01:44:01.000,291,11016628,12525,0,1760751840,13008.879229909995,28.191514739999548,53345.65982856 2025-10-18,01:44:02.000,291,11016651,12685,0,1760751841,13008.92638407999,28.17741648000083,53345.58297024 2025-10-18,01:44:03.000,291,11016649,12805,0,1760751842,13008.919647769995,28.198563869998907,53345.56200888 2025-10-18,01:44:04.000,291,11016635,12605,0,1760751843,13009.000483489996,28.191514739999548,53345.6039316 2025-10-18,01:44:05.000,291,11016659,12925,0,1760751844,13009.02742872999,28.2126621300049,53345.61091872 2025-10-18,01:44:06.000,291,11016663,12765,0,1760751845,13009.03416504,28.254956910001056,53345.575983120005 2025-10-18,01:44:07.000,291,11016663,12765,0,1760751846,13009.061110279996,28.276104299999133,53345.6039316 2025-10-18,01:44:08.000,291,11016668,12605,0,1760751847,13009.088055519991,28.311349950003205,53345.63886720001 2025-10-18,01:44:09.000,291,11016682,12885,0,1760751848,13009.11500076,28.325448210001923,53345.63188008 2025-10-18,01:44:10.000,291,11016664,12725,0,1760751849,13009.168891239991,28.417086900000868,53345.694764160005 2025-10-18,01:44:11.000,291,11016712,12685,0,1760751850,13009.162154929996,28.438234289998945,53345.66681568001 2025-10-18,01:44:12.000,291,11016658,12885,0,1760751851,13009.182363859996,28.473479940003017,53345.59694448001 2025-10-18,01:44:13.000,291,11016670,12965,0,1760751852,13009.229518029992,28.52282384999853,53345.65982856 2025-10-18,01:44:14.000,291,11016599,12565,0,1760751853,13009.269935889992,28.600364279998757,53345.65284144 2025-10-18,01:44:15.000,291,11016693,12605,0,1760751854,13009.337298990002,28.670855579999625,53345.59694448001 2025-10-18,01:44:16.000,291,11016663,12765,0,1760751855,13009.364244229997,28.63560993000283,53345.63886720001 2025-10-18,01:44:17.000,291,11016688,12845,0,1760751856,13009.465288879997,28.776592530004564,53345.694764160005 2025-10-18,01:44:18.000,291,11016678,12605,0,1760751857,13009.532651979993,28.847083829998155,53345.70175128 2025-10-18,01:44:19.000,291,11016626,12765,0,1760751858,13009.566333529998,28.910525999999663,53345.6738028 2025-10-18,01:44:20.000,291,11016641,12685,0,1760751859,13009.680850799989,28.938722520004376,53345.71572552001 2025-10-18,01:44:21.000,291,11016640,12645,0,1760751860,13009.781895449989,29.058557730000757,53345.65982856 2025-10-18,01:44:22.000,291,11016658,12805,0,1760751861,13009.889676409999,29.100852510004188,53345.70175128 2025-10-18,01:44:23.000,291,11016641,12565,0,1760751862,13009.957039509995,29.16429467999842,53345.68078992 2025-10-18,01:44:24.000,291,11016665,12565,0,1760751863,13010.058084159995,29.234785979999288,53345.7786096 2025-10-18,01:44:25.000,291,11016677,12525,0,1760751864,13010.08502939999,29.27003163000336,53345.757648239996 2025-10-18,01:44:26.000,291,11016678,12685,0,1760751865,13010.138919879995,29.291179020001437,53345.79957096 2025-10-18,01:44:27.000,291,11016647,12445,0,1760751866,13010.22649190999,29.368719450001663,53345.77162248 2025-10-18,01:44:28.000,291,11016661,12805,0,1760751867,13010.25343715,29.354621190002945,53345.78559672001 2025-10-18,01:44:29.000,291,11016684,12845,0,1760751868,13010.29385501,29.44625988000189,53345.78559672001 2025-10-18,01:44:30.000,291,11016654,12645,0,1760751869,13010.29385501,29.45330901000125,53345.757648239996 2025-10-18,01:44:31.000,291,11016667,12525,0,1760751870,13010.354481800001,29.45330901000125,53345.79957096 2025-10-18,01:44:32.000,291,11016684,12845,0,1760751871,13010.435317520001,29.474456399999326,53345.82751944 2025-10-18,01:44:33.000,291,11016698,12965,0,1760751872,13010.468999069992,29.530849440001475,53345.84149368 2025-10-18,01:44:34.000,291,11016634,12605,0,1760751873,13010.522889549997,29.537898570000834,53345.82053232 2025-10-18,01:44:35.000,291,11016670,12525,0,1760751874,13010.617197890002,29.601340740002342,53345.88341640001 2025-10-18,01:44:36.000,291,11016656,12805,0,1760751875,13010.684560989997,29.62953725999978,53345.86944216 2025-10-18,01:44:37.000,291,11016714,12925,0,1760751876,13010.718242540002,29.65773378000449,53345.84149368 2025-10-18,01:44:38.000,291,11016693,12645,0,1760751877,13010.799078259988,29.707077690000006,53345.862455040005 2025-10-18,01:44:39.000,291,11016697,12885,0,1760751878,13010.839496119988,29.784618120000232,53345.84149368 2025-10-18,01:44:40.000,291,11016621,12805,0,1760751879,13010.933804459994,29.79871637999895,53345.981236080006 2025-10-18,01:44:41.000,291,11016701,12565,0,1760751880,13011.028112799999,29.84101116000238,53345.925339119996 2025-10-18,01:44:42.000,291,11016616,12805,0,1760751881,13011.14263006999,29.91150246000325,53345.95328760001 2025-10-18,01:44:43.000,291,11016699,12645,0,1760751882,13011.22346578999,29.918551590002608,53346.02315880001 2025-10-18,01:44:44.000,291,11016656,12805,0,1760751883,13011.29082889,29.960846369998762,53346.00219744001 2025-10-18,01:44:45.000,291,11016649,12885,0,1760751884,13011.40534615999,29.981993760004116,53346.08604288 2025-10-18,01:44:46.000,291,11016712,12605,0,1760751885,13011.51312712,29.996092020002834,53346.11399136 2025-10-18,01:44:47.000,291,11016703,12645,0,1760751886,13011.587226529991,30.003141150002193,53346.176875440004 2025-10-18,01:44:48.000,291,11016690,12765,0,1760751887,13011.715216420002,30.045435929998348,53346.15591408 2025-10-18,01:44:49.000,291,11016701,12645,0,1760751888,13011.789315829992,30.052485059997707,53346.18386256 2025-10-18,01:44:50.000,291,11016658,12685,0,1760751889,13011.917305720002,30.07363245000306,53346.20482392 2025-10-18,01:44:51.000,291,11016641,12565,0,1760751890,13012.031822989993,30.130025489997934,53346.2327724 2025-10-18,01:44:52.000,291,11016669,12765,0,1760751891,13012.099186089989,30.193467659999442,53346.246746640005 2025-10-18,01:44:53.000,291,11016686,13125,0,1760751892,13012.206967049999,30.214615050004795,53346.27469512 2025-10-18,01:44:54.000,291,11016705,12485,0,1760751893,13012.32822063,30.26395896000031,53346.33757920001 2025-10-18,01:44:55.000,291,11016646,12765,0,1760751894,13012.42926528,30.32035200000246,53346.316617840006 2025-10-18,01:44:56.000,291,11016691,12805,0,1760751895,13012.50336468999,30.383794170003966,53346.43539888001 2025-10-18,01:44:57.000,291,11016693,12765,0,1760751896,13012.597673029995,30.397892430002685,53346.45636024001 2025-10-18,01:44:58.000,291,11016625,12765,0,1760751897,13012.66503612999,30.43313807999948,53346.44937312 2025-10-18,01:44:59.000,291,11016705,12805,0,1760751898,13012.73239923,30.49658025000099,53346.49828296 2025-10-18,01:45:00.000,291,11016705,12685,0,1760751899,13012.793026020001,30.53887503000442,53346.533218560005 2025-10-18,01:45:01.000,291,11016672,12765,0,1760751900,13012.846916499991,30.595268069999292,53346.5471928 2025-10-18,01:45:02.000,291,11016692,12765,0,1760751901,13012.921015909997,30.686906759998237,53346.65898672 2025-10-18,01:45:03.000,291,11016680,12925,0,1760751902,13012.988379009992,30.686906759998237,53346.679948080004 2025-10-18,01:45:04.000,291,11016690,12765,0,1760751903,13013.062478419997,30.70100502000423,53346.69392232001 2025-10-18,01:45:05.000,291,11016674,12965,0,1760751904,13013.055742110002,30.757398059999105,53346.679948080004 2025-10-18,01:45:06.000,291,11016627,13005,0,1760751905,13013.136577830002,30.778545450004458,53346.7568064 2025-10-18,01:45:07.000,291,11016647,12565,0,1760751906,13013.163523069998,30.778545450004458,53346.79174200001 2025-10-18,01:45:08.000,291,11016727,12685,0,1760751907,13013.203940929998,30.820840230000613,53346.76379352 2025-10-18,01:45:09.000,291,11016665,12565,0,1760751908,13013.278040339988,30.820840230000613,53346.88257456 2025-10-18,01:45:10.000,291,11016688,12685,0,1760751909,13013.291512959993,30.785594580003817,53346.847638960004 2025-10-18,01:45:11.000,291,11016712,12645,0,1760751910,13013.291512959993,30.729201540001668,53346.9314844 2025-10-18,01:45:12.000,291,11016697,12805,0,1760751911,13013.352139749994,30.750348929999745,53346.94545864 2025-10-18,01:45:13.000,291,11016683,12605,0,1760751912,13013.325194509998,30.72215241000231,53346.98039424001 2025-10-18,01:45:14.000,291,11016638,12685,0,1760751913,13013.345403439998,30.72215241000231,53346.99436848 2025-10-18,01:45:15.000,291,11016721,12645,0,1760751914,13013.385821299998,30.70805415000359,53347.0712268 2025-10-18,01:45:16.000,291,11016716,12805,0,1760751915,13013.439711779989,30.71510328000295,53347.11314952 2025-10-18,01:45:17.000,291,11016665,12485,0,1760751916,13013.412766539994,30.70805415000359,53347.09218816 2025-10-18,01:45:18.000,291,11016631,12805,0,1760751917,13013.419502849989,30.70805415000359,53347.141098 2025-10-18,01:45:19.000,291,11016696,12685,0,1760751918,13013.426239159999,30.679857629998878,53347.23891768 2025-10-18,01:45:20.000,291,11016722,12605,0,1760751919,13013.412766539994,30.70100502000423,53347.19000784 2025-10-18,01:45:21.000,291,11016727,12805,0,1760751920,13013.45992070999,30.71510328000295,53347.203982080006 2025-10-18,01:45:22.000,291,11016729,12845,0,1760751921,13013.439711779989,30.72215241000231,53347.25987904 2025-10-18,01:45:23.000,291,11016695,12525,0,1760751922,13013.446448089999,30.72215241000231,53347.23193056 2025-10-18,01:45:24.000,291,11016683,12645,0,1760751923,13013.466657019999,30.67280849999952,53347.22494344001 2025-10-18,01:45:25.000,291,11016733,12645,0,1760751924,13013.466657019999,30.679857629998878,53347.322763120006 2025-10-18,01:45:26.000,291,11016706,12765,0,1760751925,13013.48012963999,30.6587102400008,53347.29481464001 2025-10-18,01:45:27.000,291,11016689,12725,0,1760751926,13013.466657019999,30.67280849999952,53347.371672960006 2025-10-18,01:45:28.000,291,11016630,12845,0,1760751927,13013.54075642999,30.693955890004872,53347.39263432001 2025-10-18,01:45:29.000,291,11016707,12885,0,1760751928,13013.513811189994,30.693955890004872,53347.43455704 2025-10-18,01:45:30.000,291,11016640,12645,0,1760751929,13013.54075642999,30.686906759998237,53347.420582800005 2025-10-18,01:45:31.000,291,11016694,12725,0,1760751930,13013.58117428999,30.729201540001668,53347.46250552001 2025-10-18,01:45:32.000,291,11016642,12885,0,1760751931,13013.56096535999,30.71510328000295,53347.518402480004 2025-10-18,01:45:33.000,291,11016677,12725,0,1760751932,13013.5879106,30.757398059999105,53347.50442824 2025-10-18,01:45:34.000,291,11016634,12725,0,1760751933,13013.5879106,30.806741970001895,53347.56032520001 2025-10-18,01:45:35.000,291,11016675,12445,0,1760751934,13013.58117428999,30.856085880004684,53347.61622216 2025-10-18,01:45:36.000,291,11016693,12645,0,1760751935,13013.5879106,30.912478919999558,53347.56032520001 2025-10-18,01:45:37.000,291,11016684,12805,0,1760751936,13013.58117428999,30.926577179998276,53347.62320928 2025-10-18,01:45:38.000,291,11016686,12565,0,1760751937,13013.513811189994,30.982970220000425,53347.67910624001 2025-10-18,01:45:39.000,291,11016686,12685,0,1760751938,13013.493602259994,30.968871960001707,53347.7350032 2025-10-18,01:45:40.000,291,11016730,12645,0,1760751939,13013.473393329994,31.004117609998502,53347.67211912 2025-10-18,01:45:41.000,291,11016642,12445,0,1760751940,13013.439711779989,30.975921090001066,53347.67211912 2025-10-18,01:45:42.000,291,11016690,12525,0,1760751941,13013.426239159999,30.997068479999143,53347.74897744001 2025-10-18,01:45:43.000,291,11016716,12805,0,1760751942,13013.399293919989,30.968871960001707,53347.72801608001 2025-10-18,01:45:44.000,291,11016706,12845,0,1760751943,13013.358876059989,30.961822830002347,53347.72801608001 2025-10-18,01:45:45.000,291,11016682,12725,0,1760751944,13013.331930819993,30.912478919999558,53347.825835760006 2025-10-18,01:45:46.000,291,11016685,12845,0,1760751945,13013.325194509998,30.89838066000084,53347.81186152 2025-10-18,01:45:47.000,291,11016714,12565,0,1760751946,13013.271304029993,30.89838066000084,53347.79788728001 2025-10-18,01:45:48.000,291,11016683,12805,0,1760751947,13013.257831409988,30.84903674999805,53347.83981 2025-10-18,01:45:49.000,291,11016708,12645,0,1760751948,13013.230886169993,30.84198761999869,53347.84679712001 2025-10-18,01:45:50.000,291,11016707,12645,0,1760751949,13013.176995690003,30.792643710003176,53347.81186152 2025-10-18,01:45:51.000,291,11016697,12645,0,1760751950,13013.176995690003,30.792643710003176,53347.874745600006 2025-10-18,01:45:52.000,291,11016633,12965,0,1760751951,13013.089423659992,30.771496319997823,53347.84679712001 2025-10-18,01:45:53.000,291,11016665,12885,0,1760751952,13013.075951040002,30.743299800000386,53347.81884864001 2025-10-18,01:45:54.000,291,11016694,12645,0,1760751953,13013.042269489997,30.693955890004872,53347.86775848001 2025-10-18,01:45:55.000,291,11016688,12525,0,1760751954,13012.961433769997,30.679857629998878,53347.83282288 2025-10-18,01:45:56.000,291,11016662,12605,0,1760751955,13012.921015909997,30.60231719999865,53347.853784240004 2025-10-18,01:45:57.000,291,11016686,12445,0,1760751956,13012.900806979997,30.588218939999933,53347.84679712001 2025-10-18,01:45:58.000,291,11016735,12805,0,1760751957,13012.846916499991,30.524776769998425,53347.84679712001 2025-10-18,01:45:59.000,291,11016670,12605,0,1760751958,13012.813234950001,30.49658025000099,53347.88173272 2025-10-18,01:46:00.000,291,11016683,12725,0,1760751959,13012.739135539996,30.404941560002044,53347.83282288 2025-10-18,01:46:01.000,291,11016718,12805,0,1760751960,13012.698717679996,30.355597649999254,53347.853784240004 2025-10-18,01:46:02.000,291,11016742,12645,0,1760751961,13012.65156351,30.285106349998387,53347.86077136 2025-10-18,01:46:03.000,291,11016681,12645,0,1760751962,13012.617881959995,30.235762440002873,53347.89570696001 2025-10-18,01:46:04.000,291,11016662,12725,0,1760751963,13012.54378254999,30.165271140002005,53347.86775848001 2025-10-18,01:46:05.000,291,11016682,12805,0,1760751964,13012.516837309995,30.115927229999215,53347.874745600006 2025-10-18,01:46:06.000,291,11016678,12565,0,1760751965,13012.476419449995,30.003141150002193,53347.88871984 2025-10-18,01:46:07.000,291,11016633,12725,0,1760751966,13012.44273789999,29.925600720001967,53347.93762968 2025-10-18,01:46:08.000,291,11016652,12605,0,1760751967,13012.38884742,29.826912900003663,53347.874745600006 2025-10-18,01:46:09.000,291,11016677,12685,0,1760751968,13012.36190217999,29.777568990000873,53347.825835760006 2025-10-18,01:46:10.000,291,11016668,12725,0,1760751969,13012.36190217999,29.685930300001928,53347.90269408 2025-10-18,01:46:11.000,291,11016663,12605,0,1760751970,13012.34169324999,29.594291610002983,53347.81186152 2025-10-18,01:46:12.000,291,11016722,12525,0,1760751971,13012.308011699999,29.55904595999891,53347.83981 2025-10-18,01:46:13.000,291,11016684,12605,0,1760751972,13012.334956939994,29.481505529998685,53347.853784240004 2025-10-18,01:46:14.000,291,11016668,12605,0,1760751973,13012.30127538999,29.43216162000317,53347.84679712001 2025-10-18,01:46:15.000,291,11016658,12485,0,1760751974,13012.287802769999,29.38986683999974,53347.79090016 2025-10-18,01:46:16.000,291,11016693,12805,0,1760751975,13012.294539079994,29.312326409999514,53347.74897744001 2025-10-18,01:46:17.000,291,11016702,12725,0,1760751976,13012.294539079994,29.27708076000272,53347.79090016 2025-10-18,01:46:18.000,291,11016611,12605,0,1760751977,13012.308011699999,29.20658946000185,53347.79788728001 2025-10-18,01:46:19.000,291,11016632,12445,0,1760751978,13012.32148431999,29.199540330002492,53347.84679712001 2025-10-18,01:46:20.000,291,11016714,12645,0,1760751979,13012.355165869994,29.185442070003774,53347.804874400004 2025-10-18,01:46:21.000,291,11016692,12925,0,1760751980,13012.38211110999,29.16429467999842,53347.81884864001 2025-10-18,01:46:22.000,291,11016670,12605,0,1760751981,13012.456210519995,29.129049030001624,53347.77692592001 2025-10-18,01:46:23.000,291,11016689,12965,0,1760751982,13012.496628379995,29.129049030001624,53347.83282288 2025-10-18,01:46:24.000,291,11016675,12765,0,1760751983,13012.50336468999,29.058557730000757,53347.81186152 2025-10-18,01:46:25.000,291,11016601,12645,0,1760751984,13012.557255169995,29.107901640003547,53347.86077136 2025-10-18,01:46:26.000,291,11016664,12645,0,1760751985,13012.54378254999,29.114950770002906,53347.83282288 2025-10-18,01:46:27.000,291,11016642,12605,0,1760751986,13012.61114565,29.107901640003547,53347.825835760006 2025-10-18,01:46:28.000,291,11016683,12525,0,1760751987,13012.658299819996,29.15724554999906,53347.804874400004 2025-10-18,01:46:29.000,291,11016673,12685,0,1760751988,13012.658299819996,29.114950770002906,53347.825835760006 2025-10-18,01:46:30.000,291,11016666,12605,0,1760751989,13012.69198137,29.114950770002906,53347.88173272 2025-10-18,01:46:31.000,291,11016669,12805,0,1760751990,13012.718926609996,29.129049030001624,53347.86775848001 2025-10-18,01:46:32.000,291,11016659,12605,0,1760751991,13012.739135539996,29.09380338000483,53347.84679712001 2025-10-18,01:46:33.000,291,11016670,12605,0,1760751992,13012.819971259996,29.09380338000483,53347.804874400004 2025-10-18,01:46:34.000,291,11016668,12725,0,1760751993,13012.779553399996,29.100852510004188,53347.84679712001 2025-10-18,01:46:35.000,291,11016679,12645,0,1760751994,13012.853652810001,29.072655989999475,53347.78391304 2025-10-18,01:46:36.000,291,11016687,12445,0,1760751995,13012.873861740001,29.09380338000483,53347.804874400004 2025-10-18,01:46:37.000,291,11016620,12885,0,1760751996,13012.887334359992,29.065606860000116,53347.79090016 2025-10-18,01:46:38.000,291,11016667,12645,0,1760751997,13012.927752219992,29.016262950004602,53347.81884864001 2025-10-18,01:46:39.000,291,11016671,12805,0,1760751998,13012.900806979997,29.002164689998608,53347.81884864001 2025-10-18,01:46:40.000,291,11016641,12765,0,1760751999,13012.927752219992,28.966919040001812,53347.81884864001 2025-10-18,01:46:41.000,291,11016671,12725,0,1760752000,13012.947961149992,28.966919040001812,53347.86077136 2025-10-18,01:46:42.000,291,11016629,12725,0,1760752001,13012.941224839997,28.910525999999663,53347.825835760006 2025-10-18,01:46:43.000,291,11016658,12605,0,1760752002,13012.947961149992,28.847083829998155,53347.81884864001 2025-10-18,01:46:44.000,291,11016654,12485,0,1760752003,13012.974906390002,28.776592530004564,53347.88173272 2025-10-18,01:46:45.000,291,11016659,12605,0,1760752004,13012.981642699997,28.734297750001133,53347.83282288 2025-10-18,01:46:46.000,291,11016635,12845,0,1760752005,13012.961433769997,28.713150360003056,53347.88871984 2025-10-18,01:46:47.000,291,11016616,12765,0,1760752006,13012.974906390002,28.62856080000347,53347.90269408 2025-10-18,01:46:48.000,291,11016610,12725,0,1760752007,13012.988379009992,28.57216776000132,53347.9096812 2025-10-18,01:46:49.000,291,11016654,12565,0,1760752008,13012.995115320002,28.536922110004525,53347.86775848001 2025-10-18,01:46:50.000,291,11016644,12845,0,1760752009,13013.015324250002,28.501676460000454,53347.83282288 2025-10-18,01:46:51.000,291,11016614,12605,0,1760752010,13013.001851629997,28.438234289998945,53347.86775848001 2025-10-18,01:46:52.000,291,11016623,12725,0,1760752011,13013.042269489997,28.417086900000868,53347.874745600006 2025-10-18,01:46:53.000,291,11016659,12645,0,1760752012,13013.008587939992,28.374792120004713,53347.825835760006 2025-10-18,01:46:54.000,291,11016617,12685,0,1760752013,13013.028796869992,28.332497340001282,53347.86077136 2025-10-18,01:46:55.000,291,11016644,12685,0,1760752014,13013.075951040002,28.297251690004487,53347.88173272 2025-10-18,01:46:56.000,291,11016640,12885,0,1760752015,13013.042269489997,28.23380952000298,53347.853784240004 2025-10-18,01:46:57.000,291,11016613,12445,0,1760752016,13013.062478419997,28.17036735000147,53347.81884864001 2025-10-18,01:46:58.000,291,11016604,12685,0,1760752017,13013.102896279997,28.156269090002752,53347.84679712001 2025-10-18,01:46:59.000,291,11016654,12605,0,1760752018,13013.136577830002,28.092826920001244,53347.77692592001 2025-10-18,01:47:00.000,291,11016692,12725,0,1760752019,13013.150050449993,28.036433879999095,53347.88173272 2025-10-18,01:47:01.000,291,11016667,12965,0,1760752020,13013.217413549988,28.029384749999736,53347.923655440005 2025-10-18,01:47:02.000,291,11016661,12645,0,1760752021,13013.197204620003,28.022335620000376,53347.83282288 2025-10-18,01:47:03.000,291,11016688,12765,0,1760752022,13013.224149859998,27.972991710004862,53347.825835760006 2025-10-18,01:47:04.000,291,11016637,12565,0,1760752023,13013.278040339988,28.008237360001658,53347.86775848001 2025-10-18,01:47:05.000,291,11016633,12565,0,1760752024,13013.304985579998,27.909549540003354,53347.804874400004 2025-10-18,01:47:06.000,291,11016592,12365,0,1760752025,13013.352139749994,27.895451280004636,53347.83981 2025-10-18,01:47:07.000,291,11016651,12405,0,1760752026,13013.432975469994,27.895451280004636,53347.90269408 2025-10-18,01:47:08.000,291,11016680,12805,0,1760752027,13013.446448089999,27.860205630000564,53347.84679712001 2025-10-18,01:47:09.000,291,11016679,12685,0,1760752028,13013.48012963999,27.803812589998415,53347.81186152 2025-10-18,01:47:10.000,291,11016667,12565,0,1760752029,13013.54075642999,27.803812589998415,53347.825835760006 2025-10-18,01:47:11.000,291,11016692,12605,0,1760752030,13013.614855839995,27.803812589998415,53347.86077136 2025-10-18,01:47:12.000,291,11016662,12405,0,1760752031,13013.68895525,27.810861719997774,53347.89570696001 2025-10-18,01:47:13.000,291,11016650,12645,0,1760752032,13013.675482629995,27.81791085000441,53347.83282288 2025-10-18,01:47:14.000,291,11016729,12565,0,1760752033,13013.796736209995,27.810861719997774,53347.825835760006 2025-10-18,01:47:15.000,291,11016653,12805,0,1760752034,13013.85062669,27.846107370001846,53347.874745600006 2025-10-18,01:47:16.000,291,11016703,12685,0,1760752035,13013.897780859996,27.82495998000377,53347.90269408 2025-10-18,01:47:17.000,291,11016701,12605,0,1760752036,13013.958407649996,27.88135301999864,53347.91666832001 2025-10-18,01:47:18.000,291,11016651,12885,0,1760752037,13014.012298130001,27.867254759999923,53347.9096812 2025-10-18,01:47:19.000,291,11016626,12685,0,1760752038,13014.093133850001,27.895451280004636,53347.84679712001 2025-10-18,01:47:20.000,291,11016635,12885,0,1760752039,13014.173969570002,27.95184431999951,53347.93064256 2025-10-18,01:47:21.000,291,11016609,12765,0,1760752040,13014.187442189992,27.98708997000358,53347.88173272 2025-10-18,01:47:22.000,291,11016613,12725,0,1760752041,13014.275014220002,28.043483009998454,53347.93762968 2025-10-18,01:47:23.000,291,11016634,12605,0,1760752042,13014.315432080002,28.092826920001244,53347.89570696001 2025-10-18,01:47:24.000,291,11016670,12525,0,1760752043,13014.403004109998,28.106925179999962,53347.88173272 2025-10-18,01:47:25.000,291,11016602,12685,0,1760752044,13014.443421969998,28.156269090002752,53347.89570696001 2025-10-18,01:47:26.000,291,11016651,12805,0,1760752045,13014.483839829998,28.205612999998266,53347.9096812 2025-10-18,01:47:27.000,291,11016660,12605,0,1760752046,13014.524257689998,28.23380952000298,53347.98653952001 2025-10-18,01:47:28.000,291,11016650,12845,0,1760752047,13014.625302339999,28.304300820003846,53347.95160392 2025-10-18,01:47:29.000,291,11016607,12805,0,1760752048,13014.632038649994,28.33954647000064,53347.98653952001 2025-10-18,01:47:30.000,291,11016620,12725,0,1760752049,13014.665720199999,28.41003777000151,53347.95160392 2025-10-18,01:47:31.000,291,11016607,12725,0,1760752050,13014.685929129999,28.466430810003658,53347.95160392 2025-10-18,01:47:32.000,291,11016656,12605,0,1760752051,13014.76002853999,28.52987297999789,53348.00750088 2025-10-18,01:47:33.000,291,11016559,12645,0,1760752052,13014.733083299994,28.558069500002603,53347.993526640006 2025-10-18,01:47:34.000,291,11016598,12685,0,1760752053,13014.793710089994,28.61446254000475,53348.021475120004 2025-10-18,01:47:35.000,291,11016646,12565,0,1760752054,13014.78697378,28.62856080000347,53348.00051376 2025-10-18,01:47:36.000,291,11016602,13045,0,1760752055,13014.854336879995,28.727248620001774,53348.03544936001 2025-10-18,01:47:37.000,291,11016629,12805,0,1760752056,13014.8678095,28.741346880000492,53348.06339784001 2025-10-18,01:47:38.000,291,11016606,12525,0,1760752057,13014.90149104999,28.776592530004564,53347.993526640006 2025-10-18,01:47:39.000,291,11016626,12605,0,1760752058,13014.96885415,28.81888731000072,53348.07737208 2025-10-18,01:47:40.000,291,11016597,12765,0,1760752059,13014.96885415,28.85413296000479,53348.09833344 2025-10-18,01:47:41.000,291,11016606,12605,0,1760752060,13015.036217249995,28.86823122000351,53348.00750088 2025-10-18,01:47:42.000,291,11016618,12605,0,1760752061,13015.09010773,28.92462425999838,53348.05641072 2025-10-18,01:47:43.000,291,11016646,12605,0,1760752062,13015.13052559,28.959869910002453,53348.12628192 2025-10-18,01:47:44.000,291,11016662,12605,0,1760752063,13015.177679759996,28.98806642999989,53348.07737208 2025-10-18,01:47:45.000,291,11016659,12445,0,1760752064,13015.245042859991,29.03036121000332,53348.06339784001 2025-10-18,01:47:46.000,291,11016629,12565,0,1760752065,13015.278724409996,29.079705119998835,53348.07737208 2025-10-18,01:47:47.000,291,11016636,12685,0,1760752066,13015.238306549996,29.143147290000343,53348.091346320005 2025-10-18,01:47:48.000,291,11016649,12645,0,1760752067,13015.292197030001,29.192491200003133,53348.06339784001 2025-10-18,01:47:49.000,291,11016599,12725,0,1760752068,13015.325878579992,29.22773684999993,53348.1192948 2025-10-18,01:47:50.000,291,11016614,12485,0,1760752069,13015.319142269997,29.262982500004,53348.091346320005 2025-10-18,01:47:51.000,291,11016611,12605,0,1760752070,13015.325878579992,29.319375539998873,53348.09833344 2025-10-18,01:47:52.000,291,11016675,12605,0,1760752071,13015.319142269997,29.38281771000038,53348.06339784001 2025-10-18,01:47:53.000,291,11016621,12645,0,1760752072,13015.346087509992,29.43921075000253,53348.09833344 2025-10-18,01:47:54.000,291,11016630,12765,0,1760752073,13015.325878579992,29.43921075000253,53348.08435920001 2025-10-18,01:47:55.000,291,11016623,12885,0,1760752074,13015.319142269997,29.467407269999967,53348.07737208 2025-10-18,01:47:56.000,291,11016631,12645,0,1760752075,13015.292197030001,29.467407269999967,53348.05641072 2025-10-18,01:47:57.000,291,11016639,12725,0,1760752076,13015.245042859991,29.460358140000608,53347.9795524 2025-10-18,01:47:58.000,291,11016624,12685,0,1760752077,13015.258515479996,29.45330901000125,53348.06339784001 2025-10-18,01:47:59.000,291,11016630,12525,0,1760752078,13015.251779170001,29.43921075000253,53348.0494236 2025-10-18,01:48:00.000,291,11016632,12725,0,1760752079,13015.184416069991,29.45330901000125,53348.042436480006 2025-10-18,01:48:01.000,291,11016602,12805,0,1760752080,13015.157470829996,29.460358140000608,53348.02846224 2025-10-18,01:48:02.000,291,11016601,12605,0,1760752081,13015.13052559,29.43216162000317,53347.972565280004 2025-10-18,01:48:03.000,291,11016648,12685,0,1760752082,13015.09010773,29.3969159699991,53347.94461680001 2025-10-18,01:48:04.000,291,11016672,12445,0,1760752083,13015.036217249995,29.418063360004453,53347.972565280004 2025-10-18,01:48:05.000,291,11016630,12805,0,1760752084,13014.96211783999,29.38281771000038,53347.972565280004 2025-10-18,01:48:06.000,291,11016648,12725,0,1760752085,13014.894754739995,29.312326409999514,53347.95859104 2025-10-18,01:48:07.000,291,11016648,12765,0,1760752086,13014.834127949995,29.319375539998873,53347.90269408 2025-10-18,01:48:08.000,291,11016626,12645,0,1760752087,13014.773501159994,29.298228150000796,53347.88173272 2025-10-18,01:48:09.000,291,11016633,12605,0,1760752088,13014.733083299994,29.319375539998873,53347.88871984 2025-10-18,01:48:10.000,291,11016633,12645,0,1760752089,13014.67919281999,29.241835109998647,53347.86077136 2025-10-18,01:48:11.000,291,11016615,12565,0,1760752090,13014.598357099989,29.192491200003133,53347.83981 2025-10-18,01:48:12.000,291,11016636,12565,0,1760752091,13014.557939239989,29.178392940004414,53347.79090016 2025-10-18,01:48:13.000,291,11016656,12685,0,1760752092,13014.470367209993,29.178392940004414,53347.76295168 2025-10-18,01:48:14.000,291,11016615,12485,0,1760752093,13014.477103519988,29.143147290000343,53347.755964560005 2025-10-18,01:48:15.000,291,11016614,12685,0,1760752094,13014.382795179998,29.121999900002265,53347.74199032 2025-10-18,01:48:16.000,291,11016661,12645,0,1760752095,13014.335641010002,29.107901640003547,53347.72801608001 2025-10-18,01:48:17.000,291,11016616,12845,0,1760752096,13014.322168389997,29.100852510004188,53347.72102896 2025-10-18,01:48:18.000,291,11016620,12765,0,1760752097,13014.349113629993,29.09380338000483,53347.686093360004 2025-10-18,01:48:19.000,291,11016626,12725,0,1760752098,13014.315432080002,29.03036121000332,53347.665132 2025-10-18,01:48:20.000,291,11016619,12685,0,1760752099,13014.301959459997,29.079705119998835,53347.686093360004 2025-10-18,01:48:21.000,291,11016656,12645,0,1760752100,13014.248068979992,29.04445947000204,53347.67910624001 2025-10-18,01:48:22.000,291,11016644,12525,0,1760752101,13014.248068979992,29.02331208000396,53347.60923504001 2025-10-18,01:48:23.000,291,11016687,12685,0,1760752102,13014.261541599997,29.002164689998608,53347.61622216 2025-10-18,01:48:24.000,291,11016658,12525,0,1760752103,13014.227860049992,29.009213819997967,53347.588273680005 2025-10-18,01:48:25.000,291,11016626,12565,0,1760752104,13014.214387430002,28.99511555999925,53347.53237672001 2025-10-18,01:48:26.000,291,11016695,12485,0,1760752105,13014.234596360002,29.03741034000268,53347.5253896 2025-10-18,01:48:27.000,291,11016727,12685,0,1760752106,13014.234596360002,28.98101730000053,53347.47647976 2025-10-18,01:48:28.000,291,11016694,12725,0,1760752107,13014.227860049992,29.002164689998608,53347.42756992 2025-10-18,01:48:29.000,291,11016650,12565,0,1760752108,13014.248068979992,28.98101730000053,53347.420582800005 2025-10-18,01:48:30.000,291,11016663,12525,0,1760752109,13014.275014220002,28.959869910002453,53347.39263432001 2025-10-18,01:48:31.000,291,11016657,12845,0,1760752110,13014.295223150002,28.966919040001812,53347.42756992 2025-10-18,01:48:32.000,291,11016672,12725,0,1760752111,13014.342377319997,28.952820780003094,53347.44154416001 2025-10-18,01:48:33.000,291,11016684,12685,0,1760752112,13014.335641010002,28.93167338999774,53347.39263432001 2025-10-18,01:48:34.000,291,11016608,12605,0,1760752113,13014.362586249998,28.959869910002453,53347.39263432001 2025-10-18,01:48:35.000,291,11016686,12765,0,1760752114,13014.416476730003,29.016262950004602,53347.33673736 2025-10-18,01:48:36.000,291,11016705,12605,0,1760752115,13014.416476730003,28.99511555999925,53347.35769872 2025-10-18,01:48:37.000,291,11016677,12365,0,1760752116,13014.443421969998,29.051508600001398,53347.301801760004 2025-10-18,01:48:38.000,291,11016661,12805,0,1760752117,13014.477103519988,29.107901640003547,53347.371672960006 2025-10-18,01:48:39.000,291,11016612,12485,0,1760752118,13014.524257689998,29.114950770002906,53347.32975024 2025-10-18,01:48:40.000,291,11016728,12525,0,1760752119,13014.524257689998,29.16429467999842,53347.27385328001 2025-10-18,01:48:41.000,291,11016672,12645,0,1760752120,13014.537730309989,29.21363859000121,53347.29481464001 2025-10-18,01:48:42.000,291,11016649,12845,0,1760752121,13014.517521379988,29.25593337000464,53347.21795632 2025-10-18,01:48:43.000,291,11016646,12805,0,1760752122,13014.605093409999,29.319375539998873,53347.19000784 2025-10-18,01:48:44.000,291,11016629,12685,0,1760752123,13014.591620789994,29.354621190002945,53347.19699496001 2025-10-18,01:48:45.000,291,11016691,12565,0,1760752124,13014.632038649994,29.425112490003812,53347.16205936 2025-10-18,01:48:46.000,291,11016654,12605,0,1760752125,13014.625302339999,29.509702050003398,53347.134110880004 2025-10-18,01:48:47.000,291,11016630,12685,0,1760752126,13014.672456509994,29.601340740002342,53347.134110880004 2025-10-18,01:48:48.000,291,11016661,12645,0,1760752127,13014.665720199999,29.66478291000385,53347.11314952 2025-10-18,01:48:49.000,291,11016649,12645,0,1760752128,13014.712874369994,29.749372470003436,53347.015329840004 2025-10-18,01:48:50.000,291,11016675,12525,0,1760752129,13014.726346989999,29.81281463999767,53347.0013556 2025-10-18,01:48:51.000,291,11016664,12525,0,1760752130,13014.753292229994,29.819863770004304,53346.92449728 2025-10-18,01:48:52.000,291,11016627,12885,0,1760752131,13014.80718271,29.8551094200011,53346.819690480006 2025-10-18,01:48:53.000,291,11016678,12605,0,1760752132,13014.90149104999,29.883305939998536,53346.81270336001 2025-10-18,01:48:54.000,291,11016633,12765,0,1760752133,13014.94190890999,29.84806029000174,53346.679948080004 2025-10-18,01:48:55.000,291,11016650,12605,0,1760752134,13015.02274462999,29.685930300001928,53346.52623144001 2025-10-18,01:48:56.000,291,11016672,12405,0,1760752135,13015.02274462999,29.305277280000155,53346.40046328 2025-10-18,01:48:57.000,291,11016685,12885,0,1760752136,13014.82065532999,28.670855579999625,53346.20482392 2025-10-18,01:48:58.000,291,11016602,12645,0,1760752137,13014.490576139993,27.839058240002487,53345.99521032 2025-10-18,01:48:59.000,291,11016671,12765,0,1760752138,13013.81020883,27.24693131999811,53345.73668688001 2025-10-18,01:49:00.000,291,11016635,12525,0,1760752139,13013.197204620003,26.760541349998675,53345.54803464001 2025-10-18,01:49:01.000,291,11016614,12525,0,1760752140,13012.46968314,26.351691809999465,53345.22662712 2025-10-18,01:49:02.000,291,11016707,12765,0,1760752141,13011.735425350002,26.104972260000068,53344.975090800006 2025-10-18,01:49:03.000,291,11016668,12605,0,1760752142,13010.778869330003,25.85120358000131,53344.7654772 2025-10-18,01:49:04.000,291,11016643,12685,0,1760752143,13009.525915669998,25.928744010001537,53344.569837840005 2025-10-18,01:49:05.000,291,11016640,12885,0,1760752144,13008.178653670002,26.457428760004404,53344.29035304 2025-10-18,01:49:06.000,291,11016624,12565,0,1760752145,13007.026744659997,27.458405220000714,53344.185546240005 2025-10-18,01:49:07.000,291,11016655,12565,0,1760752146,13006.35311366,28.917575129999022,53344.34625000001 2025-10-18,01:49:08.000,291,11016640,12685,0,1760752147,13006.39353152,30.411990690001403,53344.49996664 2025-10-18,01:49:09.000,291,11016645,12645,0,1760752148,13007.073898829993,31.730177999997977,53344.65368328 2025-10-18,01:49:10.000,291,11016662,12725,0,1760752149,13008.077609020002,32.49853317000088,53344.81438704 2025-10-18,01:49:11.000,291,11016634,12525,0,1760752150,13009.121737069996,32.92853009999817,53345.06592336001 2025-10-18,01:49:12.000,291,11016650,12325,0,1760752151,13010.159128809995,33.08361095999862,53345.310472560006 2025-10-18,01:49:13.000,291,11016667,12725,0,1760752152,13011.14263006999,32.97787401000096,53345.589957359996 2025-10-18,01:49:14.000,291,11016664,12605,0,1760752153,13011.924042029998,32.710007070003485,53345.7087384 2025-10-18,01:49:15.000,291,11016650,12725,0,1760752154,13012.476419449995,32.428041870000015,53345.95328760001 2025-10-18,01:49:16.000,291,11016674,12485,0,1760752155,13012.867125429992,32.209518839998054,53346.11399136 2025-10-18,01:49:17.000,291,11016614,12685,0,1760752156,13013.150050449993,31.98394668000401,53346.22578528 2025-10-18,01:49:18.000,291,11016661,12405,0,1760752157,13013.358876059989,31.7090306099999,53346.295656480004 2025-10-18,01:49:19.000,291,11016684,12445,0,1760752158,13013.554229049994,31.46936018999986,53346.37950192 2025-10-18,01:49:20.000,291,11016639,12645,0,1760752159,13013.64180107999,31.30018107000069,53346.49828296 2025-10-18,01:49:21.000,291,11016611,12645,0,1760752160,13013.695691559995,31.1169036900028,53346.51924432 2025-10-18,01:49:22.000,291,11016730,12325,0,1760752161,13013.78326358999,30.961822830002347,53346.617064 2025-10-18,01:49:23.000,291,11016664,12685,0,1760752162,13013.857362999996,30.820840230000613,53346.70789656 2025-10-18,01:49:24.000,291,11016663,12525,0,1760752163,13013.91125348,30.729201540001668,53346.69392232001 2025-10-18,01:49:25.000,291,11016663,12565,0,1760752164,13013.90451716999,30.679857629998878,53346.749819280005 2025-10-18,01:49:26.000,291,11016622,12685,0,1760752165,13013.78326358999,30.679857629998878,53346.76379352 2025-10-18,01:49:27.000,291,11016606,12805,0,1760752166,13013.60138321999,30.637562850002723,53346.7568064 2025-10-18,01:49:28.000,291,11016689,12565,0,1760752167,13013.54075642999,30.560022420002497,53346.749819280005 2025-10-18,01:49:29.000,291,11016623,12885,0,1760752168,13013.45992070999,30.454285470004834,53346.700909440005 2025-10-18,01:49:30.000,291,11016679,12525,0,1760752169,13013.419502849989,30.24986070000159,53346.71488368 2025-10-18,01:49:31.000,291,11016624,12685,0,1760752170,13013.379084989989,29.981993760004116,53346.63802536 2025-10-18,01:49:32.000,291,11016640,12565,0,1760752171,13013.406030229999,29.650684649997856,53346.533218560005 2025-10-18,01:49:33.000,291,11016619,12885,0,1760752172,13013.473393329994,29.326424669998232,53346.484308720006 2025-10-18,01:49:34.000,291,11016677,12445,0,1760752173,13013.50033856999,29.03741034000268,53346.40745040001 2025-10-18,01:49:35.000,291,11016585,13045,0,1760752174,13013.54075642999,28.92462425999838,53346.33059208 2025-10-18,01:49:36.000,291,11016607,12765,0,1760752175,13013.513811189994,28.706101230003696,53346.197836800005 2025-10-18,01:49:37.000,291,11016634,12445,0,1760752176,13013.493602259994,28.52987297999789,53346.03713304 2025-10-18,01:49:38.000,291,11016637,12765,0,1760752177,13013.554229049994,28.191514739999548,53345.87642928 2025-10-18,01:49:39.000,291,11016643,12685,0,1760752178,13013.695691559995,27.740370420004183,53345.694764160005 2025-10-18,01:49:40.000,291,11016654,12605,0,1760752179,13013.84389037999,27.155292629999167,53345.34540816 2025-10-18,01:49:41.000,291,11016613,12725,0,1760752180,13014.234596360002,26.478576150002482,53344.91220672 2025-10-18,01:49:42.000,291,11016614,12525,0,1760752181,13014.571411859994,25.717270109998935,53344.451056800004 2025-10-18,01:49:43.000,291,11016642,12685,0,1760752182,13014.914963669995,24.800883210002212,53343.70343496001 2025-10-18,01:49:44.000,291,11016655,12645,0,1760752183,13015.602067289998,23.384008080000058,53342.57152152001 2025-10-18,01:49:45.000,291,11016638,12565,0,1760752184,13017.003219769998,21.50189037000382,53340.9574968 2025-10-18,01:49:46.000,291,11016569,12765,0,1760752185,13019.435027679989,19.25321790000453,53338.71463128001 2025-10-18,01:49:47.000,291,11016647,12645,0,1760752186,13024.150444679988,17.011594560004596,53335.130238720005 2025-10-18,01:49:48.000,291,11016617,12445,0,1760752187,13030.927172539996,16.87061196000286,53330.86110840001 2025-10-18,01:49:49.000,291,11016659,12445,0,1760752188,13036.99658785,20.113211759999103,53327.150947680006 2025-10-18,01:49:50.000,291,11016615,12525,0,1760752189,13040.600513699996,25.66792620000342,53324.922056400006 2025-10-18,01:49:51.000,291,11016614,12965,0,1760752190,13041.55033341,31.427065410003706,53323.95084672 2025-10-18,01:49:52.000,291,11016618,12565,0,1760752191,13039.879728530002,37.73603675999766,53324.39103528001 2025-10-18,01:49:53.000,291,11016671,12365,0,1760752192,13033.628432849997,43.185014250004315,53326.99024392 2025-10-18,01:49:54.000,291,11016646,12805,0,1760752193,13025.248463210002,44.51729981999961,53331.31527120001 2025-10-18,01:49:55.000,291,11016600,12605,0,1760752194,13019.320510409998,42.43075734000013,53335.32587808 2025-10-18,01:49:56.000,291,11016633,12565,0,1760752195,13016.06687268,39.780284460000985,53338.28142984 2025-10-18,01:49:57.000,291,11016613,12565,0,1760752196,13014.443421969998,37.40472764999868,53340.40551432 2025-10-18,01:49:58.000,291,11016656,12765,0,1760752197,13013.594646909994,35.49441341999773,53341.99857768001 2025-10-18,01:49:59.000,291,11016602,12605,0,1760752198,13013.278040339988,34.01409612000134,53343.12350400001 2025-10-18,01:50:00.000,291,11016649,12725,0,1760752199,13013.257831409988,32.94967749000352,53344.0318296 2025-10-18,01:50:01.000,291,11016597,12685,0,1760752200,13013.311721889993,32.11083101999975,53344.65368328 2025-10-18,01:50:02.000,291,11016652,12565,0,1760752201,13013.406030229999,31.35657411000284,53345.240601360005 2025-10-18,01:50:03.000,291,11016606,12725,0,1760752202,13013.50033856999,30.60936632999801,53345.59694448001 2025-10-18,01:50:04.000,291,11016654,12565,0,1760752203,13013.5879106,29.819863770004304,53345.918352 2025-10-18,01:50:05.000,291,11016625,12605,0,1760752204,13013.72263679999,29.38986683999974,53346.23975952001 2025-10-18,01:50:06.000,291,11016662,12445,0,1760752205,13013.90451716999,29.107901640003547,53346.3725148 2025-10-18,01:50:07.000,291,11016593,12685,0,1760752206,13014.113342780001,28.97396817000117,53346.512257200004 2025-10-18,01:50:08.000,291,11016643,12645,0,1760752207,13014.281750529997,28.903476870000304,53346.61007688 2025-10-18,01:50:09.000,291,11016678,12605,0,1760752208,13014.409740419993,28.917575129999022,53346.73584504 2025-10-18,01:50:10.000,291,11016635,12805,0,1760752209,13014.578148169989,28.959869910002453,53346.77776776 2025-10-18,01:50:11.000,291,11016641,12965,0,1760752210,13014.658983889989,29.065606860000116,53346.88956168001 2025-10-18,01:50:12.000,291,11016630,12685,0,1760752211,13014.793710089994,29.114950770002906,53346.91052304001 2025-10-18,01:50:13.000,291,11016633,12685,0,1760752212,13014.854336879995,29.234785979999288,53346.95943288001 2025-10-18,01:50:14.000,291,11016656,12605,0,1760752213,13014.96885415,29.27708076000272,53347.0712268 2025-10-18,01:50:15.000,291,11016609,12645,0,1760752214,13015.06316248999,29.333473800004867,53347.11314952 2025-10-18,01:50:16.000,291,11016632,12645,0,1760752215,13015.08337141999,29.347572060003586,53347.155072240006 2025-10-18,01:50:17.000,291,11016630,12605,0,1760752216,13015.164207139991,29.467407269999967,53347.203982080006 2025-10-18,01:50:18.000,291,11016633,12685,0,1760752217,13015.184416069991,29.530849440001475,53347.21795632 2025-10-18,01:50:19.000,291,11016669,12765,0,1760752218,13015.271988100001,29.636586389999138,53347.21795632 2025-10-18,01:50:20.000,291,11016628,12565,0,1760752219,13015.271988100001,29.685930300001928,53347.29481464001 2025-10-18,01:50:21.000,291,11016670,12645,0,1760752220,13015.271988100001,29.756421600002795,53347.29481464001 2025-10-18,01:50:22.000,291,11016674,12685,0,1760752221,13015.305669649992,29.777568990000873,53347.33673736 2025-10-18,01:50:23.000,291,11016666,12605,0,1760752222,13015.265251789991,29.819863770004304,53347.36468584001 2025-10-18,01:50:24.000,291,11016656,12525,0,1760752223,13015.319142269997,29.84806029000174,53347.39263432001 2025-10-18,01:50:25.000,291,11016681,12845,0,1760752224,13015.298933339996,29.86215855000046,53347.43455704 2025-10-18,01:50:26.000,291,11016680,12685,0,1760752225,13015.292197030001,29.876256809999177,53347.3856472 2025-10-18,01:50:27.000,291,11016634,12765,0,1760752226,13015.312405960001,29.918551590002608,53347.43455704 2025-10-18,01:50:28.000,291,11016631,12685,0,1760752227,13015.312405960001,29.918551590002608,53347.41359568001 2025-10-18,01:50:29.000,291,11016641,12645,0,1760752228,13015.319142269997,29.883305939998536,53347.39962144 2025-10-18,01:50:30.000,291,11016677,12725,0,1760752229,13015.312405960001,29.932649850001326,53347.46250552001 2025-10-18,01:50:31.000,291,11016658,12725,0,1760752230,13015.319142269997,29.925600720001967,53347.44853128 2025-10-18,01:50:32.000,291,11016646,12845,0,1760752231,13015.298933339996,29.918551590002608,53347.54635096 2025-10-18,01:50:33.000,291,11016667,12685,0,1760752232,13015.319142269997,29.890355069997895,53347.490454000006 2025-10-18,01:50:34.000,291,11016659,12525,0,1760752233,13015.305669649992,29.90445333000389,53347.51141536001 2025-10-18,01:50:35.000,291,11016676,12765,0,1760752234,13015.278724409996,29.883305939998536,53347.49744112 2025-10-18,01:50:36.000,291,11016659,12685,0,1760752235,13015.258515479996,29.876256809999177,53347.518402480004 2025-10-18,01:50:37.000,291,11016669,12645,0,1760752236,13015.251779170001,29.81281463999767,53347.57429944 2025-10-18,01:50:38.000,291,11016665,12805,0,1760752237,13015.271988100001,29.79871637999895,53347.53237672001 2025-10-18,01:50:39.000,291,11016627,12805,0,1760752238,13015.197888689996,29.777568990000873,53347.539363840006 2025-10-18,01:50:40.000,291,11016690,12605,0,1760752239,13015.204624999991,29.742323340004077,53347.5952608 2025-10-18,01:50:41.000,291,11016618,12765,0,1760752240,13015.19115238,29.714126819999365,53347.54635096 2025-10-18,01:50:42.000,291,11016657,12805,0,1760752241,13015.177679759996,29.67183204000321,53347.5952608 2025-10-18,01:50:43.000,291,11016652,12605,0,1760752242,13015.15073452,29.650684649997856,53347.56032520001 2025-10-18,01:50:44.000,291,11016682,12645,0,1760752243,13015.164207139991,29.601340740002342,53347.55333808 2025-10-18,01:50:45.000,291,11016686,12645,0,1760752244,13015.117052969996,29.587242480003624,53347.539363840006 2025-10-18,01:50:46.000,291,11016684,12725,0,1760752245,13015.096844039996,29.551996829999553,53347.518402480004 2025-10-18,01:50:47.000,291,11016692,12645,0,1760752246,13015.137261899996,29.509702050003398,53347.48346688001 2025-10-18,01:50:48.000,291,11016681,12685,0,1760752247,13015.12378927999,29.50265292000404,53347.518402480004 2025-10-18,01:50:49.000,291,11016634,12605,0,1760752248,13015.117052969996,29.488554659998044,53347.54635096 2025-10-18,01:50:50.000,291,11016644,12725,0,1760752249,13015.10358034999,29.3969159699991,53347.56731232 2025-10-18,01:50:51.000,291,11016682,12725,0,1760752250,13015.10358034999,29.38986683999974,53347.55333808 2025-10-18,01:50:52.000,291,11016663,12685,0,1760752251,13015.06316248999,29.411014229997818,53347.518402480004 2025-10-18,01:50:53.000,291,11016674,12485,0,1760752252,13015.02274462999,29.411014229997818,53347.54635096 2025-10-18,01:50:54.000,291,11016702,12565,0,1760752253,13015.02274462999,29.368719450001663,53347.56032520001 2025-10-18,01:50:55.000,291,11016688,12605,0,1760752254,13015.00927201,29.368719450001663,53347.5253896 2025-10-18,01:50:56.000,291,11016696,12645,0,1760752255,13015.04295355999,29.340522930004227,53347.54635096 2025-10-18,01:50:57.000,291,11016676,12765,0,1760752256,13015.04295355999,29.340522930004227,53347.518402480004 2025-10-18,01:50:58.000,291,11016683,12605,0,1760752257,13015.04295355999,29.347572060003586,53347.539363840006 2025-10-18,01:50:59.000,291,11016658,12925,0,1760752258,13015.096844039996,29.312326409999514,53347.55333808 2025-10-18,01:51:00.000,291,11016683,12645,0,1760752259,13015.09010773,29.298228150000796,53347.49744112 2025-10-18,01:51:01.000,291,11016727,12725,0,1760752260,13015.08337141999,29.312326409999514,53347.56032520001 2025-10-18,01:51:02.000,291,11016702,12605,0,1760752261,13015.12378927999,29.312326409999514,53347.518402480004 2025-10-18,01:51:03.000,291,11016692,12765,0,1760752262,13015.09010773,29.319375539998873,53347.55333808 2025-10-18,01:51:04.000,291,11016705,12565,0,1760752263,13015.13052559,29.326424669998232,53347.54635096 2025-10-18,01:51:05.000,291,11016665,12605,0,1760752264,13015.10358034999,29.40396509999846,53347.588273680005 2025-10-18,01:51:06.000,291,11016704,12645,0,1760752265,13015.12378927999,29.375768580001022,53347.57429944 2025-10-18,01:51:07.000,291,11016680,12765,0,1760752266,13015.177679759996,29.361670320002304,53347.588273680005 2025-10-18,01:51:08.000,291,11016635,12645,0,1760752267,13015.13052559,29.375768580001022,53347.63019640001 2025-10-18,01:51:09.000,291,11016678,12525,0,1760752268,13015.143998209991,29.411014229997818,53347.57429944 2025-10-18,01:51:10.000,291,11016628,12605,0,1760752269,13015.117052969996,29.44625988000189,53347.55333808 2025-10-18,01:51:11.000,291,11016621,12565,0,1760752270,13015.10358034999,29.467407269999967,53347.539363840006 2025-10-18,01:51:12.000,291,11016685,12725,0,1760752271,13015.076635109996,29.530849440001475,53347.588273680005 2025-10-18,01:51:13.000,291,11016638,12645,0,1760752272,13015.04295355999,29.523800310002116,53347.60923504001 2025-10-18,01:51:14.000,291,11016684,12605,0,1760752273,13015.04295355999,29.573144220004906,53347.58128656001 2025-10-18,01:51:15.000,291,11016673,12845,0,1760752274,13014.975590459995,29.62248813000042,53347.5952608 2025-10-18,01:51:16.000,291,11016705,12645,0,1760752275,13014.96211783999,29.692979430001287,53347.56032520001 2025-10-18,01:51:17.000,291,11016646,12645,0,1760752276,13014.8678095,29.714126819999365,53347.57429944 2025-10-18,01:51:18.000,291,11016681,12565,0,1760752277,13014.84760057,29.728225079998083,53347.588273680005 2025-10-18,01:51:19.000,291,11016666,12725,0,1760752278,13014.793710089994,29.763470730002155,53347.58128656001 2025-10-18,01:51:20.000,291,11016669,12685,0,1760752279,13014.726346989999,29.79871637999895,53347.539363840006 2025-10-18,01:51:21.000,291,11016685,12725,0,1760752280,13014.658983889989,29.819863770004304,53347.55333808 2025-10-18,01:51:22.000,291,11016635,12645,0,1760752281,13014.591620789994,29.833962030003022,53347.55333808 2025-10-18,01:51:23.000,291,11016679,12645,0,1760752282,13014.530993999993,29.890355069997895,53347.5253896 2025-10-18,01:51:24.000,291,11016646,12605,0,1760752283,13014.463630899998,29.876256809999177,53347.53237672001 2025-10-18,01:51:25.000,291,11016665,12765,0,1760752284,13014.409740419993,29.890355069997895,53347.49744112 2025-10-18,01:51:26.000,291,11016618,12605,0,1760752285,13014.328904699993,29.876256809999177,53347.48346688001 2025-10-18,01:51:27.000,291,11016721,12605,0,1760752286,13014.268277909992,29.918551590002608,53347.44853128 2025-10-18,01:51:28.000,291,11016655,12445,0,1760752287,13014.200914809997,29.91150246000325,53347.42756992 2025-10-18,01:51:29.000,291,11016664,12725,0,1760752288,13014.167233259992,29.996092020002834,53347.42756992 2025-10-18,01:51:30.000,291,11016699,12725,0,1760752289,13014.059452299996,29.996092020002834,53347.40660856 2025-10-18,01:51:31.000,291,11016658,12725,0,1760752290,13013.97188027,29.960846369998762,53347.36468584001 2025-10-18,01:51:32.000,291,11016641,12485,0,1760752291,13013.91125348,29.960846369998762,53347.371672960006 2025-10-18,01:51:33.000,291,11016677,12605,0,1760752292,13013.837154069995,29.989042890003475,53347.34372448001 2025-10-18,01:51:34.000,291,11016706,12565,0,1760752293,13013.74284572999,29.996092020002834,53347.31577600001 2025-10-18,01:51:35.000,291,11016688,12765,0,1760752294,13013.64180107999,29.996092020002834,53347.35769872 2025-10-18,01:51:36.000,291,11016660,12565,0,1760752295,13013.554229049994,29.974944630004757,53347.25987904 2025-10-18,01:51:37.000,291,11016667,12685,0,1760752296,13013.399293919989,29.953797239999403,53347.26686616 2025-10-18,01:51:38.000,291,11016684,12605,0,1760752297,13013.311721889993,29.939698980000685,53347.23891768 2025-10-18,01:51:39.000,291,11016715,12645,0,1760752298,13013.210677239993,29.946748110000044,53347.252891920005 2025-10-18,01:51:40.000,291,11016698,12365,0,1760752299,13013.102896279997,29.86215855000046,53347.155072240006 2025-10-18,01:51:41.000,291,11016692,12645,0,1760752300,13012.974906390002,29.833962030003022,53347.12712376001 2025-10-18,01:51:42.000,291,11016665,12525,0,1760752301,13012.873861740001,29.79166724999959,53347.134110880004 2025-10-18,01:51:43.000,291,11016643,12645,0,1760752302,13012.786289709991,29.777568990000873,53347.085201040005 2025-10-18,01:51:44.000,291,11016651,12565,0,1760752303,13012.65156351,29.728225079998083,53347.05026544 2025-10-18,01:51:45.000,291,11016700,12525,0,1760752304,13012.55051886,29.67888117000257,53346.987381360006 2025-10-18,01:51:46.000,291,11016721,12685,0,1760752305,13012.40905635,29.636586389999138,53346.98039424001 2025-10-18,01:51:47.000,291,11016609,12605,0,1760752306,13012.355165869994,29.551996829999553,53346.91052304001 2025-10-18,01:51:48.000,291,11016675,12445,0,1760752307,13012.287802769999,29.49560379000468,53346.90353592 2025-10-18,01:51:49.000,291,11016657,12565,0,1760752308,13012.206967049999,29.43921075000253,53346.84065184001 2025-10-18,01:51:50.000,291,11016706,12525,0,1760752309,13012.105922399998,29.375768580001022,53346.819690480006 2025-10-18,01:51:51.000,291,11016657,12645,0,1760752310,13011.991405129993,29.326424669998232,53346.78475488 2025-10-18,01:51:52.000,291,11016686,12605,0,1760752311,13011.930778339993,29.291179020001437,53346.72187080001 2025-10-18,01:51:53.000,291,11016688,12405,0,1760752312,13011.843206309997,29.22773684999993,53346.6869352 2025-10-18,01:51:54.000,291,11016677,12805,0,1760752313,13011.728689039992,29.20658946000185,53346.651999600006 2025-10-18,01:51:55.000,291,11016707,12685,0,1760752314,13011.688271179992,29.129049030001624,53346.66597384 2025-10-18,01:51:56.000,291,11016675,12765,0,1760752315,13011.593962840001,29.100852510004188,53346.631038240004 2025-10-18,01:51:57.000,291,11016685,12445,0,1760752316,13011.540072359996,29.03036121000332,53346.58911552 2025-10-18,01:51:58.000,291,11016678,12685,0,1760752317,13011.44576401999,28.98101730000053,53346.54020568 2025-10-18,01:51:59.000,291,11016617,12565,0,1760752318,13011.36492829999,29.002164689998608,53346.5471928 2025-10-18,01:52:00.000,291,11016647,12605,0,1760752319,13011.31103782,28.93167338999774,53346.47732160001 2025-10-18,01:52:01.000,291,11016667,12645,0,1760752320,13011.216729479995,28.903476870000304,53346.44937312 2025-10-18,01:52:02.000,291,11016679,12765,0,1760752321,13011.135893759994,28.81888731000072,53346.42142464 2025-10-18,01:52:03.000,291,11016699,12645,0,1760752322,13011.08200327999,28.76954339999793,53346.414437520005 2025-10-18,01:52:04.000,291,11016699,12365,0,1760752323,13010.974222319994,28.74839600999985,53346.316617840006 2025-10-18,01:52:05.000,291,11016634,12405,0,1760752324,13010.886650289998,28.741346880000492,53346.30963072001 2025-10-18,01:52:06.000,291,11016655,12605,0,1760752325,13010.846232429998,28.677904709998984,53346.28866936001 2025-10-18,01:52:07.000,291,11016698,12645,0,1760752326,13010.751924089993,28.649708190001547,53346.26770800001 2025-10-18,01:52:08.000,291,11016716,12605,0,1760752327,13010.704769919997,28.642659060002188,53346.246746640005 2025-10-18,01:52:09.000,291,11016663,12645,0,1760752328,13010.630670509992,28.642659060002188,53346.19084968001 2025-10-18,01:52:10.000,291,11016665,12565,0,1760752329,13010.576780030002,28.600364279998757,53346.1629012 2025-10-18,01:52:11.000,291,11016664,12565,0,1760752330,13010.442053829996,28.663806450000266,53346.079055760005 2025-10-18,01:52:12.000,291,11016726,12445,0,1760752331,13010.401635969996,28.62856080000347,53346.07206864001 2025-10-18,01:52:13.000,291,11016631,12485,0,1760752332,13010.347745489991,28.63560993000283,53346.00219744001 2025-10-18,01:52:14.000,291,11016669,12765,0,1760752333,13010.29385501,28.642659060002188,53346.030145920005 2025-10-18,01:52:15.000,291,11016662,12605,0,1760752334,13010.21301929,28.656757320000906,53345.93232624001 2025-10-18,01:52:16.000,291,11016687,12885,0,1760752335,13010.11197464,28.642659060002188,53345.93232624001 2025-10-18,01:52:17.000,291,11016683,12605,0,1760752336,13010.00419367999,28.663806450000266,53345.87642928 2025-10-18,01:52:18.000,291,11016679,12805,0,1760752337,13009.92335795999,28.642659060002188,53345.88341640001 2025-10-18,01:52:19.000,291,11016725,12565,0,1760752338,13009.86273116999,28.656757320000906,53345.792583840004 2025-10-18,01:52:20.000,291,11016678,12605,0,1760752339,13009.788631759999,28.61446254000475,53345.78559672001 2025-10-18,01:52:21.000,291,11016703,12645,0,1760752340,13009.701059729989,28.600364279998757,53345.68777704001 2025-10-18,01:52:22.000,291,11016678,12685,0,1760752341,13009.593278769993,28.607413409998117,53345.694764160005 2025-10-18,01:52:23.000,291,11016659,12765,0,1760752342,13009.539388290003,28.558069500002603,53345.6039316 2025-10-18,01:52:24.000,291,11016711,12845,0,1760752343,13009.498970430002,28.56511863000196,53345.624892960004 2025-10-18,01:52:25.000,291,11016674,12805,0,1760752344,13009.438343640002,28.558069500002603,53345.65284144 2025-10-18,01:52:26.000,291,11016713,12605,0,1760752345,13009.350771609992,28.57216776000132,53345.59694448001 2025-10-18,01:52:27.000,291,11016647,12485,0,1760752346,13009.283408509997,28.551020370003243,53345.49213768 2025-10-18,01:52:28.000,291,11016705,12765,0,1760752347,13009.236254340001,28.57216776000132,53345.527073280005 2025-10-18,01:52:29.000,291,11016647,12565,0,1760752348,13009.189100169991,28.5933151499994,53345.45021496001 2025-10-18,01:52:30.000,291,11016644,12645,0,1760752349,13009.108264449991,28.5933151499994,53345.41527936 2025-10-18,01:52:31.000,291,11016736,12925,0,1760752350,13009.02742872999,28.656757320000906,53345.408292240005 2025-10-18,01:52:32.000,291,11016693,12445,0,1760752351,13008.96680193999,28.684953839998343,53345.38733088 2025-10-18,01:52:33.000,291,11016692,12765,0,1760752352,13008.88596621999,28.720199490002415,53345.3244468 2025-10-18,01:52:34.000,291,11016659,12605,0,1760752353,13008.83207574,28.783641660003923,53345.3244468 2025-10-18,01:52:35.000,291,11016696,12445,0,1760752354,13008.74450370999,28.76249426999857,53345.29649832 2025-10-18,01:52:36.000,291,11016693,12725,0,1760752355,13008.697349539994,28.76249426999857,53345.27553696 2025-10-18,01:52:37.000,291,11016724,12605,0,1760752356,13008.656931679994,28.741346880000492,53345.22662712 2025-10-18,01:52:38.000,291,11016710,12485,0,1760752357,13008.62325012999,28.76249426999857,53345.21265288001 2025-10-18,01:52:39.000,291,11016682,12605,0,1760752358,13008.528941789998,28.734297750001133,53345.20566576 2025-10-18,01:52:40.000,291,11016677,12605,0,1760752359,13008.508732859998,28.727248620001774,53345.12880744 2025-10-18,01:52:41.000,291,11016681,12365,0,1760752360,13008.501996549989,28.706101230003696,53345.11483320001 2025-10-18,01:52:42.000,291,11016697,12765,0,1760752361,13008.495260239994,28.677904709998984,53345.072910480005 2025-10-18,01:52:43.000,291,11016708,12725,0,1760752362,13008.454842379993,28.656757320000906,53345.0100264 2025-10-18,01:52:44.000,291,11016711,12605,0,1760752363,13008.427897139998,28.62151167000411,53345.03098776 2025-10-18,01:52:45.000,291,11016720,12605,0,1760752364,13008.421160829988,28.57921689000068,53345.03797488 2025-10-18,01:52:46.000,291,11016705,12605,0,1760752365,13008.400951899988,28.543971240003884,53344.94714232001 2025-10-18,01:52:47.000,291,11016643,12605,0,1760752366,13008.360534039988,28.494627330001094,53344.99605216001 2025-10-18,01:52:48.000,291,11016633,12525,0,1760752367,13008.326852489998,28.424136030000227,53344.98906504 2025-10-18,01:52:49.000,291,11016674,12685,0,1760752368,13008.313379869993,28.40298864000215,53344.94714232001 2025-10-18,01:52:50.000,291,11016686,12565,0,1760752369,13008.333588799993,28.29020255999785,53344.92618096001 2025-10-18,01:52:51.000,291,11016682,12685,0,1760752370,13008.313379869993,28.276104299999133,53344.89124536 2025-10-18,01:52:52.000,291,11016679,12805,0,1760752371,13008.333588799993,28.247907780001697,53344.856309760005 2025-10-18,01:52:53.000,291,11016627,12645,0,1760752372,13008.347061419998,28.21971126000426,53344.89124536 2025-10-18,01:52:54.000,291,11016688,12845,0,1760752373,13008.367270349998,28.2126621300049,53344.81438704 2025-10-18,01:52:55.000,291,11016721,12725,0,1760752374,13008.340325110003,28.191514739999548,53344.870284 2025-10-18,01:52:56.000,291,11016681,12605,0,1760752375,13008.326852489998,28.17036735000147,53344.77246432 2025-10-18,01:52:57.000,291,11016699,12805,0,1760752376,13008.340325110003,28.149219960003393,53344.79342568 2025-10-18,01:52:58.000,291,11016684,12485,0,1760752377,13008.347061419998,28.156269090002752,53344.688618880005 2025-10-18,01:52:59.000,291,11016676,12885,0,1760752378,13008.299907250002,28.191514739999548,53344.72355448 2025-10-18,01:53:00.000,291,11016639,12605,0,1760752379,13008.252753079993,28.16331822000211,53344.737528720005 2025-10-18,01:53:01.000,291,11016673,12765,0,1760752380,13008.279698320002,28.2126621300049,53344.7654772 2025-10-18,01:53:02.000,291,11016703,13045,0,1760752381,13008.272962009993,28.21971126000426,53344.688618880005 2025-10-18,01:53:03.000,291,11016687,12765,0,1760752382,13008.279698320002,28.22676039000362,53344.70259312 2025-10-18,01:53:04.000,291,11016712,12525,0,1760752383,13008.252753079993,28.22676039000362,53344.72355448 2025-10-18,01:53:05.000,291,11016660,12965,0,1760752384,13008.246016769997,28.262006040000415,53344.66765752 2025-10-18,01:53:06.000,291,11016661,12805,0,1760752385,13008.259489390002,28.269055169999774,53344.66765752 2025-10-18,01:53:07.000,291,11016683,12645,0,1760752386,13008.259489390002,28.311349950003205,53344.66067040001 2025-10-18,01:53:08.000,291,11016681,12525,0,1760752387,13008.252753079993,28.35364472999936,53344.65368328 2025-10-18,01:53:09.000,291,11016712,12645,0,1760752388,13008.232544149992,28.40298864000215,53344.64669616 2025-10-18,01:53:10.000,291,11016652,12405,0,1760752389,13008.232544149992,28.40298864000215,53344.64669616 2025-10-18,01:53:11.000,291,11016652,12805,0,1760752390,13008.185389979997,28.494627330001094,53344.54887648 2025-10-18,01:53:12.000,291,11016691,12605,0,1760752391,13008.165181049997,28.466430810003658,53344.54887648 2025-10-18,01:53:13.000,291,11016641,12565,0,1760752392,13008.118026880002,28.515774719999172,53344.52791512 2025-10-18,01:53:14.000,291,11016724,12645,0,1760752393,13008.070872709992,28.515774719999172,53344.59079920001 2025-10-18,01:53:15.000,291,11016721,12605,0,1760752394,13008.057400090001,28.52282384999853,53344.50695376 2025-10-18,01:53:16.000,291,11016638,12525,0,1760752395,13007.969828059991,28.551020370003243,53344.54188936001 2025-10-18,01:53:17.000,291,11016639,12645,0,1760752396,13007.969828059991,28.52282384999853,53344.52791512 2025-10-18,01:53:18.000,291,11016696,12645,0,1760752397,13007.909201269991,28.515774719999172,53344.50695376 2025-10-18,01:53:19.000,291,11016741,12685,0,1760752398,13007.868783409991,28.487578200001735,53344.51394088001 2025-10-18,01:53:20.000,291,11016693,12565,0,1760752399,13007.82836554999,28.515774719999172,53344.520928000005 2025-10-18,01:53:21.000,291,11016700,12765,0,1760752400,13007.78794768999,28.452332549997664,53344.472018160006 2025-10-18,01:53:22.000,291,11016704,12645,0,1760752401,13007.720584589995,28.40298864000215,53344.44406968001 2025-10-18,01:53:23.000,291,11016631,12805,0,1760752402,13007.720584589995,28.35364472999936,53344.45804392 2025-10-18,01:53:24.000,291,11016688,12645,0,1760752403,13007.69363935,28.35364472999936,53344.40913408 2025-10-18,01:53:25.000,291,11016722,12605,0,1760752404,13007.64648517999,28.276104299999133,53344.402146960005 2025-10-18,01:53:26.000,291,11016724,12725,0,1760752405,13007.61280363,28.23380952000298,53344.38817272 2025-10-18,01:53:27.000,291,11016672,12685,0,1760752406,13007.538704219995,28.21971126000426,53344.33227576 2025-10-18,01:53:28.000,291,11016585,12725,0,1760752407,13007.50502266999,28.21971126000426,53344.32528864001 2025-10-18,01:53:29.000,291,11016688,12645,0,1760752408,13007.558913149995,28.17036735000147,53344.33227576 2025-10-18,01:53:30.000,291,11016663,12485,0,1760752409,13007.53196791,28.149219960003393,53344.31830152 2025-10-18,01:53:31.000,291,11016659,12605,0,1760752410,13007.52523159999,28.156269090002752,53344.34625000001 2025-10-18,01:53:32.000,291,11016659,12485,0,1760752411,13007.518495289994,28.092826920001244,53344.26939168 2025-10-18,01:53:33.000,291,11016740,12645,0,1760752412,13007.48481373999,28.12102343999868,53344.248430319996 2025-10-18,01:53:34.000,291,11016717,12765,0,1760752413,13007.457868499994,28.078728660002525,53344.3113144 2025-10-18,01:53:35.000,291,11016656,12605,0,1760752414,13007.44439587999,28.078728660002525,53344.25541744001 2025-10-18,01:53:36.000,291,11016696,12605,0,1760752415,13007.457868499994,28.015286490001017,53344.22746896001 2025-10-18,01:53:37.000,291,11016713,12765,0,1760752416,13007.47134112,28.029384749999736,53344.19253336 2025-10-18,01:53:38.000,291,11016700,12925,0,1760752417,13007.451132189999,27.99413910000294,53344.20650760001 2025-10-18,01:53:39.000,291,11016676,12645,0,1760752418,13007.48481373999,27.972991710004862,53344.22746896001 2025-10-18,01:53:40.000,291,11016682,12725,0,1760752419,13007.498286359994,27.93774606000079,53344.185546240005 2025-10-18,01:53:41.000,291,11016706,12725,0,1760752420,13007.518495289994,27.916598670002713,53344.16458488 2025-10-18,01:53:42.000,291,11016638,12445,0,1760752421,13007.558913149995,27.916598670002713,53344.16458488 2025-10-18,01:53:43.000,291,11016656,12605,0,1760752422,13007.55217684,27.902500410003995,53344.136636400006 2025-10-18,01:53:44.000,291,11016684,12645,0,1760752423,13007.61280363,27.88135301999864,53344.15061064 2025-10-18,01:53:45.000,291,11016770,12725,0,1760752424,13007.64648517999,27.902500410003995,53344.136636400006 2025-10-18,01:53:46.000,291,11016695,12565,0,1760752425,13007.680166729995,27.888402149998,53344.136636400006 2025-10-18,01:53:47.000,291,11016679,12645,0,1760752426,13007.71384828,27.839058240002487,53344.15061064 2025-10-18,01:53:48.000,291,11016657,12765,0,1760752427,13007.76773875999,27.839058240002487,53344.115675040004 2025-10-18,01:53:49.000,291,11016668,12725,0,1760752428,13007.81489293,27.839058240002487,53344.14362352 2025-10-18,01:53:50.000,291,11016679,12725,0,1760752429,13007.85531079,27.803812589998415,53344.136636400006 2025-10-18,01:53:51.000,291,11016698,12605,0,1760752430,13007.942882819996,27.803812589998415,53344.15759776001 2025-10-18,01:53:52.000,291,11016692,12725,0,1760752431,13008.023718539996,27.853156500001205,53344.15759776001 2025-10-18,01:53:53.000,291,11016684,12685,0,1760752432,13008.131499499992,27.789714329999697,53344.12266216 2025-10-18,01:53:54.000,291,11016672,12685,0,1760752433,13008.212335219992,27.796763459999056,53344.185546240005 2025-10-18,01:53:55.000,291,11016676,12605,0,1760752434,13008.299907250002,27.782665200000338,53344.136636400006 2025-10-18,01:53:56.000,291,11016706,12725,0,1760752435,13008.387479279998,27.81791085000441,53344.15759776001 2025-10-18,01:53:57.000,291,11016663,12725,0,1760752436,13008.488523929998,27.81791085000441,53344.15759776001 2025-10-18,01:53:58.000,291,11016749,12485,0,1760752437,13008.60304119999,27.803812589998415,53344.22048184 2025-10-18,01:53:59.000,291,11016643,12925,0,1760752438,13008.69061323,27.789714329999697,53344.234456080005 2025-10-18,01:54:00.000,291,11016707,12765,0,1760752439,13008.79165788,27.88135301999864,53344.2414432 2025-10-18,01:54:01.000,291,11016726,12765,0,1760752440,13008.879229909995,27.902500410003995,53344.248430319996 2025-10-18,01:54:02.000,291,11016694,12645,0,1760752441,13008.97353825,27.94479519000015,53344.22048184 2025-10-18,01:54:03.000,291,11016691,12605,0,1760752442,13009.108264449991,28.0011882300023,53344.19952048 2025-10-18,01:54:04.000,291,11016706,12765,0,1760752443,13009.229518029992,28.008237360001658,53344.26939168 2025-10-18,01:54:05.000,291,11016710,12565,0,1760752444,13009.330562679992,28.078728660002525,53344.29734016001 2025-10-18,01:54:06.000,291,11016662,12685,0,1760752445,13009.445079949997,28.12807256999804,53344.34625000001 2025-10-18,01:54:07.000,291,11016705,12685,0,1760752446,13009.546124599998,28.16331822000211,53344.32528864001 2025-10-18,01:54:08.000,291,11016697,12685,0,1760752447,13009.613487699993,28.254956910001056,53344.34625000001 2025-10-18,01:54:09.000,291,11016707,12445,0,1760752448,13009.741477589989,28.283153429998492,53344.32528864001 2025-10-18,01:54:10.000,291,11016711,12605,0,1760752449,13009.82231330999,28.311349950003205,53344.38817272 2025-10-18,01:54:11.000,291,11016674,12445,0,1760752450,13009.869467479999,28.332497340001282,53344.40913408 2025-10-18,01:54:12.000,291,11016713,12685,0,1760752451,13009.94356688999,28.325448210001923,53344.402146960005 2025-10-18,01:54:13.000,291,11016712,12805,0,1760752452,13009.98398474999,28.35364472999936,53344.451056800004 2025-10-18,01:54:14.000,291,11016659,12765,0,1760752453,13010.05134785,28.325448210001923,53344.49297952001 2025-10-18,01:54:15.000,291,11016686,12565,0,1760752454,13010.10523832999,28.3465956,53344.52791512 2025-10-18,01:54:16.000,291,11016661,12525,0,1760752455,13010.23322822,28.381841250004072,53344.54188936001 2025-10-18,01:54:17.000,291,11016668,12885,0,1760752456,13010.320800249996,28.3465956,53344.52791512 2025-10-18,01:54:18.000,291,11016648,12445,0,1760752457,13010.394899660001,28.40298864000215,53344.57682496 2025-10-18,01:54:19.000,291,11016689,12765,0,1760752458,13010.448790139992,28.417086900000868,53344.63272192001 2025-10-18,01:54:20.000,291,11016652,12805,0,1760752459,13010.529625859992,28.41003777000151,53344.68163176001 2025-10-18,01:54:21.000,291,11016688,12445,0,1760752460,13010.590252649992,28.424136030000227,53344.59079920001 2025-10-18,01:54:22.000,291,11016682,12805,0,1760752461,13010.664352059997,28.473479940003017,53344.695606 2025-10-18,01:54:23.000,291,11016659,12805,0,1760752462,13010.731715159993,28.501676460000454,53344.639709040006 2025-10-18,01:54:24.000,291,11016670,12605,0,1760752463,13010.826023499998,28.52282384999853,53344.67464464 2025-10-18,01:54:25.000,291,11016701,12605,0,1760752464,13010.933804459994,28.551020370003243,53344.70958024001 2025-10-18,01:54:26.000,291,11016652,12565,0,1760752465,13011.014640179994,28.551020370003243,53344.73054160001 2025-10-18,01:54:27.000,291,11016671,12565,0,1760752466,13011.075266969994,28.551020370003243,53344.79342568 2025-10-18,01:54:28.000,291,11016629,12565,0,1760752467,13011.12242113999,28.57921689000068,53344.82137416 2025-10-18,01:54:29.000,291,11016687,12445,0,1760752468,13011.18978424,28.57921689000068,53344.84932264001 2025-10-18,01:54:30.000,291,11016643,12565,0,1760752469,13011.30430150999,28.607413409998117,53344.856309760005 2025-10-18,01:54:31.000,291,11016646,12765,0,1760752470,13011.36492829999,28.600364279998757,53344.86329688 2025-10-18,01:54:32.000,291,11016639,12725,0,1760752471,13011.459236639996,28.62151167000411,53344.81438704 2025-10-18,01:54:33.000,291,11016674,12565,0,1760752472,13011.573753910001,28.670855579999625,53344.87727112001 2025-10-18,01:54:34.000,291,11016637,12685,0,1760752473,13011.641117009996,28.684953839998343,53344.93316808 2025-10-18,01:54:35.000,291,11016663,12685,0,1760752474,13011.668062249992,28.684953839998343,53344.93316808 2025-10-18,01:54:36.000,291,11016686,12565,0,1760752475,13011.708480109992,28.75544513999921,53344.99605216001 2025-10-18,01:54:37.000,291,11016677,12845,0,1760752476,13011.782579519997,28.75544513999921,53345.05194912 2025-10-18,01:54:38.000,291,11016617,12605,0,1760752477,13011.802788449997,28.790690790003282,53344.99605216001 2025-10-18,01:54:39.000,291,11016652,12725,0,1760752478,13011.863415239997,28.804789050002,53345.05893624 2025-10-18,01:54:40.000,291,11016712,12445,0,1760752479,13011.924042029998,28.85413296000479,53345.024000640005 2025-10-18,01:54:41.000,291,11016674,12605,0,1760752480,13012.025086679998,28.86823122000351,53345.06592336001 2025-10-18,01:54:42.000,291,11016655,12765,0,1760752481,13012.099186089989,28.896427740000945,53345.11483320001 2025-10-18,01:54:43.000,291,11016640,12685,0,1760752482,13012.166549189998,28.952820780003094,53345.13579456001 2025-10-18,01:54:44.000,291,11016677,12645,0,1760752483,13012.180021809989,28.98101730000053,53345.13579456001 2025-10-18,01:54:45.000,291,11016666,12565,0,1760752484,13012.247384909999,29.04445947000204,53345.17073016 2025-10-18,01:54:46.000,291,11016670,12685,0,1760752485,13012.334956939994,29.086754249998194,53345.17771728 2025-10-18,01:54:47.000,291,11016618,12525,0,1760752486,13012.415792659995,29.129049030001624,53345.22662712 2025-10-18,01:54:48.000,291,11016685,12605,0,1760752487,13012.44947421,29.15724554999906,53345.23361424001 2025-10-18,01:54:49.000,291,11016649,12565,0,1760752488,13012.54378254999,29.178392940004414,53345.26854984 2025-10-18,01:54:50.000,291,11016678,12805,0,1760752489,13012.57072779,29.241835109998647,53345.26156272001 2025-10-18,01:54:51.000,291,11016661,12685,0,1760752490,13012.63135458,29.27708076000272,53345.27553696 2025-10-18,01:54:52.000,291,11016650,12525,0,1760752491,13012.66503612999,29.326424669998232,53345.28252408001 2025-10-18,01:54:53.000,291,11016700,12645,0,1760752492,13012.745871849991,29.347572060003586,53345.29649832 2025-10-18,01:54:54.000,291,11016649,12445,0,1760752493,13012.813234950001,29.411014229997818,53345.3244468 2025-10-18,01:54:55.000,291,11016668,12765,0,1760752494,13012.846916499991,29.488554659998044,53345.29649832 2025-10-18,01:54:56.000,291,11016675,12885,0,1760752495,13012.954697460002,29.509702050003398,53345.36636952 2025-10-18,01:54:57.000,291,11016667,12765,0,1760752496,13012.947961149992,29.56609508999827,53345.36636952 2025-10-18,01:54:58.000,291,11016676,12965,0,1760752497,13013.028796869992,29.56609508999827,53345.41527936 2025-10-18,01:54:59.000,291,11016667,12605,0,1760752498,13013.062478419997,29.62248813000042,53345.394318 2025-10-18,01:55:00.000,291,11016632,12485,0,1760752499,13013.096159970002,29.643635519998497,53345.4641892 2025-10-18,01:55:01.000,291,11016678,12765,0,1760752500,13013.170259379993,29.636586389999138,53345.47117632001 2025-10-18,01:55:02.000,291,11016638,12445,0,1760752501,13013.210677239993,29.685930300001928,53345.48515056 2025-10-18,01:55:03.000,291,11016656,12405,0,1760752502,13013.284776649998,29.700028560000646,53345.49213768 2025-10-18,01:55:04.000,291,11016629,12645,0,1760752503,13013.372348679994,29.714126819999365,53345.51309904 2025-10-18,01:55:05.000,291,11016703,12525,0,1760752504,13013.432975469994,29.742323340004077,53345.61091872 2025-10-18,01:55:06.000,291,11016672,12885,0,1760752505,13013.507074879999,29.756421600002795,53345.61091872 2025-10-18,01:55:07.000,291,11016665,12605,0,1760752506,13013.594646909994,29.735274210004718,53345.589957359996 2025-10-18,01:55:08.000,291,11016652,12645,0,1760752507,13013.695691559995,29.777568990000873,53345.61790584001 2025-10-18,01:55:09.000,291,11016619,12645,0,1760752508,13013.756318349995,29.749372470003436,53345.68078992 2025-10-18,01:55:10.000,291,11016657,12725,0,1760752509,13013.816945139995,29.756421600002795,53345.72969976 2025-10-18,01:55:11.000,291,11016619,12525,0,1760752510,13013.93146241,29.777568990000873,53345.72271264 2025-10-18,01:55:12.000,291,11016635,12565,0,1760752511,13014.019034439996,29.749372470003436,53345.82751944 2025-10-18,01:55:13.000,291,11016677,12525,0,1760752512,13014.052715990001,29.728225079998083,53345.792583840004 2025-10-18,01:55:14.000,291,11016682,12565,0,1760752513,13014.133551710001,29.749372470003436,53345.83450656001 2025-10-18,01:55:15.000,291,11016645,12965,0,1760752514,13014.254805290002,29.749372470003436,53345.93232624001 2025-10-18,01:55:16.000,291,11016660,12365,0,1760752515,13014.362586249998,29.756421600002795,53345.89040352 2025-10-18,01:55:17.000,291,11016625,12645,0,1760752516,13014.483839829998,29.763470730002155,53345.97424896001 2025-10-18,01:55:18.000,291,11016672,12605,0,1760752517,13014.571411859994,29.79166724999959,53345.97424896001 2025-10-18,01:55:19.000,291,11016673,12605,0,1760752518,13014.665720199999,29.770519860001514,53346.01617168 2025-10-18,01:55:20.000,291,11016636,12645,0,1760752519,13014.726346989999,29.784618120000232,53346.00918456 2025-10-18,01:55:21.000,291,11016654,12765,0,1760752520,13014.82065532999,29.819863770004304,53346.10001712001 2025-10-18,01:55:22.000,291,11016641,12605,0,1760752521,13014.90149104999,29.833962030003022,53346.176875440004 2025-10-18,01:55:23.000,291,11016630,12565,0,1760752522,13014.995799389995,29.8551094200011,53346.148926960006 2025-10-18,01:55:24.000,291,11016629,12565,0,1760752523,13015.056426179995,29.89740420000453,53346.14193984001 2025-10-18,01:55:25.000,291,11016692,12685,0,1760752524,13015.211361310001,29.90445333000389,53346.246746640005 2025-10-18,01:55:26.000,291,11016647,12485,0,1760752525,13015.271988100001,29.946748110000044,53346.28866936001 2025-10-18,01:55:27.000,291,11016612,12645,0,1760752526,13015.379769059997,29.932649850001326,53346.33757920001 2025-10-18,01:55:28.000,291,11016613,12405,0,1760752527,13015.447132159992,29.96789549999812,53346.35155344 2025-10-18,01:55:29.000,291,11016648,12885,0,1760752528,13015.527967879993,30.003141150002193,53346.35155344 2025-10-18,01:55:30.000,291,11016643,12525,0,1760752529,13015.568385739993,30.059534190004342,53346.39347616 2025-10-18,01:55:31.000,291,11016669,12725,0,1760752530,13015.689639319993,30.115927229999215,53346.442386 2025-10-18,01:55:32.000,291,11016647,12445,0,1760752531,13015.777211349989,30.151172880003287,53346.42841176 2025-10-18,01:55:33.000,291,11016701,12805,0,1760752532,13015.864783379999,30.179369400000724,53346.50527008001 2025-10-18,01:55:34.000,291,11016685,12885,0,1760752533,13015.925410169999,30.193467659999442,53346.55417992001 2025-10-18,01:55:35.000,291,11016596,12565,0,1760752534,13015.972564339994,30.20756591999816,53346.57514128001 2025-10-18,01:55:36.000,291,11016612,12525,0,1760752535,13016.03992743999,30.27100808999967,53346.58911552 2025-10-18,01:55:37.000,291,11016633,12325,0,1760752536,13016.114026849995,30.27100808999967,53346.679948080004 2025-10-18,01:55:38.000,291,11016718,12285,0,1760752537,13016.215071499995,30.341499390000536,53346.679948080004 2025-10-18,01:55:39.000,291,11016626,12485,0,1760752538,13016.26222566999,30.334450260001177,53346.73584504 2025-10-18,01:55:40.000,291,11016664,12565,0,1760752539,13016.336325079996,30.334450260001177,53346.79174200001 2025-10-18,01:55:41.000,291,11016662,12445,0,1760752540,13016.376742939996,30.348548519999895,53346.8266776 2025-10-18,01:55:42.000,291,11016666,12725,0,1760752541,13016.430633420001,30.355597649999254,53346.87558744 2025-10-18,01:55:43.000,291,11016621,12685,0,1760752542,13016.491260210001,30.30625374000374,53346.87558744 2025-10-18,01:55:44.000,291,11016625,12525,0,1760752543,13016.531678070001,30.29920461000438,53346.87558744 2025-10-18,01:55:45.000,291,11016620,12605,0,1760752544,13016.605777479992,30.3133028700031,53346.92449728 2025-10-18,01:55:46.000,291,11016688,12805,0,1760752545,13016.673140580002,30.29920461000438,53346.97340712 2025-10-18,01:55:47.000,291,11016629,12685,0,1760752546,13016.740503679997,30.348548519999895,53346.966420000004 2025-10-18,01:55:48.000,291,11016651,12405,0,1760752547,13016.814603090002,30.355597649999254,53347.036291200006 2025-10-18,01:55:49.000,291,11016631,12605,0,1760752548,13016.821339399998,30.397892430002685,53347.085201040005 2025-10-18,01:55:50.000,291,11016630,12805,0,1760752549,13016.868493569993,30.48953112000163,53347.10616240001 2025-10-18,01:55:51.000,291,11016625,12845,0,1760752550,13016.902175119998,30.49658025000099,53347.085201040005 2025-10-18,01:55:52.000,291,11016613,12525,0,1760752551,13016.881966189998,30.53887503000442,53347.14808512001 2025-10-18,01:55:53.000,291,11016587,12685,0,1760752552,13016.908911429993,30.581169810000574,53347.141098 2025-10-18,01:55:54.000,291,11016610,12645,0,1760752553,13016.929120359993,30.581169810000574,53347.16904648 2025-10-18,01:55:55.000,291,11016666,12605,0,1760752554,13016.922384049998,30.616415460004646,53347.24590480001 2025-10-18,01:55:56.000,291,11016637,12805,0,1760752555,13016.996483459989,30.67280849999952,53347.23891768 2025-10-18,01:55:57.000,291,11016650,12685,0,1760752556,13016.962801909998,30.65166111000144,53347.26686616 2025-10-18,01:55:58.000,291,11016671,12725,0,1760752557,13016.956065599989,30.686906759998237,53347.29481464001 2025-10-18,01:55:59.000,291,11016657,12565,0,1760752558,13016.996483459989,30.6587102400008,53347.30878888 2025-10-18,01:56:00.000,291,11016633,12605,0,1760752559,13016.949329289993,30.693955890004872,53347.36468584001 2025-10-18,01:56:01.000,291,11016677,12765,0,1760752560,13016.996483459989,30.71510328000295,53347.35769872 2025-10-18,01:56:02.000,291,11016643,12765,0,1760752561,13017.016692389989,30.679857629998878,53347.420582800005 2025-10-18,01:56:03.000,291,11016639,12565,0,1760752562,13016.996483459989,30.6587102400008,53347.40660856 2025-10-18,01:56:04.000,291,11016652,12445,0,1760752563,13017.016692389989,30.637562850002723,53347.4555184 2025-10-18,01:56:05.000,291,11016639,12485,0,1760752564,13017.003219769998,30.637562850002723,53347.490454000006 2025-10-18,01:56:06.000,291,11016663,12685,0,1760752565,13016.983010839998,30.588218939999933,53347.539363840006 2025-10-18,01:56:07.000,291,11016634,12645,0,1760752566,13016.969538219993,30.54592416000378,53347.55333808 2025-10-18,01:56:08.000,291,11016649,12565,0,1760752567,13017.003219769998,30.503629380000348,53347.5253896 2025-10-18,01:56:09.000,291,11016630,12805,0,1760752568,13016.956065599989,30.454285470004834,53347.53237672001 2025-10-18,01:56:10.000,291,11016613,12805,0,1760752569,13016.935856669988,30.43313807999948,53347.57429944 2025-10-18,01:56:11.000,291,11016657,12445,0,1760752570,13016.875229879988,30.397892430002685,53347.588273680005 2025-10-18,01:56:12.000,291,11016620,12725,0,1760752571,13016.861757259998,30.348548519999895,53347.61622216 2025-10-18,01:56:13.000,291,11016663,12645,0,1760752572,13016.888702499993,30.3133028700031,53347.60923504001 2025-10-18,01:56:14.000,291,11016661,12885,0,1760752573,13016.861757259998,30.29920461000438,53347.60224792 2025-10-18,01:56:15.000,291,11016675,12565,0,1760752574,13016.834812020003,30.27100808999967,53347.658144880006 2025-10-18,01:56:16.000,291,11016629,12805,0,1760752575,13016.794394160002,30.278057219999027,53347.67211912 2025-10-18,01:56:17.000,291,11016691,12805,0,1760752576,13016.753976300002,30.24281157000223,53347.61622216 2025-10-18,01:56:18.000,291,11016646,12685,0,1760752577,13016.733767370002,30.26395896000031,53347.64417064 2025-10-18,01:56:19.000,291,11016635,12765,0,1760752578,13016.673140580002,30.228713310003513,53347.67910624001 2025-10-18,01:56:20.000,291,11016663,12725,0,1760752579,13016.625986409992,30.214615050004795,53347.665132 2025-10-18,01:56:21.000,291,11016616,12525,0,1760752580,13016.551887000001,30.13707462000457,53347.686093360004 2025-10-18,01:56:22.000,291,11016667,12805,0,1760752581,13016.471051280001,30.108878099999856,53347.707054720006 2025-10-18,01:56:23.000,291,11016660,12685,0,1760752582,13016.403688179991,30.115927229999215,53347.7350032 2025-10-18,01:56:24.000,291,11016639,12725,0,1760752583,13016.34306138999,30.01723941000091,53347.658144880006 2025-10-18,01:56:25.000,291,11016662,12645,0,1760752584,13016.32958877,29.939698980000685,53347.71404184 2025-10-18,01:56:26.000,291,11016702,12605,0,1760752585,13016.24875305,29.890355069997895,53347.686093360004 2025-10-18,01:56:27.000,291,11016674,12605,0,1760752586,13016.194862569995,29.890355069997895,53347.686093360004 2025-10-18,01:56:28.000,291,11016621,12805,0,1760752587,13016.12749947,29.883305939998536,53347.658144880006 2025-10-18,01:56:29.000,291,11016678,12525,0,1760752588,13016.114026849995,29.869207679999818,53347.69308048 2025-10-18,01:56:30.000,291,11016632,12525,0,1760752589,13015.992773269994,29.826912900003663,53347.686093360004 2025-10-18,01:56:31.000,291,11016686,12725,0,1760752590,13015.945619099999,29.81281463999767,53347.71404184 2025-10-18,01:56:32.000,291,11016649,12725,0,1760752591,13015.871519689994,29.80576550999831,53347.69308048 2025-10-18,01:56:33.000,291,11016632,12365,0,1760752592,13015.837838139989,29.756421600002795,53347.69308048 2025-10-18,01:56:34.000,291,11016636,12845,0,1760752593,13015.763738729998,29.777568990000873,53347.77692592001 2025-10-18,01:56:35.000,291,11016640,12605,0,1760752594,13015.736793489988,29.756421600002795,53347.71404184 2025-10-18,01:56:36.000,291,11016670,12645,0,1760752595,13015.655957769988,29.735274210004718,53347.67910624001 2025-10-18,01:56:37.000,291,11016754,12925,0,1760752596,13015.649221459993,29.728225079998083,53347.65115776001 2025-10-18,01:56:38.000,291,11016735,12605,0,1760752597,13015.541440499997,29.749372470003436,53347.67211912 2025-10-18,01:56:39.000,291,11016675,13045,0,1760752598,13015.507758949992,29.692979430001287,53347.67910624001 2025-10-18,01:56:40.000,291,11016671,12685,0,1760752599,13015.433659540002,29.707077690000006,53347.637183520004 2025-10-18,01:56:41.000,291,11016659,12845,0,1760752600,13015.352823820002,29.742323340004077,53347.65115776001 2025-10-18,01:56:42.000,291,11016726,12445,0,1760752601,13015.292197030001,29.700028560000646,53347.60923504001 2025-10-18,01:56:43.000,291,11016677,12645,0,1760752602,13015.204624999991,29.65773378000449,53347.5952608 2025-10-18,01:56:44.000,291,11016649,12685,0,1760752603,13015.11031666,29.65773378000449,53347.588273680005 2025-10-18,01:56:45.000,291,11016635,12645,0,1760752604,13014.94864522,29.601340740002342,53347.665132 2025-10-18,01:56:46.000,291,11016715,12685,0,1760752605,13014.90149104999,29.55904595999891,53347.62320928 2025-10-18,01:56:47.000,291,11016709,12805,0,1760752606,13014.78697378,29.509702050003398,53347.56731232 2025-10-18,01:56:48.000,291,11016747,12925,0,1760752607,13014.665720199999,29.45330901000125,53347.60923504001 2025-10-18,01:56:49.000,291,11016634,12605,0,1760752608,13014.598357099989,29.38986683999974,53347.5952608 2025-10-18,01:56:50.000,291,11016709,12725,0,1760752609,13014.477103519988,29.340522930004227,53347.588273680005 2025-10-18,01:56:51.000,291,11016702,12605,0,1760752610,13014.389531489993,29.27003163000336,53347.56032520001 2025-10-18,01:56:52.000,291,11016677,12645,0,1760752611,13014.308695769992,29.22068772000057,53347.518402480004 2025-10-18,01:56:53.000,291,11016679,12965,0,1760752612,13014.248068979992,29.150196419999702,53347.50442824 2025-10-18,01:56:54.000,291,11016647,12725,0,1760752613,13014.160496949997,29.114950770002906,53347.518402480004 2025-10-18,01:56:55.000,291,11016662,12645,0,1760752614,13014.093133850001,29.079705119998835,53347.54635096 2025-10-18,01:56:56.000,291,11016711,12765,0,1760752615,13013.985352889991,29.03741034000268,53347.42756992 2025-10-18,01:56:57.000,291,11016615,12565,0,1760752616,13013.944935029991,29.016262950004602,53347.469492640004 2025-10-18,01:56:58.000,291,11016658,12805,0,1760752617,13013.83041776,28.98806642999989,53347.47647976 2025-10-18,01:56:59.000,291,11016661,12645,0,1760752618,13013.776527279995,28.97396817000117,53347.3856472 2025-10-18,01:57:00.000,291,11016662,12605,0,1760752619,13013.68895525,28.910525999999663,53347.350711600004 2025-10-18,01:57:01.000,291,11016621,12605,0,1760752620,13013.60811953,28.889378610001586,53347.322763120006 2025-10-18,01:57:02.000,291,11016650,12685,0,1760752621,13013.493602259994,28.825936440000078,53347.29481464001 2025-10-18,01:57:03.000,291,11016622,12485,0,1760752622,13013.439711779989,28.76954339999793,53347.301801760004 2025-10-18,01:57:04.000,291,11016647,12525,0,1760752623,13013.385821299998,28.76954339999793,53347.22494344001 2025-10-18,01:57:05.000,291,11016662,12565,0,1760752624,13013.345403439998,28.649708190001547,53347.27385328001 2025-10-18,01:57:06.000,291,11016622,12685,0,1760752625,13013.278040339988,28.62151167000411,53347.23193056 2025-10-18,01:57:07.000,291,11016648,12485,0,1760752626,13013.257831409988,28.56511863000196,53347.23891768 2025-10-18,01:57:08.000,291,11016690,12525,0,1760752627,13013.217413549988,28.551020370003243,53347.16904648 2025-10-18,01:57:09.000,291,11016686,12685,0,1760752628,13013.183731999998,28.487578200001735,53347.10616240001 2025-10-18,01:57:10.000,291,11016673,12685,0,1760752629,13013.170259379993,28.4593816800043,53347.11314952 2025-10-18,01:57:11.000,291,11016682,12805,0,1760752630,13013.082687349997,28.466430810003658,53347.134110880004 2025-10-18,01:57:12.000,291,11016667,12765,0,1760752631,13013.075951040002,28.374792120004713,53347.09917528 2025-10-18,01:57:13.000,291,11016709,12845,0,1760752632,13013.049005799992,28.424136030000227,53347.12013664 2025-10-18,01:57:14.000,291,11016665,13045,0,1760752633,13013.042269489997,28.381841250004072,53347.06423968 2025-10-18,01:57:15.000,291,11016665,12685,0,1760752634,13012.974906390002,28.39593951000279,53347.036291200006 2025-10-18,01:57:16.000,291,11016661,12805,0,1760752635,13012.974906390002,28.36069385999872,53347.02231696 2025-10-18,01:57:17.000,291,11016632,12765,0,1760752636,13012.860389119996,28.38889038000343,53347.02930408001 2025-10-18,01:57:18.000,291,11016690,12645,0,1760752637,13012.806498639991,28.367742989998078,53346.98039424001 2025-10-18,01:57:19.000,291,11016664,12565,0,1760752638,13012.745871849991,28.374792120004713,53346.91052304001 2025-10-18,01:57:20.000,291,11016661,12645,0,1760752639,13012.68524505999,28.311349950003205,53346.8965488 2025-10-18,01:57:21.000,291,11016649,12725,0,1760752640,13012.617881959995,28.332497340001282,53346.88257456 2025-10-18,01:57:22.000,291,11016638,12765,0,1760752641,13012.537046239995,28.332497340001282,53346.86161320001 2025-10-18,01:57:23.000,291,11016649,12645,0,1760752642,13012.415792659995,28.269055169999774,53346.85462608 2025-10-18,01:57:24.000,291,11016657,12525,0,1760752643,13012.334956939994,28.262006040000415,53346.8266776 2025-10-18,01:57:25.000,291,11016666,12525,0,1760752644,13012.308011699999,28.191514739999548,53346.76379352 2025-10-18,01:57:26.000,291,11016645,12645,0,1760752645,13012.139603949989,28.191514739999548,53346.77078064001 2025-10-18,01:57:27.000,291,11016667,12725,0,1760752646,13012.045295609998,28.149219960003393,53346.81270336001 2025-10-18,01:57:28.000,291,11016683,12605,0,1760752647,13011.924042029998,28.085777790001885,53346.700909440005 2025-10-18,01:57:29.000,291,11016650,12725,0,1760752648,13011.836470000002,28.064630400003807,53346.71488368 2025-10-18,01:57:30.000,291,11016697,12685,0,1760752649,13011.742161659997,27.972991710004862,53346.679948080004 2025-10-18,01:57:31.000,291,11016676,12805,0,1760752650,13011.661325939996,27.895451280004636,53346.631038240004 2025-10-18,01:57:32.000,291,11016671,12725,0,1760752651,13011.540072359996,27.839058240002487,53346.69392232001 2025-10-18,01:57:33.000,291,11016636,12645,0,1760752652,13011.44576401999,27.782665200000338,53346.62405112001 2025-10-18,01:57:34.000,291,11016664,12645,0,1760752653,13011.35145568,27.71922302999883,53346.52623144001 2025-10-18,01:57:35.000,291,11016659,12645,0,1760752654,13011.26388364999,27.676928250002675,53346.56815416 2025-10-18,01:57:36.000,291,11016643,12645,0,1760752655,13011.22346578999,27.648731729997962,53346.512257200004 2025-10-18,01:57:37.000,291,11016645,12765,0,1760752656,13011.14936638,27.634633469999244,53346.463347360004 2025-10-18,01:57:38.000,291,11016660,12645,0,1760752657,13011.04158541999,27.59938782000245,53346.40745040001 2025-10-18,01:57:39.000,291,11016603,12805,0,1760752658,13010.974222319994,27.59233869000309,53346.40046328 2025-10-18,01:57:40.000,291,11016660,12605,0,1760752659,13010.900122909989,27.564142169998377,53346.32360496 2025-10-18,01:57:41.000,291,11016690,12445,0,1760752660,13010.852968739993,27.507749130003504,53346.3026436 2025-10-18,01:57:42.000,291,11016626,12605,0,1760752661,13010.826023499998,27.53594565000094,53346.295656480004 2025-10-18,01:57:43.000,291,11016682,12525,0,1760752662,13010.671088369993,27.507749130003504,53346.21879816001 2025-10-18,01:57:44.000,291,11016656,12725,0,1760752663,13010.630670509992,27.444306960001995,53346.21879816001 2025-10-18,01:57:45.000,291,11016675,12685,0,1760752664,13010.482471689997,27.35266827000305,53346.176875440004 2025-10-18,01:57:46.000,291,11016644,12645,0,1760752665,13010.522889549997,27.338570010004332,53346.14193984001 2025-10-18,01:57:47.000,291,11016656,12685,0,1760752666,13010.428581209992,27.204636540001957,53346.12097848001 2025-10-18,01:57:48.000,291,11016661,12765,0,1760752667,13010.374690730001,27.162341759998526,53346.093029999996 2025-10-18,01:57:49.000,291,11016589,12725,0,1760752668,13010.29385501,27.07070306999958,53346.079055760005 2025-10-18,01:57:50.000,291,11016680,12885,0,1760752669,13010.19281036,26.9508678600032,53346.00219744001 2025-10-18,01:57:51.000,291,11016704,12885,0,1760752670,13010.159128809995,26.831032649999543,53346.00918456 2025-10-18,01:57:52.000,291,11016678,12685,0,1760752671,13010.118710949995,26.72529570000188,53346.00918456 2025-10-18,01:57:53.000,291,11016644,12645,0,1760752672,13010.017666299995,26.654804400001012,53345.925339119996 2025-10-18,01:57:54.000,291,11016633,12605,0,1760752673,13009.94356688999,26.520870929998637,53345.96726184 2025-10-18,01:57:55.000,291,11016675,12525,0,1760752674,13009.88294009999,26.379888330004178,53345.93232624001 2025-10-18,01:57:56.000,291,11016679,12525,0,1760752675,13009.849258549999,26.288249639997957,53345.85546792001 2025-10-18,01:57:57.000,291,11016689,12685,0,1760752676,13009.795368069994,26.1472670400035,53345.862455040005 2025-10-18,01:57:58.000,291,11016670,12605,0,1760752677,13009.741477589989,26.04857921999792,53345.78559672001 2025-10-18,01:57:59.000,291,11016672,12685,0,1760752678,13009.734741279994,25.935793140000897,53345.757648239996 2025-10-18,01:58:00.000,291,11016688,12845,0,1760752679,13009.721268659989,25.837105320002593,53345.75066112 2025-10-18,01:58:01.000,291,11016628,12805,0,1760752680,13009.761686519989,25.66792620000342,53345.7786096 2025-10-18,01:58:02.000,291,11016661,12885,0,1760752681,13009.768422829999,25.597434900002554,53345.65284144 2025-10-18,01:58:03.000,291,11016688,12605,0,1760752682,13009.754950209994,25.49874708000425,53345.65284144 2025-10-18,01:58:04.000,291,11016646,12525,0,1760752683,13009.82231330999,25.44940317000146,53345.61091872 2025-10-18,01:58:05.000,291,11016634,12605,0,1760752684,13009.815576999994,25.357764480002515,53345.694764160005 2025-10-18,01:58:06.000,291,11016647,12605,0,1760752685,13009.889676409999,25.301371440000366,53345.6039316 2025-10-18,01:58:07.000,291,11016697,12445,0,1760752686,13009.90314902999,25.21678188000078,53345.624892960004 2025-10-18,01:58:08.000,291,11016696,12605,0,1760752687,13009.9503032,25.125143190001836,53345.645854320006 2025-10-18,01:58:09.000,291,11016665,12605,0,1760752688,13009.99072106,25.082848409998405,53345.58297024 2025-10-18,01:58:10.000,291,11016708,12485,0,1760752689,13010.05134785,25.04055363000225,53345.56200888 2025-10-18,01:58:11.000,291,11016667,12605,0,1760752690,13010.098502019995,25.019406240004173,53345.54803464001 2025-10-18,01:58:12.000,291,11016708,12605,0,1760752691,13010.219755599996,24.977111460000742,53345.54104752 2025-10-18,01:58:13.000,291,11016664,12605,0,1760752692,13010.280382389996,24.970062330001383,53345.54104752 2025-10-18,01:58:14.000,291,11016678,12685,0,1760752693,13010.33427287,24.941865810003947,53345.54803464001 2025-10-18,01:58:15.000,291,11016672,12765,0,1760752694,13010.428581209992,24.927767549997952,53345.54104752 2025-10-18,01:58:16.000,291,11016688,12685,0,1760752695,13010.536362170002,24.906620159999875,53345.527073280005 2025-10-18,01:58:17.000,291,11016732,12525,0,1760752696,13010.603725269997,24.955964070002665,53345.56200888 2025-10-18,01:58:18.000,291,11016671,12565,0,1760752697,13010.691297299993,24.934816680004587,53345.527073280005 2025-10-18,01:58:19.000,291,11016665,12605,0,1760752698,13010.772133019993,24.970062330001383,53345.49912480001 2025-10-18,01:58:20.000,291,11016683,12805,0,1760752699,13010.859705049988,25.04055363000225,53345.49912480001 2025-10-18,01:58:21.000,291,11016688,12685,0,1760752700,13010.933804459994,25.05465189000097,53345.5340604 2025-10-18,01:58:22.000,291,11016672,12445,0,1760752701,13011.014640179994,25.075799279999046,53345.5340604 2025-10-18,01:58:23.000,291,11016695,12445,0,1760752702,13011.068530659999,25.146290579999913,53345.48515056 2025-10-18,01:58:24.000,291,11016696,12445,0,1760752703,13011.135893759994,25.237929269998858,53345.52008616001 2025-10-18,01:58:25.000,291,11016669,12685,0,1760752704,13011.20999317,25.25907666000421,53345.56200888 2025-10-18,01:58:26.000,291,11016665,12725,0,1760752705,13011.26388364999,25.364813610001875,53345.49912480001 2025-10-18,01:58:27.000,291,11016673,12805,0,1760752706,13011.29082889,25.40005925999867,53345.49912480001 2025-10-18,01:58:28.000,291,11016673,12605,0,1760752707,13011.378400919995,25.44940317000146,53345.527073280005 2025-10-18,01:58:29.000,291,11016641,12605,0,1760752708,13011.439027709996,25.541041860000405,53345.56899600001 2025-10-18,01:58:30.000,291,11016657,12845,0,1760752709,13011.53333605,25.583336640003836,53345.56200888 2025-10-18,01:58:31.000,291,11016674,12525,0,1760752710,13011.587226529991,25.66792620000342,53345.55502176 2025-10-18,01:58:32.000,291,11016693,12605,0,1760752711,13011.647853319992,25.745466630003648,53345.55502176 2025-10-18,01:58:33.000,291,11016728,12765,0,1760752712,13011.695007490001,25.780712280000444,53345.527073280005 2025-10-18,01:58:34.000,291,11016690,12725,0,1760752713,13011.715216420002,25.879400099998747,53345.54104752 2025-10-18,01:58:35.000,291,11016676,12605,0,1760752714,13011.755634280002,25.942842270000256,53345.589957359996 2025-10-18,01:58:36.000,291,11016711,12525,0,1760752715,13011.755634280002,25.992186180003046,53345.527073280005 2025-10-18,01:58:37.000,291,11016664,12605,0,1760752716,13011.816261070002,26.02743182999984,53345.61091872 2025-10-18,01:58:38.000,291,11016681,12805,0,1760752717,13011.822997379997,26.055628350004554,53345.575983120005 2025-10-18,01:58:39.000,291,11016644,12605,0,1760752718,13011.836470000002,26.09792313000071,53345.52008616001 2025-10-18,01:58:40.000,291,11016694,12605,0,1760752719,13011.863415239997,26.13316878000478,53345.54803464001 2025-10-18,01:58:41.000,291,11016668,12605,0,1760752720,13011.883624169997,26.175463560000935,53345.56200888 2025-10-18,01:58:42.000,291,11016619,12645,0,1760752721,13011.856678930002,26.27415137999924,53345.575983120005 2025-10-18,01:58:43.000,291,11016659,12685,0,1760752722,13011.843206309997,26.295298770004592,53345.56899600001 2025-10-18,01:58:44.000,291,11016673,12645,0,1760752723,13011.876887860002,26.30939703000331,53345.6039316 2025-10-18,01:58:45.000,291,11016633,12605,0,1760752724,13011.816261070002,26.330544420001388,53345.55502176 2025-10-18,01:58:46.000,291,11016644,12605,0,1760752725,13011.856678930002,26.401035720002255,53345.58297024 2025-10-18,01:58:47.000,291,11016619,12565,0,1760752726,13011.809524759992,26.401035720002255,53345.527073280005 2025-10-18,01:58:48.000,291,11016649,12725,0,1760752727,13011.775843210002,26.43628136999905,53345.52008616001 2025-10-18,01:58:49.000,291,11016642,12685,0,1760752728,13011.816261070002,26.45037962999777,53345.54104752 2025-10-18,01:58:50.000,291,11016675,12645,0,1760752729,13011.829733689992,26.49972354000056,53345.56200888 2025-10-18,01:58:51.000,291,11016648,12605,0,1760752730,13011.755634280002,26.50677266999992,53345.54803464001 2025-10-18,01:58:52.000,291,11016696,12525,0,1760752731,13011.796052140002,26.520870929998637,53345.58297024 2025-10-18,01:58:53.000,291,11016634,12685,0,1760752732,13011.802788449997,26.513821799999278,53345.52008616001 2025-10-18,01:58:54.000,291,11016669,12605,0,1760752733,13011.836470000002,26.527920059997996,53345.54803464001 2025-10-18,01:58:55.000,291,11016649,12525,0,1760752734,13011.849942619992,26.513821799999278,53345.54803464001 2025-10-18,01:58:56.000,291,11016649,12725,0,1760752735,13011.836470000002,26.527920059997996,53345.575983120005 2025-10-18,01:58:57.000,291,11016659,12445,0,1760752736,13011.843206309997,26.520870929998637,53345.55502176 2025-10-18,01:58:58.000,291,11016669,12725,0,1760752737,13011.863415239997,26.513821799999278,53345.52008616001 2025-10-18,01:58:59.000,291,11016659,12605,0,1760752738,13011.897096790002,26.48562528000184,53345.61091872 2025-10-18,01:59:00.000,291,11016650,12565,0,1760752739,13011.910569409993,26.4926744100012,53345.56200888 2025-10-18,01:59:01.000,291,11016695,12725,0,1760752740,13011.924042029998,26.464477890003764,53345.55502176 2025-10-18,01:59:02.000,291,11016683,12565,0,1760752741,13011.950987269993,26.45037962999777,53345.61790584001 2025-10-18,01:59:03.000,291,11016651,12645,0,1760752742,13011.984668819998,26.401035720002255,53345.6039316 2025-10-18,01:59:04.000,291,11016645,12765,0,1760752743,13011.984668819998,26.365790069998184,53345.589957359996 2025-10-18,01:59:05.000,291,11016658,12805,0,1760752744,13012.011614059993,26.31644616000267,53345.58297024 2025-10-18,01:59:06.000,291,11016693,12525,0,1760752745,13012.045295609998,26.26710224999988,53345.56899600001 2025-10-18,01:59:07.000,291,11016682,12725,0,1760752746,13012.092449779993,26.224807470003725,53345.61790584001 2025-10-18,01:59:08.000,291,11016640,12725,0,1760752747,13012.126131329998,26.161365300002217,53345.54803464001 2025-10-18,01:59:09.000,291,11016648,12525,0,1760752748,13012.112658709993,26.13316878000478,53345.54104752 2025-10-18,01:59:10.000,291,11016672,12765,0,1760752749,13012.139603949989,26.055628350004554,53345.6039316 2025-10-18,01:59:11.000,291,11016679,12685,0,1760752750,13012.173285499994,26.02743182999984,53345.61091872 2025-10-18,01:59:12.000,291,11016697,12565,0,1760752751,13012.186758119999,25.985137050003686,53345.59694448001 2025-10-18,01:59:13.000,291,11016637,12525,0,1760752752,13012.233912289994,25.949891399999615,53345.645854320006 2025-10-18,01:59:14.000,291,11016649,12565,0,1760752753,13012.254121219994,25.949891399999615,53345.63886720001 2025-10-18,01:59:15.000,291,11016636,12685,0,1760752754,13012.254121219994,25.87235096999939,53345.63188008 2025-10-18,01:59:16.000,291,11016708,12565,0,1760752755,13012.32822063,25.837105320002593,53345.645854320006 2025-10-18,01:59:17.000,291,11016644,12725,0,1760752756,13012.32148431999,25.837105320002593,53345.645854320006 2025-10-18,01:59:18.000,291,11016587,12645,0,1760752757,13012.314748009994,25.815957930004515,53345.61091872 2025-10-18,01:59:19.000,291,11016672,12965,0,1760752758,13012.36863849,25.837105320002593,53345.61790584001 2025-10-18,01:59:20.000,291,11016662,12845,0,1760752759,13012.40905635,25.84415445000195,53345.65284144 2025-10-18,01:59:21.000,291,11016704,12525,0,1760752760,13012.40905635,25.85120358000131,53345.645854320006 2025-10-18,01:59:22.000,291,11016693,12565,0,1760752761,13012.46294682999,25.935793140000897,53345.66681568001 2025-10-18,01:59:23.000,291,11016635,12525,0,1760752762,13012.48315575999,25.92169488000218,53345.65284144 2025-10-18,01:59:24.000,291,11016653,12445,0,1760752763,13012.48989207,25.999235310002405,53345.63188008 2025-10-18,01:59:25.000,291,11016709,12845,0,1760752764,13012.510101,26.0344809599992,53345.694764160005 2025-10-18,01:59:26.000,291,11016652,12685,0,1760752765,13012.557255169995,26.119070519998786,53345.61091872 2025-10-18,01:59:27.000,291,11016633,12525,0,1760752766,13012.53030993,26.21070920999773,53345.61790584001 2025-10-18,01:59:28.000,291,11016724,12805,0,1760752767,13012.516837309995,26.31644616000267,53345.694764160005 2025-10-18,01:59:29.000,291,11016642,12605,0,1760752768,13012.46294682999,26.365790069998184,53345.65284144 2025-10-18,01:59:30.000,291,11016637,12445,0,1760752769,13012.456210519995,26.401035720002255,53345.65284144 2025-10-18,01:59:31.000,291,11016618,12805,0,1760752770,13012.38884742,26.43628136999905,53345.65982856 2025-10-18,01:59:32.000,291,11016689,12765,0,1760752771,13012.38211110999,26.464477890003764,53345.68777704001 2025-10-18,01:59:33.000,291,11016670,12605,0,1760752772,13012.308011699999,26.44333049999841,53345.70175128 2025-10-18,01:59:34.000,291,11016647,12965,0,1760752773,13012.274330149994,26.478576150002482,53345.6738028 2025-10-18,01:59:35.000,291,11016719,12605,0,1760752774,13012.274330149994,26.457428760004404,53345.70175128 2025-10-18,01:59:36.000,291,11016686,12805,0,1760752775,13012.233912289994,26.44333049999841,53345.63188008 2025-10-18,01:59:37.000,291,11016683,12965,0,1760752776,13012.233912289994,26.464477890003764,53345.66681568001 2025-10-18,01:59:38.000,291,11016700,12645,0,1760752777,13012.247384909999,26.45037962999777,53345.72969976 2025-10-18,01:59:39.000,291,11016641,12565,0,1760752778,13012.233912289994,26.44333049999841,53345.61790584001 2025-10-18,01:59:40.000,291,11016661,12485,0,1760752779,13012.240648599989,26.45037962999777,53345.65284144 2025-10-18,01:59:41.000,291,11016644,12605,0,1760752780,13012.267593839999,26.471527020003123,53345.66681568001 2025-10-18,01:59:42.000,291,11016678,12485,0,1760752781,13012.247384909999,26.49972354000056,53345.63188008 2025-10-18,01:59:43.000,291,11016655,12925,0,1760752782,13012.227175979999,26.527920059997996,53345.65284144 2025-10-18,01:59:44.000,291,11016611,12645,0,1760752783,13012.220439669989,26.53496919000463,53345.65982856 2025-10-18,01:59:45.000,291,11016591,12525,0,1760752784,13012.146340259998,26.55611658000271,53345.59694448001 2025-10-18,01:59:46.000,291,11016653,12685,0,1760752785,13012.146340259998,26.584313100000145,53345.63886720001 2025-10-18,01:59:47.000,291,11016611,12765,0,1760752786,13012.119395019989,26.577263970000786,53345.65982856 2025-10-18,01:59:48.000,291,11016651,12605,0,1760752787,13012.025086679998,26.591362229999504,53345.65284144 2025-10-18,01:59:49.000,291,11016642,12605,0,1760752788,13011.937514650002,26.619558750004217,53345.58297024 2025-10-18,01:59:50.000,291,11016650,12805,0,1760752789,13011.950987269993,26.598411359998863,53345.589957359996 2025-10-18,01:59:51.000,291,11016681,12565,0,1760752790,13011.876887860002,26.626607880003576,53345.59694448001 2025-10-18,01:59:52.000,291,11016649,12605,0,1760752791,13011.849942619992,26.584313100000145,53345.54104752 2025-10-18,01:59:53.000,291,11016678,12605,0,1760752792,13011.836470000002,26.598411359998863,53345.56200888 2025-10-18,01:59:54.000,291,11016701,12485,0,1760752793,13011.796052140002,26.612509620004857,53345.6039316 2025-10-18,01:59:55.000,291,11016678,12725,0,1760752794,13011.742161659997,26.55611658000271,53345.55502176 2025-10-18,01:59:56.000,291,11016682,12605,0,1760752795,13011.695007490001,26.54201832000399,53345.49912480001 2025-10-18,01:59:57.000,291,11016677,12565,0,1760752796,13011.668062249992,26.54906745000335,53345.54104752 2025-10-18,01:59:58.000,291,11016661,12605,0,1760752797,13011.654589630001,26.49972354000056,53345.49912480001 2025-10-18,01:59:59.000,291,11016664,12685,0,1760752798,13011.580490219996,26.464477890003764,53345.54803464001 2025-10-18,02:00:00.000,291,11016668,12685,0,1760752799,13011.573753910001,26.429232239999692,53345.5340604 2025-10-18,02:00:01.000,291,11016633,12685,0,1760752800,13011.53333605,26.379888330004178,53345.478163440006 2025-10-18,02:00:02.000,291,11016674,12605,0,1760752801,13011.439027709996,26.358740939998825,53345.49912480001 2025-10-18,02:00:03.000,291,11016619,12845,0,1760752802,13011.45250033,26.31644616000267,53345.4641892 2025-10-18,02:00:04.000,291,11016712,12645,0,1760752803,13011.378400919995,26.25300399000116,53345.49912480001 2025-10-18,02:00:05.000,291,11016655,12565,0,1760752804,13011.337983059995,26.224807470003725,53345.408292240005 2025-10-18,02:00:06.000,291,11016666,12605,0,1760752805,13011.277356269995,26.182512690000294,53345.45021496001 2025-10-18,02:00:07.000,291,11016642,12645,0,1760752806,13011.2302021,26.112021389999427,53345.422266479996 2025-10-18,02:00:08.000,291,11016676,12765,0,1760752807,13011.196520549995,26.062677480003913,53345.42925360001 2025-10-18,02:00:09.000,291,11016661,12565,0,1760752808,13011.08200327999,26.013333570001123,53345.34540816 2025-10-18,02:00:10.000,291,11016693,12605,0,1760752809,13011.08200327999,25.971038789997692,53345.43624072 2025-10-18,02:00:11.000,291,11016663,12805,0,1760752810,13011.021376489989,25.90759662000346,53345.34540816 2025-10-18,02:00:12.000,291,11016689,12685,0,1760752811,13010.940540769989,25.823007060003874,53345.37335664 2025-10-18,02:00:13.000,291,11016699,12845,0,1760752812,13010.920331839989,25.80890879999788,53345.33842104 2025-10-18,02:00:14.000,291,11016652,12845,0,1760752813,13010.866441359998,25.794810539999162,53345.26854984 2025-10-18,02:00:15.000,291,11016669,12725,0,1760752814,13010.826023499998,25.780712280000444,53345.26854984 2025-10-18,02:00:16.000,291,11016670,12605,0,1760752815,13010.792341949993,25.766614020001725,53345.26854984 2025-10-18,02:00:17.000,291,11016705,12605,0,1760752816,13010.724978849998,25.724319239998295,53345.21964 2025-10-18,02:00:18.000,291,11016656,12445,0,1760752817,13010.785605639998,25.731368369997654,53345.19867864 2025-10-18,02:00:19.000,291,11016683,12685,0,1760752818,13010.711506229993,25.752515760003007,53345.17073016 2025-10-18,02:00:20.000,291,11016661,12685,0,1760752819,13010.691297299993,25.696122720000858,53345.10085896 2025-10-18,02:00:21.000,291,11016608,12805,0,1760752820,13010.671088369993,25.710220979999576,53345.121820320004 2025-10-18,02:00:22.000,291,11016714,12765,0,1760752821,13010.671088369993,25.660877070004062,53345.121820320004 2025-10-18,02:00:23.000,291,11016718,12645,0,1760752822,13010.630670509992,25.68202446000214,53345.04496200001 2025-10-18,02:00:24.000,291,11016656,12965,0,1760752823,13010.630670509992,25.66792620000342,53345.06592336001 2025-10-18,02:00:25.000,291,11016693,12685,0,1760752824,13010.657615750002,25.646778809998068,53345.0798976 2025-10-18,02:00:26.000,291,11016675,12725,0,1760752825,13010.644143129997,25.660877070004062,53345.086884719996 2025-10-18,02:00:27.000,291,11016671,12805,0,1760752826,13010.610461579992,25.646778809998068,53344.96810368001 2025-10-18,02:00:28.000,291,11016703,12485,0,1760752827,13010.637406820002,25.62563141999999,53344.975090800006 2025-10-18,02:00:29.000,291,11016656,12605,0,1760752828,13010.671088369993,25.646778809998068,53345.04496200001 2025-10-18,02:00:30.000,291,11016679,12565,0,1760752829,13010.724978849998,25.653827940004703,53345.01701352001 2025-10-18,02:00:31.000,291,11016688,12645,0,1760752830,13010.698033610002,25.68202446000214,53344.96810368001 2025-10-18,02:00:32.000,291,11016695,12845,0,1760752831,13010.698033610002,25.67497533000278,53345.00303928 2025-10-18,02:00:33.000,291,11016681,12645,0,1760752832,13010.738451470002,25.660877070004062,53344.93316808 2025-10-18,02:00:34.000,291,11016730,12405,0,1760752833,13010.758660400003,25.66792620000342,53344.9401552 2025-10-18,02:00:35.000,291,11016676,12645,0,1760752834,13010.799078259988,25.660877070004062,53344.975090800006 2025-10-18,02:00:36.000,291,11016688,12885,0,1760752835,13010.799078259988,25.717270109998935,53344.94714232001 2025-10-18,02:00:37.000,291,11016661,12725,0,1760752836,13010.799078259988,25.696122720000858,53344.93316808 2025-10-18,02:00:38.000,291,11016679,12805,0,1760752837,13010.765396709998,25.752515760003007,53344.870284 2025-10-18,02:00:39.000,291,11016649,12885,0,1760752838,13010.785605639998,25.745466630003648,53344.88425824 2025-10-18,02:00:40.000,291,11016656,12645,0,1760752839,13010.839496119988,25.80890879999788,53344.93316808 2025-10-18,02:00:41.000,291,11016678,12765,0,1760752840,13010.839496119988,25.794810539999162,53344.98207792 2025-10-18,02:00:42.000,291,11016663,12685,0,1760752841,13010.832759809993,25.80185966999852,53344.94714232001 2025-10-18,02:00:43.000,291,11016712,12845,0,1760752842,13010.799078259988,25.84415445000195,53344.975090800006 2025-10-18,02:00:44.000,291,11016674,12525,0,1760752843,13010.792341949993,25.85120358000131,53344.96111656 2025-10-18,02:00:45.000,291,11016670,12805,0,1760752844,13010.778869330003,25.87235096999939,53344.99605216001 2025-10-18,02:00:46.000,291,11016681,12685,0,1760752845,13010.731715159993,25.942842270000256,53345.00303928 2025-10-18,02:00:47.000,291,11016705,12685,0,1760752846,13010.711506229993,25.971038789997692,53344.99605216001 2025-10-18,02:00:48.000,291,11016679,12605,0,1760752847,13010.698033610002,25.992186180003046,53344.98207792 2025-10-18,02:00:49.000,291,11016650,12805,0,1760752848,13010.644143129997,26.006284440001764,53344.954129440004 2025-10-18,02:00:50.000,291,11016675,12805,0,1760752849,13010.590252649992,26.07677574000263,53344.93316808 2025-10-18,02:00:51.000,291,11016689,12765,0,1760752850,13010.543098479997,26.13316878000478,53344.954129440004 2025-10-18,02:00:52.000,291,11016714,12565,0,1760752851,13010.495944310002,26.168414430001576,53344.89823248001 2025-10-18,02:00:53.000,291,11016645,12925,0,1760752852,13010.428581209992,26.189561819999653,53344.89124536 2025-10-18,02:00:54.000,291,11016642,12725,0,1760752853,13010.381427039996,26.26005312000052,53344.89823248001 2025-10-18,02:00:55.000,291,11016695,12965,0,1760752854,13010.31406394,26.27415137999924,53344.919193839996 2025-10-18,02:00:56.000,291,11016679,12605,0,1760752855,13010.280382389996,26.330544420001388,53344.905219600005 2025-10-18,02:00:57.000,291,11016700,12605,0,1760752856,13010.20628297999,26.337593550000747,53344.86329688 2025-10-18,02:00:58.000,291,11016694,12845,0,1760752857,13010.16586511999,26.386937460003537,53344.870284 2025-10-18,02:00:59.000,291,11016662,12565,0,1760752858,13010.10523832999,26.379888330004178,53344.919193839996 2025-10-18,02:01:00.000,291,11016680,12765,0,1760752859,13010.058084159995,26.415133980000974,53344.8353484 2025-10-18,02:01:01.000,291,11016699,12605,0,1760752860,13010.02440260999,26.45037962999777,53344.86329688 2025-10-18,02:01:02.000,291,11016693,12645,0,1760752861,13009.97051213,26.471527020003123,53344.84932264001 2025-10-18,02:01:03.000,291,11016649,12605,0,1760752862,13009.99072106,26.50677266999992,53344.89124536 2025-10-18,02:01:04.000,291,11016714,12525,0,1760752863,13009.88294009999,26.513821799999278,53344.77945144001 2025-10-18,02:01:05.000,291,11016704,12445,0,1760752864,13009.849258549999,26.50677266999992,53344.7654772 2025-10-18,02:01:06.000,291,11016706,12565,0,1760752865,13009.802104379989,26.49972354000056,53344.81438704 2025-10-18,02:01:07.000,291,11016695,12565,0,1760752866,13009.754950209994,26.527920059997996,53344.807399920006 2025-10-18,02:01:08.000,291,11016761,12725,0,1760752867,13009.680850799989,26.527920059997996,53344.7654772 2025-10-18,02:01:09.000,291,11016709,12605,0,1760752868,13009.660641869988,26.54906745000335,53344.81438704 2025-10-18,02:01:10.000,291,11016721,12605,0,1760752869,13009.647169249998,26.55611658000271,53344.75849008001 2025-10-18,02:01:11.000,291,11016663,12605,0,1760752870,13009.620224009988,26.55611658000271,53344.737528720005 2025-10-18,02:01:12.000,291,11016695,12645,0,1760752871,13009.606751389998,26.54201832000399,53344.7654772 2025-10-18,02:01:13.000,291,11016688,12445,0,1760752872,13009.606751389998,26.570214840001427,53344.74451584 2025-10-18,02:01:14.000,291,11016700,12605,0,1760752873,13009.606751389998,26.520870929998637,53344.70259312 2025-10-18,02:01:15.000,291,11016723,12725,0,1760752874,13009.647169249998,26.520870929998637,53344.67464464 2025-10-18,02:01:16.000,291,11016730,12765,0,1760752875,13009.653905559993,26.53496919000463,53344.70259312 2025-10-18,02:01:17.000,291,11016655,12485,0,1760752876,13009.680850799989,26.48562528000184,53344.64669616 2025-10-18,02:01:18.000,291,11016687,12565,0,1760752877,13009.701059729989,26.520870929998637,53344.63272192001 2025-10-18,02:01:19.000,291,11016716,12645,0,1760752878,13009.680850799989,26.54201832000399,53344.64669616 2025-10-18,02:01:20.000,291,11016692,12645,0,1760752879,13009.694323419993,26.527920059997996,53344.66067040001 2025-10-18,02:01:21.000,291,11016664,12645,0,1760752880,13009.687587109998,26.53496919000463,53344.66067040001 2025-10-18,02:01:22.000,291,11016734,12805,0,1760752881,13009.694323419993,26.50677266999992,53344.64669616 2025-10-18,02:01:23.000,291,11016735,12725,0,1760752882,13009.721268659989,26.478576150002482,53344.65368328 2025-10-18,02:01:24.000,291,11016666,12565,0,1760752883,13009.707796039998,26.478576150002482,53344.64669616 2025-10-18,02:01:25.000,291,11016674,12845,0,1760752884,13009.701059729989,26.49972354000056,53344.66067040001 2025-10-18,02:01:26.000,291,11016697,12765,0,1760752885,13009.694323419993,26.45037962999777,53344.64669616 2025-10-18,02:01:27.000,291,11016740,12805,0,1760752886,13009.721268659989,26.422183110000333,53344.67464464 2025-10-18,02:01:28.000,291,11016733,12605,0,1760752887,13009.741477589989,26.429232239999692,53344.71656736 2025-10-18,02:01:29.000,291,11016674,12605,0,1760752888,13009.754950209994,26.408084850001615,53344.64669616 2025-10-18,02:01:30.000,291,11016703,12805,0,1760752889,13009.734741279994,26.43628136999905,53344.688618880005 2025-10-18,02:01:31.000,291,11016707,12645,0,1760752890,13009.788631759999,26.365790069998184,53344.65368328 2025-10-18,02:01:32.000,291,11016671,12605,0,1760752891,13009.768422829999,26.32349529000203,53344.65368328 2025-10-18,02:01:33.000,291,11016697,12565,0,1760752892,13009.808840689999,26.31644616000267,53344.695606 2025-10-18,02:01:34.000,291,11016688,12725,0,1760752893,13009.84252223999,26.30939703000331,53344.68163176001 2025-10-18,02:01:35.000,291,11016683,12525,0,1760752894,13009.84252223999,26.26710224999988,53344.66067040001 2025-10-18,02:01:36.000,291,11016677,12965,0,1760752895,13009.835785929994,26.25300399000116,53344.70259312 2025-10-18,02:01:37.000,291,11016695,12605,0,1760752896,13009.849258549999,26.224807470003725,53344.70958024001 2025-10-18,02:01:38.000,291,11016686,12685,0,1760752897,13009.896412719994,26.25300399000116,53344.639709040006 2025-10-18,02:01:39.000,291,11016700,12605,0,1760752898,13009.889676409999,26.26710224999988,53344.66067040001 2025-10-18,02:01:40.000,291,11016669,12605,0,1760752899,13009.92335795999,26.26710224999988,53344.70259312 2025-10-18,02:01:41.000,291,11016686,12565,0,1760752900,13009.93009427,26.26005312000052,53344.63272192001 2025-10-18,02:01:42.000,291,11016713,12725,0,1760752901,13009.96377581999,26.27415137999924,53344.66067040001 2025-10-18,02:01:43.000,291,11016664,12645,0,1760752902,13009.98398474999,26.281200509998598,53344.695606 2025-10-18,02:01:44.000,291,11016667,12605,0,1760752903,13009.977248439995,26.30234790000395,53344.65368328 2025-10-18,02:01:45.000,291,11016693,12685,0,1760752904,13009.977248439995,26.30234790000395,53344.688618880005 2025-10-18,02:01:46.000,291,11016686,12765,0,1760752905,13009.99072106,26.288249639997957,53344.688618880005 2025-10-18,02:01:47.000,291,11016689,12725,0,1760752906,13010.01092999,26.27415137999924,53344.68163176001 2025-10-18,02:01:48.000,291,11016702,12645,0,1760752907,13010.00419367999,26.31644616000267,53344.70259312 2025-10-18,02:01:49.000,291,11016678,12725,0,1760752908,13009.997457369995,26.231856600003084,53344.67464464 2025-10-18,02:01:50.000,291,11016693,12685,0,1760752909,13010.00419367999,26.217758340004366,53344.70958024001 2025-10-18,02:01:51.000,291,11016674,12645,0,1760752910,13009.96377581999,26.26710224999988,53344.67464464 2025-10-18,02:01:52.000,291,11016725,12525,0,1760752911,13010.00419367999,26.231856600003084,53344.70958024001 2025-10-18,02:01:53.000,291,11016693,12605,0,1760752912,13009.99072106,26.238905730002443,53344.67464464 2025-10-18,02:01:54.000,291,11016677,12685,0,1760752913,13009.97051213,26.196610949999013,53344.74451584 2025-10-18,02:01:55.000,291,11016678,12605,0,1760752914,13009.97051213,26.245954860001802,53344.66067040001 2025-10-18,02:01:56.000,291,11016670,12605,0,1760752915,13009.997457369995,26.231856600003084,53344.70259312 2025-10-18,02:01:57.000,291,11016679,12645,0,1760752916,13009.98398474999,26.27415137999924,53344.68163176001 2025-10-18,02:01:58.000,291,11016696,12605,0,1760752917,13009.977248439995,26.31644616000267,53344.66765752 2025-10-18,02:01:59.000,291,11016722,12725,0,1760752918,13009.96377581999,26.288249639997957,53344.66067040001 2025-10-18,02:02:00.000,291,11016697,12645,0,1760752919,13009.936830579994,26.30234790000395,53344.72355448 2025-10-18,02:02:01.000,291,11016688,12765,0,1760752920,13009.936830579994,26.26710224999988,53344.688618880005 2025-10-18,02:02:02.000,291,11016676,12805,0,1760752921,13009.92335795999,26.281200509998598,53344.688618880005 2025-10-18,02:02:03.000,291,11016720,12605,0,1760752922,13009.916621649994,26.281200509998598,53344.74451584 2025-10-18,02:02:04.000,291,11016693,12645,0,1760752923,13009.896412719994,26.288249639997957,53344.74451584 2025-10-18,02:02:05.000,291,11016679,12685,0,1760752924,13009.876203789994,26.31644616000267,53344.688618880005 2025-10-18,02:02:06.000,291,11016669,12525,0,1760752925,13009.86273116999,26.31644616000267,53344.695606 2025-10-18,02:02:07.000,291,11016693,12605,0,1760752926,13009.815576999994,26.30939703000331,53344.71656736 2025-10-18,02:02:08.000,291,11016745,12645,0,1760752927,13009.761686519989,26.330544420001388,53344.64669616 2025-10-18,02:02:09.000,291,11016676,12645,0,1760752928,13009.701059729989,26.30939703000331,53344.68163176001 2025-10-18,02:02:10.000,291,11016703,12565,0,1760752929,13009.694323419993,26.32349529000203,53344.72355448 2025-10-18,02:02:11.000,291,11016705,12285,0,1760752930,13009.633696629993,26.288249639997957,53344.66067040001 2025-10-18,02:02:12.000,291,11016634,12525,0,1760752931,13009.613487699993,26.30234790000395,53344.66067040001 2025-10-18,02:02:13.000,291,11016702,12405,0,1760752932,13009.546124599998,26.26710224999988,53344.65368328 2025-10-18,02:02:14.000,291,11016662,12685,0,1760752933,13009.532651979993,26.26710224999988,53344.63272192001 2025-10-18,02:02:15.000,291,11016633,12685,0,1760752934,13009.525915669998,26.281200509998598,53344.61176056001 2025-10-18,02:02:16.000,291,11016707,12685,0,1760752935,13009.445079949997,26.281200509998598,53344.60477344 2025-10-18,02:02:17.000,291,11016636,12685,0,1760752936,13009.411398399992,26.245954860001802,53344.6257348 2025-10-18,02:02:18.000,291,11016704,12445,0,1760752937,13009.357507920002,26.245954860001802,53344.6257348 2025-10-18,02:02:19.000,291,11016672,12445,0,1760752938,13009.323826369997,26.196610949999013,53344.56285072001 2025-10-18,02:02:20.000,291,11016700,12485,0,1760752939,13009.263199579997,26.189561819999653,53344.59079920001 2025-10-18,02:02:21.000,291,11016660,12605,0,1760752940,13009.182363859996,26.175463560000935,53344.618747680004 2025-10-18,02:02:22.000,291,11016681,12685,0,1760752941,13009.162154929996,26.14021791000414,53344.60477344 2025-10-18,02:02:23.000,291,11016657,12885,0,1760752942,13009.121737069996,26.08382487000199,53344.5558636 2025-10-18,02:02:24.000,291,11016669,12725,0,1760752943,13009.155418620001,26.055628350004554,53344.59778632 2025-10-18,02:02:25.000,291,11016665,12685,0,1760752944,13009.11500076,25.999235310002405,53344.54188936001 2025-10-18,02:02:26.000,291,11016656,12765,0,1760752945,13009.09479183,25.978087920004327,53344.5558636 2025-10-18,02:02:27.000,291,11016675,12685,0,1760752946,13009.081319209996,25.949891399999615,53344.52791512 2025-10-18,02:02:28.000,291,11016670,12725,0,1760752947,13009.0745829,25.928744010001537,53344.49297952001 2025-10-18,02:02:29.000,291,11016673,12685,0,1760752948,13009.040901349996,25.89349836000474,53344.49297952001 2025-10-18,02:02:30.000,291,11016668,12525,0,1760752949,13009.05437397,25.92169488000218,53344.520928000005 2025-10-18,02:02:31.000,291,11016660,12765,0,1760752950,13009.03416504,25.89349836000474,53344.49996664 2025-10-18,02:02:32.000,291,11016620,12445,0,1760752951,13009.02742872999,25.87235096999939,53344.51394088001 2025-10-18,02:02:33.000,291,11016636,12645,0,1760752952,13009.061110279996,25.89349836000474,53344.569837840005 2025-10-18,02:02:34.000,291,11016697,12445,0,1760752953,13008.99374718,25.90759662000346,53344.52791512 2025-10-18,02:02:35.000,291,11016661,12645,0,1760752954,13008.97353825,25.91464575000282,53344.54887648 2025-10-18,02:02:36.000,291,11016695,12685,0,1760752955,13008.96680193999,25.886449229998107,53344.472018160006 2025-10-18,02:02:37.000,291,11016718,12565,0,1760752956,13008.97353825,25.879400099998747,53344.49297952001 2025-10-18,02:02:38.000,291,11016703,12485,0,1760752957,13008.939856699995,25.879400099998747,53344.4859924 2025-10-18,02:02:39.000,291,11016673,12685,0,1760752958,13008.939856699995,25.886449229998107,53344.50695376 2025-10-18,02:02:40.000,291,11016704,12645,0,1760752959,13008.939856699995,25.87235096999939,53344.51394088001 2025-10-18,02:02:41.000,291,11016678,12645,0,1760752960,13008.89270253,25.86530184000003,53344.49996664 2025-10-18,02:02:42.000,291,11016709,12525,0,1760752961,13008.919647769995,25.84415445000195,53344.49297952001 2025-10-18,02:02:43.000,291,11016718,12765,0,1760752962,13008.919647769995,25.879400099998747,53344.51394088001 2025-10-18,02:02:44.000,291,11016639,12685,0,1760752963,13008.92638407999,25.85825271000067,53344.520928000005 2025-10-18,02:02:45.000,291,11016705,12725,0,1760752964,13008.89270253,25.87235096999939,53344.52791512 2025-10-18,02:02:46.000,291,11016672,12725,0,1760752965,13008.8724936,25.928744010001537,53344.47900528 2025-10-18,02:02:47.000,291,11016684,12725,0,1760752966,13008.8724936,25.886449229998107,53344.44406968001 2025-10-18,02:02:48.000,291,11016674,12565,0,1760752967,13008.838812049995,25.9005474900041,53344.451056800004 2025-10-18,02:02:49.000,291,11016657,12445,0,1760752968,13008.8724936,25.86530184000003,53344.451056800004 2025-10-18,02:02:50.000,291,11016684,12605,0,1760752969,13008.859020979995,25.87235096999939,53344.451056800004 2025-10-18,02:02:51.000,291,11016673,12805,0,1760752970,13008.879229909995,25.837105320002593,53344.45804392 2025-10-18,02:02:52.000,291,11016647,12765,0,1760752971,13008.88596621999,25.830056190003233,53344.43009544 2025-10-18,02:02:53.000,291,11016686,12805,0,1760752972,13008.92638407999,25.823007060003874,53344.451056800004 2025-10-18,02:02:54.000,291,11016646,12725,0,1760752973,13008.939856699995,25.773663150001084,53344.43708256 2025-10-18,02:02:55.000,291,11016665,12565,0,1760752974,13008.939856699995,25.80185966999852,53344.46503104001 2025-10-18,02:02:56.000,291,11016681,12645,0,1760752975,13008.939856699995,25.80890879999788,53344.4859924 2025-10-18,02:02:57.000,291,11016678,12765,0,1760752976,13008.92638407999,25.780712280000444,53344.45804392 2025-10-18,02:02:58.000,291,11016683,12605,0,1760752977,13008.94659300999,25.787761409999803,53344.472018160006 2025-10-18,02:02:59.000,291,11016640,12965,0,1760752978,13008.980274559995,25.773663150001084,53344.46503104001 2025-10-18,02:03:00.000,291,11016655,12605,0,1760752979,13008.980274559995,25.80890879999788,53344.43708256 2025-10-18,02:03:01.000,291,11016649,12805,0,1760752980,13009.03416504,25.787761409999803,53344.42310832001 2025-10-18,02:03:02.000,291,11016697,12805,0,1760752981,13009.02742872999,25.794810539999162,53344.43708256 2025-10-18,02:03:03.000,291,11016674,12405,0,1760752982,13009.04763765999,25.815957930004515,53344.39515984001 2025-10-18,02:03:04.000,291,11016664,12725,0,1760752983,13009.05437397,25.837105320002593,53344.40913408 2025-10-18,02:03:05.000,291,11016681,12765,0,1760752984,13009.101528139996,25.84415445000195,53344.472018160006 2025-10-18,02:03:06.000,291,11016665,12605,0,1760752985,13009.108264449991,25.86530184000003,53344.43009544 2025-10-18,02:03:07.000,291,11016651,12685,0,1760752986,13009.175627550001,25.837105320002593,53344.402146960005 2025-10-18,02:03:08.000,291,11016705,12645,0,1760752987,13009.202572789996,25.886449229998107,53344.451056800004 2025-10-18,02:03:09.000,291,11016697,12645,0,1760752988,13009.229518029992,25.91464575000282,53344.43708256 2025-10-18,02:03:10.000,291,11016629,12725,0,1760752989,13009.283408509997,25.963989659998333,53344.47900528 2025-10-18,02:03:11.000,291,11016655,12605,0,1760752990,13009.290144819992,25.963989659998333,53344.416121199996 2025-10-18,02:03:12.000,291,11016680,12765,0,1760752991,13009.350771609992,26.013333570001123,53344.46503104001 2025-10-18,02:03:13.000,291,11016645,12725,0,1760752992,13009.364244229997,26.020382700000482,53344.472018160006 2025-10-18,02:03:14.000,291,11016712,12525,0,1760752993,13009.370980539992,26.0344809599992,53344.451056800004 2025-10-18,02:03:15.000,291,11016685,12685,0,1760752994,13009.424871019997,26.069726610003272,53344.46503104001 2025-10-18,02:03:16.000,291,11016653,12885,0,1760752995,13009.451816259992,26.09087400000135,53344.45804392 2025-10-18,02:03:17.000,291,11016674,12645,0,1760752996,13009.525915669998,26.09087400000135,53344.43708256 2025-10-18,02:03:18.000,291,11016675,12565,0,1760752997,13009.552860909993,26.14021791000414,53344.416121199996 2025-10-18,02:03:19.000,291,11016670,12645,0,1760752998,13009.606751389998,26.119070519998786,53344.43009544 2025-10-18,02:03:20.000,291,11016657,12685,0,1760752999,13009.653905559993,26.154316170002858,53344.451056800004 2025-10-18,02:03:21.000,291,11016699,12805,0,1760753000,13009.674114489993,26.154316170002858,53344.47900528 2025-10-18,02:03:22.000,291,11016700,12605,0,1760753001,13009.707796039998,26.20366007999837,53344.520928000005 2025-10-18,02:03:23.000,291,11016670,12885,0,1760753002,13009.728004969998,26.231856600003084,53344.44406968001 2025-10-18,02:03:24.000,291,11016696,12805,0,1760753003,13009.768422829999,26.26005312000052,53344.51394088001 2025-10-18,02:03:25.000,291,11016666,12805,0,1760753004,13009.849258549999,26.30939703000331,53344.520928000005 2025-10-18,02:03:26.000,291,11016640,12645,0,1760753005,13009.88294009999,26.32349529000203,53344.5558636 2025-10-18,02:03:27.000,291,11016667,12405,0,1760753006,13009.90988534,26.351691809999465,53344.5558636 2025-10-18,02:03:28.000,291,11016693,12445,0,1760753007,13009.99072106,26.358740939998825,53344.520928000005 2025-10-18,02:03:29.000,291,11016647,12645,0,1760753008,13010.017666299995,26.415133980000974,53344.5558636 2025-10-18,02:03:30.000,291,11016670,12685,0,1760753009,13010.098502019995,26.422183110000333,53344.583812079996 2025-10-18,02:03:31.000,291,11016600,12805,0,1760753010,13010.12544725999,26.4926744100012,53344.63272192001 2025-10-18,02:03:32.000,291,11016726,12805,0,1760753011,13010.17260143,26.513821799999278,53344.569837840005 2025-10-18,02:03:33.000,291,11016650,12605,0,1760753012,13010.24670083999,26.563165710002067,53344.583812079996 2025-10-18,02:03:34.000,291,11016671,12645,0,1760753013,13010.287118699991,26.591362229999504,53344.639709040006 2025-10-18,02:03:35.000,291,11016657,12605,0,1760753014,13010.354481800001,26.619558750004217,53344.618747680004 2025-10-18,02:03:36.000,291,11016681,12645,0,1760753015,13010.408372279991,26.68300091999845,53344.65368328 2025-10-18,02:03:37.000,291,11016644,12365,0,1760753016,13010.442053829996,26.704148310003802,53344.66067040001 2025-10-18,02:03:38.000,291,11016698,12565,0,1760753017,13010.502680619997,26.739393960000598,53344.70958024001 2025-10-18,02:03:39.000,291,11016632,12285,0,1760753018,13010.516153240002,26.802836130002106,53344.71656736 2025-10-18,02:03:40.000,291,11016669,12725,0,1760753019,13010.570043719992,26.89447482000105,53344.66765752 2025-10-18,02:03:41.000,291,11016718,12765,0,1760753020,13010.677824680002,26.91562220999913,53344.72355448 2025-10-18,02:03:42.000,291,11016654,12605,0,1760753021,13010.664352059997,26.972015250001277,53344.688618880005 2025-10-18,02:03:43.000,291,11016676,12725,0,1760753022,13010.731715159993,27.028408290003426,53344.72355448 2025-10-18,02:03:44.000,291,11016639,12805,0,1760753023,13010.751924089993,27.098899590004294,53344.73054160001 2025-10-18,02:03:45.000,291,11016642,12405,0,1760753024,13010.805814569998,27.112997850003012,53344.75849008001 2025-10-18,02:03:46.000,291,11016628,12805,0,1760753025,13010.852968739993,27.211685670001316,53344.82137416 2025-10-18,02:03:47.000,291,11016628,12725,0,1760753026,13010.879913979988,27.275127840002824,53344.786438560004 2025-10-18,02:03:48.000,291,11016661,12645,0,1760753027,13010.893386599993,27.30332436000026,53344.82836128001 2025-10-18,02:03:49.000,291,11016662,12525,0,1760753028,13010.940540769989,27.31742261999898,53344.8353484 2025-10-18,02:03:50.000,291,11016662,12605,0,1760753029,13011.007903869999,27.394963049999205,53344.88425824 2025-10-18,02:03:51.000,291,11016575,12645,0,1760753030,13011.034849109994,27.409061309997924,53344.80041280001 2025-10-18,02:03:52.000,291,11016626,12645,0,1760753031,13011.095475899994,27.444306960001995,53344.79342568 2025-10-18,02:03:53.000,291,11016682,12525,0,1760753032,13011.088739589999,27.48660173999815,53344.86329688 2025-10-18,02:03:54.000,291,11016721,12445,0,1760753033,13011.16283899999,27.47955260999879,53344.84932264001 2025-10-18,02:03:55.000,291,11016669,12565,0,1760753034,13011.236938409995,27.500700000004144,53344.84932264001 2025-10-18,02:03:56.000,291,11016696,12765,0,1760753035,13011.26388364999,27.521847390002222,53344.84932264001 2025-10-18,02:03:57.000,291,11016670,12725,0,1760753036,13011.28409257999,27.55004390999966,53344.89823248001 2025-10-18,02:03:58.000,291,11016654,12765,0,1760753037,13011.28409257999,27.5429947800003,53344.91220672 2025-10-18,02:03:59.000,291,11016609,12565,0,1760753038,13011.36492829999,27.5429947800003,53344.89124536 2025-10-18,02:04:00.000,291,11016647,12845,0,1760753039,13011.37166461,27.564142169998377,53344.98207792 2025-10-18,02:04:01.000,291,11016612,12525,0,1760753040,13011.36492829999,27.571191299997736,53344.96810368001 2025-10-18,02:04:02.000,291,11016660,12605,0,1760753041,13011.39187354,27.564142169998377,53345.0100264 2025-10-18,02:04:03.000,291,11016645,12805,0,1760753042,13011.41208247,27.57824043000437,53344.975090800006 2025-10-18,02:04:04.000,291,11016617,12445,0,1760753043,13011.45250033,27.514798260002863,53344.98906504 2025-10-18,02:04:05.000,291,11016650,12765,0,1760753044,13011.44576401999,27.53594565000094,53345.01701352001 2025-10-18,02:04:06.000,291,11016655,12605,0,1760753045,13011.46597294999,27.564142169998377,53345.086884719996 2025-10-18,02:04:07.000,291,11016677,12605,0,1760753046,13011.48618187999,27.52889652000158,53345.09387184001 2025-10-18,02:04:08.000,291,11016645,12645,0,1760753047,13011.418818779995,27.571191299997736,53345.05893624 2025-10-18,02:04:09.000,291,11016687,12525,0,1760753048,13011.4322914,27.59233869000309,53345.086884719996 2025-10-18,02:04:10.000,291,11016671,12725,0,1760753049,13011.40534615999,27.59938782000245,53345.0798976 2025-10-18,02:04:11.000,291,11016645,12445,0,1760753050,13011.38513722999,27.641682599998603,53345.01701352001 2025-10-18,02:04:12.000,291,11016683,12845,0,1760753051,13011.39187354,27.627584339999885,53345.06592336001 2025-10-18,02:04:13.000,291,11016649,12725,0,1760753052,13011.40534615999,27.70512477000011,53345.072910480005 2025-10-18,02:04:14.000,291,11016594,12885,0,1760753053,13011.38513722999,27.683977380002034,53345.0798976 2025-10-18,02:04:15.000,291,11016663,12725,0,1760753054,13011.38513722999,27.76151781000226,53345.06592336001 2025-10-18,02:04:16.000,291,11016627,12605,0,1760753055,13011.418818779995,27.76151781000226,53345.13579456001 2025-10-18,02:04:17.000,291,11016660,12605,0,1760753056,13011.398609849995,27.82495998000377,53345.0798976 2025-10-18,02:04:18.000,291,11016612,12965,0,1760753057,13011.398609849995,27.81791085000441,53345.10085896 2025-10-18,02:04:19.000,291,11016649,12845,0,1760753058,13011.39187354,27.874303889999283,53345.20566576 2025-10-18,02:04:20.000,291,11016638,12565,0,1760753059,13011.35145568,27.93069693000143,53345.18470440001 2025-10-18,02:04:21.000,291,11016619,12565,0,1760753060,13011.317774129995,27.98004084000422,53345.18470440001 2025-10-18,02:04:22.000,291,11016638,12445,0,1760753061,13011.317774129995,27.98708997000358,53345.142781680006 2025-10-18,02:04:23.000,291,11016659,12765,0,1760753062,13011.29082889,28.064630400003807,53345.17771728 2025-10-18,02:04:24.000,291,11016666,12645,0,1760753063,13011.277356269995,28.057581270004448,53345.17771728 2025-10-18,02:04:25.000,291,11016685,12565,0,1760753064,13011.24367471999,28.11397430999932,53345.20566576 2025-10-18,02:04:26.000,291,11016630,12725,0,1760753065,13011.18978424,28.17036735000147,53345.18470440001 2025-10-18,02:04:27.000,291,11016655,12605,0,1760753066,13011.196520549995,28.17741648000083,53345.191691520005 2025-10-18,02:04:28.000,291,11016673,12805,0,1760753067,13011.135893759994,28.205612999998266,53345.21964 2025-10-18,02:04:29.000,291,11016651,12765,0,1760753068,13011.095475899994,28.23380952000298,53345.19867864 2025-10-18,02:04:30.000,291,11016631,12565,0,1760753069,13011.028112799999,28.240858650002338,53345.17771728 2025-10-18,02:04:31.000,291,11016654,12765,0,1760753070,13011.001167559989,28.29020255999785,53345.21265288001 2025-10-18,02:04:32.000,291,11016603,12605,0,1760753071,13010.954013389994,28.304300820003846,53345.17073016 2025-10-18,02:04:33.000,291,11016587,12685,0,1760753072,13010.846232429998,28.325448210001923,53345.16374304001 2025-10-18,02:04:34.000,291,11016628,12645,0,1760753073,13010.799078259988,28.374792120004713,53345.19867864 2025-10-18,02:04:35.000,291,11016626,12645,0,1760753074,13010.731715159993,28.41003777000151,53345.15675592 2025-10-18,02:04:36.000,291,11016619,12645,0,1760753075,13010.637406820002,28.431185159999586,53345.15675592 2025-10-18,02:04:37.000,291,11016685,12485,0,1760753076,13010.556571100002,28.424136030000227,53345.142781680006 2025-10-18,02:04:38.000,291,11016661,12765,0,1760753077,13010.482471689997,28.445283419998304,53345.18470440001 2025-10-18,02:04:39.000,291,11016637,12645,0,1760753078,13010.415108590001,28.501676460000454,53345.17073016 2025-10-18,02:04:40.000,291,11016644,12525,0,1760753079,13010.327536559991,28.56511863000196,53345.16374304001 2025-10-18,02:04:41.000,291,11016714,12605,0,1760753080,13010.199546669995,28.543971240003884,53345.21265288001 2025-10-18,02:04:42.000,291,11016655,12605,0,1760753081,13010.11197464,28.57216776000132,53345.1497688 2025-10-18,02:04:43.000,291,11016682,12485,0,1760753082,13009.97051213,28.607413409998117,53345.121820320004 2025-10-18,02:04:44.000,291,11016671,12765,0,1760753083,13009.90314902999,28.607413409998117,53345.142781680006 2025-10-18,02:04:45.000,291,11016692,12845,0,1760753084,13009.795368069994,28.63560993000283,53345.024000640005 2025-10-18,02:04:46.000,291,11016701,12805,0,1760753085,13009.653905559993,28.62856080000347,53344.99605216001 2025-10-18,02:04:47.000,291,11016653,12725,0,1760753086,13009.498970430002,28.677904709998984,53345.01701352001 2025-10-18,02:04:48.000,291,11016674,12605,0,1760753087,13009.404662089997,28.642659060002188,53344.954129440004 2025-10-18,02:04:49.000,291,11016701,12845,0,1760753088,13009.269935889992,28.670855579999625,53344.975090800006 2025-10-18,02:04:50.000,291,11016696,12765,0,1760753089,13009.155418620001,28.63560993000283,53344.96111656 2025-10-18,02:04:51.000,291,11016718,12725,0,1760753090,13009.02742872999,28.649708190001547,53344.91220672 2025-10-18,02:04:52.000,291,11016693,12445,0,1760753091,13008.86575728999,28.656757320000906,53344.89823248001 2025-10-18,02:04:53.000,291,11016713,12685,0,1760753092,13008.74450370999,28.649708190001547,53344.91220672 2025-10-18,02:04:54.000,291,11016657,12845,0,1760753093,13008.62325012999,28.57921689000068,53344.82137416 2025-10-18,02:04:55.000,291,11016662,12605,0,1760753094,13008.475051309993,28.551020370003243,53344.80041280001 2025-10-18,02:04:56.000,291,11016683,12645,0,1760753095,13008.353797729993,28.487578200001735,53344.75849008001 2025-10-18,02:04:57.000,291,11016696,12765,0,1760753096,13008.225807839997,28.487578200001735,53344.77945144001 2025-10-18,02:04:58.000,291,11016741,12725,0,1760753097,13008.131499499992,28.41003777000151,53344.73054160001 2025-10-18,02:04:59.000,291,11016684,12925,0,1760753098,13008.010245919992,28.35364472999936,53344.70958024001 2025-10-18,02:05:00.000,291,11016675,12645,0,1760753099,13007.821629239996,28.318399080002564,53344.639709040006 2025-10-18,02:05:01.000,291,11016652,12525,0,1760753100,13007.720584589995,28.29020255999785,53344.61176056001 2025-10-18,02:05:02.000,291,11016715,12565,0,1760753101,13007.57238577,28.276104299999133,53344.53490224 2025-10-18,02:05:03.000,291,11016672,12805,0,1760753102,13007.48481373999,28.22676039000362,53344.47900528 2025-10-18,02:05:04.000,291,11016700,12525,0,1760753103,13007.40397801999,28.17741648000083,53344.51394088001 2025-10-18,02:05:05.000,291,11016726,12845,0,1760753104,13007.289460749998,28.135121700004674,53344.472018160006 2025-10-18,02:05:06.000,291,11016717,12605,0,1760753105,13007.222097649988,28.106925179999962,53344.33926288 2025-10-18,02:05:07.000,291,11016662,12685,0,1760753106,13007.141261930003,28.092826920001244,53344.31830152 2025-10-18,02:05:08.000,291,11016687,12805,0,1760753107,13007.080635140002,28.057581270004448,53344.26240456 2025-10-18,02:05:09.000,291,11016679,12445,0,1760753108,13007.020008350002,28.057581270004448,53344.234456080005 2025-10-18,02:05:10.000,291,11016701,12405,0,1760753109,13006.966117869997,28.043483009998454,53344.22048184 2025-10-18,02:05:11.000,291,11016650,12605,0,1760753110,13006.925700009997,27.98004084000422,53344.14362352 2025-10-18,02:05:12.000,291,11016696,12405,0,1760753111,13006.912227389992,27.965942579998227,53344.15759776001 2025-10-18,02:05:13.000,291,11016707,12685,0,1760753112,13006.885282149997,27.95184431999951,53344.12964928001 2025-10-18,02:05:14.000,291,11016664,12365,0,1760753113,13006.885282149997,27.916598670002713,53344.07375232 2025-10-18,02:05:15.000,291,11016684,12645,0,1760753114,13006.851600599992,27.902500410003995,53344.08772656001 2025-10-18,02:05:16.000,291,11016671,12725,0,1760753115,13006.824655359997,27.839058240002487,53344.04580384 2025-10-18,02:05:17.000,291,11016672,12725,0,1760753116,13006.831391669992,27.740370420004183,53344.0318296 2025-10-18,02:05:18.000,291,11016676,12765,0,1760753117,13006.804446429996,27.669879120003316,53344.017855360005 2025-10-18,02:05:19.000,291,11016641,12565,0,1760753118,13006.865073219997,27.57824043000437,53343.98291976 2025-10-18,02:05:20.000,291,11016666,12765,0,1760753119,13006.952645249992,27.472503479999432,53344.03881672001 2025-10-18,02:05:21.000,291,11016676,12525,0,1760753120,13006.993063109992,27.380864790000487,53343.98291976 2025-10-18,02:05:22.000,291,11016663,12805,0,1760753121,13007.040217280002,27.275127840002824,53343.94099704001 2025-10-18,02:05:23.000,291,11016633,12445,0,1760753122,13007.154734549993,27.155292629999167,53343.96195840001 2025-10-18,02:05:24.000,291,11016658,12365,0,1760753123,13007.302933369989,27.049555680001504,53343.947984160004 2025-10-18,02:05:25.000,291,11016679,12605,0,1760753124,13007.397241709994,26.91562220999913,53343.95497128 2025-10-18,02:05:26.000,291,11016627,12725,0,1760753125,13007.48481373999,26.816934390000824,53343.95497128 2025-10-18,02:05:27.000,291,11016659,12525,0,1760753126,13007.68690303999,26.71824657000252,53344.0318296 2025-10-18,02:05:28.000,291,11016672,12645,0,1760753127,13007.801420309996,26.640706140002294,53344.017855360005 2025-10-18,02:05:29.000,291,11016634,12565,0,1760753128,13008.030454849992,26.55611658000271,53344.05279096 2025-10-18,02:05:30.000,291,11016664,12365,0,1760753129,13008.198862600002,26.464477890003764,53344.07375232 2025-10-18,02:05:31.000,291,11016732,12685,0,1760753130,13008.387479279998,26.379888330004178,53344.066765200005 2025-10-18,02:05:32.000,291,11016628,12805,0,1760753131,13008.60304119999,26.337593550000747,53344.115675040004 2025-10-18,02:05:33.000,291,11016670,12605,0,1760753132,13008.859020979995,26.231856600003084,53344.19952048 2025-10-18,02:05:34.000,291,11016651,12565,0,1760753133,13009.11500076,26.168414430001576,53344.21349472 2025-10-18,02:05:35.000,291,11016687,12605,0,1760753134,13009.344035299997,26.08382487000199,53344.283365920004 2025-10-18,02:05:36.000,291,11016650,12645,0,1760753135,13009.653905559993,26.013333570001123,53344.3113144 2025-10-18,02:05:37.000,291,11016644,12445,0,1760753136,13009.97051213,25.90759662000346,53344.39515984001 2025-10-18,02:05:38.000,291,11016732,12805,0,1760753137,13010.25343715,25.815957930004515,53344.43009544 2025-10-18,02:05:39.000,291,11016660,12645,0,1760753138,13010.590252649992,25.794810539999162,53344.472018160006 2025-10-18,02:05:40.000,291,11016643,12725,0,1760753139,13010.980958629989,25.696122720000858,53344.59079920001 2025-10-18,02:05:41.000,291,11016697,12725,0,1760753140,13011.31103782,25.63268054999935,53344.66765752 2025-10-18,02:05:42.000,291,11016702,12405,0,1760753141,13011.654589630001,25.541041860000405,53344.70259312 2025-10-18,02:05:43.000,291,11016694,12605,0,1760753142,13012.105922399998,25.50579621000361,53344.786438560004 2025-10-18,02:05:44.000,291,11016646,12685,0,1760753143,13012.48315575999,25.45645230000082,53344.86329688 2025-10-18,02:05:45.000,291,11016679,13085,0,1760753144,13012.867125429992,25.40710838999803,53344.954129440004 2025-10-18,02:05:46.000,291,11016664,12725,0,1760753145,13013.257831409988,25.364813610001875,53345.05893624 2025-10-18,02:05:47.000,291,11016694,12565,0,1760753146,13013.62159214999,25.336617090004438,53345.12880744 2025-10-18,02:05:48.000,291,11016646,12845,0,1760753147,13014.099870159996,25.343666220003797,53345.240601360005 2025-10-18,02:05:49.000,291,11016652,12805,0,1760753148,13014.483839829998,25.378911870000593,53345.29649832 2025-10-18,02:05:50.000,291,11016642,12645,0,1760753149,13014.894754739995,25.39301012999931,53345.478163440006 2025-10-18,02:06:01.000,291,11016674,12645,0,1760753160,13018.842232399991,26.77463961000467,53346.81270336001 2025-10-18,02:06:02.000,291,11016667,12805,0,1760753161,13019.104948489992,26.993162639999355,53346.917510160005 2025-10-18,02:06:03.000,291,11016673,12685,0,1760753162,13019.313774099988,27.232833059999393,53346.966420000004 2025-10-18,02:06:04.000,291,11016640,12645,0,1760753163,13019.549544949994,27.48660173999815,53347.0712268 2025-10-18,02:06:05.000,291,11016692,12605,0,1760753164,13019.751634249995,27.76856694000162,53347.19699496001 2025-10-18,02:06:06.000,291,11016670,12605,0,1760753165,13019.933514619996,28.015286490001017,53347.2109692 2025-10-18,02:06:07.000,291,11016694,12525,0,1760753166,13020.081713439991,28.29020255999785,53347.37866008 2025-10-18,02:06:08.000,291,11016658,12725,0,1760753167,13020.223175949992,28.57921689000068,53347.4555184 2025-10-18,02:06:09.000,291,11016657,12725,0,1760753168,13020.351165840002,28.847083829998155,53347.518402480004 2025-10-18,02:06:10.000,291,11016643,12925,0,1760753169,13020.512837279988,29.15724554999906,53347.65115776001 2025-10-18,02:06:11.000,291,11016680,12365,0,1760753170,13020.580200379998,29.425112490003812,53347.7350032 2025-10-18,02:06:12.000,291,11016699,12725,0,1760753171,13020.661036099998,29.643635519998497,53347.78391304 2025-10-18,02:06:13.000,291,11016701,12565,0,1760753172,13020.708190269994,29.890355069997895,53347.83981 2025-10-18,02:06:14.000,291,11016665,12685,0,1760753173,13020.701453959999,30.130025489997934,53347.91666832001 2025-10-18,02:06:15.000,291,11016669,12685,0,1760753174,13020.741871819999,30.30625374000374,53347.993526640006 2025-10-18,02:06:16.000,291,11016683,12725,0,1760753175,13020.687981339994,30.503629380000348,53348.05641072 2025-10-18,02:06:17.000,291,11016675,12885,0,1760753176,13020.647563479994,30.70100502000423,53348.13326904001 2025-10-18,02:06:18.000,291,11016664,12645,0,1760753177,13020.573464069988,30.863135010004044,53348.140256160004 2025-10-18,02:06:19.000,291,11016696,12565,0,1760753178,13020.445474179993,30.975921090001066,53348.23108872001 2025-10-18,02:06:20.000,291,11016677,12445,0,1760753179,13020.310747980002,31.095756300004723,53348.363844 2025-10-18,02:06:21.000,291,11016690,12525,0,1760753180,13020.108658680001,31.18034586000431,53348.34288264 2025-10-18,02:06:22.000,291,11016696,12645,0,1760753181,13019.94025092999,31.30723020000005,53348.34986976001 2025-10-18,02:06:23.000,291,11016683,12325,0,1760753182,13019.69774376999,31.384770630000276,53348.41974096001 2025-10-18,02:06:24.000,291,11016659,12445,0,1760753183,13019.455236609989,31.51870410000265,53348.44768944001 2025-10-18,02:06:25.000,291,11016708,12405,0,1760753184,13019.232938380002,31.568048009998165,53348.44070232 2025-10-18,02:06:26.000,291,11016681,12365,0,1760753185,13018.963485979992,31.666735830003745,53348.46865080001 2025-10-18,02:06:27.000,291,11016660,12685,0,1760753186,13018.7075062,31.723128869998618,53348.46166368 2025-10-18,02:06:28.000,291,11016658,12645,0,1760753187,13018.45826272999,31.76542365000205,53348.45467656 2025-10-18,02:06:29.000,291,11016659,12525,0,1760753188,13018.168601399993,31.807718429998204,53348.4337152 2025-10-18,02:06:30.000,291,11016676,12645,0,1760753189,13017.878940069997,31.842964080002275,53348.46166368 2025-10-18,02:06:31.000,291,11016673,12405,0,1760753190,13017.602751359991,31.857062340000994,53348.41275384 2025-10-18,02:06:32.000,291,11016630,12805,0,1760753191,13017.31982633999,31.9205045100025,53348.377818240006 2025-10-18,02:06:33.000,291,11016715,12565,0,1760753192,13017.063846559999,31.88525885999843,53348.307947040004 2025-10-18,02:06:34.000,291,11016684,12645,0,1760753193,13016.767448919993,31.913455380003143,53348.259037200005 2025-10-18,02:06:35.000,291,11016635,12725,0,1760753194,13016.457578659996,31.9205045100025,53348.27999856001 2025-10-18,02:06:36.000,291,11016659,12525,0,1760753195,13016.14097208999,31.913455380003143,53348.24506296 2025-10-18,02:06:37.000,291,11016673,12565,0,1760753196,13015.871519689994,31.9205045100025,53348.210127360006 2025-10-18,02:06:38.000,291,11016686,12565,0,1760753197,13015.608803599993,31.97689755000465,53348.09833344 2025-10-18,02:06:39.000,291,11016670,12685,0,1760753198,13015.271988100001,31.955750159999297,53348.07737208 2025-10-18,02:06:40.000,291,11016682,12725,0,1760753199,13015.00927201,31.92755364000186,53348.01448800001 2025-10-18,02:06:41.000,291,11016677,12885,0,1760753200,13014.733083299994,31.899357120004424,53348.021475120004 2025-10-18,02:06:42.000,291,11016625,12445,0,1760753201,13014.403004109998,31.913455380003143,53347.96557816001 2025-10-18,02:06:43.000,291,11016695,12645,0,1760753202,13014.099870159996,31.906406250003783,53347.93064256 2025-10-18,02:06:44.000,291,11016731,12605,0,1760753203,13013.776527279995,31.871160599999712,53347.86775848001 2025-10-18,02:06:45.000,291,11016651,12645,0,1760753204,13013.473393329994,31.864111470000353,53347.78391304 2025-10-18,02:06:46.000,291,11016661,12605,0,1760753205,13013.150050449993,31.857062340000994,53347.70006760001 2025-10-18,02:06:47.000,291,11016671,12405,0,1760753206,13012.860389119996,31.807718429998204,53347.658144880006 2025-10-18,02:06:48.000,291,11016722,12645,0,1760753207,13012.56399147999,31.828865820003557,53347.60923504001 2025-10-18,02:06:49.000,291,11016698,12525,0,1760753208,13012.254121219994,31.807718429998204,53347.57429944 2025-10-18,02:06:50.000,291,11016717,12605,0,1760753209,13011.944250959998,31.807718429998204,53347.469492640004 2025-10-18,02:06:51.000,291,11016675,12765,0,1760753210,13011.634380700001,31.793620169999485,53347.39962144 2025-10-18,02:06:52.000,291,11016661,12965,0,1760753211,13011.26388364999,31.75837452000269,53347.32975024 2025-10-18,02:06:53.000,291,11016673,12765,0,1760753212,13010.920331839989,31.737227130004612,53347.23193056 2025-10-18,02:06:54.000,291,11016700,12845,0,1760753213,13010.583516339997,31.723128869998618,53347.16205936 2025-10-18,02:06:55.000,291,11016695,12605,0,1760753214,13010.24670083999,31.666735830003745,53347.12712376001 2025-10-18,02:06:56.000,291,11016690,12845,0,1760753215,13009.896412719994,31.64558843999839,53346.99436848 2025-10-18,02:06:57.000,291,11016672,12645,0,1760753216,13009.559597220003,31.610342790001596,53346.987381360006 2025-10-18,02:06:58.000,291,11016663,12605,0,1760753217,13009.162154929996,31.553949749999447,53346.819690480006 2025-10-18,02:06:59.000,291,11016680,12805,0,1760753218,13008.76471263999,31.560998879998806,53346.72885792 2025-10-18,02:07:00.000,291,11016683,12565,0,1760753219,13008.394215589993,31.52575323000201,53346.70789656 2025-10-18,02:07:01.000,291,11016732,12765,0,1760753220,13007.990036989991,31.49050757999794,53346.617064 2025-10-18,02:07:02.000,291,11016708,12725,0,1760753221,13007.60606731999,31.420016280004347,53346.512257200004 2025-10-18,02:07:03.000,291,11016671,12685,0,1760753222,13007.188416099998,31.370672370001557,53346.3725148 2025-10-18,02:07:04.000,291,11016726,12605,0,1760753223,13006.770764879991,31.34247585000412,53346.2327724 2025-10-18,02:07:05.000,291,11016655,12805,0,1760753224,13006.380058899995,31.257886290004535,53346.1629012 2025-10-18,02:07:06.000,291,11016674,12525,0,1760753225,13006.002825539988,31.18034586000431,53346.10001712001 2025-10-18,02:07:07.000,291,11016713,12685,0,1760753226,13005.585174319996,31.138051080000878,53345.93232624001 2025-10-18,02:07:08.000,291,11016665,12565,0,1760753227,13005.221413579995,31.06755978000001,53345.79957096 2025-10-18,02:07:09.000,291,11016617,12445,0,1760753228,13004.810498669998,31.004117609998502,53345.80655808001 2025-10-18,02:07:10.000,291,11016697,12525,0,1760753229,13004.480419480002,30.94772457000363,53345.63188008 2025-10-18,02:07:11.000,291,11016742,12445,0,1760753230,13004.042559329995,30.877233270002762,53345.527073280005 2025-10-18,02:07:12.000,291,11016649,12605,0,1760753231,13003.692271209999,30.813791100001254,53345.359382400005 2025-10-18,02:07:13.000,291,11016692,12485,0,1760753232,13003.294828919992,30.743299800000386,53345.29649832 2025-10-18,02:07:14.000,291,11016642,12765,0,1760753233,13002.93106817999,30.630513720003364,53345.15675592 2025-10-18,02:07:15.000,291,11016641,12725,0,1760753234,13002.553834819999,30.531825899997784,53345.086884719996 2025-10-18,02:07:16.000,291,11016648,12645,0,1760753235,13002.210283009998,30.4472363399982,53344.93316808 2025-10-18,02:07:17.000,291,11016674,12645,0,1760753236,13001.859994890001,30.390843300003326,53344.81438704 2025-10-18,02:07:18.000,291,11016653,12725,0,1760753237,13001.543388319995,30.26395896000031,53344.71656736 2025-10-18,02:07:19.000,291,11016660,12645,0,1760753238,13001.152682339998,30.172320270001364,53344.59778632 2025-10-18,02:07:20.000,291,11016712,12845,0,1760753239,13000.802394220002,30.0665833200037,53344.49996664 2025-10-18,02:07:21.000,291,11016674,12605,0,1760753240,13000.49252395999,29.981993760004116,53344.33227576 2025-10-18,02:07:22.000,291,11016666,12565,0,1760753241,13000.202862629994,29.8551094200011,53344.22048184 2025-10-18,02:07:23.000,291,11016673,12565,0,1760753242,12999.866047129988,29.728225079998083,53344.115675040004 2025-10-18,02:07:24.000,291,11016626,12605,0,1760753243,12999.529231629997,29.61543900000106,53343.996894 2025-10-18,02:07:25.000,291,11016710,12565,0,1760753244,12999.2395703,29.49560379000468,53343.899074320005 2025-10-18,02:07:26.000,291,11016698,12525,0,1760753245,12998.902754799994,29.368719450001663,53343.75234480001 2025-10-18,02:07:27.000,291,11016675,12725,0,1760753246,12998.599620849993,29.27708076000272,53343.7174092 2025-10-18,02:07:28.000,291,11016652,12765,0,1760753247,12998.323432140001,29.143147290000343,53343.52875696 2025-10-18,02:07:29.000,291,11016678,12645,0,1760753248,12997.99335294999,29.03741034000268,53343.42395016 2025-10-18,02:07:30.000,291,11016648,12445,0,1760753249,12997.696955309999,28.910525999999663,53343.31914336001 2025-10-18,02:07:31.000,291,11016684,12525,0,1760753250,12997.407293980003,28.76954339999793,53343.179400960005 2025-10-18,02:07:32.000,291,11016673,12805,0,1760753251,12997.137841579992,28.663806450000266,53343.07459416001 2025-10-18,02:07:33.000,291,11016677,12765,0,1760753252,12996.84144394,28.543971240003884,53342.90690328001 2025-10-18,02:07:34.000,291,11016661,12765,0,1760753253,12996.53157367999,28.431185159999586,53342.86498056001 2025-10-18,02:07:35.000,291,11016662,12605,0,1760753254,12996.241912349993,28.325448210001923,53342.71825104001 2025-10-18,02:07:36.000,291,11016673,12645,0,1760753255,12995.965723640002,28.191514739999548,53342.65536696 2025-10-18,02:07:37.000,291,11016657,12645,0,1760753256,12995.64238076,28.078728660002525,53342.52959880001 2025-10-18,02:07:38.000,291,11016725,12685,0,1760753257,12995.345983119994,27.958893449998868,53342.44575336 2025-10-18,02:07:39.000,291,11016685,12725,0,1760753258,12995.063058099993,27.853156500001205,53342.30601096 2025-10-18,02:07:40.000,291,11016695,12685,0,1760753259,12994.773396769997,27.740370420004183,53342.20819128 2025-10-18,02:07:41.000,291,11016702,12445,0,1760753260,12994.497208059991,27.606436950001807,53342.04748752001 2025-10-18,02:07:42.000,291,11016697,12645,0,1760753261,12994.17386517999,27.507749130003504,53342.01255192 2025-10-18,02:07:43.000,291,11016722,12765,0,1760753262,12993.850522299988,27.380864790000487,53341.85184816 2025-10-18,02:07:44.000,291,11016614,12645,0,1760753263,12993.567597280002,27.2962752300009,53341.72608 2025-10-18,02:07:45.000,291,11016656,12805,0,1760753264,12993.26446333,27.17644002000452,53341.600311840004 2025-10-18,02:07:46.000,291,11016644,12845,0,1760753265,12992.89396627999,27.049555680001504,53341.4815308 2025-10-18,02:07:47.000,291,11016674,12645,0,1760753266,12992.611041259988,26.922671339998487,53341.383711120005 2025-10-18,02:07:48.000,291,11016690,12725,0,1760753267,12992.274225759997,26.77463961000467,53341.31383992 2025-10-18,02:07:49.000,291,11016673,12725,0,1760753268,12991.95761918999,26.640706140002294,53341.16012328001 2025-10-18,02:07:50.000,291,11016667,12525,0,1760753269,12991.620803689999,26.55611658000271,53341.048329360005 2025-10-18,02:07:51.000,291,11016641,12885,0,1760753270,12991.304197119993,26.422183110000333,53340.89461272001 2025-10-18,02:07:52.000,291,11016700,12765,0,1760753271,12990.953908999996,26.26005312000052,53340.831728640005 2025-10-18,02:07:53.000,291,11016727,12805,0,1760753272,12990.650775049995,26.175463560000935,53340.67102488 2025-10-18,02:07:54.000,291,11016695,12645,0,1760753273,12990.280277999998,26.062677480003913,53340.58717944001 2025-10-18,02:07:55.000,291,11016671,12765,0,1760753274,12989.936726189997,25.942842270000256,53340.46839840001 2025-10-18,02:07:56.000,291,11016690,12645,0,1760753275,12989.59991068999,25.85825271000067,53340.33564312 2025-10-18,02:07:57.000,291,11016670,12685,0,1760753276,12989.249622569994,25.731368369997654,53340.21686208 2025-10-18,02:07:58.000,291,11016684,12765,0,1760753277,12988.939752309998,25.61858229000063,53340.08410680001 2025-10-18,02:07:59.000,291,11016717,12565,0,1760753278,12988.596200499996,25.533992730001046,53339.9793 2025-10-18,02:08:00.000,291,11016671,12525,0,1760753279,12988.28633024,25.385960999999952,53339.86051896 2025-10-18,02:08:01.000,291,11016741,12325,0,1760753280,12988.010141529994,25.301371440000366,53339.76269928 2025-10-18,02:08:02.000,291,11016746,12605,0,1760753281,12987.733952819988,25.21678188000078,53339.657892480005 2025-10-18,02:08:03.000,291,11016659,12765,0,1760753282,12987.457764109997,25.139241450000554,53339.5251372 2025-10-18,02:08:04.000,291,11016669,12685,0,1760753283,12987.16810278,25.012357110004814,53339.392381920006 2025-10-18,02:08:05.000,291,11016711,12685,0,1760753284,12986.93906823999,24.934816680004587,53339.30154936 2025-10-18,02:08:06.000,291,11016686,12845,0,1760753285,12986.75718786999,24.836128859999008,53339.17578120001 2025-10-18,02:08:07.000,291,11016717,12845,0,1760753286,12986.494471780003,24.744490170000063,53339.11289712 2025-10-18,02:08:08.000,291,11016611,12725,0,1760753287,12986.299118789997,24.702195390003908,53338.97315472 2025-10-18,02:08:09.000,291,11016726,12845,0,1760753288,12986.083556869991,24.561212790002173,53338.84738656 2025-10-18,02:08:10.000,291,11016680,12725,0,1760753289,12985.88820388,24.46957410000323,53338.749566880004 2025-10-18,02:08:11.000,291,11016715,12565,0,1760753290,12985.67937826999,24.335640630000853,53338.64476008001 2025-10-18,02:08:12.000,291,11016700,12605,0,1760753291,12985.484025279999,24.22285455000383,53338.56790176 2025-10-18,02:08:13.000,291,11016662,12565,0,1760753292,12985.315617529988,24.095970210000814,53338.49104344 2025-10-18,02:08:14.000,291,11016704,12765,0,1760753293,12985.160682399997,23.94793847999972,53338.365275280004 2025-10-18,02:08:15.000,291,11016679,12645,0,1760753294,12985.005747269992,23.856299790000776,53338.28841696001 2025-10-18,02:08:16.000,291,11016692,12605,0,1760753295,12984.850812140001,23.757611970002472,53338.17662304 2025-10-18,02:08:17.000,291,11016675,12685,0,1760753296,12984.79018535,23.5884328500033,53338.099764720006 2025-10-18,02:08:18.000,291,11016681,12485,0,1760753297,12984.72282224999,23.503843290003715,53338.00194504001 2025-10-18,02:08:19.000,291,11016710,12525,0,1760753298,12984.60830498,23.31351677999919,53337.96700944 2025-10-18,02:08:20.000,291,11016716,12565,0,1760753299,12984.54094187999,23.235976349998964,53337.8482284 2025-10-18,02:08:21.000,291,11016670,12605,0,1760753300,12984.493787709995,23.102042880003864,53337.8482284 2025-10-18,02:08:22.000,291,11016680,12605,0,1760753301,12984.453369849994,22.989256799999566,53337.764382960006 2025-10-18,02:08:23.000,291,11016692,12845,0,1760753302,12984.386006749999,22.89761811000062,53337.65957616 2025-10-18,02:08:24.000,291,11016665,12685,0,1760753303,12984.365797819999,22.798930290002318,53337.6036792 2025-10-18,02:08:25.000,291,11016713,12485,0,1760753304,12984.352325199994,22.714340730002732,53337.58271784 2025-10-18,02:08:26.000,291,11016644,12565,0,1760753305,12984.345588889999,22.707291600003373,53337.4639368 2025-10-18,02:08:27.000,291,11016712,12525,0,1760753306,12984.31864364999,22.573358130000997,53337.3940656 2025-10-18,02:08:28.000,291,11016710,12605,0,1760753307,12984.33885257999,22.54516161000356,53337.408039840004 2025-10-18,02:08:29.000,291,11016680,12645,0,1760753308,12984.31864364999,22.49581770000077,53337.37310424001 2025-10-18,02:08:30.000,291,11016721,12685,0,1760753309,12984.345588889999,22.474670310002693,53337.2892588 2025-10-18,02:08:31.000,291,11016724,12725,0,1760753310,12984.39947936999,22.411228140001185,53337.27528456 2025-10-18,02:08:32.000,291,11016722,12565,0,1760753311,12984.44663354,22.390080750003108,53337.191439120004 2025-10-18,02:08:33.000,291,11016729,12605,0,1760753312,12984.513996639995,22.354835099999036,53337.18445200001 2025-10-18,02:08:34.000,291,11016735,12565,0,1760753313,12984.574623429995,22.31958945000224,53337.19842624 2025-10-18,02:08:35.000,291,11016727,12645,0,1760753314,12984.695877009995,22.340736840000318,53337.191439120004 2025-10-18,02:08:36.000,291,11016704,12725,0,1760753315,12984.79018535,22.298442060004163,53337.10759368 2025-10-18,02:08:37.000,291,11016702,12885,0,1760753316,12984.891230000001,22.305491190003522,53337.093619440006 2025-10-18,02:08:38.000,291,11016698,12605,0,1760753317,12985.019219889997,22.28434379999817,53337.10060656 2025-10-18,02:08:39.000,291,11016721,12645,0,1760753318,12985.174155020002,22.31958945000224,53337.06567096001 2025-10-18,02:08:40.000,291,11016701,12645,0,1760753319,12985.329090149993,22.354835099999036,53337.044709600006 2025-10-18,02:08:41.000,291,11016719,12685,0,1760753320,12985.497497899989,22.361884229998395,53337.05169672 2025-10-18,02:08:42.000,291,11016724,12605,0,1760753321,12985.63896040999,22.404179010001826,53337.05169672 2025-10-18,02:08:43.000,291,11016742,12725,0,1760753322,12985.834313399995,22.390080750003108,53337.023748240004 2025-10-18,02:08:44.000,291,11016691,12645,0,1760753323,12986.016193769996,22.418277270000544,53337.05868384 2025-10-18,02:08:45.000,291,11016716,12685,0,1760753324,12986.184601519992,22.49581770000077,53337.072658080004 2025-10-18,02:08:46.000,291,11016607,12525,0,1760753325,12986.400163439997,22.51696508999885,53337.072658080004 2025-10-18,02:08:47.000,291,11016678,12645,0,1760753326,12986.534889639988,22.50286683000013,53337.08663232001 2025-10-18,02:08:48.000,291,11016707,12685,0,1760753327,12986.696561079989,22.54516161000356,53337.093619440006 2025-10-18,02:08:49.000,291,11016700,12565,0,1760753328,12986.86496883,22.54516161000356,53337.15650352 2025-10-18,02:08:50.000,291,11016756,12685,0,1760753329,12987.0468492,22.55221074000292,53337.142529280005 2025-10-18,02:08:51.000,291,11016669,12565,0,1760753330,12987.20852064,22.573358130000997,53337.12156792 2025-10-18,02:08:52.000,291,11016699,12765,0,1760753331,12987.323037909991,22.622702040003787,53337.15650352 2025-10-18,02:08:53.000,291,11016704,12805,0,1760753332,12987.477973039997,22.622702040003787,53337.20541336001 2025-10-18,02:08:54.000,291,11016683,12525,0,1760753333,12987.673326030002,22.6720459499993,53337.25432320001 2025-10-18,02:08:55.000,291,11016701,12525,0,1760753334,12987.841733779998,22.74253725000017,53337.26829744 2025-10-18,02:08:56.000,291,11016716,12525,0,1760753335,12988.050559389994,22.7848320300036,53337.2892588 2025-10-18,02:08:57.000,291,11016683,12485,0,1760753336,12988.232439759995,22.79188116000296,53337.33118152001 2025-10-18,02:08:58.000,291,11016721,12565,0,1760753337,12988.40758382,22.876470720002544,53337.310220160005 2025-10-18,02:08:59.000,291,11016705,12445,0,1760753338,12988.589464190001,22.876470720002544,53337.33816864 2025-10-18,02:09:00.000,291,11016719,12645,0,1760753339,12988.805026109992,22.9187654999987,53337.408039840004 2025-10-18,02:09:01.000,291,11016717,12565,0,1760753340,12989.007115409993,23.003355059998285,53337.477911040005 2025-10-18,02:09:02.000,291,11016700,12765,0,1760753341,12989.202468399999,23.024502450003638,53337.477911040005 2025-10-18,02:09:03.000,291,11016713,12645,0,1760753342,12989.411294009995,23.038600710002356,53337.54079512001 2025-10-18,02:09:04.000,291,11016744,12805,0,1760753343,12989.64706486,23.066797229999793,53337.58271784 2025-10-18,02:09:05.000,291,11016698,12645,0,1760753344,12989.876099399997,23.116141140002583,53337.61066632 2025-10-18,02:09:06.000,291,11016720,12605,0,1760753345,12990.071452390002,23.165485049998097,53337.63861480001 2025-10-18,02:09:07.000,291,11016737,12405,0,1760753346,12990.327432169994,23.207779830001527,53337.764382960006 2025-10-18,02:09:08.000,291,11016707,12765,0,1760753347,12990.54299409,23.264172870003677,53337.82726704 2025-10-18,02:09:09.000,291,11016707,12605,0,1760753348,12990.72487446,23.32761503999791,53337.87617688001 2025-10-18,02:09:10.000,291,11016710,12605,0,1760753349,12990.953908999996,23.384008080000058,53337.87617688001 2025-10-18,02:09:11.000,291,11016713,12685,0,1760753350,12991.135789369997,23.398106339998776,53337.932073840006 2025-10-18,02:09:12.000,291,11016737,12485,0,1760753351,12991.344614979993,23.440401120002207,53337.92508672001 2025-10-18,02:09:13.000,291,11016744,12765,0,1760753352,12991.533231659989,23.42630286000349,53338.00194504001 2025-10-18,02:09:14.000,291,11016706,12605,0,1760753353,12991.78247513,23.48269589999836,53338.04386776001 2025-10-18,02:09:15.000,291,11016763,12645,0,1760753354,12991.94414657,23.517941550002433,53338.1626488 2025-10-18,02:09:16.000,291,11016734,12965,0,1760753355,12992.152972179996,23.55318719999923,53338.13470032 2025-10-18,02:09:17.000,291,11016724,12605,0,1760753356,12992.395479339997,23.5884328500033,53338.20457152 2025-10-18,02:09:18.000,291,11016717,12645,0,1760753357,12992.536941849998,23.609580240001378,53338.3023912 2025-10-18,02:09:19.000,291,11016741,12525,0,1760753358,12992.786185319994,23.630727629999456,53338.35828816001 2025-10-18,02:09:20.000,291,11016718,12605,0,1760753359,12992.97480199999,23.673022410002886,53338.37924952001 2025-10-18,02:09:21.000,291,11016699,12525,0,1760753360,12993.15668236999,23.687120670001605,53338.45610784001 2025-10-18,02:09:22.000,291,11016746,12485,0,1760753361,12993.352035359996,23.743513710003754,53338.532966160004 2025-10-18,02:09:23.000,291,11016709,12685,0,1760753362,12993.567597280002,23.757611970002472,53338.54694040001 2025-10-18,02:09:24.000,291,11016718,12565,0,1760753363,12993.816840749998,23.81400501000462,53338.63078584 2025-10-18,02:09:25.000,291,11016723,12605,0,1760753364,12994.018930049999,23.877447179998853,53338.64476008001 2025-10-18,02:09:26.000,291,11016734,12805,0,1760753365,12994.227755659995,23.96203673999844,53338.71463128001 2025-10-18,02:09:27.000,291,11016723,12645,0,1760753366,12994.450053889996,24.025478909999947,53338.770528240006 2025-10-18,02:09:28.000,291,11016717,12805,0,1760753367,12994.638670569992,24.067773690003378,53338.868347920004 2025-10-18,02:09:29.000,291,11016728,12605,0,1760753368,12994.834023559997,24.131215860004886,53338.90328352 2025-10-18,02:09:30.000,291,11016685,12725,0,1760753369,12995.029376549988,24.24400194000191,53338.95918048001 2025-10-18,02:09:31.000,291,11016714,12725,0,1760753370,12995.25167477999,24.286296719998063,53339.05001304001 2025-10-18,02:09:32.000,291,11016702,12645,0,1760753371,12995.44029146,24.37088627999765,53339.06398728 2025-10-18,02:09:33.000,291,11016674,12645,0,1760753372,12995.6019629,24.427279319999798,53339.12687136001 2025-10-18,02:09:34.000,291,11016691,12765,0,1760753373,12995.837733749991,24.483672360001947,53339.203729680004 2025-10-18,02:09:35.000,291,11016713,12765,0,1760753374,12996.026350430002,24.540065400004096,53339.24565240001 2025-10-18,02:09:36.000,291,11016704,12525,0,1760753375,12996.268857589988,24.58236018000025,53339.32949784 2025-10-18,02:09:37.000,291,11016680,12645,0,1760753376,12996.444001649994,24.6387532200024,53339.39936904 2025-10-18,02:09:38.000,291,11016724,12525,0,1760753377,12996.666299879995,24.688097129997914,53339.47622736 2025-10-18,02:09:39.000,291,11016728,12685,0,1760753378,12996.8818618,24.730391910001345,53339.56705992 2025-10-18,02:09:40.000,291,11016712,12885,0,1760753379,12997.077214789992,24.772686690004775,53339.64391824 2025-10-18,02:09:41.000,291,11016707,12605,0,1760753380,12997.299513019992,24.800883210002212,53339.727763680006 2025-10-18,02:09:42.000,291,11016694,12765,0,1760753381,12997.508338629988,24.86432538000372,53339.755712160004 2025-10-18,02:09:43.000,291,11016672,12605,0,1760753382,12997.71042792999,24.892521900001157,53339.85353184 2025-10-18,02:09:44.000,291,11016727,12725,0,1760753383,12997.89904461,24.927767549997952,53339.90244168 2025-10-18,02:09:45.000,291,11016659,12685,0,1760753384,12998.10113391,24.970062330001383,53340.01423560001 2025-10-18,02:09:46.000,291,11016705,12685,0,1760753385,12998.303223210001,25.019406240004173,53340.05615832001 2025-10-18,02:09:47.000,291,11016679,12685,0,1760753386,12998.464894650002,25.05465189000097,53340.112055280006 2025-10-18,02:09:48.000,291,11016730,12645,0,1760753387,12998.660247639993,25.075799279999046,53340.23782344 2025-10-18,02:09:49.000,291,11016697,12725,0,1760753388,12998.875809559999,25.04760276000161,53340.35660448 2025-10-18,02:09:50.000,291,11016661,12565,0,1760753389,12999.024008379994,25.068750149999687,53340.426475680004 2025-10-18,02:09:51.000,291,11016712,12805,0,1760753390,12999.2395703,25.082848409998405,53340.52429536 2025-10-18,02:09:52.000,291,11016690,12485,0,1760753391,12999.428186979996,25.132192320001195,53340.615127920006 2025-10-18,02:09:53.000,291,11016700,12485,0,1760753392,12999.610067349997,25.118094060002477,53340.72692184001 2025-10-18,02:09:54.000,291,11016719,12405,0,1760753393,12999.818892959993,25.202683620002063,53340.761857440004 2025-10-18,02:09:55.000,291,11016684,12765,0,1760753394,13000.007509639989,25.195634490002703,53340.89461272001 2025-10-18,02:09:56.000,291,11016710,12645,0,1760753395,13000.182653699994,25.252027530004852,53340.91557408 2025-10-18,02:09:57.000,291,11016671,12565,0,1760753396,13000.344325139995,25.287273180001648,53341.05531648 2025-10-18,02:09:58.000,291,11016683,12645,0,1760753397,13000.49926027,25.357764480002515,53341.118200560006 2025-10-18,02:09:59.000,291,11016702,12845,0,1760753398,13000.701349570001,25.40005925999867,53341.202046 2025-10-18,02:10:00.000,291,11016746,12605,0,1760753399,13000.883229940002,25.428255780003383,53341.29287856 2025-10-18,02:10:01.000,291,11016773,12805,0,1760753400,13001.017956139993,25.519894470002328,53341.42563384001 2025-10-18,02:10:02.000,291,11016707,12645,0,1760753401,13001.206572819989,25.63972967999871,53341.48851792 2025-10-18,02:10:03.000,291,11016717,12605,0,1760753402,13001.40866211999,25.731368369997654,53341.502492160005 2025-10-18,02:10:04.000,291,11016699,12605,0,1760753403,13001.59054248999,25.787761409999803,53341.5863376 2025-10-18,02:10:05.000,291,11016694,12485,0,1760753404,13001.7993681,25.90759662000346,53341.69813152 2025-10-18,02:10:06.000,291,11016685,12645,0,1760753405,13001.967775849997,25.956940529998974,53341.82389968 2025-10-18,02:10:07.000,291,11016734,12445,0,1760753406,13002.163128840002,26.07677574000263,53341.87979664001 2025-10-18,02:10:08.000,291,11016675,12685,0,1760753407,13002.385427069989,26.21070920999773,53341.99159056 2025-10-18,02:10:09.000,291,11016696,12685,0,1760753408,13002.580780059994,26.231856600003084,53342.0405004 2025-10-18,02:10:10.000,291,11016704,12525,0,1760753409,13002.803078289995,26.31644616000267,53342.13133296 2025-10-18,02:10:11.000,291,11016725,12685,0,1760753410,13002.99843128,26.429232239999692,53342.23613976001 2025-10-18,02:10:12.000,291,11016623,12565,0,1760753411,13003.153366409992,26.464477890003764,53342.27806248 2025-10-18,02:10:13.000,291,11016700,12565,0,1760753412,13003.382400950002,26.584313100000145,53342.3549208 2025-10-18,02:10:14.000,291,11016672,12645,0,1760753413,13003.597962869993,26.66185353000037,53342.424792 2025-10-18,02:10:15.000,291,11016668,12525,0,1760753414,13003.759634309994,26.760541349998675,53342.57152152001 2025-10-18,02:10:16.000,291,11016672,12765,0,1760753415,13003.921305749995,26.788737870003388,53342.59947000001 2025-10-18,02:10:17.000,291,11016675,12525,0,1760753416,13004.09644981,26.859229170004255,53342.7042768 2025-10-18,02:10:18.000,291,11016652,12405,0,1760753417,13004.25812125,26.9508678600032,53342.7042768 2025-10-18,02:10:19.000,291,11016665,12645,0,1760753418,13004.406320069997,26.964966120001918,53342.83004496 2025-10-18,02:10:20.000,291,11016666,12685,0,1760753419,13004.547782579997,27.000211769998714,53342.90690328001 2025-10-18,02:10:21.000,291,11016629,12485,0,1760753420,13004.709454019998,27.049555680001504,53342.99773584 2025-10-18,02:10:22.000,291,11016683,12605,0,1760753421,13004.776817119993,27.07775219999894,53343.03267144001 2025-10-18,02:10:23.000,291,11016589,12645,0,1760753422,13004.877861769994,27.17644002000452,53343.07459416001 2025-10-18,02:10:24.000,291,11016706,12525,0,1760753423,13005.012587969999,27.17644002000452,53343.15145248001 2025-10-18,02:10:25.000,291,11016708,12485,0,1760753424,13005.120368929995,27.289226100001542,53343.20734944 2025-10-18,02:10:26.000,291,11016655,12605,0,1760753425,13005.24835881999,27.31742261999898,53343.29119488001 2025-10-18,02:10:27.000,291,11016712,12605,0,1760753426,13005.302249299995,27.387913919999846,53343.347091840005 2025-10-18,02:10:28.000,291,11016689,12525,0,1760753427,13005.362876089996,27.437257830002636,53343.37504032 2025-10-18,02:10:29.000,291,11016631,13005,0,1760753428,13005.4369755,27.514798260002863,53343.4029888 2025-10-18,02:10:30.000,291,11016673,12485,0,1760753429,13005.517811220001,27.53594565000094,53343.52176984 2025-10-18,02:10:31.000,291,11016656,12765,0,1760753430,13005.605383249997,27.58528956000373,53343.60561528001 2025-10-18,02:10:32.000,291,11016655,12605,0,1760753431,13005.666010039997,27.648731729997962,53343.65452512001 2025-10-18,02:10:33.000,291,11016661,12765,0,1760753432,13005.706427899997,27.76856694000162,53343.682473600005 2025-10-18,02:10:34.000,291,11016652,12565,0,1760753433,13005.767054689997,27.803812589998415,53343.7174092 2025-10-18,02:10:35.000,291,11016681,12565,0,1760753434,13005.820945170002,27.874303889999283,53343.75234480001 2025-10-18,02:10:36.000,291,11016665,12485,0,1760753435,13005.868099339998,27.93069693000143,53343.82920312 2025-10-18,02:10:37.000,291,11016703,12725,0,1760753436,13005.901780890003,27.965942579998227,53343.86413872 2025-10-18,02:10:38.000,291,11016669,12605,0,1760753437,13005.969143989998,28.029384749999736,53343.95497128 2025-10-18,02:10:39.000,291,11016683,12725,0,1760753438,13005.975880299993,28.12807256999804,53343.96195840001 2025-10-18,02:10:40.000,291,11016703,12725,0,1760753439,13006.016298159993,28.142170830004034,53343.98990688001 2025-10-18,02:10:41.000,291,11016620,12565,0,1760753440,13006.049979709998,28.247907780001697,53344.05279096 2025-10-18,02:10:42.000,291,11016662,12725,0,1760753441,13006.083661259989,28.240858650002338,53344.115675040004 2025-10-18,02:10:43.000,291,11016648,12605,0,1760753442,13006.110606499999,28.276104299999133,53344.12266216 2025-10-18,02:10:44.000,291,11016655,12485,0,1760753443,13006.130815429999,28.311349950003205,53344.15061064 2025-10-18,02:10:45.000,291,11016678,12685,0,1760753444,13006.103870189989,28.381841250004072,53344.20650760001 2025-10-18,02:10:46.000,291,11016660,12725,0,1760753445,13006.130815429999,28.445283419998304,53344.26939168 2025-10-18,02:10:47.000,291,11016635,12765,0,1760753446,13006.164496979989,28.4593816800043,53344.3113144 2025-10-18,02:10:48.000,291,11016667,12725,0,1760753447,13006.171233289999,28.487578200001735,53344.34625000001 2025-10-18,02:10:49.000,291,11016702,12725,0,1760753448,13006.103870189989,28.551020370003243,53344.43009544 2025-10-18,02:10:50.000,291,11016703,12525,0,1760753449,13006.117342809994,28.600364279998757,53344.416121199996 2025-10-18,02:10:51.000,291,11016671,12845,0,1760753450,13006.083661259989,28.656757320000906,53344.45804392 2025-10-18,02:10:52.000,291,11016668,12645,0,1760753451,13006.056716019993,28.734297750001133,53344.47900528 2025-10-18,02:10:53.000,291,11016694,12605,0,1760753452,13006.009561849998,28.790690790003282,53344.583812079996 2025-10-18,02:10:54.000,291,11016643,12565,0,1760753453,13005.962407679988,28.85413296000479,53344.54188936001 2025-10-18,02:10:55.000,291,11016626,12565,0,1760753454,13005.895044579993,28.952820780003094,53344.54188936001 2025-10-18,02:10:56.000,291,11016698,12525,0,1760753455,13005.820945170002,29.058557730000757,53344.583812079996 2025-10-18,02:10:57.000,291,11016659,12645,0,1760753456,13005.753582069992,29.09380338000483,53344.59778632 2025-10-18,02:10:58.000,291,11016658,12725,0,1760753457,13005.672746349992,29.178392940004414,53344.63272192001 2025-10-18,02:10:59.000,291,11016660,12605,0,1760753458,13005.564965389996,29.284129890002077,53344.60477344 2025-10-18,02:11:00.000,291,11016665,12565,0,1760753459,13005.430239189991,29.340522930004227,53344.64669616 2025-10-18,02:11:01.000,291,11016662,12325,0,1760753460,13005.30898560999,29.40396509999846,53344.63272192001 2025-10-18,02:11:02.000,291,11016668,12565,0,1760753461,13005.221413579995,29.488554659998044,53344.65368328 2025-10-18,02:11:03.000,291,11016662,12445,0,1760753462,13005.07321476,29.544947700000193,53344.66765752 2025-10-18,02:11:04.000,291,11016624,12445,0,1760753463,13005.032796899999,29.62248813000042,53344.64669616 2025-10-18,02:11:05.000,291,11016670,12485,0,1760753464,13004.891334389999,29.66478291000385,53344.70958024001 2025-10-18,02:11:06.000,291,11016676,12805,0,1760753465,13004.743135569988,29.685930300001928,53344.66765752 2025-10-18,02:11:07.000,291,11016663,12565,0,1760753466,13004.635354609993,29.763470730002155,53344.695606 2025-10-18,02:11:08.000,291,11016656,12565,0,1760753467,13004.554518889992,29.84101116000238,53344.68163176001 2025-10-18,02:11:09.000,291,11016653,12725,0,1760753468,13004.433265309992,29.876256809999177,53344.67464464 2025-10-18,02:11:10.000,291,11016657,12605,0,1760753469,13004.291802799991,29.939698980000685,53344.64669616 2025-10-18,02:11:11.000,291,11016670,12645,0,1760753470,13004.184021839996,29.989042890003475,53344.68163176001 2025-10-18,02:11:12.000,291,11016640,12805,0,1760753471,13004.00887777999,30.0665833200037,53344.63272192001 2025-10-18,02:11:13.000,291,11016665,13045,0,1760753472,13003.86741526999,30.08773071000178,53344.60477344 2025-10-18,02:11:14.000,291,11016642,12565,0,1760753473,13003.74616168999,30.130025489997934,53344.618747680004 2025-10-18,02:11:15.000,291,11016618,12765,0,1760753474,13003.577753939993,30.2005167899988,53344.57682496 2025-10-18,02:11:16.000,291,11016669,12605,0,1760753475,13003.409346189997,30.24986070000159,53344.63272192001 2025-10-18,02:11:17.000,291,11016685,12965,0,1760753476,13003.267883679997,30.32035200000246,53344.63272192001 2025-10-18,02:11:18.000,291,11016684,12605,0,1760753477,13003.079267000001,30.376745040004607,53344.54188936001 2025-10-18,02:11:19.000,291,11016655,12645,0,1760753478,13002.93106817999,30.397892430002685,53344.53490224 2025-10-18,02:11:20.000,291,11016661,12645,0,1760753479,13002.762660429995,30.419039820000762,53344.50695376 2025-10-18,02:11:21.000,291,11016666,12565,0,1760753480,13002.621197919994,30.517727639999066,53344.47900528 2025-10-18,02:11:22.000,291,11016685,12645,0,1760753481,13002.472999099999,30.595268069999292,53344.46503104001 2025-10-18,02:11:23.000,291,11016645,12765,0,1760753482,13002.291118729998,30.595268069999292,53344.39515984001 2025-10-18,02:11:24.000,291,11016663,12765,0,1760753483,13002.142919910002,30.637562850002723,53344.36721136 2025-10-18,02:11:25.000,291,11016600,12645,0,1760753484,13001.974512159992,30.6587102400008,53344.38817272 2025-10-18,02:11:26.000,291,11016661,12525,0,1760753485,13001.833049649991,30.70805415000359,53344.304327280006 2025-10-18,02:11:27.000,291,11016654,12685,0,1760753486,13001.63096034999,30.750348929999745,53344.353237120005 2025-10-18,02:11:28.000,291,11016640,12725,0,1760753487,13001.462552599995,30.729201540001668,53344.3113144 2025-10-18,02:11:29.000,291,11016681,12685,0,1760753488,13001.273935919999,30.750348929999745,53344.22746896001 2025-10-18,02:11:30.000,291,11016649,12525,0,1760753489,13001.098791859993,30.750348929999745,53344.21349472 2025-10-18,02:11:31.000,291,11016591,12845,0,1760753490,13000.950593039997,30.764447189998464,53344.19253336 2025-10-18,02:11:32.000,291,11016591,12605,0,1760753491,13000.795657909992,30.743299800000386,53344.15759776001 2025-10-18,02:11:33.000,291,11016669,12725,0,1760753492,13000.647459089996,30.771496319997823,53344.08772656001 2025-10-18,02:11:34.000,291,11016622,12765,0,1760753493,13000.49926027,30.736250670001027,53344.171572 2025-10-18,02:11:35.000,291,11016651,12485,0,1760753494,13000.283698349995,30.750348929999745,53344.066765200005 2025-10-18,02:11:36.000,291,11016644,12605,0,1760753495,13000.182653699994,30.729201540001668,53344.017855360005 2025-10-18,02:11:37.000,291,11016622,12565,0,1760753496,12999.987300709989,30.70805415000359,53343.94099704001 2025-10-18,02:11:38.000,291,11016653,12445,0,1760753497,12999.839101889993,30.6587102400008,53343.98990688001 2025-10-18,02:11:39.000,291,11016650,12765,0,1760753498,12999.684166760002,30.637562850002723,53343.9270228 2025-10-18,02:11:40.000,291,11016658,12405,0,1760753499,12999.509022699996,30.574120680001215,53343.9270228 2025-10-18,02:11:41.000,291,11016638,12605,0,1760753500,12999.407978049996,30.54592416000378,53343.87112584001 2025-10-18,02:11:42.000,291,11016657,12645,0,1760753501,12999.23283398999,30.503629380000348,53343.82221600001 2025-10-18,02:11:43.000,291,11016669,12525,0,1760753502,12999.07789886,30.461334600004193,53343.780293280004 2025-10-18,02:11:44.000,291,11016682,12485,0,1760753503,12998.963381589994,30.43313807999948,53343.75933192 2025-10-18,02:11:45.000,291,11016605,12605,0,1760753504,12998.828655389989,30.376745040004607,53343.731383440005 2025-10-18,02:11:46.000,291,11016678,12925,0,1760753505,12998.673720259998,30.29920461000438,53343.70343496001 2025-10-18,02:11:47.000,291,11016652,12685,0,1760753506,12998.498576199992,30.228713310003513,53343.66151224 2025-10-18,02:11:48.000,291,11016649,12805,0,1760753507,12998.350377379997,30.172320270001364,53343.60561528001 2025-10-18,02:11:49.000,291,11016665,12485,0,1760753508,12998.195442249991,30.130025489997934,53343.59164104 2025-10-18,02:11:50.000,291,11016676,12485,0,1760753509,12998.04050712,30.08068158000242,53343.563692560005 2025-10-18,02:11:51.000,291,11016704,12685,0,1760753510,12997.885571989995,29.96789549999812,53343.514782720005 2025-10-18,02:11:52.000,291,11016628,12645,0,1760753511,12997.77779103,29.925600720001967,53343.47286 2025-10-18,02:11:53.000,291,11016643,12685,0,1760753512,12997.663273759994,29.833962030003022,53343.444911520004 2025-10-18,02:11:54.000,291,11016651,12645,0,1760753513,12997.521811249993,29.784618120000232,53343.396001680005 2025-10-18,02:11:55.000,291,11016689,12725,0,1760753514,12997.393821359998,29.735274210004718,53343.36805320001 2025-10-18,02:11:56.000,291,11016687,12445,0,1760753515,12997.272567779997,29.700028560000646,53343.36106608 2025-10-18,02:11:57.000,291,11016682,12645,0,1760753516,12997.178259439992,29.62248813000042,53343.347091840005 2025-10-18,02:11:58.000,291,11016688,12525,0,1760753517,12997.070478479996,29.551996829999553,53343.28420776 2025-10-18,02:11:59.000,291,11016681,12645,0,1760753518,12996.949224899996,29.50265292000404,53343.24228504001 2025-10-18,02:12:00.000,291,11016660,12645,0,1760753519,12996.827971319995,29.474456399999326,53343.18638808 2025-10-18,02:12:01.000,291,11016665,12525,0,1760753520,12996.72019036,29.368719450001663,53343.12350400001 2025-10-18,02:12:02.000,291,11016625,12485,0,1760753521,12996.65282725999,29.368719450001663,53343.09555552 2025-10-18,02:12:03.000,291,11016656,12605,0,1760753522,12996.565255229994,29.333473800004867,53343.06760704 2025-10-18,02:12:04.000,291,11016647,12725,0,1760753523,12996.484419509994,29.284129890002077,53343.03267144001 2025-10-18,02:12:05.000,291,11016644,12525,0,1760753524,12996.410320099989,29.234785979999288,53342.941838880004 2025-10-18,02:12:06.000,291,11016653,12685,0,1760753525,12996.336220689998,29.22068772000057,53342.99074872 2025-10-18,02:12:07.000,291,11016663,12725,0,1760753526,12996.302539139993,29.192491200003133,53342.93485176001 2025-10-18,02:12:08.000,291,11016703,12605,0,1760753527,12996.228439729988,29.121999900002265,53342.86498056001 2025-10-18,02:12:09.000,291,11016623,12685,0,1760753528,12996.194758179998,29.136098160000984,53342.82305784 2025-10-18,02:12:10.000,291,11016657,12605,0,1760753529,12996.093713529997,29.072655989999475,53342.73921240001 2025-10-18,02:12:11.000,291,11016694,12445,0,1760753530,12996.046559360002,29.02331208000396,53342.73921240001 2025-10-18,02:12:12.000,291,11016676,12685,0,1760753531,12996.019614119992,28.98806642999989,53342.66934120001 2025-10-18,02:12:13.000,291,11016674,12685,0,1760753532,12995.932042089997,28.97396817000117,53342.627418480006 2025-10-18,02:12:14.000,291,11016687,12565,0,1760753533,12995.871415299996,28.92462425999838,53342.627418480006 2025-10-18,02:12:15.000,291,11016719,12525,0,1760753534,12995.851206369996,28.910525999999663,53342.6344056 2025-10-18,02:12:16.000,291,11016651,12605,0,1760753535,12995.797315889991,28.903476870000304,53342.54357304 2025-10-18,02:12:17.000,291,11016677,12445,0,1760753536,12995.74342541,28.889378610001586,53342.52261168 2025-10-18,02:12:18.000,291,11016662,12765,0,1760753537,12995.67606230999,28.882329480002227,53342.508637440005 2025-10-18,02:12:19.000,291,11016693,12605,0,1760753538,12995.62217183,28.882329480002227,53342.46671472 2025-10-18,02:12:20.000,291,11016685,12525,0,1760753539,12995.57501765999,28.847083829998155,53342.459727600006 2025-10-18,02:12:21.000,291,11016668,12645,0,1760753540,12995.51439086999,28.832985569999437,53342.39684352 2025-10-18,02:12:22.000,291,11016650,12565,0,1760753541,12995.49418193999,28.804789050002,53342.41780488 2025-10-18,02:12:23.000,291,11016688,12485,0,1760753542,12995.46050039,28.832985569999437,53342.40383064001 2025-10-18,02:12:24.000,291,11016641,12725,0,1760753543,12995.37966467,28.81183818000136,53342.31299808001 2025-10-18,02:12:25.000,291,11016667,12605,0,1760753544,12995.35271942999,28.81888731000072,53342.34793368 2025-10-18,02:12:26.000,291,11016697,12645,0,1760753545,12995.278620019999,28.825936440000078,53342.292036720006 2025-10-18,02:12:27.000,291,11016684,12405,0,1760753546,12995.244938469994,28.85413296000479,53342.222165520005 2025-10-18,02:12:28.000,291,11016676,12525,0,1760753547,12995.143893819994,28.875280350002868,53342.24312688001 2025-10-18,02:12:29.000,291,11016675,12645,0,1760753548,12995.116948579998,28.840034699998796,53342.18722992 2025-10-18,02:12:30.000,291,11016653,12485,0,1760753549,12995.036112859998,28.85413296000479,53342.1802428 2025-10-18,02:12:31.000,291,11016691,12685,0,1760753550,12995.029376549988,28.85413296000479,53342.173255680005 2025-10-18,02:12:32.000,291,11016638,12845,0,1760753551,12994.995694999998,28.832985569999437,53342.08941024 2025-10-18,02:12:33.000,291,11016666,12685,0,1760753552,12994.948540830002,28.86118209000415,53342.04748752001 2025-10-18,02:12:34.000,291,11016660,12685,0,1760753553,12994.914859279997,28.889378610001586,53342.054474640005 2025-10-18,02:12:35.000,291,11016649,12565,0,1760753554,12994.840759869992,28.903476870000304,53342.06844888001 2025-10-18,02:12:36.000,291,11016704,12725,0,1760753555,12994.780133079992,28.92462425999838,53342.03351328 2025-10-18,02:12:37.000,291,11016651,12645,0,1760753556,12994.726242600002,28.917575129999022,53342.01953904 2025-10-18,02:12:38.000,291,11016649,12725,0,1760753557,12994.699297359992,28.917575129999022,53342.01953904 2025-10-18,02:12:39.000,291,11016665,12565,0,1760753558,12994.604989020001,28.938722520004376,53341.94966784001 2025-10-18,02:12:40.000,291,11016673,12685,0,1760753559,12994.54436223,28.93167338999774,53341.92171936 2025-10-18,02:12:41.000,291,11016633,12645,0,1760753560,12994.45679019999,28.98101730000053,53341.94966784001 2025-10-18,02:12:42.000,291,11016672,12525,0,1760753561,12994.42310865,28.98806642999989,53341.91473224 2025-10-18,02:12:43.000,291,11016732,12485,0,1760753562,12994.369218169995,28.98806642999989,53341.87979664001 2025-10-18,02:12:44.000,291,11016696,12685,0,1760753563,12994.322064,28.98101730000053,53341.90075800001 2025-10-18,02:12:45.000,291,11016693,12685,0,1760753564,12994.28164614,28.97396817000117,53341.84486104 2025-10-18,02:12:46.000,291,11016644,12485,0,1760753565,12994.207546729995,28.97396817000117,53341.80293832 2025-10-18,02:12:47.000,291,11016654,12605,0,1760753566,12994.13344731999,28.97396817000117,53341.768002720004 2025-10-18,02:12:48.000,291,11016681,12605,0,1760753567,12994.05261159999,28.97396817000117,53341.7959512 2025-10-18,02:12:49.000,291,11016660,12645,0,1760753568,12994.012193739989,28.945771650003735,53341.76101560001 2025-10-18,02:12:50.000,291,11016677,12605,0,1760753569,12993.931358019989,28.952820780003094,53341.74005424001 2025-10-18,02:12:51.000,291,11016673,12965,0,1760753570,12993.810104439988,28.938722520004376,53341.70511864 2025-10-18,02:12:52.000,291,11016679,12725,0,1760753571,12993.756213959998,28.952820780003094,53341.68415728 2025-10-18,02:12:53.000,291,11016699,12645,0,1760753572,12993.668641930002,28.945771650003735,53341.670183040005 2025-10-18,02:12:54.000,291,11016690,12685,0,1760753573,12993.648433000002,28.917575129999022,53341.670183040005 2025-10-18,02:12:55.000,291,11016686,12725,0,1760753574,12993.527179420002,28.93167338999774,53341.6562088 2025-10-18,02:12:56.000,291,11016713,12485,0,1760753575,12993.432871079996,28.938722520004376,53341.64922168 2025-10-18,02:12:57.000,291,11016731,12565,0,1760753576,12993.385716910001,28.93167338999774,53341.59332472001 2025-10-18,02:12:58.000,291,11016656,12725,0,1760753577,12993.318353809991,28.92462425999838,53341.551402000005 2025-10-18,02:12:59.000,291,11016631,12645,0,1760753578,12993.2442544,28.882329480002227,53341.53044064 2025-10-18,02:13:00.000,291,11016699,12445,0,1760753579,12993.15668236999,28.896427740000945,53341.50947928 2025-10-18,02:13:01.000,291,11016711,12605,0,1760753580,12993.09605557999,28.847083829998155,53341.44659520001 2025-10-18,02:13:02.000,291,11016661,12605,0,1760753581,12993.02195617,28.86118209000415,53341.46056944 2025-10-18,02:13:03.000,291,11016659,12685,0,1760753582,12993.01521985999,28.81888731000072,53341.39069824 2025-10-18,02:13:04.000,291,11016682,12645,0,1760753583,12992.96132938,28.804789050002,53341.39768536001 2025-10-18,02:13:05.000,291,11016703,12605,0,1760753584,12992.89396627999,28.75544513999921,53341.39069824 2025-10-18,02:13:06.000,291,11016702,12605,0,1760753585,12992.887229969994,28.74839600999985,53341.40467248001 2025-10-18,02:13:07.000,291,11016664,12685,0,1760753586,12992.806394249994,28.720199490002415,53341.34877552 2025-10-18,02:13:08.000,291,11016710,12685,0,1760753587,12992.786185319994,28.670855579999625,53341.285891440006 2025-10-18,02:13:09.000,291,11016670,12605,0,1760753588,12992.739031149998,28.670855579999625,53341.2719172 2025-10-18,02:13:10.000,291,11016685,12605,0,1760753589,12992.678404359998,28.649708190001547,53341.285891440006 2025-10-18,02:13:11.000,291,11016666,12605,0,1760753590,12992.658195429998,28.56511863000196,53341.29287856 2025-10-18,02:13:12.000,291,11016694,12525,0,1760753591,12992.651459119988,28.558069500002603,53341.285891440006 2025-10-18,02:13:13.000,291,11016656,12285,0,1760753592,12992.617777569998,28.515774719999172,53341.25095584 2025-10-18,02:13:14.000,291,11016642,12765,0,1760753593,12992.631250189988,28.4593816800043,53341.20903312001 2025-10-18,02:13:15.000,291,11016665,12685,0,1760753594,12992.577359709998,28.424136030000227,53341.22300736 2025-10-18,02:13:16.000,291,11016677,12725,0,1760753595,12992.617777569998,28.38889038000343,53341.20903312001 2025-10-18,02:13:17.000,291,11016686,12525,0,1760753596,12992.624513879993,28.381841250004072,53341.22999448001 2025-10-18,02:13:18.000,291,11016717,12725,0,1760753597,12992.611041259988,28.33954647000064,53341.18108464 2025-10-18,02:13:19.000,291,11016680,12445,0,1760753598,12992.651459119988,28.304300820003846,53341.17409752 2025-10-18,02:13:20.000,291,11016760,12605,0,1760753599,12992.604304949993,28.297251690004487,53341.19505888 2025-10-18,02:13:21.000,291,11016667,12765,0,1760753600,12992.611041259988,28.23380952000298,53341.17409752 2025-10-18,02:13:22.000,291,11016713,12525,0,1760753601,12992.604304949993,28.2126621300049,53341.216020240005 2025-10-18,02:13:23.000,291,11016690,12685,0,1760753602,12992.658195429998,28.17741648000083,53341.16012328001 2025-10-18,02:13:24.000,291,11016665,12605,0,1760753603,12992.651459119988,28.12807256999804,53341.18108464 2025-10-18,02:13:25.000,291,11016654,12685,0,1760753604,12992.651459119988,28.057581270004448,53341.23698160001 2025-10-18,02:13:26.000,291,11016708,12725,0,1760753605,12992.664931739993,28.043483009998454,53341.202046 2025-10-18,02:13:27.000,291,11016677,12845,0,1760753606,12992.685140669993,28.029384749999736,53341.18807176001 2025-10-18,02:13:28.000,291,11016744,12645,0,1760753607,12992.705349599993,27.972991710004862,53341.167110400005 2025-10-18,02:13:29.000,291,11016679,12805,0,1760753608,12992.739031149998,27.965942579998227,53341.25794296001 2025-10-18,02:13:30.000,291,11016667,12685,0,1760753609,12992.752503769989,27.923647800002072,53341.216020240005 2025-10-18,02:13:31.000,291,11016662,12525,0,1760753610,12992.759240079999,27.874303889999283,53341.25794296001 2025-10-18,02:13:32.000,291,11016712,12805,0,1760753611,12992.772712699989,27.846107370001846,53341.24396872 2025-10-18,02:13:33.000,291,11016669,12885,0,1760753612,12992.840075799999,27.82495998000377,53341.25095584 2025-10-18,02:13:34.000,291,11016695,12645,0,1760753613,12992.87375734999,27.76856694000162,53341.25095584 2025-10-18,02:13:35.000,291,11016694,12525,0,1760753614,12992.907438899994,27.733321290004824,53341.2719172 2025-10-18,02:13:36.000,291,11016658,12605,0,1760753615,12992.92091152,27.676928250002675,53341.22999448001 2025-10-18,02:13:37.000,291,11016752,12565,0,1760753616,12992.947856759994,27.627584339999885,53341.25095584 2025-10-18,02:13:38.000,291,11016705,12765,0,1760753617,12992.968065689995,27.634633469999244,53341.2719172 2025-10-18,02:13:39.000,291,11016682,12565,0,1760753618,12993.028692479995,27.59938782000245,53341.24396872 2025-10-18,02:13:40.000,291,11016704,12805,0,1760753619,12993.03542878999,27.52889652000158,53341.334801280005 2025-10-18,02:13:41.000,291,11016660,12605,0,1760753620,12993.07584664999,27.507749130003504,53341.30685280001 2025-10-18,02:13:42.000,291,11016698,12965,0,1760753621,12993.10279189,27.500700000004144,53341.39069824 2025-10-18,02:13:43.000,291,11016651,12685,0,1760753622,12993.170154989995,27.458405220000714,53341.37672400001 2025-10-18,02:13:44.000,291,11016699,12565,0,1760753623,12993.14320975,27.402012179998565,53341.3417884 2025-10-18,02:13:45.000,291,11016667,12605,0,1760753624,12993.16341868,27.380864790000487,53341.36973688 2025-10-18,02:13:46.000,291,11016660,12805,0,1760753625,12993.19710022999,27.35266827000305,53341.40467248001 2025-10-18,02:13:47.000,291,11016735,12645,0,1760753626,12993.250990709996,27.282176970002183,53341.40467248001 2025-10-18,02:13:48.000,291,11016718,12805,0,1760753627,12993.338562739991,27.253980450004747,53341.4116596 2025-10-18,02:13:49.000,291,11016700,12445,0,1760753628,12993.385716910001,27.232833059999393,53341.39768536001 2025-10-18,02:13:50.000,291,11016679,12725,0,1760753629,12993.399189529991,27.197587410002598,53341.41864672 2025-10-18,02:13:51.000,291,11016667,12645,0,1760753630,12993.399189529991,27.148243499999808,53341.383711120005 2025-10-18,02:13:52.000,291,11016724,12725,0,1760753631,12993.439607389992,27.14119437000045,53341.39768536001 2025-10-18,02:13:53.000,291,11016677,12525,0,1760753632,12993.480025249992,27.098899590004294,53341.41864672 2025-10-18,02:13:54.000,291,11016681,12645,0,1760753633,12993.527179420002,27.09185045999766,53341.46056944 2025-10-18,02:13:55.000,291,11016700,12685,0,1760753634,12993.601278829992,27.056604810000863,53341.47454368001 2025-10-18,02:13:56.000,291,11016703,12645,0,1760753635,12993.648433000002,27.042506550002145,53341.5164664 2025-10-18,02:13:57.000,291,11016731,12845,0,1760753636,12993.736005029998,27.021359160004067,53341.5164664 2025-10-18,02:13:58.000,291,11016673,12605,0,1760753637,12993.776422889998,27.000211769998714,53341.49550504001 2025-10-18,02:13:59.000,291,11016709,12485,0,1760753638,12993.843785989993,26.993162639999355,53341.50947928 2025-10-18,02:14:00.000,291,11016709,12605,0,1760753639,12993.897676469998,26.986113509999996,53341.52345352001 2025-10-18,02:14:01.000,291,11016669,12765,0,1760753640,12993.991984809989,26.986113509999996,53341.57236336001 2025-10-18,02:14:02.000,291,11016685,12725,0,1760753641,12994.045875289994,27.014310030004708,53341.56537624001 2025-10-18,02:14:03.000,291,11016674,12685,0,1760753642,12994.167128869994,27.014310030004708,53341.57236336001 2025-10-18,02:14:04.000,291,11016709,12725,0,1760753643,12994.22101935,27.014310030004708,53341.59332472001 2025-10-18,02:14:05.000,291,11016680,12725,0,1760753644,12994.31532768999,27.035457420002786,53341.621273200006 2025-10-18,02:14:06.000,291,11016693,12645,0,1760753645,12994.38269079,27.056604810000863,53341.64922168 2025-10-18,02:14:07.000,291,11016727,12605,0,1760753646,12994.46352651,27.0848013299983,53341.69813152 2025-10-18,02:14:08.000,291,11016693,12445,0,1760753647,12994.517416989991,27.063653940000222,53341.71210576001 2025-10-18,02:14:09.000,291,11016739,12565,0,1760753648,12994.618461639991,27.098899590004294,53341.73306712001 2025-10-18,02:14:10.000,291,11016724,12685,0,1760753649,12994.679088429992,27.098899590004294,53341.74005424001 2025-10-18,02:14:11.000,291,11016668,12445,0,1760753650,12994.759924149992,27.105948720003653,53341.76101560001 2025-10-18,02:14:12.000,291,11016658,12445,0,1760753651,12994.881177729992,27.148243499999808,53341.76101560001 2025-10-18,02:14:13.000,291,11016708,12685,0,1760753652,12995.009167619988,27.169390889997885,53341.768002720004 2025-10-18,02:14:14.000,291,11016695,12445,0,1760753653,12995.116948579998,27.14119437000045,53341.80992544001 2025-10-18,02:14:15.000,291,11016730,12685,0,1760753654,12995.197784299999,27.197587410002598,53341.87979664001 2025-10-18,02:14:16.000,291,11016707,12805,0,1760753655,12995.285356329994,27.155292629999167,53341.8658224 2025-10-18,02:14:17.000,291,11016730,12645,0,1760753656,12995.41334621999,27.162341759998526,53341.935693600004 2025-10-18,02:14:18.000,291,11016672,12485,0,1760753657,12995.50091825,27.162341759998526,53341.92870648001 2025-10-18,02:14:19.000,291,11016689,13005,0,1760753658,12995.57501765999,27.155292629999167,53341.99857768001 2025-10-18,02:14:20.000,291,11016745,12725,0,1760753659,12995.716480169991,27.18348915000388,53342.03351328 2025-10-18,02:14:21.000,291,11016682,12725,0,1760753660,12995.790579579996,27.14119437000045,53342.08941024 2025-10-18,02:14:22.000,291,11016667,12725,0,1760753661,12995.891624229997,27.12004698000237,53342.08242312 2025-10-18,02:14:23.000,291,11016684,12525,0,1760753662,12995.992668879997,27.14119437000045,53342.13133296 2025-10-18,02:14:24.000,291,11016720,12765,0,1760753663,12996.093713529997,27.112997850003012,53342.20819128 2025-10-18,02:14:25.000,291,11016658,12645,0,1760753664,12996.181285559993,27.105948720003653,53342.26408824001 2025-10-18,02:14:26.000,291,11016682,12725,0,1760753665,12996.248648659988,27.07775219999894,53342.292036720006 2025-10-18,02:14:27.000,291,11016701,12445,0,1760753666,12996.336220689998,27.07070306999958,53342.292036720006 2025-10-18,02:14:28.000,291,11016666,12605,0,1760753667,12996.444001649994,27.0848013299983,53342.34793368 2025-10-18,02:14:29.000,291,11016671,12685,0,1760753668,12996.504628439994,27.105948720003653,53342.41780488 2025-10-18,02:14:30.000,291,11016689,12685,0,1760753669,12996.605673089995,27.07070306999958,53342.459727600006 2025-10-18,02:14:31.000,291,11016701,12765,0,1760753670,12996.67303618999,27.0848013299983,53342.44575336 2025-10-18,02:14:32.000,291,11016699,12685,0,1760753671,12996.807762389995,27.09185045999766,53342.47370184 2025-10-18,02:14:33.000,291,11016718,12605,0,1760753672,12996.888598109996,27.105948720003653,53342.53658592 2025-10-18,02:14:34.000,291,11016677,12605,0,1760753673,12997.016587999991,27.07775219999894,53342.59248288 2025-10-18,02:14:35.000,291,11016740,12605,0,1760753674,12997.050269549996,27.13414524000109,53342.64139272 2025-10-18,02:14:36.000,291,11016680,12365,0,1760753675,12997.144577890002,27.148243499999808,53342.68331544 2025-10-18,02:14:37.000,291,11016639,12725,0,1760753676,12997.225413610002,27.13414524000109,53342.76017376 2025-10-18,02:14:38.000,291,11016660,12445,0,1760753677,12997.333194569997,27.148243499999808,53342.71126392 2025-10-18,02:14:39.000,291,11016714,12685,0,1760753678,12997.407293980003,27.18348915000388,53342.8090836 2025-10-18,02:14:40.000,291,11016672,12685,0,1760753679,12997.542020179993,27.19053828000324,53342.83703208001 2025-10-18,02:14:41.000,291,11016713,12525,0,1760753680,12997.589174349989,27.17644002000452,53342.85799344 2025-10-18,02:14:42.000,291,11016697,12605,0,1760753681,12997.649801139989,27.211685670001316,53342.962800240006 2025-10-18,02:14:43.000,291,11016685,12605,0,1760753682,12997.73063685999,27.261029580004106,53343.0186972 2025-10-18,02:14:44.000,291,11016668,12765,0,1760753683,12997.737373169999,27.253980450004747,53343.011710080005 2025-10-18,02:14:45.000,291,11016707,12645,0,1760753684,12997.824945199995,27.2962752300009,53343.07459416001 2025-10-18,02:14:46.000,291,11016670,12605,0,1760753685,12997.87883568,27.2962752300009,53343.07459416001 2025-10-18,02:14:47.000,291,11016686,12805,0,1760753686,12997.95293508999,27.31037348999962,53343.06760704 2025-10-18,02:14:48.000,291,11016647,12765,0,1760753687,12997.95293508999,27.324471749998338,53343.11651688 2025-10-18,02:14:49.000,291,11016662,12485,0,1760753688,12998.047243429995,27.394963049999205,53343.20734944 2025-10-18,02:14:50.000,291,11016660,12685,0,1760753689,12998.107870219996,27.41611044000456,53343.18638808 2025-10-18,02:15:01.000,291,11016677,12765,0,1760753700,12998.498576199992,27.655780860004597,53343.563692560005 2025-10-18,02:15:02.000,291,11016680,12485,0,1760753701,12998.525521440002,27.698075640000752,53343.59862816 2025-10-18,02:15:03.000,291,11016733,12725,0,1760753702,12998.538994059993,27.72627215999819,53343.577666799996 2025-10-18,02:15:04.000,291,11016695,12565,0,1760753703,12998.512048819997,27.733321290004824,53343.61958952 2025-10-18,02:15:05.000,291,11016658,12605,0,1760753704,12998.532257749997,27.76856694000162,53343.682473600005 2025-10-18,02:15:06.000,291,11016748,12685,0,1760753705,12998.592884539998,27.76151781000226,53343.682473600005 2025-10-18,02:15:07.000,291,11016701,12605,0,1760753706,12998.538994059993,27.72627215999819,53343.70343496001 2025-10-18,02:15:08.000,291,11016700,12765,0,1760753707,12998.532257749997,27.740370420004183,53343.73837056 2025-10-18,02:15:09.000,291,11016698,12645,0,1760753708,12998.538994059993,27.77561607000098,53343.801254640006 2025-10-18,02:15:10.000,291,11016696,12565,0,1760753709,12998.518785129992,27.747419550003542,53343.780293280004 2025-10-18,02:15:11.000,291,11016701,12725,0,1760753710,12998.532257749997,27.71922302999883,53343.801254640006 2025-10-18,02:15:12.000,291,11016720,12885,0,1760753711,12998.525521440002,27.733321290004824,53343.87112584001 2025-10-18,02:15:13.000,291,11016714,12885,0,1760753712,12998.518785129992,27.70512477000011,53343.83619024 2025-10-18,02:15:14.000,291,11016686,12605,0,1760753713,12998.518785129992,27.70512477000011,53343.82221600001 2025-10-18,02:15:15.000,291,11016737,12645,0,1760753714,12998.478367269992,27.71922302999883,53343.95497128 2025-10-18,02:15:16.000,291,11016669,12805,0,1760753715,12998.512048819997,27.71217389999947,53343.9270228 2025-10-18,02:15:17.000,291,11016721,12565,0,1760753716,12998.505312510002,27.662829990003956,53343.947984160004 2025-10-18,02:15:18.000,291,11016720,12565,0,1760753717,12998.505312510002,27.627584339999885,53343.94099704001 2025-10-18,02:15:19.000,291,11016697,12605,0,1760753718,12998.498576199992,27.606436950001807,53343.947984160004 2025-10-18,02:15:20.000,291,11016690,12605,0,1760753719,12998.478367269992,27.57824043000437,53343.9270228 2025-10-18,02:15:21.000,291,11016703,12725,0,1760753720,12998.451422029997,27.5429947800003,53344.05977808001 2025-10-18,02:15:22.000,291,11016690,12525,0,1760753721,12998.444685720002,27.55004390999966,53343.996894 2025-10-18,02:15:23.000,291,11016716,12645,0,1760753722,12998.437949409992,27.521847390002222,53344.10868792001 2025-10-18,02:15:24.000,291,11016666,13085,0,1760753723,12998.417740479992,27.557093039999017,53344.080739439996 2025-10-18,02:15:25.000,291,11016686,12765,0,1760753724,12998.390795239997,27.571191299997736,53344.07375232 2025-10-18,02:15:26.000,291,11016710,12565,0,1760753725,12998.370586309997,27.53594565000094,53344.080739439996 2025-10-18,02:15:27.000,291,11016699,12485,0,1760753726,12998.370586309997,27.5429947800003,53344.115675040004 2025-10-18,02:15:28.000,291,11016674,12645,0,1760753727,12998.323432140001,27.57824043000437,53344.12266216 2025-10-18,02:15:29.000,291,11016699,12805,0,1760753728,12998.316695829992,27.564142169998377,53344.12266216 2025-10-18,02:15:30.000,291,11016730,12645,0,1760753729,12998.283014280001,27.58528956000373,53344.14362352 2025-10-18,02:15:31.000,291,11016678,12605,0,1760753730,12998.283014280001,27.620535210000526,53344.115675040004 2025-10-18,02:15:32.000,291,11016674,12605,0,1760753731,12998.242596420001,27.676928250002675,53344.115675040004 2025-10-18,02:15:33.000,291,11016671,12645,0,1760753732,12998.208914869996,27.683977380002034,53344.15061064 2025-10-18,02:15:34.000,291,11016693,12525,0,1760753733,12998.188705939996,27.71922302999883,53344.12266216 2025-10-18,02:15:35.000,291,11016693,12645,0,1760753734,12998.1617607,27.71922302999883,53344.14362352 2025-10-18,02:15:36.000,291,11016719,12685,0,1760753735,12998.148288079996,27.740370420004183,53344.14362352 2025-10-18,02:15:37.000,291,11016736,12645,0,1760753736,12998.12134284,27.747419550003542,53344.15759776001 2025-10-18,02:15:38.000,291,11016718,12525,0,1760753737,12998.107870219996,27.76856694000162,53344.14362352 2025-10-18,02:15:39.000,291,11016701,12605,0,1760753738,12998.09439759999,27.810861719997774,53344.27637880001 2025-10-18,02:15:40.000,291,11016721,12805,0,1760753739,12998.05397973999,27.803812589998415,53344.17855912001 2025-10-18,02:15:41.000,291,11016723,12685,0,1760753740,12998.00008926,27.82495998000377,53344.10868792001 2025-10-18,02:15:42.000,291,11016673,12445,0,1760753741,12997.97314401999,27.867254759999923,53344.16458488 2025-10-18,02:15:43.000,291,11016687,12645,0,1760753742,12997.966407709995,27.867254759999923,53344.171572 2025-10-18,02:15:44.000,291,11016687,12685,0,1760753743,12997.91925354,27.846107370001846,53344.185546240005 2025-10-18,02:15:45.000,291,11016743,12725,0,1760753744,12997.89904461,27.832009110003128,53344.20650760001 2025-10-18,02:15:46.000,291,11016698,12645,0,1760753745,12997.87883568,27.846107370001846,53344.19952048 2025-10-18,02:15:47.000,291,11016678,12565,0,1760753746,12997.824945199995,27.81791085000441,53344.19952048 2025-10-18,02:15:48.000,291,11016716,12645,0,1760753747,12997.804736269994,27.832009110003128,53344.17855912001 2025-10-18,02:15:49.000,291,11016701,12565,0,1760753748,12997.73063685999,27.839058240002487,53344.22746896001 2025-10-18,02:15:50.000,291,11016698,12565,0,1760753749,12997.73063685999,27.832009110003128,53344.19253336 2025-10-18,02:15:51.000,291,11016706,12525,0,1760753750,12997.683482689994,27.839058240002487,53344.15759776001 2025-10-18,02:15:52.000,291,11016727,12685,0,1760753751,12997.609383279989,27.832009110003128,53344.21349472 2025-10-18,02:15:53.000,291,11016718,12685,0,1760753752,12997.575701729998,27.810861719997774,53344.19253336 2025-10-18,02:15:54.000,291,11016744,12885,0,1760753753,12997.535283869998,27.846107370001846,53344.185546240005 2025-10-18,02:15:55.000,291,11016666,12765,0,1760753754,12997.461184459993,27.82495998000377,53344.2414432 2025-10-18,02:15:56.000,291,11016718,12605,0,1760753755,12997.434239219998,27.796763459999056,53344.21349472 2025-10-18,02:15:57.000,291,11016692,12485,0,1760753756,12997.407293980003,27.76856694000162,53344.12266216 2025-10-18,02:15:58.000,291,11016739,12645,0,1760753757,12997.373612429998,27.76856694000162,53344.171572 2025-10-18,02:15:59.000,291,11016665,12725,0,1760753758,12997.387085050002,27.7544686800029,53344.171572 2025-10-18,02:16:00.000,291,11016714,12645,0,1760753759,12997.373612429998,27.740370420004183,53344.14362352 2025-10-18,02:16:01.000,291,11016722,12805,0,1760753760,12997.353403499998,27.76856694000162,53344.136636400006 2025-10-18,02:16:02.000,291,11016710,12725,0,1760753761,12997.326458260002,27.7544686800029,53344.15759776001 2025-10-18,02:16:03.000,291,11016697,12645,0,1760753762,12997.306249330002,27.733321290004824,53344.16458488 2025-10-18,02:16:04.000,291,11016704,12725,0,1760753763,12997.286040400002,27.70512477000011,53344.15759776001 2025-10-18,02:16:05.000,291,11016724,12605,0,1760753764,12997.333194569997,27.71217389999947,53344.115675040004 2025-10-18,02:16:06.000,291,11016739,12845,0,1760753765,12997.319721949993,27.733321290004824,53344.14362352 2025-10-18,02:16:07.000,291,11016718,12645,0,1760753766,12997.319721949993,27.70512477000011,53344.171572 2025-10-18,02:16:08.000,291,11016690,12725,0,1760753767,12997.312985639997,27.71217389999947,53344.12266216 2025-10-18,02:16:09.000,291,11016752,12605,0,1760753768,12997.353403499998,27.70512477000011,53344.14362352 2025-10-18,02:16:10.000,291,11016710,12725,0,1760753769,12997.353403499998,27.70512477000011,53344.15759776001 2025-10-18,02:16:21.000,291,11016713,12685,0,1760753780,12997.542020179993,27.740370420004183,53344.136636400006 2025-10-18,02:16:22.000,291,11016699,12645,0,1760753781,12997.575701729998,27.71217389999947,53344.12964928001 2025-10-18,02:16:23.000,291,11016734,12845,0,1760753782,12997.609383279989,27.740370420004183,53344.248430319996 2025-10-18,02:16:24.000,291,11016719,12685,0,1760753783,12997.562229109993,27.72627215999819,53344.22746896001 2025-10-18,02:16:25.000,291,11016728,12885,0,1760753784,12997.582438039994,27.7544686800029,53344.19952048 2025-10-18,02:16:26.000,291,11016734,12445,0,1760753785,12997.602646969994,27.747419550003542,53344.26939168 2025-10-18,02:16:27.000,291,11016722,12605,0,1760753786,12997.602646969994,27.71922302999883,53344.2414432 2025-10-18,02:16:28.000,291,11016762,12525,0,1760753787,12997.609383279989,27.747419550003542,53344.25541744001 2025-10-18,02:16:29.000,291,11016734,12925,0,1760753788,12997.589174349989,27.70512477000011,53344.2414432 2025-10-18,02:16:30.000,291,11016698,12605,0,1760753789,12997.595910659998,27.7544686800029,53344.22048184 2025-10-18,02:16:31.000,291,11016692,12925,0,1760753790,12997.616119589999,27.747419550003542,53344.248430319996 2025-10-18,02:16:32.000,291,11016700,12445,0,1760753791,12997.636328519999,27.71922302999883,53344.27637880001 2025-10-18,02:16:33.000,291,11016680,12645,0,1760753792,12997.656537449999,27.72627215999819,53344.304327280006 2025-10-18,02:16:34.000,291,11016701,12565,0,1760753793,12997.656537449999,27.76151781000226,53344.32528864001 2025-10-18,02:16:35.000,291,11016777,12765,0,1760753794,12997.656537449999,27.733321290004824,53344.32528864001 2025-10-18,02:16:36.000,291,11016720,12565,0,1760753795,12997.69021899999,27.71217389999947,53344.3113144 2025-10-18,02:16:37.000,291,11016724,12685,0,1760753796,12997.723900549994,27.7544686800029,53344.33926288 2025-10-18,02:16:38.000,291,11016781,12645,0,1760753797,12997.744109479994,27.789714329999697,53344.33227576 2025-10-18,02:16:39.000,291,11016738,12765,0,1760753798,12997.737373169999,27.7544686800029,53344.36022424 2025-10-18,02:16:40.000,291,11016720,12525,0,1760753799,12997.7575821,27.782665200000338,53344.39515984001 2025-10-18,02:16:41.000,291,11016779,12605,0,1760753800,12997.79126364999,27.77561607000098,53344.42310832001 2025-10-18,02:16:42.000,291,11016718,12685,0,1760753801,12997.79799996,27.7544686800029,53344.42310832001 2025-10-18,02:16:43.000,291,11016738,12725,0,1760753802,12997.85189043999,27.789714329999697,53344.4859924 2025-10-18,02:16:44.000,291,11016722,12645,0,1760753803,12997.81147257999,27.81791085000441,53344.53490224 2025-10-18,02:16:45.000,291,11016732,12445,0,1760753804,12997.83841782,27.76856694000162,53344.51394088001 2025-10-18,02:16:46.000,291,11016710,12885,0,1760753805,12997.83841782,27.796763459999056,53344.46503104001 2025-10-18,02:16:47.000,291,11016731,12645,0,1760753806,12997.81147257999,27.810861719997774,53344.53490224 2025-10-18,02:16:48.000,291,11016728,12605,0,1760753807,12997.865363059995,27.796763459999056,53344.569837840005 2025-10-18,02:16:49.000,291,11016756,12805,0,1760753808,12997.87209936999,27.796763459999056,53344.54188936001 2025-10-18,02:16:50.000,291,11016744,12605,0,1760753809,12997.85862675,27.82495998000377,53344.5558636 2025-10-18,02:16:51.000,291,11016760,12485,0,1760753810,12997.865363059995,27.82495998000377,53344.57682496 2025-10-18,02:16:52.000,291,11016727,12845,0,1760753811,12997.885571989995,27.846107370001846,53344.59079920001 2025-10-18,02:16:53.000,291,11016732,12605,0,1760753812,12997.91251722999,27.839058240002487,53344.61176056001 2025-10-18,02:16:54.000,291,11016732,12925,0,1760753813,12997.93272615999,27.832009110003128,53344.64669616 2025-10-18,02:16:55.000,291,11016665,12725,0,1760753814,12997.91925354,27.874303889999283,53344.6257348 2025-10-18,02:16:56.000,291,11016664,12565,0,1760753815,12997.95293508999,27.853156500001205,53344.639709040006 2025-10-18,02:16:57.000,291,11016667,12445,0,1760753816,12997.966407709995,27.832009110003128,53344.66067040001 2025-10-18,02:16:58.000,291,11016722,12645,0,1760753817,12997.986616639995,27.909549540003354,53344.64669616 2025-10-18,02:16:59.000,291,11016698,12645,0,1760753818,12998.00008926,27.895451280004636,53344.70259312 2025-10-18,02:17:00.000,291,11016771,12685,0,1760753819,12997.986616639995,27.895451280004636,53344.688618880005 2025-10-18,02:17:01.000,291,11016678,12805,0,1760753820,12997.97314401999,27.93774606000079,53344.70259312 2025-10-18,02:17:02.000,291,11016707,12645,0,1760753821,12997.986616639995,27.909549540003354,53344.73054160001 2025-10-18,02:17:03.000,291,11016719,12445,0,1760753822,12998.01356187999,27.88135301999864,53344.737528720005 2025-10-18,02:17:04.000,291,11016782,12845,0,1760753823,12997.99335294999,27.909549540003354,53344.751502959996 2025-10-18,02:17:05.000,291,11016714,12685,0,1760753824,12998.03377080999,27.909549540003354,53344.7654772 2025-10-18,02:17:06.000,291,11016757,12605,0,1760753825,12998.05397973999,27.909549540003354,53344.71656736 2025-10-18,02:17:07.000,291,11016713,12525,0,1760753826,12998.02029819,27.965942579998227,53344.79342568 2025-10-18,02:17:08.000,291,11016713,12605,0,1760753827,12998.027034499995,27.965942579998227,53344.80041280001 2025-10-18,02:17:09.000,291,11016686,12685,0,1760753828,12998.04050712,27.972991710004862,53344.807399920006 2025-10-18,02:17:10.000,291,11016763,12525,0,1760753829,12998.00008926,27.98004084000422,53344.786438560004 2025-10-18,02:17:11.000,291,11016761,12605,0,1760753830,12998.006825569995,28.008237360001658,53344.82137416 2025-10-18,02:17:12.000,291,11016722,12725,0,1760753831,12997.99335294999,28.022335620000376,53344.786438560004 2025-10-18,02:17:13.000,291,11016758,12645,0,1760753832,12998.027034499995,28.050532139997813,53344.88425824 2025-10-18,02:17:14.000,291,11016693,12565,0,1760753833,12998.07418866999,28.050532139997813,53344.87727112001 2025-10-18,02:17:15.000,291,11016753,12885,0,1760753834,12998.02029819,28.064630400003807,53344.82836128001 2025-10-18,02:17:16.000,291,11016752,12685,0,1760753835,12998.01356187999,28.085777790001885,53344.88425824 2025-10-18,02:17:17.000,291,11016697,12645,0,1760753836,12998.05397973999,28.078728660002525,53344.86329688 2025-10-18,02:17:18.000,291,11016725,12845,0,1760753837,12998.03377080999,28.050532139997813,53344.89124536 2025-10-18,02:17:19.000,291,11016763,12725,0,1760753838,12998.06071605,28.057581270004448,53344.9401552 2025-10-18,02:17:20.000,291,11016731,12565,0,1760753839,12998.05397973999,28.057581270004448,53344.919193839996 2025-10-18,02:17:21.000,291,11016740,12525,0,1760753840,12998.01356187999,28.092826920001244,53344.89124536 2025-10-18,02:17:22.000,291,11016744,12685,0,1760753841,12998.09439759999,28.106925179999962,53344.954129440004 2025-10-18,02:17:23.000,291,11016714,12605,0,1760753842,12998.07418866999,28.092826920001244,53344.94714232001 2025-10-18,02:17:24.000,291,11016705,12965,0,1760753843,12998.07418866999,28.078728660002525,53344.96111656 2025-10-18,02:17:25.000,291,11016711,12485,0,1760753844,12998.107870219996,28.142170830004034,53344.954129440004 2025-10-18,02:17:26.000,291,11016699,12725,0,1760753845,12998.12134284,28.142170830004034,53344.96111656 2025-10-18,02:17:27.000,291,11016709,12685,0,1760753846,12998.148288079996,28.12102343999868,53345.00303928 2025-10-18,02:17:28.000,291,11016706,12805,0,1760753847,12998.168497009996,28.149219960003393,53345.00303928 2025-10-18,02:17:29.000,291,11016671,12605,0,1760753848,12998.235860109991,28.142170830004034,53345.00303928 2025-10-18,02:17:30.000,291,11016771,12725,0,1760753849,12998.229123799996,28.12807256999804,53345.03797488 2025-10-18,02:17:31.000,291,11016698,12805,0,1760753850,12998.276277969991,28.142170830004034,53345.05194912 2025-10-18,02:17:32.000,291,11016704,12445,0,1760753851,12998.289750589996,28.17741648000083,53345.06592336001 2025-10-18,02:17:33.000,291,11016725,12725,0,1760753852,12998.336904759992,28.18446561000019,53345.01701352001 2025-10-18,02:17:34.000,291,11016700,12565,0,1760753853,12998.370586309997,28.21971126000426,53345.13579456001 2025-10-18,02:17:35.000,291,11016696,12565,0,1760753854,12998.404267860002,28.22676039000362,53345.13579456001 2025-10-18,02:17:36.000,291,11016740,12445,0,1760753855,12998.431213099997,28.22676039000362,53345.121820320004 2025-10-18,02:17:37.000,291,11016726,12645,0,1760753856,12998.491839889997,28.262006040000415,53345.10784608 2025-10-18,02:17:38.000,291,11016785,12685,0,1760753857,12998.525521440002,28.283153429998492,53345.11483320001 2025-10-18,02:17:39.000,291,11016755,12525,0,1760753858,12998.599620849993,28.304300820003846,53345.1497688 2025-10-18,02:17:40.000,291,11016718,12605,0,1760753859,12998.613093469998,28.318399080002564,53345.17073016 2025-10-18,02:17:41.000,291,11016664,12645,0,1760753860,12998.700665499993,28.332497340001282,53345.17073016 2025-10-18,02:17:42.000,291,11016738,12965,0,1760753861,12998.707401809988,28.374792120004713,53345.191691520005 2025-10-18,02:17:43.000,291,11016722,12565,0,1760753862,12998.747819669989,28.367742989998078,53345.240601360005 2025-10-18,02:17:44.000,291,11016707,12485,0,1760753863,12998.815182769999,28.38889038000343,53345.18470440001 2025-10-18,02:17:45.000,291,11016714,12605,0,1760753864,12998.88928217999,28.431185159999586,53345.254575599996 2025-10-18,02:17:46.000,291,11016702,12525,0,1760753865,12998.97011789999,28.452332549997664,53345.27553696 2025-10-18,02:17:47.000,291,11016697,12525,0,1760753866,12998.99706314,28.417086900000868,53345.33143392001 2025-10-18,02:17:48.000,291,11016698,12645,0,1760753867,12999.084635169995,28.494627330001094,53345.30348544001 2025-10-18,02:17:49.000,291,11016773,12405,0,1760753868,12999.084635169995,28.480529070002376,53345.33143392001 2025-10-18,02:17:50.000,291,11016722,12725,0,1760753869,12999.13852565,28.487578200001735,53345.36636952 2025-10-18,02:17:51.000,291,11016709,12485,0,1760753870,12999.21262505999,28.52987297999789,53345.41527936 2025-10-18,02:17:52.000,291,11016734,12565,0,1760753871,12999.2395703,28.487578200001735,53345.42925360001 2025-10-18,02:17:53.000,291,11016697,12765,0,1760753872,12999.32040602,28.473479940003017,53345.41527936 2025-10-18,02:17:54.000,291,11016735,12605,0,1760753873,12999.31366970999,28.52987297999789,53345.47117632001 2025-10-18,02:17:55.000,291,11016724,12645,0,1760753874,12999.374296499991,28.52282384999853,53345.43624072 2025-10-18,02:17:56.000,291,11016732,12645,0,1760753875,12999.387769119996,28.551020370003243,53345.49912480001 2025-10-18,02:17:57.000,291,11016685,12645,0,1760753876,12999.421450670001,28.543971240003884,53345.52008616001 2025-10-18,02:17:58.000,291,11016659,12565,0,1760753877,12999.468604839996,28.58626602000004,53345.50611192 2025-10-18,02:17:59.000,291,11016736,12605,0,1760753878,12999.529231629997,28.558069500002603,53345.54104752 2025-10-18,02:18:00.000,291,11016657,12445,0,1760753879,12999.569649489997,28.551020370003243,53345.56200888 2025-10-18,02:18:01.000,291,11016729,12565,0,1760753880,12999.589858419997,28.5933151499994,53345.59694448001 2025-10-18,02:18:02.000,291,11016661,12685,0,1760753881,12999.643748900002,28.58626602000004,53345.59694448001 2025-10-18,02:18:03.000,291,11016674,12725,0,1760753882,12999.677430449992,28.5933151499994,53345.6039316 2025-10-18,02:18:04.000,291,11016730,12725,0,1760753883,12999.724584620002,28.56511863000196,53345.61091872 2025-10-18,02:18:05.000,291,11016690,12885,0,1760753884,12999.765002480002,28.61446254000475,53345.694764160005 2025-10-18,02:18:06.000,291,11016693,12525,0,1760753885,12999.825629270003,28.607413409998117,53345.71572552001 2025-10-18,02:18:07.000,291,11016703,12605,0,1760753886,12999.866047129988,28.649708190001547,53345.694764160005 2025-10-18,02:18:08.000,291,11016686,12605,0,1760753887,12999.940146539993,28.663806450000266,53345.743674000005 2025-10-18,02:18:09.000,291,11016730,12685,0,1760753888,12999.987300709989,28.642659060002188,53345.7786096 2025-10-18,02:18:10.000,291,11016754,12725,0,1760753889,13000.000773329994,28.62151167000411,53345.82751944 2025-10-18,02:18:11.000,291,11016684,12525,0,1760753890,13000.034454879999,28.642659060002188,53345.83450656001 2025-10-18,02:18:12.000,291,11016705,12645,0,1760753891,13000.020982259994,28.642659060002188,53345.80655808001 2025-10-18,02:18:13.000,291,11016749,12645,0,1760753892,13000.095081669999,28.670855579999625,53345.87642928 2025-10-18,02:18:14.000,291,11016703,12405,0,1760753893,13000.122026909994,28.656757320000906,53345.88341640001 2025-10-18,02:18:15.000,291,11016749,12805,0,1760753894,13000.14897214999,28.642659060002188,53345.88341640001 2025-10-18,02:18:16.000,291,11016738,12685,0,1760753895,13000.182653699994,28.63560993000283,53345.95328760001 2025-10-18,02:18:17.000,291,11016689,12565,0,1760753896,13000.263489419995,28.642659060002188,53346.00219744001 2025-10-18,02:18:18.000,291,11016724,12605,0,1760753897,13000.3173799,28.642659060002188,53345.97424896001 2025-10-18,02:18:19.000,291,11016735,12525,0,1760753898,13000.303907279995,28.677904709998984,53346.01617168 2025-10-18,02:18:20.000,291,11016716,12645,0,1760753899,13000.33085251999,28.670855579999625,53346.00918456 2025-10-18,02:18:21.000,291,11016706,12565,0,1760753900,13000.37127037999,28.649708190001547,53346.00219744001 2025-10-18,02:18:22.000,291,11016736,12525,0,1760753901,13000.43863348,28.663806450000266,53346.030145920005 2025-10-18,02:18:23.000,291,11016753,12525,0,1760753902,13000.41842455,28.649708190001547,53346.10001712001 2025-10-18,02:18:24.000,291,11016731,12485,0,1760753903,13000.445369789995,28.692002969997702,53346.05110728001 2025-10-18,02:18:25.000,291,11016687,12485,0,1760753904,13000.51273288999,28.656757320000906,53346.10001712001 2025-10-18,02:18:26.000,291,11016744,12565,0,1760753905,13000.55315074999,28.63560993000283,53346.176875440004 2025-10-18,02:18:27.000,291,11016722,12605,0,1760753906,13000.55315074999,28.63560993000283,53346.10001712001 2025-10-18,02:18:28.000,291,11016714,12725,0,1760753907,13000.55988706,28.62151167000411,53346.1629012 2025-10-18,02:18:29.000,291,11016675,12645,0,1760753908,13000.60030492,28.62151167000411,53346.21181104 2025-10-18,02:18:30.000,291,11016687,12645,0,1760753909,13000.647459089996,28.642659060002188,53346.197836800005 2025-10-18,02:18:31.000,291,11016696,12685,0,1760753910,13000.654195399991,28.649708190001547,53346.20482392 2025-10-18,02:18:32.000,291,11016729,12605,0,1760753911,13000.681140640001,28.656757320000906,53346.21181104 2025-10-18,02:18:33.000,291,11016662,12725,0,1760753912,13000.681140640001,28.649708190001547,53346.23975952001 2025-10-18,02:18:34.000,291,11016709,12725,0,1760753913,13000.714822189992,28.656757320000906,53346.26770800001 2025-10-18,02:18:35.000,291,11016719,12445,0,1760753914,13000.681140640001,28.713150360003056,53346.2327724 2025-10-18,02:18:36.000,291,11016710,12805,0,1760753915,13000.701349570001,28.699052100004337,53346.26770800001 2025-10-18,02:18:37.000,291,11016730,12445,0,1760753916,13000.755240049992,28.720199490002415,53346.28866936001 2025-10-18,02:18:38.000,291,11016680,12885,0,1760753917,13000.748503739997,28.74839600999985,53346.33059208 2025-10-18,02:18:39.000,291,11016727,12645,0,1760753918,13000.802394220002,28.677904709998984,53346.316617840006 2025-10-18,02:18:40.000,291,11016728,12645,0,1760753919,13000.782185290002,28.720199490002415,53346.32360496 2025-10-18,02:18:41.000,291,11016684,12685,0,1760753920,13000.829339459997,28.76249426999857,53346.33059208 2025-10-18,02:18:42.000,291,11016672,12565,0,1760753921,13000.842812080002,28.741346880000492,53346.3725148 2025-10-18,02:18:43.000,291,11016727,12725,0,1760753922,13000.856284699992,28.75544513999921,53346.37950192 2025-10-18,02:18:44.000,291,11016659,12685,0,1760753923,13000.869757319997,28.76954339999793,53346.38648904001 2025-10-18,02:18:45.000,291,11016698,12765,0,1760753924,13000.903438870002,28.74839600999985,53346.45636024001 2025-10-18,02:18:46.000,291,11016730,12605,0,1760753925,13000.883229940002,28.76249426999857,53346.39347616 2025-10-18,02:18:47.000,291,11016703,12765,0,1760753926,13000.957329349993,28.734297750001133,53346.43539888001 2025-10-18,02:18:48.000,291,11016695,12605,0,1760753927,13000.950593039997,28.783641660003923,53346.42841176 2025-10-18,02:18:49.000,291,11016704,12485,0,1760753928,13000.930384109997,28.75544513999921,53346.44937312 2025-10-18,02:18:50.000,291,11016712,12525,0,1760753929,13000.957329349993,28.76249426999857,53346.44937312 2025-10-18,02:18:51.000,291,11016721,12525,0,1760753930,13000.984274590002,28.790690790003282,53346.484308720006 2025-10-18,02:18:52.000,291,11016671,12725,0,1760753931,13000.984274590002,28.75544513999921,53346.43539888001 2025-10-18,02:18:53.000,291,11016732,12565,0,1760753932,13000.970801969997,28.74839600999985,53346.45636024001 2025-10-18,02:18:54.000,291,11016722,12725,0,1760753933,13001.011219829998,28.76954339999793,53346.42841176 2025-10-18,02:18:55.000,291,11016702,12805,0,1760753934,13000.984274590002,28.74839600999985,53346.463347360004 2025-10-18,02:18:56.000,291,11016727,12605,0,1760753935,13001.017956139993,28.713150360003056,53346.47732160001 2025-10-18,02:18:57.000,291,11016770,12645,0,1760753936,13001.004483520002,28.734297750001133,53346.47033448 2025-10-18,02:18:58.000,291,11016737,12645,0,1760753937,13001.004483520002,28.713150360003056,53346.442386 2025-10-18,02:18:59.000,291,11016699,12565,0,1760753938,13001.071846619998,28.713150360003056,53346.45636024001 2025-10-18,02:19:00.000,291,11016774,12565,0,1760753939,13001.058373999993,28.713150360003056,53346.442386 2025-10-18,02:19:11.000,291,11016718,12565,0,1760753950,13001.213309129998,28.692002969997702,53346.54020568 2025-10-18,02:19:12.000,291,11016697,12685,0,1760753951,13001.253726989999,28.663806450000266,53346.50527008001 2025-10-18,02:19:13.000,291,11016707,12525,0,1760753952,13001.260463299994,28.706101230003696,53346.5471928 2025-10-18,02:19:14.000,291,11016725,12445,0,1760753953,13001.233518059998,28.713150360003056,53346.512257200004 2025-10-18,02:19:15.000,291,11016673,12365,0,1760753954,13001.253726989999,28.74839600999985,53346.52623144001 2025-10-18,02:19:16.000,291,11016681,12685,0,1760753955,13001.253726989999,28.741346880000492,53346.49129584 2025-10-18,02:19:17.000,291,11016712,12605,0,1760753956,13001.287408539989,28.783641660003923,53346.533218560005 2025-10-18,02:19:18.000,291,11016667,12565,0,1760753957,13001.300881159994,28.76249426999857,53346.57514128001 2025-10-18,02:19:19.000,291,11016742,12765,0,1760753958,13001.334562709999,28.76249426999857,53346.55417992001 2025-10-18,02:19:20.000,291,11016729,12685,0,1760753959,13001.341299019994,28.783641660003923,53346.59610264 2025-10-18,02:19:21.000,291,11016715,12565,0,1760753960,13001.334562709999,28.76249426999857,53346.56116704 2025-10-18,02:19:22.000,291,11016639,12725,0,1760753961,13001.374980569999,28.783641660003923,53346.582128400005 2025-10-18,02:19:23.000,291,11016700,12565,0,1760753962,13001.40866211999,28.81888731000072,53346.59610264 2025-10-18,02:19:24.000,291,11016720,12645,0,1760753963,13001.43560736,28.804789050002,53346.582128400005 2025-10-18,02:19:25.000,291,11016680,12685,0,1760753964,13001.40866211999,28.832985569999437,53346.61007688 2025-10-18,02:19:26.000,291,11016695,12725,0,1760753965,13001.45581629,28.85413296000479,53346.57514128001 2025-10-18,02:19:27.000,291,11016681,12685,0,1760753966,13001.46928890999,28.86118209000415,53346.617064 2025-10-18,02:19:28.000,291,11016659,12565,0,1760753967,13001.462552599995,28.889378610001586,53346.60308976001 2025-10-18,02:19:29.000,291,11016749,12445,0,1760753968,13001.462552599995,28.847083829998155,53346.61007688 2025-10-18,02:19:30.000,291,11016695,12445,0,1760753969,13001.482761529995,28.910525999999663,53346.63802536 2025-10-18,02:19:31.000,291,11016684,12565,0,1760753970,13001.48949783999,28.896427740000945,53346.58911552 2025-10-18,02:19:32.000,291,11016643,12605,0,1760753971,13001.502970459995,28.896427740000945,53346.617064 2025-10-18,02:19:33.000,291,11016721,12685,0,1760753972,13001.48949783999,28.847083829998155,53346.60308976001 2025-10-18,02:19:34.000,291,11016732,12605,0,1760753973,13001.51644308,28.875280350002868,53346.617064 2025-10-18,02:19:35.000,291,11016644,12525,0,1760753974,13001.50970676999,28.896427740000945,53346.582128400005 2025-10-18,02:19:36.000,291,11016645,12645,0,1760753975,13001.523179389995,28.917575129999022,53346.66597384 2025-10-18,02:19:37.000,291,11016654,12645,0,1760753976,13001.523179389995,28.910525999999663,53346.64501248001 2025-10-18,02:19:38.000,291,11016672,12605,0,1760753977,13001.55686094,28.92462425999838,53346.65898672 2025-10-18,02:19:39.000,291,11016730,12685,0,1760753978,13001.523179389995,28.938722520004376,53346.60308976001 2025-10-18,02:19:40.000,291,11016696,12685,0,1760753979,13001.563597249995,28.945771650003735,53346.66597384 2025-10-18,02:19:41.000,291,11016672,12805,0,1760753980,13001.604015109995,28.945771650003735,53346.631038240004 2025-10-18,02:19:42.000,291,11016675,12845,0,1760753981,13001.61748773,28.952820780003094,53346.631038240004 2025-10-18,02:19:43.000,291,11016667,12805,0,1760753982,13001.61075141999,28.945771650003735,53346.66597384 2025-10-18,02:19:44.000,291,11016718,12605,0,1760753983,13001.65116927999,28.952820780003094,53346.65898672 2025-10-18,02:19:45.000,291,11016683,12685,0,1760753984,13001.65116927999,29.002164689998608,53346.679948080004 2025-10-18,02:19:46.000,291,11016709,12565,0,1760753985,13001.705059759995,29.02331208000396,53346.62405112001 2025-10-18,02:19:47.000,291,11016673,12965,0,1760753986,13001.705059759995,29.03036121000332,53346.679948080004 2025-10-18,02:19:48.000,291,11016679,12445,0,1760753987,13001.73874131,28.99511555999925,53346.631038240004 2025-10-18,02:19:49.000,291,11016658,12685,0,1760753988,13001.745477619996,29.016262950004602,53346.61007688 2025-10-18,02:19:50.000,291,11016757,12605,0,1760753989,13001.75221392999,29.009213819997967,53346.679948080004 2025-10-18,02:19:51.000,291,11016705,12445,0,1760753990,13001.7993681,29.03741034000268,53346.67296096001 2025-10-18,02:19:52.000,291,11016776,12725,0,1760753991,13001.806104409996,29.03741034000268,53346.72885792 2025-10-18,02:19:53.000,291,11016668,12685,0,1760753992,13001.812840719991,29.03741034000268,53346.70789656 2025-10-18,02:19:54.000,291,11016715,12805,0,1760753993,13001.866731199996,29.058557730000757,53346.679948080004 2025-10-18,02:19:55.000,291,11016685,12605,0,1760753994,13001.853258579991,29.065606860000116,53346.74283216001 2025-10-18,02:19:56.000,291,11016674,12605,0,1760753995,13001.853258579991,29.065606860000116,53346.69392232001 2025-10-18,02:19:57.000,291,11016761,12525,0,1760753996,13001.859994890001,29.100852510004188,53346.6869352 2025-10-18,02:19:58.000,291,11016676,12565,0,1760753997,13001.853258579991,29.086754249998194,53346.71488368 2025-10-18,02:19:59.000,291,11016706,12485,0,1760753998,13001.873467509991,29.079705119998835,53346.74283216001 2025-10-18,02:20:00.000,291,11016676,12485,0,1760753999,13001.846522269996,29.107901640003547,53346.7568064 2025-10-18,02:20:01.000,291,11016720,12605,0,1760754000,13001.81957703,29.107901640003547,53346.76379352 2025-10-18,02:20:02.000,291,11016708,12525,0,1760754001,13001.853258579991,29.150196419999702,53346.76379352 2025-10-18,02:20:03.000,291,11016694,12525,0,1760754002,13001.859994890001,29.129049030001624,53346.77776776 2025-10-18,02:20:04.000,291,11016701,12685,0,1760754003,13001.859994890001,29.100852510004188,53346.798729120004 2025-10-18,02:20:05.000,291,11016676,12605,0,1760754004,13001.859994890001,29.143147290000343,53346.80571624 2025-10-18,02:20:06.000,291,11016720,12765,0,1760754005,13001.880203820001,29.150196419999702,53346.7568064 2025-10-18,02:20:07.000,291,11016689,12445,0,1760754006,13001.893676439991,29.15724554999906,53346.73584504 2025-10-18,02:20:08.000,291,11016741,12965,0,1760754007,13001.893676439991,29.15724554999906,53346.77776776 2025-10-18,02:20:09.000,291,11016688,12565,0,1760754008,13001.83978596,29.15724554999906,53346.7568064 2025-10-18,02:20:10.000,291,11016756,12605,0,1760754009,13001.846522269996,29.107901640003547,53346.74283216001 2025-10-18,02:20:11.000,291,11016680,12445,0,1760754010,13001.81957703,29.129049030001624,53346.7568064 2025-10-18,02:20:12.000,291,11016668,12445,0,1760754011,13001.77915917,29.15724554999906,53346.78475488 2025-10-18,02:20:13.000,291,11016652,12405,0,1760754012,13001.765686549996,29.143147290000343,53346.749819280005 2025-10-18,02:20:14.000,291,11016719,12565,0,1760754013,13001.792631789991,29.136098160000984,53346.72885792 2025-10-18,02:20:15.000,291,11016692,12725,0,1760754014,13001.75221392999,29.09380338000483,53346.700909440005 2025-10-18,02:20:16.000,291,11016655,12525,0,1760754015,13001.765686549996,29.129049030001624,53346.72885792 2025-10-18,02:20:17.000,291,11016678,12445,0,1760754016,13001.785895479996,29.114950770002906,53346.631038240004 2025-10-18,02:20:18.000,291,11016711,12605,0,1760754017,13001.75221392999,29.086754249998194,53346.70789656 2025-10-18,02:20:19.000,291,11016675,12845,0,1760754018,13001.725268689996,29.058557730000757,53346.72885792 2025-10-18,02:20:20.000,291,11016748,12805,0,1760754019,13001.67811452,29.107901640003547,53346.70789656 2025-10-18,02:20:21.000,291,11016741,12725,0,1760754020,13001.644432969995,29.129049030001624,53346.72885792 2025-10-18,02:20:22.000,291,11016689,12565,0,1760754021,13001.604015109995,29.107901640003547,53346.6869352 2025-10-18,02:20:23.000,291,11016691,12805,0,1760754022,13001.59054248999,29.100852510004188,53346.6869352 2025-10-18,02:20:24.000,291,11016661,12685,0,1760754023,13001.63096034999,29.086754249998194,53346.71488368 2025-10-18,02:20:25.000,291,11016658,12765,0,1760754024,13001.543388319995,29.04445947000204,53346.71488368 2025-10-18,02:20:26.000,291,11016737,12805,0,1760754025,13001.502970459995,29.079705119998835,53346.69392232001 2025-10-18,02:20:27.000,291,11016686,12645,0,1760754026,13001.502970459995,29.09380338000483,53346.72885792 2025-10-18,02:20:28.000,291,11016713,12645,0,1760754027,13001.48949783999,29.051508600001398,53346.70789656 2025-10-18,02:20:29.000,291,11016720,12525,0,1760754028,13001.42887104999,29.04445947000204,53346.65898672 2025-10-18,02:20:30.000,291,11016709,12685,0,1760754029,13001.36824425999,29.086754249998194,53346.70789656 2025-10-18,02:20:31.000,291,11016678,12805,0,1760754030,13001.32782639999,29.072655989999475,53346.67296096001 2025-10-18,02:20:32.000,291,11016694,12565,0,1760754031,13001.314353779999,29.072655989999475,53346.62405112001 2025-10-18,02:20:33.000,291,11016689,12605,0,1760754032,13001.267199609989,29.058557730000757,53346.63802536 2025-10-18,02:20:34.000,291,11016676,12845,0,1760754033,13001.253726989999,29.04445947000204,53346.67296096001 2025-10-18,02:20:35.000,291,11016642,12445,0,1760754034,13001.246990679989,29.072655989999475,53346.58911552 2025-10-18,02:20:36.000,291,11016682,12645,0,1760754035,13001.206572819989,29.058557730000757,53346.58911552 2025-10-18,02:20:37.000,291,11016751,12565,0,1760754036,13001.172891269998,29.04445947000204,53346.62405112001 2025-10-18,02:20:38.000,291,11016651,12565,0,1760754037,13001.112264479998,29.058557730000757,53346.58911552 2025-10-18,02:20:39.000,291,11016691,12645,0,1760754038,13001.139209719993,29.03741034000268,53346.617064 2025-10-18,02:20:40.000,291,11016731,12445,0,1760754039,13001.092055549998,29.03741034000268,53346.54020568 2025-10-18,02:20:41.000,291,11016665,12725,0,1760754040,13001.098791859993,29.051508600001398,53346.62405112001 2025-10-18,02:20:42.000,291,11016705,12565,0,1760754041,13001.051637689998,29.03741034000268,53346.49828296 2025-10-18,02:20:43.000,291,11016683,12645,0,1760754042,13001.017956139993,29.03741034000268,53346.49129584 2025-10-18,02:20:44.000,291,11016719,12565,0,1760754043,13001.011219829998,28.99511555999925,53346.52623144001 2025-10-18,02:20:45.000,291,11016698,12965,0,1760754044,13000.930384109997,28.99511555999925,53346.49828296 2025-10-18,02:20:46.000,291,11016672,12485,0,1760754045,13000.883229940002,29.03036121000332,53346.49828296 2025-10-18,02:20:47.000,291,11016713,12805,0,1760754046,13000.842812080002,28.97396817000117,53346.49828296 2025-10-18,02:20:48.000,291,11016674,12645,0,1760754047,13000.775448979992,29.002164689998608,53346.49828296 2025-10-18,02:20:49.000,291,11016708,12605,0,1760754048,13000.755240049992,28.99511555999925,53346.42142464 2025-10-18,02:20:50.000,291,11016709,12725,0,1760754049,13000.687876949996,28.966919040001812,53346.49828296 2025-10-18,02:20:51.000,291,11016688,12925,0,1760754050,13000.640722780001,28.959869910002453,53346.42841176 2025-10-18,02:20:52.000,291,11016686,12605,0,1760754051,13000.62051385,28.938722520004376,53346.43539888001 2025-10-18,02:20:53.000,291,11016722,12605,0,1760754052,13000.5194692,28.945771650003735,53346.42142464 2025-10-18,02:20:54.000,291,11016700,12605,0,1760754053,13000.505996579996,28.92462425999838,53346.42841176 2025-10-18,02:20:55.000,291,11016724,12525,0,1760754054,13000.45210609999,28.86118209000415,53346.39347616 2025-10-18,02:20:56.000,291,11016691,12365,0,1760754055,13000.39821562,28.910525999999663,53346.40046328 2025-10-18,02:20:57.000,291,11016688,12725,0,1760754056,13000.35106144999,28.86823122000351,53346.35155344 2025-10-18,02:20:58.000,291,11016702,12445,0,1760754057,13000.3173799,28.81183818000136,53346.35155344 2025-10-18,02:20:59.000,291,11016694,12565,0,1760754058,13000.25001679999,28.790690790003282,53346.25373376 2025-10-18,02:21:00.000,291,11016689,12605,0,1760754059,13000.202862629994,28.76954339999793,53346.26072088 2025-10-18,02:21:01.000,291,11016675,12605,0,1760754060,13000.175917389999,28.75544513999921,53346.246746640005 2025-10-18,02:21:02.000,291,11016740,12725,0,1760754061,13000.135499529999,28.720199490002415,53346.2327724 2025-10-18,02:21:03.000,291,11016686,12885,0,1760754062,13000.095081669999,28.670855579999625,53346.20482392 2025-10-18,02:21:04.000,291,11016665,12645,0,1760754063,13000.047927499989,28.642659060002188,53346.2327724 2025-10-18,02:21:05.000,291,11016660,12605,0,1760754064,13000.068136429989,28.61446254000475,53346.25373376 2025-10-18,02:21:06.000,291,11016686,12685,0,1760754065,12999.980564399993,28.57216776000132,53346.18386256 2025-10-18,02:21:07.000,291,11016692,12645,0,1760754066,12999.946882849988,28.52987297999789,53346.19084968001 2025-10-18,02:21:08.000,291,11016673,12725,0,1760754067,12999.926673919988,28.473479940003017,53346.20482392 2025-10-18,02:21:09.000,291,11016679,12725,0,1760754068,12999.866047129988,28.445283419998304,53346.148926960006 2025-10-18,02:21:10.000,291,11016673,12805,0,1760754069,12999.859310819993,28.424136030000227,53346.148926960006 2025-10-18,02:21:11.000,291,11016642,12645,0,1760754070,12999.825629270003,28.41003777000151,53346.13495272 2025-10-18,02:21:12.000,291,11016692,12645,0,1760754071,12999.785211410002,28.39593951000279,53346.14193984001 2025-10-18,02:21:13.000,291,11016677,12565,0,1760754072,12999.711111999997,28.367742989998078,53346.12097848001 2025-10-18,02:21:14.000,291,11016704,12565,0,1760754073,12999.677430449992,28.33954647000064,53346.03713304 2025-10-18,02:21:15.000,291,11016726,12805,0,1760754074,12999.643748900002,28.332497340001282,53346.10001712001 2025-10-18,02:21:16.000,291,11016712,12525,0,1760754075,12999.610067349997,28.304300820003846,53346.02315880001 2025-10-18,02:21:17.000,291,11016705,12685,0,1760754076,12999.569649489997,28.262006040000415,53345.9882232 2025-10-18,02:21:18.000,291,11016712,12325,0,1760754077,12999.576385799992,28.262006040000415,53346.02315880001 2025-10-18,02:21:19.000,291,11016690,12645,0,1760754078,12999.515759009992,28.269055169999774,53345.97424896001 2025-10-18,02:21:20.000,291,11016712,12605,0,1760754079,12999.529231629997,28.254956910001056,53345.94630048 2025-10-18,02:21:21.000,291,11016755,12565,0,1760754080,12999.495550079992,28.240858650002338,53345.90437776001 2025-10-18,02:21:22.000,291,11016719,12685,0,1760754081,12999.428186979996,28.198563869998907,53345.911364880005 2025-10-18,02:21:23.000,291,11016722,12485,0,1760754082,12999.407978049996,28.2126621300049,53345.89040352 2025-10-18,02:21:24.000,291,11016673,12685,0,1760754083,12999.407978049996,28.21971126000426,53345.93232624001 2025-10-18,02:21:25.000,291,11016662,12445,0,1760754084,12999.434923289991,28.205612999998266,53345.89040352 2025-10-18,02:21:26.000,291,11016696,12445,0,1760754085,12999.374296499991,28.198563869998907,53345.862455040005 2025-10-18,02:21:27.000,291,11016716,12645,0,1760754086,12999.347351259996,28.17036735000147,53345.84149368 2025-10-18,02:21:28.000,291,11016671,12805,0,1760754087,12999.354087569991,28.142170830004034,53345.86944216 2025-10-18,02:21:29.000,291,11016686,12605,0,1760754088,12999.347351259996,28.11397430999932,53345.813545200006 2025-10-18,02:21:30.000,291,11016709,12605,0,1760754089,12999.374296499991,28.142170830004034,53345.89739064 2025-10-18,02:21:31.000,291,11016702,12685,0,1760754090,12999.387769119996,28.16331822000211,53345.88341640001 2025-10-18,02:21:32.000,291,11016728,12605,0,1760754091,12999.38103281,28.135121700004674,53345.8484808 2025-10-18,02:21:33.000,291,11016700,12645,0,1760754092,12999.387769119996,28.11397430999932,53345.82751944 2025-10-18,02:21:34.000,291,11016671,12645,0,1760754093,12999.407978049996,28.064630400003807,53345.8484808 2025-10-18,02:21:35.000,291,11016769,12565,0,1760754094,12999.367560189996,28.092826920001244,53345.813545200006 2025-10-18,02:21:36.000,291,11016673,12805,0,1760754095,12999.387769119996,28.057581270004448,53345.7786096 2025-10-18,02:21:37.000,291,11016704,12525,0,1760754096,12999.414714359991,28.057581270004448,53345.79957096 2025-10-18,02:21:38.000,291,11016720,12605,0,1760754097,12999.455132219991,28.064630400003807,53345.80655808001 2025-10-18,02:21:39.000,291,11016673,12685,0,1760754098,12999.468604839996,28.036433879999095,53345.77162248 2025-10-18,02:21:40.000,291,11016727,12565,0,1760754099,12999.482077460001,28.029384749999736,53345.7786096 2025-10-18,02:21:41.000,291,11016753,12285,0,1760754100,12999.515759009992,28.064630400003807,53345.85546792001 2025-10-18,02:21:42.000,291,11016699,12765,0,1760754101,12999.556176869992,28.022335620000376,53345.78559672001 2025-10-18,02:21:43.000,291,11016665,12685,0,1760754102,12999.562913180001,28.008237360001658,53345.7786096 2025-10-18,02:21:44.000,291,11016654,12565,0,1760754103,12999.603331040002,28.029384749999736,53345.792583840004 2025-10-18,02:21:45.000,291,11016730,12565,0,1760754104,12999.623539970002,28.050532139997813,53345.792583840004 2025-10-18,02:21:46.000,291,11016636,12565,0,1760754105,12999.650485209997,28.036433879999095,53345.80655808001 2025-10-18,02:21:47.000,291,11016723,12445,0,1760754106,12999.690903069997,27.99413910000294,53345.82751944 2025-10-18,02:21:48.000,291,11016670,12605,0,1760754107,12999.731320929997,27.99413910000294,53345.8484808 2025-10-18,02:21:49.000,291,11016686,12605,0,1760754108,12999.778475099993,27.98708997000358,53345.78559672001 2025-10-18,02:21:50.000,291,11016715,12845,0,1760754109,12999.805420340002,27.99413910000294,53345.84149368 2025-10-18,02:21:51.000,291,11016728,12285,0,1760754110,12999.832365579998,27.98004084000422,53345.84149368 2025-10-18,02:21:52.000,291,11016670,12885,0,1760754111,12999.879519749993,27.99413910000294,53345.8484808 2025-10-18,02:21:53.000,291,11016687,12565,0,1760754112,12999.946882849988,27.98708997000358,53345.85546792001 2025-10-18,02:21:54.000,291,11016667,12645,0,1760754113,12999.987300709989,27.98004084000422,53345.80655808001 2025-10-18,02:21:55.000,291,11016715,12725,0,1760754114,13000.088345359989,27.958893449998868,53345.80655808001 2025-10-18,02:21:56.000,291,11016706,12685,0,1760754115,13000.12876321999,27.958893449998868,53345.84149368 2025-10-18,02:21:57.000,291,11016656,12725,0,1760754116,13000.162444769994,27.965942579998227,53345.86944216 2025-10-18,02:21:58.000,291,11016688,12845,0,1760754117,13000.22980786999,27.98004084000422,53345.8484808 2025-10-18,02:21:59.000,291,11016728,12605,0,1760754118,13000.33085251999,27.99413910000294,53345.87642928 2025-10-18,02:22:00.000,291,11016682,12525,0,1760754119,13000.41842455,27.98004084000422,53345.87642928 2025-10-18,02:22:01.000,291,11016748,12725,0,1760754120,13000.53294181999,28.0011882300023,53345.87642928 2025-10-18,02:22:02.000,291,11016725,12805,0,1760754121,13000.593568609991,28.022335620000376,53345.89739064 2025-10-18,02:22:03.000,291,11016750,12645,0,1760754122,13000.633986469991,28.008237360001658,53345.93232624001 2025-10-18,02:22:04.000,291,11016731,12605,0,1760754123,13000.721558500001,28.071679530003166,53345.97424896001 2025-10-18,02:22:05.000,291,11016708,12925,0,1760754124,13000.829339459997,28.078728660002525,53345.96726184 2025-10-18,02:22:06.000,291,11016692,12605,0,1760754125,13000.889966249997,28.085777790001885,53346.00918456 2025-10-18,02:22:07.000,291,11016678,12525,0,1760754126,13000.977538279993,28.071679530003166,53346.03713304 2025-10-18,02:22:08.000,291,11016742,12645,0,1760754127,13001.078582929993,28.135121700004674,53346.06508152 2025-10-18,02:22:09.000,291,11016734,12805,0,1760754128,13001.199836509993,28.17036735000147,53346.10001712001 2025-10-18,02:22:10.000,291,11016691,12525,0,1760754129,13001.226781749989,28.142170830004034,53346.13495272 2025-10-18,02:22:11.000,291,11016676,12605,0,1760754130,13001.307617469989,28.17036735000147,53346.10700424 2025-10-18,02:22:12.000,291,11016695,12485,0,1760754131,13001.41539843,28.17741648000083,53346.15591408 2025-10-18,02:22:13.000,291,11016745,12685,0,1760754132,13001.48949783999,28.198563869998907,53346.21181104 2025-10-18,02:22:14.000,291,11016681,12645,0,1760754133,13001.55012462999,28.205612999998266,53346.18386256 2025-10-18,02:22:15.000,291,11016706,12845,0,1760754134,13001.664641899995,28.21971126000426,53346.26770800001 2025-10-18,02:22:16.000,291,11016706,12805,0,1760754135,13001.69158713999,28.247907780001697,53346.27469512 2025-10-18,02:22:17.000,291,11016697,12765,0,1760754136,13001.75895024,28.262006040000415,53346.32360496 2025-10-18,02:22:18.000,291,11016691,12725,0,1760754137,13001.866731199996,28.254956910001056,53346.35155344 2025-10-18,02:22:19.000,291,11016716,12645,0,1760754138,13001.900412750001,28.325448210001923,53346.32360496 2025-10-18,02:22:20.000,291,11016669,12805,0,1760754139,13001.961039540001,28.325448210001923,53346.38648904001 2025-10-18,02:22:21.000,291,11016721,12685,0,1760754140,13002.035138949992,28.381841250004072,53346.442386 2025-10-18,02:22:22.000,291,11016711,12685,0,1760754141,13002.129447289997,28.33954647000064,53346.42841176 2025-10-18,02:22:23.000,291,11016702,12525,0,1760754142,13002.163128840002,28.311349950003205,53346.47033448 2025-10-18,02:22:24.000,291,11016667,12685,0,1760754143,13002.210283009998,28.332497340001282,53346.442386 2025-10-18,02:22:25.000,291,11016711,12965,0,1760754144,13002.257437179993,28.311349950003205,53346.49828296 2025-10-18,02:22:26.000,291,11016711,12765,0,1760754145,13002.318063969993,28.304300820003846,53346.52623144001 2025-10-18,02:22:27.000,291,11016720,12805,0,1760754146,13002.398899689993,28.254956910001056,53346.56116704 2025-10-18,02:22:28.000,291,11016701,12645,0,1760754147,13002.506680649989,28.262006040000415,53346.60308976001 2025-10-18,02:22:29.000,291,11016741,12525,0,1760754148,13002.540362199994,28.29020255999785,53346.582128400005 2025-10-18,02:22:30.000,291,11016707,12765,0,1760754149,13002.594252679999,28.198563869998907,53346.6869352 2025-10-18,02:22:31.000,291,11016735,12645,0,1760754150,13002.702033639995,28.2126621300049,53346.71488368 2025-10-18,02:22:32.000,291,11016696,12565,0,1760754151,13002.762660429995,28.142170830004034,53346.74283216001 2025-10-18,02:22:33.000,291,11016695,12605,0,1760754152,13002.85696877,28.16331822000211,53346.79174200001 2025-10-18,02:22:34.000,291,11016685,12765,0,1760754153,13002.924331869996,28.142170830004034,53346.77776776 2025-10-18,02:22:35.000,291,11016769,12445,0,1760754154,13002.991694969991,28.092826920001244,53346.83366472 2025-10-18,02:22:36.000,291,11016690,12765,0,1760754155,13003.092739619991,28.106925179999962,53346.91052304001 2025-10-18,02:22:37.000,291,11016693,12445,0,1760754156,13003.153366409992,28.050532139997813,53346.84065184001 2025-10-18,02:22:38.000,291,11016702,12725,0,1760754157,13003.281356300002,28.022335620000376,53346.9314844 2025-10-18,02:22:39.000,291,11016723,12685,0,1760754158,13003.335246779992,28.036433879999095,53346.88956168001 2025-10-18,02:22:40.000,291,11016690,12645,0,1760754159,13003.395873569993,28.036433879999095,53346.97340712 2025-10-18,02:22:41.000,291,11016745,12805,0,1760754160,13003.496918219993,28.008237360001658,53346.98039424001 2025-10-18,02:22:42.000,291,11016680,12445,0,1760754161,13003.604699179989,28.078728660002525,53347.02930408001 2025-10-18,02:22:43.000,291,11016703,12685,0,1760754162,13003.685534899989,28.036433879999095,53347.04327832 2025-10-18,02:22:44.000,291,11016741,12605,0,1760754163,13003.779843239994,28.085777790001885,53347.12013664 2025-10-18,02:22:45.000,291,11016665,12565,0,1760754164,13003.84720633999,28.11397430999932,53347.134110880004 2025-10-18,02:22:46.000,291,11016729,12685,0,1760754165,13003.921305749995,28.12102343999868,53347.17603360001 2025-10-18,02:22:47.000,291,11016677,12685,0,1760754166,13004.002141469995,28.149219960003393,53347.19699496001 2025-10-18,02:22:48.000,291,11016698,12685,0,1760754167,13004.082977189995,28.18446561000019,53347.21795632 2025-10-18,02:22:49.000,291,11016731,12485,0,1760754168,13004.143603979996,28.205612999998266,53347.27385328001 2025-10-18,02:22:50.000,291,11016702,12805,0,1760754169,13004.244648629996,28.22676039000362,53347.36468584001 2025-10-18,02:22:51.000,291,11016717,12605,0,1760754170,13004.285066489996,28.269055169999774,53347.3856472 2025-10-18,02:22:52.000,291,11016712,12645,0,1760754171,13004.379374830001,28.269055169999774,53347.32975024 2025-10-18,02:22:53.000,291,11016738,12565,0,1760754172,13004.446737929997,28.304300820003846,53347.4555184 2025-10-18,02:22:54.000,291,11016735,12805,0,1760754173,13004.480419480002,28.367742989998078,53347.41359568001 2025-10-18,02:22:55.000,291,11016790,12605,0,1760754174,13004.534309959992,28.3465956,53347.40660856 2025-10-18,02:22:56.000,291,11016748,12485,0,1760754175,13004.648827229998,28.38889038000343,53347.469492640004 2025-10-18,02:22:57.000,291,11016698,12725,0,1760754176,13004.716190329993,28.431185159999586,53347.490454000006 2025-10-18,02:22:58.000,291,11016685,12845,0,1760754177,13004.776817119993,28.4593816800043,53347.5253896 2025-10-18,02:22:59.000,291,11016701,12965,0,1760754178,13004.817234979993,28.494627330001094,53347.57429944 2025-10-18,02:23:00.000,291,11016767,12645,0,1760754179,13004.911543319999,28.494627330001094,53347.60224792 2025-10-18,02:23:01.000,291,11016705,12525,0,1760754180,13004.96543379999,28.536922110004525,53347.63019640001 2025-10-18,02:23:02.000,291,11016726,12565,0,1760754181,13005.032796899999,28.543971240003884,53347.61622216 2025-10-18,02:23:03.000,291,11016740,12605,0,1760754182,13005.032796899999,28.56511863000196,53347.65115776001 2025-10-18,02:23:04.000,291,11016669,12685,0,1760754183,13005.019324279994,28.5933151499994,53347.71404184 2025-10-18,02:23:05.000,291,11016721,12765,0,1760754184,13005.11363262,28.62151167000411,53347.72801608001 2025-10-18,02:23:06.000,291,11016747,12645,0,1760754185,13005.140577859995,28.57921689000068,53347.69308048 2025-10-18,02:23:07.000,291,11016712,12605,0,1760754186,13005.16752309999,28.600364279998757,53347.76295168 2025-10-18,02:23:08.000,291,11016777,12605,0,1760754187,13005.201204649995,28.58626602000004,53347.76295168 2025-10-18,02:23:09.000,291,11016689,12565,0,1760754188,13005.221413579995,28.57921689000068,53347.79788728001 2025-10-18,02:23:10.000,291,11016695,12725,0,1760754189,13005.2348862,28.57216776000132,53347.853784240004 2025-10-18,02:23:11.000,291,11016719,12605,0,1760754190,13005.2348862,28.543971240003884,53347.84679712001 2025-10-18,02:23:12.000,291,11016693,12525,0,1760754191,13005.28877667999,28.501676460000454,53347.90269408 2025-10-18,02:23:13.000,291,11016698,12565,0,1760754192,13005.282040369995,28.494627330001094,53347.91666832001 2025-10-18,02:23:14.000,291,11016734,12645,0,1760754193,13005.30898560999,28.494627330001094,53347.91666832001 2025-10-18,02:23:15.000,291,11016693,12605,0,1760754194,13005.322458229995,28.424136030000227,53347.972565280004 2025-10-18,02:23:16.000,291,11016733,12605,0,1760754195,13005.32919453999,28.417086900000868,53347.95859104 2025-10-18,02:23:17.000,291,11016769,12685,0,1760754196,13005.31572192,28.424136030000227,53347.91666832001 2025-10-18,02:23:18.000,291,11016735,12725,0,1760754197,13005.35613978,28.374792120004713,53348.00051376 2025-10-18,02:23:19.000,291,11016702,12445,0,1760754198,13005.362876089996,28.35364472999936,53348.021475120004 2025-10-18,02:23:20.000,291,11016723,12645,0,1760754199,13005.383085019996,28.283153429998492,53348.021475120004 2025-10-18,02:23:21.000,291,11016737,12685,0,1760754200,13005.362876089996,28.276104299999133,53348.06339784001 2025-10-18,02:23:22.000,291,11016682,12845,0,1760754201,13005.39655764,28.297251690004487,53348.00750088 2025-10-18,02:23:23.000,291,11016744,12725,0,1760754202,13005.36961239999,28.283153429998492,53348.07737208 2025-10-18,02:23:24.000,291,11016692,12605,0,1760754203,13005.383085019996,28.254956910001056,53348.01448800001 2025-10-18,02:23:25.000,291,11016719,12605,0,1760754204,13005.41676657,28.240858650002338,53348.05641072 2025-10-18,02:23:26.000,291,11016736,12645,0,1760754205,13005.403293949996,28.2126621300049,53348.08435920001 2025-10-18,02:23:27.000,291,11016730,12765,0,1760754206,13005.403293949996,28.17036735000147,53348.09833344 2025-10-18,02:23:28.000,291,11016741,12645,0,1760754207,13005.38982132999,28.16331822000211,53348.07038496 2025-10-18,02:23:29.000,291,11016713,12525,0,1760754208,13005.4369755,28.17741648000083,53348.1192948 2025-10-18,02:23:30.000,291,11016763,12805,0,1760754209,13005.41676657,28.12807256999804,53348.10532056 2025-10-18,02:23:31.000,291,11016717,12645,0,1760754210,13005.403293949996,28.11397430999932,53348.161217520006 2025-10-18,02:23:32.000,291,11016738,12685,0,1760754211,13005.362876089996,28.071679530003166,53348.13326904001 2025-10-18,02:23:33.000,291,11016737,12605,0,1760754212,13005.37634871,28.050532139997813,53348.14724328 2025-10-18,02:23:34.000,291,11016682,12285,0,1760754213,13005.32919453999,28.057581270004448,53348.12628192 2025-10-18,02:23:35.000,291,11016738,12565,0,1760754214,13005.36961239999,28.008237360001658,53348.15423040001 2025-10-18,02:23:36.000,291,11016718,12805,0,1760754215,13005.35613978,28.015286490001017,53348.18217888001 2025-10-18,02:23:37.000,291,11016698,12725,0,1760754216,13005.34940346999,27.95184431999951,53348.14724328 2025-10-18,02:23:38.000,291,11016686,12525,0,1760754217,13005.34940346999,27.94479519000015,53348.18217888001 2025-10-18,02:23:39.000,291,11016667,12605,0,1760754218,13005.342667159995,27.98004084000422,53348.140256160004 2025-10-18,02:23:40.000,291,11016744,12605,0,1760754219,13005.342667159995,27.909549540003354,53348.161217520006 2025-10-18,02:23:41.000,291,11016744,12525,0,1760754220,13005.37634871,27.909549540003354,53348.189166000004 2025-10-18,02:23:42.000,291,11016738,12645,0,1760754221,13005.33593085,27.909549540003354,53348.18217888001 2025-10-18,02:23:43.000,291,11016729,12645,0,1760754222,13005.34940346999,27.874303889999283,53348.140256160004 2025-10-18,02:23:44.000,291,11016723,12605,0,1760754223,13005.35613978,27.888402149998,53348.16820464 2025-10-18,02:23:45.000,291,11016762,12485,0,1760754224,13005.34940346999,27.860205630000564,53348.19615312 2025-10-18,02:23:46.000,291,11016719,12645,0,1760754225,13005.362876089996,27.874303889999283,53348.18217888001 2025-10-18,02:23:47.000,291,11016762,12765,0,1760754226,13005.35613978,27.916598670002713,53348.14724328 2025-10-18,02:23:48.000,291,11016736,12965,0,1760754227,13005.403293949996,27.88135301999864,53348.189166000004 2025-10-18,02:23:49.000,291,11016696,12485,0,1760754228,13005.38982132999,27.895451280004636,53348.15423040001 2025-10-18,02:23:50.000,291,11016754,12645,0,1760754229,13005.41003025999,27.916598670002713,53348.21711448 2025-10-18,02:23:51.000,291,11016756,12605,0,1760754230,13005.403293949996,27.909549540003354,53348.14724328 2025-10-18,02:23:52.000,291,11016735,12885,0,1760754231,13005.423502879996,27.895451280004636,53348.20314024001 2025-10-18,02:23:53.000,291,11016751,12685,0,1760754232,13005.423502879996,27.93774606000079,53348.23108872001 2025-10-18,02:23:54.000,291,11016687,12485,0,1760754233,13005.35613978,27.93774606000079,53348.161217520006 2025-10-18,02:23:55.000,291,11016715,12725,0,1760754234,13005.34940346999,27.93774606000079,53348.18217888001 2025-10-18,02:23:56.000,291,11016743,12605,0,1760754235,13005.34940346999,27.94479519000015,53348.210127360006 2025-10-18,02:23:57.000,291,11016756,12605,0,1760754236,13005.31572192,27.98004084000422,53348.189166000004 2025-10-18,02:23:58.000,291,11016755,12685,0,1760754237,13005.24835881999,27.99413910000294,53348.189166000004 2025-10-18,02:23:59.000,291,11016731,12445,0,1760754238,13005.24835881999,28.008237360001658,53348.15423040001 2025-10-18,02:24:00.000,291,11016751,12565,0,1760754239,13005.21467727,28.0011882300023,53348.21711448 2025-10-18,02:24:01.000,291,11016730,12645,0,1760754240,13005.19446834,28.022335620000376,53348.18217888001 2025-10-18,02:24:02.000,291,11016728,12565,0,1760754241,13005.16752309999,28.029384749999736,53348.18217888001 2025-10-18,02:24:03.000,291,11016738,12605,0,1760754242,13005.17425941,28.043483009998454,53348.15423040001 2025-10-18,02:24:04.000,291,11016686,12605,0,1760754243,13005.12710523999,28.057581270004448,53348.17519176 2025-10-18,02:24:05.000,291,11016755,12725,0,1760754244,13005.100159999995,28.029384749999736,53348.23807584 2025-10-18,02:24:06.000,291,11016715,12805,0,1760754245,13005.05300583,28.064630400003807,53348.19615312 2025-10-18,02:24:07.000,291,11016685,12645,0,1760754246,13005.06647844999,28.050532139997813,53348.18217888001 2025-10-18,02:24:08.000,291,11016745,12525,0,1760754247,13005.06647844999,28.064630400003807,53348.189166000004 2025-10-18,02:24:09.000,291,11016730,12605,0,1760754248,13005.00585165999,28.050532139997813,53348.189166000004 2025-10-18,02:24:10.000,291,11016741,12565,0,1760754249,13005.012587969999,28.085777790001885,53348.17519176 2025-10-18,02:24:11.000,291,11016745,12805,0,1760754250,13004.951961179999,28.071679530003166,53348.14724328 2025-10-18,02:24:12.000,291,11016741,12725,0,1760754251,13004.931752249999,28.050532139997813,53348.14724328 2025-10-18,02:24:13.000,291,11016739,12845,0,1760754252,13004.958697489994,28.071679530003166,53348.16820464 2025-10-18,02:24:14.000,291,11016702,12605,0,1760754253,13004.877861769994,28.064630400003807,53348.11230768001 2025-10-18,02:24:15.000,291,11016778,12685,0,1760754254,13004.877861769994,28.029384749999736,53348.0494236 2025-10-18,02:24:16.000,291,11016725,12565,0,1760754255,13004.837443909993,28.092826920001244,53348.06339784001 2025-10-18,02:24:17.000,291,11016753,12685,0,1760754256,13004.797026049993,28.085777790001885,53348.07737208 2025-10-18,02:24:18.000,291,11016742,12485,0,1760754257,13004.797026049993,28.071679530003166,53348.12628192 2025-10-18,02:24:19.000,291,11016701,12725,0,1760754258,13004.743135569988,27.99413910000294,53348.091346320005 2025-10-18,02:24:20.000,291,11016766,12605,0,1760754259,13004.763344499988,28.008237360001658,53348.10532056 2025-10-18,02:24:21.000,291,11016715,12405,0,1760754260,13004.716190329993,28.0011882300023,53348.07038496 2025-10-18,02:24:22.000,291,11016722,12645,0,1760754261,13004.675772469993,28.015286490001017,53348.091346320005 2025-10-18,02:24:23.000,291,11016769,12525,0,1760754262,13004.675772469993,28.022335620000376,53348.09833344 2025-10-18,02:24:24.000,291,11016729,12645,0,1760754263,13004.628618299997,28.008237360001658,53348.08435920001 2025-10-18,02:24:25.000,291,11016747,12605,0,1760754264,13004.554518889992,27.93774606000079,53348.02846224 2025-10-18,02:24:26.000,291,11016718,12605,0,1760754265,13004.534309959992,28.0011882300023,53348.091346320005 2025-10-18,02:24:27.000,291,11016746,12645,0,1760754266,13004.480419480002,27.98004084000422,53348.00750088 2025-10-18,02:24:28.000,291,11016727,12605,0,1760754267,13004.446737929997,27.958893449998868,53348.021475120004 2025-10-18,02:24:29.000,291,11016727,12765,0,1760754268,13004.325484349996,27.972991710004862,53348.01448800001 2025-10-18,02:24:30.000,291,11016716,12525,0,1760754269,13004.352429589992,27.98708997000358,53347.96557816001 2025-10-18,02:24:31.000,291,11016760,12565,0,1760754270,13004.278330180001,27.93069693000143,53347.93762968 2025-10-18,02:24:32.000,291,11016693,12685,0,1760754271,13004.19749446,27.923647800002072,53347.94461680001 2025-10-18,02:24:33.000,291,11016761,12685,0,1760754272,13004.1570766,27.95184431999951,53347.89570696001 2025-10-18,02:24:34.000,291,11016767,12645,0,1760754273,13004.08971349999,27.93069693000143,53347.95859104 2025-10-18,02:24:35.000,291,11016731,12485,0,1760754274,13004.082977189995,27.902500410003995,53347.91666832001 2025-10-18,02:24:36.000,291,11016738,12925,0,1760754275,13003.981932539995,27.88135301999864,53347.90269408 2025-10-18,02:24:37.000,291,11016735,12525,0,1760754276,13003.941514679995,27.846107370001846,53347.90269408 2025-10-18,02:24:38.000,291,11016744,12845,0,1760754277,13003.880887889994,27.832009110003128,53347.90269408 2025-10-18,02:24:39.000,291,11016768,12685,0,1760754278,13003.813524789999,27.860205630000564,53347.853784240004 2025-10-18,02:24:40.000,291,11016771,12645,0,1760754279,13003.759634309994,27.796763459999056,53347.81186152 2025-10-18,02:24:41.000,291,11016757,12645,0,1760754280,13003.712480139999,27.77561607000098,53347.86775848001 2025-10-18,02:24:42.000,291,11016786,12525,0,1760754281,13003.631644419998,27.747419550003542,53347.79788728001 2025-10-18,02:24:43.000,291,11016774,12605,0,1760754282,13003.550808699998,27.71922302999883,53347.804874400004 2025-10-18,02:24:44.000,291,11016677,12565,0,1760754283,13003.517127149993,27.72627215999819,53347.755964560005 2025-10-18,02:24:45.000,291,11016755,12605,0,1760754284,13003.395873569993,27.698075640000752,53347.7350032 2025-10-18,02:24:46.000,291,11016740,12725,0,1760754285,13003.395873569993,27.71217389999947,53347.755964560005 2025-10-18,02:24:47.000,291,11016758,12525,0,1760754286,13003.341983090002,27.683977380002034,53347.74897744001 2025-10-18,02:24:48.000,291,11016781,12565,0,1760754287,13003.254411059992,27.662829990003956,53347.74199032 2025-10-18,02:24:49.000,291,11016780,12645,0,1760754288,13003.160102720001,27.627584339999885,53347.7350032 2025-10-18,02:24:50.000,291,11016730,12605,0,1760754289,13003.099475930001,27.620535210000526,53347.72801608001 2025-10-18,02:24:51.000,291,11016744,12605,0,1760754290,13003.005167589996,27.634633469999244,53347.69308048 2025-10-18,02:24:52.000,291,11016748,12645,0,1760754291,13002.93780449,27.634633469999244,53347.69308048 2025-10-18,02:24:53.000,291,11016707,12685,0,1760754292,13002.863705079995,27.648731729997962,53347.62320928 2025-10-18,02:24:54.000,291,11016714,12525,0,1760754293,13002.762660429995,27.655780860004597,53347.60224792 2025-10-18,02:24:55.000,291,11016750,12805,0,1760754294,13002.65487947,27.627584339999885,53347.62320928 2025-10-18,02:24:56.000,291,11016742,12645,0,1760754295,13002.553834819999,27.627584339999885,53347.50442824 2025-10-18,02:24:57.000,291,11016746,12605,0,1760754296,13002.479735409994,27.606436950001807,53347.5253896 2025-10-18,02:24:58.000,291,11016793,12685,0,1760754297,13002.378690759993,27.613486080001167,53347.53237672001 2025-10-18,02:24:59.000,291,11016741,12645,0,1760754298,13002.270909799998,27.606436950001807,53347.47647976 2025-10-18,02:25:00.000,291,11016765,12645,0,1760754299,13002.223755630002,27.55004390999966,53347.4555184 2025-10-18,02:25:01.000,291,11016748,12845,0,1760754300,13002.129447289997,27.500700000004144,53347.44154416001 2025-10-18,02:25:02.000,291,11016763,12525,0,1760754301,13002.035138949992,27.451356090001354,53347.3856472 2025-10-18,02:25:03.000,291,11016758,12525,0,1760754302,13001.994721089992,27.444306960001995,53347.350711600004 2025-10-18,02:25:04.000,291,11016751,12525,0,1760754303,13001.880203820001,27.402012179998565,53347.3856472 2025-10-18,02:25:05.000,291,11016782,12725,0,1760754304,13001.833049649991,27.34561914000369,53347.25987904 2025-10-18,02:25:06.000,291,11016743,12725,0,1760754305,13001.75221392999,27.35266827000305,53347.2808404 2025-10-18,02:25:07.000,291,11016789,12645,0,1760754306,13001.67137820999,27.2962752300009,53347.25987904 2025-10-18,02:25:08.000,291,11016757,12565,0,1760754307,13001.624224039995,27.253980450004747,53347.24590480001 2025-10-18,02:25:09.000,291,11016764,12645,0,1760754308,13001.49623415,27.19053828000324,53347.26686616 2025-10-18,02:25:10.000,291,11016772,12605,0,1760754309,13001.44907997999,27.155292629999167,53347.203982080006 2025-10-18,02:25:11.000,291,11016785,12645,0,1760754310,13001.401925809994,27.0848013299983,53347.19000784 2025-10-18,02:25:12.000,291,11016711,12445,0,1760754311,13001.361507949994,27.063653940000222,53347.17603360001 2025-10-18,02:25:13.000,291,11016774,12605,0,1760754312,13001.267199609989,26.986113509999996,53347.12712376001 2025-10-18,02:25:14.000,291,11016752,12445,0,1760754313,13001.199836509993,26.90857307999977,53347.12013664 2025-10-18,02:25:15.000,291,11016692,12725,0,1760754314,13001.139209719993,26.859229170004255,53347.12712376001 2025-10-18,02:25:16.000,291,11016720,12685,0,1760754315,13001.071846619998,26.8380817799989,53347.07821392001 2025-10-18,02:25:17.000,291,11016730,12605,0,1760754316,13001.024692450002,26.753492219999316,53347.04327832 2025-10-18,02:25:18.000,291,11016738,12765,0,1760754317,13000.943856730002,26.690050049997808,53347.015329840004 2025-10-18,02:25:19.000,291,11016760,12565,0,1760754318,13000.916911489992,26.647755270001653,53347.07821392001 2025-10-18,02:25:20.000,291,11016728,12605,0,1760754319,13000.910175179997,26.626607880003576,53347.05026544 2025-10-18,02:25:21.000,291,11016693,12525,0,1760754320,13000.903438870002,26.577263970000786,53347.0013556 2025-10-18,02:25:22.000,291,11016722,12685,0,1760754321,13000.863021010002,26.54906745000335,53346.95244576 2025-10-18,02:25:23.000,291,11016707,12685,0,1760754322,13000.842812080002,26.527920059997996,53347.0013556 2025-10-18,02:25:24.000,291,11016741,12605,0,1760754323,13000.815866839992,26.457428760004404,53347.0013556 2025-10-18,02:25:25.000,291,11016702,12605,0,1760754324,13000.802394220002,26.45037962999777,53346.95943288001 2025-10-18,02:25:26.000,291,11016726,12485,0,1760754325,13000.782185290002,26.393986590002896,53346.9314844 2025-10-18,02:25:27.000,291,11016739,12645,0,1760754326,13000.788921599997,26.37283920000482,53346.90353592 2025-10-18,02:25:28.000,291,11016704,12565,0,1760754327,13000.768712669997,26.31644616000267,53346.9314844 2025-10-18,02:25:29.000,291,11016745,12605,0,1760754328,13000.768712669997,26.288249639997957,53346.90353592 2025-10-18,02:25:30.000,291,11016707,12685,0,1760754329,13000.768712669997,26.231856600003084,53346.90353592 2025-10-18,02:25:31.000,291,11016717,12725,0,1760754330,13000.775448979992,26.168414430001576,53346.91052304001 2025-10-18,02:25:32.000,291,11016725,12605,0,1760754331,13000.809130529997,26.161365300002217,53346.91052304001 2025-10-18,02:25:33.000,291,11016717,12565,0,1760754332,13000.842812080002,26.119070519998786,53346.88257456 2025-10-18,02:25:34.000,291,11016763,12525,0,1760754333,13000.809130529997,26.055628350004554,53346.93847152001 2025-10-18,02:25:35.000,291,11016723,12645,0,1760754334,13000.822603150002,25.985137050003686,53346.91052304001 2025-10-18,02:25:36.000,291,11016777,12565,0,1760754335,13000.849548389997,25.92169488000218,53346.868600320005 2025-10-18,02:25:37.000,291,11016719,12525,0,1760754336,13000.869757319997,25.86530184000003,53346.85462608 2025-10-18,02:25:38.000,291,11016684,12525,0,1760754337,13000.896702559992,25.85825271000067,53346.847638960004 2025-10-18,02:25:39.000,291,11016742,12725,0,1760754338,13000.950593039997,25.823007060003874,53346.92449728 2025-10-18,02:25:40.000,291,11016725,12605,0,1760754339,13000.964065660002,25.80185966999852,53346.86161320001 2025-10-18,02:25:41.000,291,11016728,12525,0,1760754340,13000.984274590002,25.759564890002366,53346.86161320001 2025-10-18,02:25:42.000,291,11016696,12805,0,1760754341,13001.031428759998,25.731368369997654,53346.868600320005 2025-10-18,02:25:43.000,291,11016736,12925,0,1760754342,13001.038165069993,25.717270109998935,53346.90353592 2025-10-18,02:25:44.000,291,11016793,12565,0,1760754343,13001.119000789993,25.710220979999576,53346.88257456 2025-10-18,02:25:45.000,291,11016725,12805,0,1760754344,13001.119000789993,25.66792620000342,53346.91052304001 2025-10-18,02:25:46.000,291,11016717,12645,0,1760754345,13001.193100199998,25.66792620000342,53346.847638960004 2025-10-18,02:25:47.000,291,11016722,12805,0,1760754346,13001.220045439994,25.660877070004062,53346.868600320005 2025-10-18,02:25:48.000,291,11016758,12685,0,1760754347,13001.260463299994,25.61858229000063,53346.868600320005 2025-10-18,02:25:49.000,291,11016759,12605,0,1760754348,13001.314353779999,25.611533160001272,53346.9314844 2025-10-18,02:25:50.000,291,11016693,12525,0,1760754349,13001.374980569999,25.62563141999999,53346.95244576 2025-10-18,02:25:51.000,291,11016704,12445,0,1760754350,13001.40866211999,25.590385770003195,53346.8965488 2025-10-18,02:25:52.000,291,11016724,12645,0,1760754351,13001.47602522,25.604484030001913,53346.94545864 2025-10-18,02:25:53.000,291,11016695,12765,0,1760754352,13001.49623415,25.590385770003195,53346.95244576 2025-10-18,02:25:54.000,291,11016711,12605,0,1760754353,13001.55686094,25.576287510004477,53346.95244576 2025-10-18,02:25:55.000,291,11016697,12605,0,1760754354,13001.61075141999,25.541041860000405,53346.97340712 2025-10-18,02:25:56.000,291,11016740,12525,0,1760754355,13001.63769666,25.555140119999123,53346.987381360006 2025-10-18,02:25:57.000,291,11016751,12765,0,1760754356,13001.67137820999,25.533992730001046,53347.015329840004 2025-10-18,02:25:58.000,291,11016738,12925,0,1760754357,13001.69832345,25.51284534000297,53347.04327832 2025-10-18,02:25:59.000,291,11016756,12765,0,1760754358,13001.75895024,25.526943600001687,53347.02930408001 2025-10-18,02:26:00.000,291,11016736,12645,0,1760754359,13001.772422859991,25.49169795000489,53347.085201040005 2025-10-18,02:26:01.000,291,11016739,12605,0,1760754360,13001.859994890001,25.477599689998897,53347.09917528 2025-10-18,02:26:02.000,291,11016740,12805,0,1760754361,13001.893676439991,25.49169795000489,53347.09917528 2025-10-18,02:26:03.000,291,11016719,12485,0,1760754362,13001.967775849997,25.45645230000082,53347.12013664 2025-10-18,02:26:04.000,291,11016730,12525,0,1760754363,13001.987984779997,25.44940317000146,53347.14808512001 2025-10-18,02:26:05.000,291,11016740,12685,0,1760754364,13002.055347879992,25.435304910002742,53347.12712376001 2025-10-18,02:26:06.000,291,11016732,12765,0,1760754365,13002.041875260002,25.40710838999803,53347.134110880004 2025-10-18,02:26:07.000,291,11016691,12605,0,1760754366,13002.149656219997,25.428255780003383,53347.16205936 2025-10-18,02:26:08.000,291,11016789,12565,0,1760754367,13002.176601459993,25.44940317000146,53347.252891920005 2025-10-18,02:26:09.000,291,11016743,12605,0,1760754368,13002.203546700002,25.428255780003383,53347.28782752 2025-10-18,02:26:10.000,291,11016713,12725,0,1760754369,13002.264173490003,25.40710838999803,53347.2808404 2025-10-18,02:26:11.000,291,11016703,12605,0,1760754370,13002.304591349988,25.414157520004665,53347.28782752 2025-10-18,02:26:12.000,291,11016677,12525,0,1760754371,13002.371954449998,25.39301012999931,53347.25987904 2025-10-18,02:26:13.000,291,11016768,12605,0,1760754372,13002.412372309998,25.385960999999952,53347.30878888 2025-10-18,02:26:14.000,291,11016797,12605,0,1760754373,13002.472999099999,25.364813610001875,53347.31577600001 2025-10-18,02:26:15.000,291,11016742,12485,0,1760754374,13002.493208029999,25.357764480002515,53347.32975024 2025-10-18,02:26:16.000,291,11016711,12685,0,1760754375,13002.574043749999,25.350715350003156,53347.36468584001 2025-10-18,02:26:17.000,291,11016639,12645,0,1760754376,13002.58751636999,25.336617090004438,53347.34372448001 2025-10-18,02:26:18.000,291,11016720,12725,0,1760754377,13002.63467054,25.301371440000366,53347.39263432001 2025-10-18,02:26:19.000,291,11016727,12645,0,1760754378,13002.69529733,25.252027530004852,53347.41359568001 2025-10-18,02:26:20.000,291,11016728,12485,0,1760754379,13002.70876994999,25.27317492000293,53347.44154416001 2025-10-18,02:26:21.000,291,11016695,12525,0,1760754380,13002.74918780999,25.25907666000421,53347.490454000006 2025-10-18,02:26:22.000,291,11016700,12725,0,1760754381,13002.79634198,25.195634490002703,53347.49744112 2025-10-18,02:26:23.000,291,11016681,12605,0,1760754382,13002.81655091,25.202683620002063,53347.53237672001 2025-10-18,02:26:24.000,291,11016716,12645,0,1760754383,13002.87044138999,25.22383101000014,53347.5253896 2025-10-18,02:26:25.000,291,11016688,12685,0,1760754384,13002.8771777,25.22383101000014,53347.5253896 2025-10-18,02:26:26.000,291,11016680,12525,0,1760754385,13002.89738663,25.202683620002063,53347.56032520001 2025-10-18,02:26:27.000,291,11016745,12525,0,1760754386,13002.97148603999,25.16038883999863,53347.60224792 2025-10-18,02:26:28.000,291,11016708,12645,0,1760754387,13002.984958659996,25.188585360003344,53347.60923504001 2025-10-18,02:26:29.000,291,11016734,12645,0,1760754388,13002.984958659996,25.20973275000142,53347.63019640001 2025-10-18,02:26:30.000,291,11016699,12525,0,1760754389,13003.01864021,25.20973275000142,53347.69308048 2025-10-18,02:26:31.000,291,11016719,12725,0,1760754390,13003.032112829991,25.244978399998217,53347.72801608001 2025-10-18,02:26:32.000,291,11016715,12645,0,1760754391,13003.079267000001,25.237929269998858,53347.70006760001 2025-10-18,02:26:33.000,291,11016673,12725,0,1760754392,13003.119684860001,25.2308801399995,53347.74199032 2025-10-18,02:26:34.000,291,11016765,12645,0,1760754393,13003.146630099996,25.26612579000357,53347.71404184 2025-10-18,02:26:35.000,291,11016737,12605,0,1760754394,13003.213993199992,25.252027530004852,53347.755964560005 2025-10-18,02:26:36.000,291,11016708,12725,0,1760754395,13003.213993199992,25.26612579000357,53347.78391304 2025-10-18,02:26:37.000,291,11016733,12525,0,1760754396,13003.247674749997,25.287273180001648,53347.825835760006 2025-10-18,02:26:38.000,291,11016669,12605,0,1760754397,13003.288092609997,25.322518829998444,53347.79788728001 2025-10-18,02:26:39.000,291,11016787,12725,0,1760754398,13003.348719399997,25.27317492000293,53347.83282288 2025-10-18,02:26:40.000,291,11016678,12725,0,1760754399,13003.355455709992,25.322518829998444,53347.84679712001 2025-10-18,02:26:41.000,291,11016704,12525,0,1760754400,13003.382400950002,25.364813610001875,53347.84679712001 2025-10-18,02:26:42.000,291,11016715,12685,0,1760754401,13003.436291429993,25.357764480002515,53347.88871984 2025-10-18,02:26:43.000,291,11016689,12605,0,1760754402,13003.463236670003,25.357764480002515,53347.86775848001 2025-10-18,02:26:44.000,291,11016763,12685,0,1760754403,13003.476709289993,25.357764480002515,53347.874745600006 2025-10-18,02:26:45.000,291,11016671,12525,0,1760754404,13003.416082499993,25.364813610001875,53347.88871984 2025-10-18,02:26:46.000,291,11016699,12605,0,1760754405,13003.463236670003,25.414157520004665,53347.95160392 2025-10-18,02:26:47.000,291,11016677,12885,0,1760754406,13003.463236670003,25.40710838999803,53347.96557816001 2025-10-18,02:26:48.000,291,11016675,12485,0,1760754407,13003.463236670003,25.428255780003383,53347.9795524 2025-10-18,02:26:49.000,291,11016749,12765,0,1760754408,13003.449764049998,25.44940317000146,53347.972565280004 2025-10-18,02:26:50.000,291,11016774,12445,0,1760754409,13003.469972979998,25.428255780003383,53348.02846224 2025-10-18,02:26:51.000,291,11016682,12565,0,1760754410,13003.443027740002,25.435304910002742,53348.01448800001 2025-10-18,02:26:52.000,291,11016681,12645,0,1760754411,13003.443027740002,25.40710838999803,53347.972565280004 2025-10-18,02:26:53.000,291,11016732,12445,0,1760754412,13003.436291429993,25.378911870000593,53348.021475120004 2025-10-18,02:26:54.000,291,11016726,12605,0,1760754413,13003.368928329997,25.39301012999931,53348.01448800001 2025-10-18,02:26:55.000,291,11016705,12765,0,1760754414,13003.341983090002,25.428255780003383,53348.00750088 2025-10-18,02:26:56.000,291,11016685,12725,0,1760754415,13003.335246779992,25.40005925999867,53348.01448800001 2025-10-18,02:26:57.000,291,11016677,12565,0,1760754416,13003.267883679997,25.44940317000146,53347.993526640006 2025-10-18,02:26:58.000,291,11016761,12725,0,1760754417,13003.267883679997,25.414157520004665,53348.00750088 2025-10-18,02:26:59.000,291,11016728,12525,0,1760754418,13003.146630099996,25.40005925999867,53348.021475120004 2025-10-18,02:27:00.000,291,11016664,12525,0,1760754419,13003.086003309996,25.44940317000146,53347.9795524 2025-10-18,02:27:01.000,291,11016719,12685,0,1760754420,13003.01864021,25.40710838999803,53348.00051376 2025-10-18,02:27:02.000,291,11016747,12525,0,1760754421,13002.93780449,25.414157520004665,53347.9795524 2025-10-18,02:27:03.000,291,11016753,12805,0,1760754422,13002.904122939995,25.414157520004665,53348.00051376 2025-10-18,02:27:04.000,291,11016749,12445,0,1760754423,13002.823287219995,25.40005925999867,53347.98653952001 2025-10-18,02:27:05.000,291,11016758,12565,0,1760754424,13002.74918780999,25.414157520004665,53347.95160392 2025-10-18,02:27:06.000,291,11016699,12645,0,1760754425,13002.66835208999,25.378911870000593,53347.91666832001 2025-10-18,02:27:07.000,291,11016697,12565,0,1760754426,13002.54709850999,25.40710838999803,53347.91666832001 2025-10-18,02:27:08.000,291,11016720,12645,0,1760754427,13002.466262789989,25.357764480002515,53347.972565280004 2025-10-18,02:27:09.000,291,11016738,12605,0,1760754428,13002.385427069989,25.336617090004438,53347.98653952001 2025-10-18,02:27:10.000,291,11016756,12445,0,1760754429,13002.324800279988,25.329567959997803,53347.9096812 2025-10-18,02:27:11.000,291,11016696,12725,0,1760754430,13002.243964560002,25.287273180001648,53347.9096812 2025-10-18,02:27:12.000,291,11016713,12645,0,1760754431,13002.196810389993,25.26612579000357,53347.93064256 2025-10-18,02:27:13.000,291,11016684,12605,0,1760754432,13002.136183599992,25.237929269998858,53347.86775848001 2025-10-18,02:27:14.000,291,11016724,12965,0,1760754433,13002.028402639997,25.195634490002703,53347.86077136 2025-10-18,02:27:15.000,291,11016704,12885,0,1760754434,13001.961039540001,25.132192320001195,53347.874745600006 2025-10-18,02:27:16.000,291,11016718,12685,0,1760754435,13001.859994890001,25.132192320001195,53347.89570696001 2025-10-18,02:27:17.000,291,11016701,12565,0,1760754436,13001.792631789991,25.04055363000225,53347.853784240004 2025-10-18,02:27:18.000,291,11016725,12605,0,1760754437,13001.684850829995,24.9841605900001,53347.79788728001 2025-10-18,02:27:19.000,291,11016698,12565,0,1760754438,13001.63096034999,24.927767549997952,53347.79090016 2025-10-18,02:27:20.000,291,11016760,12805,0,1760754439,13001.51644308,24.850227119997726,53347.79090016 2025-10-18,02:27:21.000,291,11016703,12485,0,1760754440,13001.442343669994,24.772686690004775,53347.76295168 2025-10-18,02:27:22.000,291,11016741,12965,0,1760754441,13001.34803532999,24.659900610000477,53347.72801608001 2025-10-18,02:27:23.000,291,11016668,12525,0,1760754442,13001.300881159994,24.57531105000089,53347.72102896 2025-10-18,02:27:24.000,291,11016720,12605,0,1760754443,13001.240254369994,24.483672360001947,53347.69308048 2025-10-18,02:27:25.000,291,11016699,12645,0,1760754444,13001.145946029988,24.448426709997875,53347.63019640001 2025-10-18,02:27:26.000,291,11016734,12605,0,1760754445,13001.145946029988,24.34973888999957,53347.71404184 2025-10-18,02:27:27.000,291,11016741,12805,0,1760754446,13001.071846619998,24.23695281000255,53347.60224792 2025-10-18,02:27:28.000,291,11016745,12565,0,1760754447,13001.058373999993,24.208756289997837,53347.60923504001 2025-10-18,02:27:29.000,291,11016689,12605,0,1760754448,13001.017956139993,24.095970210000814,53347.58128656001 2025-10-18,02:27:30.000,291,11016687,12805,0,1760754449,13000.970801969997,24.05367543000466,53347.539363840006 2025-10-18,02:27:31.000,291,11016734,12445,0,1760754450,13000.930384109997,24.018429780000588,53347.5253896 2025-10-18,02:27:32.000,291,11016693,12765,0,1760754451,13000.903438870002,23.94793847999972,53347.46250552001 2025-10-18,02:27:33.000,291,11016743,12885,0,1760754452,13000.856284699992,23.891545440004847,53347.51141536001 2025-10-18,02:27:34.000,291,11016726,12445,0,1760754453,13000.863021010002,23.849250660001417,53347.50442824 2025-10-18,02:27:35.000,291,11016674,12285,0,1760754454,13000.809130529997,23.806955879997986,53347.490454000006 2025-10-18,02:27:36.000,291,11016681,12565,0,1760754455,13000.795657909992,23.792857619999268,53347.44853128 2025-10-18,02:27:37.000,291,11016712,12765,0,1760754456,13000.822603150002,23.76466110000183,53347.420582800005 2025-10-18,02:27:38.000,291,11016682,12765,0,1760754457,13000.788921599997,23.76466110000183,53347.420582800005 2025-10-18,02:27:39.000,291,11016724,12605,0,1760754458,13000.775448979992,23.76466110000183,53347.371672960006 2025-10-18,02:27:40.000,291,11016711,12765,0,1760754459,13000.782185290002,23.72941544999776,53347.34372448001 2025-10-18,02:27:41.000,291,11016727,12525,0,1760754460,13000.788921599997,23.72941544999776,53347.371672960006 2025-10-18,02:27:42.000,291,11016745,12805,0,1760754461,13000.782185290002,23.77875936000055,53347.37866008 2025-10-18,02:27:43.000,291,11016704,12565,0,1760754462,13000.802394220002,23.743513710003754,53347.31577600001 2025-10-18,02:27:44.000,291,11016704,12725,0,1760754463,13000.822603150002,23.76466110000183,53347.31577600001 2025-10-18,02:27:45.000,291,11016713,12565,0,1760754464,13000.842812080002,23.78580848999991,53347.29481464001 2025-10-18,02:27:46.000,291,11016751,12765,0,1760754465,13000.876493629992,23.8351524000027,53347.30878888 2025-10-18,02:27:47.000,291,11016699,12445,0,1760754466,13000.889966249997,23.842201530002058,53347.25987904 2025-10-18,02:27:48.000,291,11016699,12565,0,1760754467,13000.856284699992,23.877447179998853,53347.23891768 2025-10-18,02:27:49.000,291,11016719,12605,0,1760754468,13000.950593039997,23.905643700003566,53347.28782752 2025-10-18,02:27:50.000,291,11016689,12765,0,1760754469,13000.950593039997,23.94793847999972,53347.203982080006 2025-10-18,02:27:51.000,291,11016735,12565,0,1760754470,13000.977538279993,23.976135000004433,53347.26686616 2025-10-18,02:27:52.000,291,11016652,12685,0,1760754471,13001.051637689998,23.969085869997798,53347.21795632 2025-10-18,02:27:53.000,291,11016747,12645,0,1760754472,13001.031428759998,24.00433152000187,53347.22494344001 2025-10-18,02:27:54.000,291,11016717,12725,0,1760754473,13001.125737099988,24.039577169998665,53347.23891768 2025-10-18,02:27:55.000,291,11016727,12605,0,1760754474,13001.119000789993,24.088921080001455,53347.252891920005 2025-10-18,02:27:56.000,291,11016714,12605,0,1760754475,13001.119000789993,24.131215860004886,53347.26686616 2025-10-18,02:27:57.000,291,11016722,12525,0,1760754476,13001.145946029988,24.117117599998892,53347.23891768 2025-10-18,02:27:58.000,291,11016693,12645,0,1760754477,13001.172891269998,24.152363250002963,53347.23891768 2025-10-18,02:27:59.000,291,11016685,12565,0,1760754478,13001.213309129998,24.152363250002963,53347.21795632 2025-10-18,02:28:00.000,291,11016682,12645,0,1760754479,13001.206572819989,24.265149329999986,53347.24590480001 2025-10-18,02:28:01.000,291,11016747,12645,0,1760754480,13001.233518059998,24.279247589998704,53347.24590480001 2025-10-18,02:28:02.000,291,11016714,12445,0,1760754481,13001.220045439994,24.307444110003416,53347.21795632 2025-10-18,02:28:03.000,291,11016712,12645,0,1760754482,13001.220045439994,24.41318106000108,53347.23193056 2025-10-18,02:28:04.000,291,11016686,12365,0,1760754483,13001.226781749989,24.39908280000236,53347.155072240006 2025-10-18,02:28:05.000,291,11016748,12805,0,1760754484,13001.172891269998,24.45547584000451,53347.14808512001 2025-10-18,02:28:06.000,291,11016680,12805,0,1760754485,13001.220045439994,24.483672360001947,53347.203982080006 2025-10-18,02:28:07.000,291,11016737,12605,0,1760754486,13001.193100199998,24.504819750000024,53347.19000784 2025-10-18,02:28:08.000,291,11016717,12525,0,1760754487,13001.166154959988,24.540065400004096,53347.12712376001 2025-10-18,02:28:09.000,291,11016722,12565,0,1760754488,13001.152682339998,24.610556699997687,53347.12013664 2025-10-18,02:28:10.000,291,11016726,12605,0,1760754489,13001.132473409998,24.681047999998555,53347.17603360001 2025-10-18,02:28:11.000,291,11016749,12605,0,1760754490,13001.125737099988,24.666949739999836,53347.085201040005 2025-10-18,02:28:12.000,291,11016775,12645,0,1760754491,13001.132473409998,24.709244520003267,53347.12712376001 2025-10-18,02:28:13.000,291,11016734,12805,0,1760754492,13001.112264479998,24.75858842999878,53347.11314952 2025-10-18,02:28:14.000,291,11016742,12885,0,1760754493,13001.132473409998,24.709244520003267,53347.155072240006 2025-10-18,02:28:15.000,291,11016727,12645,0,1760754494,13001.132473409998,24.772686690004775,53347.10616240001 2025-10-18,02:28:16.000,291,11016745,12765,0,1760754495,13001.105528169988,24.800883210002212,53347.085201040005 2025-10-18,02:28:17.000,291,11016737,12645,0,1760754496,13001.119000789993,24.786784950003494,53347.09917528 2025-10-18,02:28:18.000,291,11016722,12645,0,1760754497,13001.139209719993,24.80793234000157,53347.11314952 2025-10-18,02:28:19.000,291,11016725,12685,0,1760754498,13001.166154959988,24.82907972999965,53347.07821392001 2025-10-18,02:28:20.000,291,11016693,12725,0,1760754499,13001.139209719993,24.850227119997726,53347.085201040005 2025-10-18,02:28:21.000,291,11016729,12645,0,1760754500,13001.132473409998,24.87137451000308,53347.12712376001 2025-10-18,02:28:22.000,291,11016695,12725,0,1760754501,13001.166154959988,24.843177989998367,53347.085201040005 2025-10-18,02:28:23.000,291,11016701,12365,0,1760754502,13001.145946029988,24.836128859999008,53347.09917528 2025-10-18,02:28:24.000,291,11016699,12725,0,1760754503,13001.166154959988,24.85727625000436,53347.12013664 2025-10-18,02:28:25.000,291,11016768,12565,0,1760754504,13001.139209719993,24.87137451000308,53347.134110880004 2025-10-18,02:28:26.000,291,11016734,12965,0,1760754505,13001.186363889989,24.885472770001797,53347.14808512001 2025-10-18,02:28:27.000,291,11016709,12645,0,1760754506,13001.132473409998,24.836128859999008,53347.09218816 2025-10-18,02:28:28.000,291,11016708,12645,0,1760754507,13001.098791859993,24.850227119997726,53347.09917528 2025-10-18,02:28:29.000,291,11016698,12605,0,1760754508,13001.112264479998,24.87842364000244,53347.09218816 2025-10-18,02:28:30.000,291,11016760,12645,0,1760754509,13001.051637689998,24.892521900001157,53347.09218816 2025-10-18,02:28:31.000,291,11016719,12525,0,1760754510,13001.031428759998,24.850227119997726,53347.10616240001 2025-10-18,02:28:32.000,291,11016735,12645,0,1760754511,13000.997747209993,24.87137451000308,53347.09218816 2025-10-18,02:28:33.000,291,11016732,12445,0,1760754512,13000.937120419992,24.899571030000516,53347.10616240001 2025-10-18,02:28:34.000,291,11016729,12645,0,1760754513,13000.957329349993,24.899571030000516,53347.12013664 2025-10-18,02:28:35.000,291,11016737,12925,0,1760754514,13000.876493629992,24.920718419998593,53347.05026544 2025-10-18,02:28:36.000,291,11016693,12685,0,1760754515,13000.836075769992,24.934816680004587,53347.09218816 2025-10-18,02:28:37.000,291,11016740,12725,0,1760754516,13000.809130529997,24.920718419998593,53347.05725256001 2025-10-18,02:28:38.000,291,11016808,12725,0,1760754517,13000.775448979992,24.927767549997952,53347.05026544 2025-10-18,02:28:39.000,291,11016703,12845,0,1760754518,13000.735031119992,24.955964070002665,53347.04327832 2025-10-18,02:28:40.000,291,11016730,12685,0,1760754519,13000.687876949996,24.955964070002665,53347.02930408001 2025-10-18,02:28:41.000,291,11016720,12485,0,1760754520,13000.607041229996,24.977111460000742,53347.02930408001 2025-10-18,02:28:42.000,291,11016780,12645,0,1760754521,13000.566623369996,24.955964070002665,53347.04327832 2025-10-18,02:28:43.000,291,11016746,12565,0,1760754522,13000.49926027,25.012357110004814,53347.036291200006 2025-10-18,02:28:44.000,291,11016653,12525,0,1760754523,13000.45884241,25.061701020000328,53347.0013556 2025-10-18,02:28:45.000,291,11016744,12645,0,1760754524,13000.41842455,25.082848409998405,53346.98039424001 2025-10-18,02:28:46.000,291,11016734,12485,0,1760754525,13000.364534069995,25.16038883999863,53346.92449728 2025-10-18,02:28:47.000,291,11016741,12445,0,1760754526,13000.29717097,25.2308801399995,53346.8965488 2025-10-18,02:28:48.000,291,11016674,12645,0,1760754527,13000.263489419995,25.329567959997803,53346.917510160005 2025-10-18,02:28:49.000,291,11016750,12365,0,1760754528,13000.155708459999,25.45645230000082,53346.88956168001 2025-10-18,02:28:50.000,291,11016790,12685,0,1760754529,13000.047927499989,25.562189249998482,53346.91052304001 2025-10-18,02:28:51.000,291,11016690,12525,0,1760754530,12999.906464989988,25.73841750000429,53346.868600320005 2025-10-18,02:28:52.000,291,11016689,12645,0,1760754531,12999.812156649998,25.85825271000067,53346.87558744 2025-10-18,02:28:53.000,291,11016722,12565,0,1760754532,12999.670694139997,26.02743182999984,53346.83366472 2025-10-18,02:28:54.000,291,11016629,12645,0,1760754533,12999.495550079992,26.196610949999013,53346.8266776 2025-10-18,02:28:55.000,291,11016655,12525,0,1760754534,12999.347351259996,26.386937460003537,53346.77078064001 2025-10-18,02:28:56.000,291,11016681,12765,0,1760754535,12999.17220719999,26.4926744100012,53346.73584504 2025-10-18,02:28:57.000,291,11016695,12685,0,1760754536,12999.003799449994,26.633657010002935,53346.700909440005 2025-10-18,02:28:58.000,291,11016719,12525,0,1760754537,12998.788237529989,26.788737870003388,53346.61007688 2025-10-18,02:28:59.000,291,11016737,12725,0,1760754538,12998.572675609998,26.88742569000169,53346.62405112001 2025-10-18,02:29:00.000,291,11016683,12445,0,1760754539,12998.390795239997,26.95791699000256,53346.5471928 2025-10-18,02:29:01.000,291,11016682,12445,0,1760754540,12998.12134284,26.964966120001918,53346.56116704 2025-10-18,02:29:02.000,291,11016667,12685,0,1760754541,12997.89904461,27.007260899998073,53346.42142464 2025-10-18,02:29:03.000,291,11016704,12565,0,1760754542,12997.622855899994,27.049555680001504,53346.414437520005 2025-10-18,02:29:04.000,291,11016764,12965,0,1760754543,12997.353403499998,27.049555680001504,53346.39347616 2025-10-18,02:29:05.000,291,11016712,12605,0,1760754544,12997.030060619996,27.035457420002786,53346.26770800001 2025-10-18,02:29:06.000,291,11016700,12885,0,1760754545,12996.74039929,27.021359160004067,53346.3026436 2025-10-18,02:29:07.000,291,11016723,12405,0,1760754546,12996.403583789994,27.007260899998073,53346.26770800001 2025-10-18,02:29:08.000,291,11016687,12805,0,1760754547,12996.127395080002,26.90857307999977,53346.15591408 2025-10-18,02:29:09.000,291,11016754,12445,0,1760754548,12995.837733749991,26.809885260001465,53346.0580944 2025-10-18,02:29:10.000,291,11016720,12645,0,1760754549,12995.48070932,26.739393960000598,53346.03713304 2025-10-18,02:29:11.000,291,11016757,12605,0,1760754550,12995.177575369999,26.640706140002294,53346.00219744001 2025-10-18,02:29:12.000,291,11016666,12525,0,1760754551,12994.813814629997,26.49972354000056,53345.89739064 2025-10-18,02:29:13.000,291,11016691,12765,0,1760754552,12994.5241533,26.401035720002255,53345.87642928 2025-10-18,02:29:14.000,291,11016730,12845,0,1760754553,12994.20081042,26.30234790000395,53345.82751944 2025-10-18,02:29:15.000,291,11016761,12725,0,1760754554,12993.877467539998,26.154316170002858,53345.70175128 2025-10-18,02:29:16.000,291,11016707,12645,0,1760754555,12993.574333589997,26.013333570001123,53345.61790584001 2025-10-18,02:29:17.000,291,11016733,12645,0,1760754556,12993.291408569996,25.85120358000131,53345.54104752 2025-10-18,02:29:18.000,291,11016711,12445,0,1760754557,12993.02195617,25.6890735900015,53345.49213768 2025-10-18,02:29:19.000,291,11016762,12605,0,1760754558,12992.691876979989,25.470550559999538,53345.33842104 2025-10-18,02:29:20.000,291,11016734,12485,0,1760754559,12992.456106129997,25.294322310001007,53345.28252408001 2025-10-18,02:29:21.000,291,11016738,12605,0,1760754560,12992.213598969996,25.068750149999687,53345.21265288001 2025-10-18,02:29:22.000,291,11016708,12685,0,1760754561,12991.97782811999,24.892521900001157,53345.121820320004 2025-10-18,02:29:23.000,291,11016773,12525,0,1760754562,12991.849838229995,24.702195390003908,53345.03797488 2025-10-18,02:29:24.000,291,11016683,12685,0,1760754563,12991.78247513,24.46957410000323,53344.9401552 2025-10-18,02:29:25.000,291,11016670,12565,0,1760754564,12991.688166789994,24.22285455000383,53344.905219600005 2025-10-18,02:29:26.000,291,11016742,12565,0,1760754565,12991.647748929994,23.969085869997798,53344.81438704 2025-10-18,02:29:27.000,291,11016754,12445,0,1760754566,12991.688166789994,23.680071540002245,53344.77945144001 2025-10-18,02:29:28.000,291,11016753,12525,0,1760754567,12991.728584649994,23.42630286000349,53344.72355448 2025-10-18,02:29:29.000,291,11016742,12725,0,1760754568,12991.79594774999,23.158435919998738,53344.695606 2025-10-18,02:29:30.000,291,11016748,12565,0,1760754569,12991.789211439995,22.862372460003826,53344.64669616 2025-10-18,02:29:31.000,291,11016787,12285,0,1760754570,12991.85657453999,22.643849430001865,53344.59778632 2025-10-18,02:29:32.000,291,11016754,12725,0,1760754571,12991.910465019995,22.390080750003108,53344.61176056001 2025-10-18,02:29:33.000,291,11016718,12685,0,1760754572,12991.9643555,22.171557720001147,53344.52791512 2025-10-18,02:29:34.000,291,11016771,12645,0,1760754573,12992.02498229,21.945985559999826,53344.46503104001 2025-10-18,02:29:35.000,291,11016727,12525,0,1760754574,12992.099081699991,21.769757310001296,53344.51394088001 2025-10-18,02:29:36.000,291,11016768,12805,0,1760754575,12992.152972179996,21.600578190002125,53344.472018160006 2025-10-18,02:29:37.000,291,11016751,12685,0,1760754576,12992.220335279992,21.46664471999975,53344.49996664 2025-10-18,02:29:38.000,291,11016774,12605,0,1760754577,12992.307907310002,21.33271125000465,53344.50695376 2025-10-18,02:29:39.000,291,11016793,12685,0,1760754578,12992.408951960002,21.22697429999971,53344.451056800004 2025-10-18,02:29:40.000,291,11016761,12485,0,1760754579,12992.509996610002,21.078942569998617,53344.451056800004 2025-10-18,02:29:41.000,291,11016742,12605,0,1760754580,12992.611041259988,21.00140213999839,53344.38817272 2025-10-18,02:29:42.000,291,11016721,12485,0,1760754581,12992.765976389994,20.888616060001368,53344.42310832001 2025-10-18,02:29:43.000,291,11016735,12605,0,1760754582,12992.96132938,20.83222301999922,53344.36721136 2025-10-18,02:29:44.000,291,11016726,12525,0,1760754583,12993.16341868,20.754682589998993,53344.36022424 2025-10-18,02:29:45.000,291,11016668,12805,0,1760754584,12993.385716910001,20.789928240003064,53344.37419848001 2025-10-18,02:29:46.000,291,11016727,12805,0,1760754585,12993.682114549993,20.740584330000274,53344.3811856 2025-10-18,02:29:47.000,291,11016769,12925,0,1760754586,12993.911149089989,20.740584330000274,53344.37419848001 2025-10-18,02:29:48.000,291,11016729,12565,0,1760754587,12994.247964589995,20.747633459999633,53344.402146960005 2025-10-18,02:29:49.000,291,11016782,12525,0,1760754588,12994.638670569992,20.775829980004346,53344.43009544 2025-10-18,02:29:50.000,291,11016732,12605,0,1760754589,12994.975486069998,20.82517388999986,53344.44406968001 2025-10-18,02:29:51.000,291,11016727,12605,0,1760754590,12995.366192049994,20.82517388999986,53344.47900528 2025-10-18,02:29:52.000,291,11016763,12725,0,1760754591,12995.790579579996,20.888616060001368,53344.520928000005 2025-10-18,02:29:53.000,291,11016751,12525,0,1760754592,12996.208230800003,21.00845126999775,53344.5558636 2025-10-18,02:29:54.000,291,11016735,12605,0,1760754593,12996.67303618999,21.128286480001407,53344.6257348 2025-10-18,02:29:55.000,291,11016725,12725,0,1760754594,12997.117632649992,21.23402342999907,53344.70958024001 2025-10-18,02:29:56.000,291,11016719,12725,0,1760754595,12997.542020179993,21.360907770002086,53344.74451584 2025-10-18,02:29:57.000,291,11016739,12565,0,1760754596,12997.9596714,21.49484124000446,53344.75849008001 2025-10-18,02:29:58.000,291,11016723,12445,0,1760754597,12998.363850000002,21.664020360003633,53344.8353484 2025-10-18,02:29:59.000,291,11016739,12565,0,1760754598,12998.821919079994,21.826150350003445,53344.86329688 2025-10-18,02:30:00.000,291,11016714,12805,0,1760754599,12999.2395703,22.03762424999877,53345.0100264 2025-10-18,02:30:01.000,291,11016768,12605,0,1760754600,12999.670694139997,22.199754239998583,53345.11483320001 2025-10-18,02:30:02.000,291,11016681,12805,0,1760754601,13000.095081669999,22.33368771000096,53345.19867864 2025-10-18,02:30:03.000,291,11016706,12605,0,1760754602,13000.485787649995,22.44647378999798,53345.310472560006 2025-10-18,02:30:04.000,291,11016704,12645,0,1760754603,13000.889966249997,22.587456389999716,53345.408292240005 2025-10-18,02:30:05.000,291,11016717,12485,0,1760754604,13001.300881159994,22.693193340004655,53345.54104752 2025-10-18,02:30:06.000,291,11016732,12685,0,1760754605,13001.67137820999,22.763684639998246,53345.624892960004 2025-10-18,02:30:07.000,291,11016728,12525,0,1760754606,13002.028402639997,22.841225069998472,53345.73668688001 2025-10-18,02:30:08.000,291,11016762,12805,0,1760754607,13002.432581239998,22.890568980001262,53345.82053232 2025-10-18,02:30:09.000,291,11016707,12765,0,1760754608,13002.77613305,22.989256799999566,53345.93232624001 2025-10-18,02:30:10.000,291,11016752,12605,0,1760754609,13003.092739619991,23.031551580002997,53346.01617168 2025-10-18,02:30:11.000,291,11016737,12605,0,1760754610,13003.476709289993,23.024502450003638,53346.14193984001 2025-10-18,02:30:12.000,291,11016789,12725,0,1760754611,13003.800052169994,23.052698970001074,53346.21181104 2025-10-18,02:30:13.000,291,11016716,12725,0,1760754612,13004.15034028999,23.052698970001074,53346.33059208 2025-10-18,02:30:14.000,291,11016731,12725,0,1760754613,13004.514101029992,23.08794461999787,53346.40745040001 2025-10-18,02:30:15.000,291,11016756,12845,0,1760754614,13004.911543319999,23.158435919998738,53346.47033448 2025-10-18,02:30:16.000,291,11016738,12645,0,1760754615,13005.33593085,23.243025479998323,53346.57514128001 2025-10-18,02:30:17.000,291,11016723,12565,0,1760754616,13005.740109450002,23.30646764999983,53346.70789656 2025-10-18,02:30:18.000,291,11016744,12685,0,1760754617,13006.164496979989,23.3769589500007,53346.78475488 2025-10-18,02:30:19.000,291,11016748,12565,0,1760754618,13006.57541189,23.48269589999836,53346.90353592 2025-10-18,02:30:20.000,291,11016692,12765,0,1760754619,13007.013272039992,23.60253111000202,53347.015329840004 2025-10-18,02:30:21.000,291,11016748,12885,0,1760754620,13007.46460480999,23.708268059999682,53347.05725256001 2025-10-18,02:30:22.000,291,11016725,12565,0,1760754621,13007.882256029996,23.82105414000398,53347.155072240006 2025-10-18,02:30:23.000,291,11016737,12645,0,1760754622,13008.333588799993,23.94793847999972,53347.2808404 2025-10-18,02:30:24.000,291,11016689,12565,0,1760754623,13008.798394189995,24.117117599998892,53347.3856472 2025-10-18,02:30:25.000,291,11016733,12445,0,1760754624,13009.182363859996,24.24400194000191,53347.5253896 2025-10-18,02:30:26.000,291,11016794,12885,0,1760754625,13009.640432939988,24.384984540003643,53347.69308048 2025-10-18,02:30:27.000,291,11016743,12525,0,1760754626,13010.05134785,24.483672360001947,53347.77692592001 2025-10-18,02:30:28.000,291,11016770,12605,0,1760754627,13010.502680619997,24.62465496000368,53347.88173272 2025-10-18,02:30:29.000,291,11016694,12525,0,1760754628,13010.933804459994,24.786784950003494,53347.9096812 2025-10-18,02:30:30.000,291,11016736,12725,0,1760754629,13011.33124675,24.899571030000516,53348.091346320005 2025-10-18,02:30:31.000,291,11016702,12805,0,1760754630,13011.708480109992,25.04055363000225,53348.210127360006 2025-10-18,02:30:32.000,291,11016732,12805,0,1760754631,13012.078977159988,25.188585360003344,53348.28698568 2025-10-18,02:30:33.000,291,11016779,12485,0,1760754632,13012.40905635,25.301371440000366,53348.545509120006 2025-10-18,02:30:34.000,291,11016729,12685,0,1760754633,13012.759344469996,25.4423540400021,53348.61538032001 2025-10-18,02:30:35.000,291,11016752,12485,0,1760754634,13013.075951040002,25.519894470002328,53348.762109840005 2025-10-18,02:30:36.000,291,11016739,12605,0,1760754635,13013.399293919989,25.646778809998068,53348.90883936 2025-10-18,02:30:37.000,291,11016780,12645,0,1760754636,13013.756318349995,25.80185966999852,53348.978710560004 2025-10-18,02:30:38.000,291,11016777,12485,0,1760754637,13014.099870159996,25.886449229998107,53349.12544008 2025-10-18,02:30:39.000,291,11016763,12405,0,1760754638,13014.436685659988,26.04153008999856,53349.195311280004 2025-10-18,02:30:40.000,291,11016766,12605,0,1760754639,13014.71961067999,26.1472670400035,53349.32806656001 2025-10-18,02:30:41.000,291,11016748,12565,0,1760754640,13014.995799389995,26.25300399000116,53349.4468476 2025-10-18,02:30:42.000,291,11016829,12685,0,1760754641,13015.271988100001,26.379888330004178,53349.62851272 2025-10-18,02:30:43.000,291,11016761,12525,0,1760754642,13015.581858359998,26.48562528000184,53349.74030664001 2025-10-18,02:30:44.000,291,11016748,12565,0,1760754643,13015.858047069989,26.591362229999504,53349.78222936 2025-10-18,02:30:45.000,291,11016752,12765,0,1760754644,13016.10729054,26.67595178999909,53349.9010104 2025-10-18,02:30:46.000,291,11016762,12485,0,1760754645,13016.3497977,26.767590479998034,53349.99883008001 2025-10-18,02:30:47.000,291,11016753,12765,0,1760754646,13016.545150689992,26.831032649999543,53350.15953384 2025-10-18,02:30:48.000,291,11016775,12725,0,1760754647,13016.767448919993,26.922671339998487,53350.27831488 2025-10-18,02:30:49.000,291,11016701,12565,0,1760754648,13016.929120359993,27.042506550002145,53350.31325048001 2025-10-18,02:30:50.000,291,11016790,12725,0,1760754649,13017.057110249989,27.162341759998526,53350.41107016001 2025-10-18,02:31:01.000,291,11016782,12765,0,1760754660,13018.411108559994,28.240858650002338,53351.29144728 2025-10-18,02:31:02.000,291,11016783,12645,0,1760754661,13018.47847165999,28.367742989998078,53351.33337 2025-10-18,02:31:03.000,291,11016796,12725,0,1760754662,13018.592988929995,28.487578200001735,53351.33337 2025-10-18,02:31:04.000,291,11016739,12605,0,1760754663,13018.66035202999,28.62856080000347,53351.35433136 2025-10-18,02:31:05.000,291,11016795,12485,0,1760754664,13018.76139667999,28.76249426999857,53351.4032412 2025-10-18,02:31:06.000,291,11016775,12805,0,1760754665,13018.848968710001,28.85413296000479,53351.46612528001 2025-10-18,02:31:07.000,291,11016789,12565,0,1760754666,13018.943277049992,29.016262950004602,53351.54997072 2025-10-18,02:31:08.000,291,11016745,12965,0,1760754667,13018.983694909992,29.136098160000984,53351.50804800001 2025-10-18,02:31:09.000,291,11016743,12485,0,1760754668,13019.051058010002,29.22068772000057,53351.59888056 2025-10-18,02:31:10.000,291,11016743,12525,0,1760754669,13019.125157419992,29.354621190002945,53351.61984192 2025-10-18,02:31:11.000,291,11016778,12965,0,1760754670,13019.185784209993,29.43921075000253,53351.70368736001 2025-10-18,02:31:12.000,291,11016785,12645,0,1760754671,13019.239674689998,29.55904595999891,53351.69670024 2025-10-18,02:31:13.000,291,11016766,12965,0,1760754672,13019.246410999993,29.643635519998497,53351.661764640005 2025-10-18,02:31:14.000,291,11016815,12645,0,1760754673,13019.259883619998,29.707077690000006,53351.710674480004 2025-10-18,02:31:15.000,291,11016774,12645,0,1760754674,13019.253147310003,29.819863770004304,53351.75958432 2025-10-18,02:31:16.000,291,11016767,12605,0,1760754675,13019.280092549998,29.883305939998536,53351.68971312 2025-10-18,02:31:17.000,291,11016740,12765,0,1760754676,13019.273356240003,30.003141150002193,53351.731635840006 2025-10-18,02:31:18.000,291,11016742,12725,0,1760754677,13019.226202069993,30.101828970000497,53351.75259720001 2025-10-18,02:31:19.000,291,11016770,12765,0,1760754678,13019.172311590002,30.20756591999816,53351.75259720001 2025-10-18,02:31:20.000,291,11016770,12525,0,1760754679,13019.152102660002,30.29920461000438,53351.76657144 2025-10-18,02:31:21.000,291,11016776,12725,0,1760754680,13019.138630039997,30.376745040004607,53351.73862296 2025-10-18,02:31:22.000,291,11016743,12645,0,1760754681,13019.098212179997,30.49658025000099,53351.74561008 2025-10-18,02:31:23.000,291,11016795,12725,0,1760754682,13019.010640150002,30.560022420002497,53351.77355856001 2025-10-18,02:31:24.000,291,11016765,12805,0,1760754683,13018.902859189991,30.644611980002082,53351.69670024 2025-10-18,02:31:25.000,291,11016760,12805,0,1760754684,13018.889386570001,30.72215241000231,53351.731635840006 2025-10-18,02:31:26.000,291,11016767,12725,0,1760754685,13018.848968710001,30.84198761999869,53351.69670024 2025-10-18,02:31:27.000,291,11016718,12605,0,1760754686,13018.774869299996,30.89838066000084,53351.661764640005 2025-10-18,02:31:28.000,291,11016771,12605,0,1760754687,13018.70076988999,31.032314130003215,53351.58490632001 2025-10-18,02:31:29.000,291,11016731,12645,0,1760754688,13018.633406789995,31.095756300004723,53351.60586768001 2025-10-18,02:31:30.000,291,11016789,12565,0,1760754689,13018.613197859995,31.138051080000878,53351.5779192 2025-10-18,02:31:31.000,291,11016792,12605,0,1760754690,13018.53909844999,31.215591510001104,53351.494073760005 2025-10-18,02:31:32.000,291,11016772,12605,0,1760754691,13018.5054169,31.30723020000005,53351.445163920005 2025-10-18,02:31:33.000,291,11016802,12565,0,1760754692,13018.44479011,31.420016280004347,53351.38926696001 2025-10-18,02:31:34.000,291,11016740,12605,0,1760754693,13018.323536529999,31.497556710004574,53351.36131848 2025-10-18,02:31:35.000,291,11016787,12645,0,1760754694,13018.249437119994,31.546900620000088,53351.33337 2025-10-18,02:31:36.000,291,11016816,12605,0,1760754695,13018.148392469993,31.7090306099999,53351.29843440001 2025-10-18,02:31:37.000,291,11016718,12925,0,1760754696,13018.040611509998,31.807718429998204,53351.24952456001 2025-10-18,02:31:38.000,291,11016800,12645,0,1760754697,13017.885676379992,31.89230798999779,53351.17266624001 2025-10-18,02:31:39.000,291,11016755,12645,0,1760754698,13017.730741250001,32.01214320000145,53351.13074352001 2025-10-18,02:31:40.000,291,11016754,12605,0,1760754699,13017.596015049996,32.09673276000103,53351.05388520001 2025-10-18,02:31:41.000,291,11016812,12765,0,1760754700,13017.46802516,32.209518839998054,53350.98401400001 2025-10-18,02:31:42.000,291,11016764,12605,0,1760754701,13017.333298959995,32.32230492000235,53350.96305264001 2025-10-18,02:31:43.000,291,11016775,12685,0,1760754702,13017.191836449994,32.428041870000015,53350.88619432001 2025-10-18,02:31:44.000,291,11016781,12845,0,1760754703,13017.090791799994,32.53377881999768,53350.76741328001 2025-10-18,02:31:45.000,291,11016799,12725,0,1760754704,13016.983010839998,32.653614030001336,53350.76042616 2025-10-18,02:31:46.000,291,11016742,12645,0,1760754705,13016.875229879988,32.75230184999964,53350.69754208001 2025-10-18,02:31:47.000,291,11016767,12765,0,1760754706,13016.727031059992,32.850989669997944,53350.64164512 2025-10-18,02:31:48.000,291,11016817,12645,0,1760754707,13016.599041169997,32.92148096999881,53350.52286408 2025-10-18,02:31:49.000,291,11016805,12485,0,1760754708,13016.437369729996,33.09066008999798,53350.487928480004 2025-10-18,02:31:50.000,291,11016803,12565,0,1760754709,13016.34306138999,33.16820051999821,53350.43203152001 2025-10-18,02:31:51.000,291,11016782,12285,0,1760754710,13016.215071499995,33.26688834000379,53350.37613456 2025-10-18,02:31:52.000,291,11016780,12565,0,1760754711,13016.16118101999,33.337379640004656,53350.29927624 2025-10-18,02:31:53.000,291,11016797,12525,0,1760754712,13016.06687268,33.44311659000232,53350.24337928001 2025-10-18,02:31:54.000,291,11016780,12885,0,1760754713,13015.98603696,33.49950963000447,53350.103636880005 2025-10-18,02:31:55.000,291,11016766,12645,0,1760754714,13015.91867385999,33.54885353999998,53350.08267552 2025-10-18,02:31:56.000,291,11016818,12845,0,1760754715,13015.844574449999,33.61229571000149,53350.01979144 2025-10-18,02:31:57.000,291,11016750,12285,0,1760754716,13015.777211349989,33.62639397000021,53349.94293312 2025-10-18,02:31:58.000,291,11016810,12525,0,1760754717,13015.709848249993,33.696885270001076,53349.866074800004 2025-10-18,02:31:59.000,291,11016734,12525,0,1760754718,13015.635748840003,33.753278310003225,53349.77524224 2025-10-18,02:32:00.000,291,11016775,12685,0,1760754719,13015.554913120002,33.746229180003866,53349.719345280006 2025-10-18,02:32:01.000,291,11016754,12445,0,1760754720,13015.507758949992,33.8096713499981,53349.69139680001 2025-10-18,02:32:02.000,291,11016772,12645,0,1760754721,13015.453868470002,33.8096713499981,53349.62152560001 2025-10-18,02:32:03.000,291,11016821,12725,0,1760754722,13015.406714299992,33.82376961000409,53349.56562864 2025-10-18,02:32:04.000,291,11016768,12605,0,1760754723,13015.366296439992,33.880162649998965,53349.52370592001 2025-10-18,02:32:05.000,291,11016773,12565,0,1760754724,13015.346087509992,33.89426090999768,53349.42588624001 2025-10-18,02:32:06.000,291,11016769,12685,0,1760754725,13015.292197030001,33.936555690001114,53349.35601504001 2025-10-18,02:32:07.000,291,11016838,12645,0,1760754726,13015.245042859991,33.95065394999983,53349.35601504001 2025-10-18,02:32:08.000,291,11016771,12805,0,1760754727,13015.164207139991,34.00704699000198,53349.216272640006 2025-10-18,02:32:09.000,291,11016833,12765,0,1760754728,13015.13052559,34.105734810000286,53349.25120824 2025-10-18,02:32:10.000,291,11016758,12645,0,1760754729,13015.13052559,34.119833069999004,53349.15338856 2025-10-18,02:32:11.000,291,11016771,12645,0,1760754730,13015.09010773,34.17622611000115,53349.097491600005 2025-10-18,02:32:12.000,291,11016789,12445,0,1760754731,13015.00927201,34.19737349999923,53349.048581760006 2025-10-18,02:32:13.000,291,11016761,12565,0,1760754732,13014.96211783999,34.26081567000074,53348.99268480001 2025-10-18,02:32:14.000,291,11016773,12765,0,1760754733,13014.854336879995,34.30311045000417,53348.90185224001 2025-10-18,02:32:15.000,291,11016749,12805,0,1760754734,13014.84760057,34.31720871000289,53348.86691664 2025-10-18,02:32:16.000,291,11016755,12805,0,1760754735,13014.78697378,34.3665526199984,53348.83896816 2025-10-18,02:32:17.000,291,11016755,12605,0,1760754736,13014.733083299994,34.35950348999904,53348.811019680004 2025-10-18,02:32:18.000,291,11016773,12645,0,1760754737,13014.658983889989,34.380650880004396,53348.72018712 2025-10-18,02:32:19.000,291,11016737,12605,0,1760754738,13014.557939239989,34.43704391999927,53348.72018712 2025-10-18,02:32:20.000,291,11016791,12605,0,1760754739,13014.497312449988,34.42294566000055,53348.643328800004 2025-10-18,02:32:21.000,291,11016762,12645,0,1760754740,13014.456894589988,34.45819131000462,53348.55249624 2025-10-18,02:32:22.000,291,11016787,12645,0,1760754741,13014.342377319997,34.44409304999863,53348.545509120006 2025-10-18,02:32:23.000,291,11016779,12565,0,1760754742,13014.268277909992,34.44409304999863,53348.39179248 2025-10-18,02:32:24.000,291,11016789,12525,0,1760754743,13014.187442189992,34.50048609000078,53348.39877960001 2025-10-18,02:32:25.000,291,11016789,12605,0,1760754744,13014.126815399992,34.50048609000078,53348.307947040004 2025-10-18,02:32:26.000,291,11016761,12805,0,1760754745,13014.005561819991,34.53573174000485,53348.26602432 2025-10-18,02:32:27.000,291,11016785,12725,0,1760754746,13013.91125348,34.528682609998214,53348.19615312 2025-10-18,02:32:28.000,291,11016755,12565,0,1760754747,13013.84389037999,34.63441956000315,53348.14724328 2025-10-18,02:32:29.000,291,11016730,12565,0,1760754748,13013.72263679999,34.63441956000315,53348.08435920001 2025-10-18,02:32:30.000,291,11016772,12645,0,1760754749,13013.64180107999,34.64146869000251,53347.98653952001 2025-10-18,02:32:31.000,291,11016773,12605,0,1760754750,13013.594646909994,34.67671433999931,53347.96557816001 2025-10-18,02:32:32.000,291,11016784,12765,0,1760754751,13013.54749274,34.71900912000274,53347.93064256 2025-10-18,02:32:33.000,291,11016757,12565,0,1760754752,13013.50033856999,34.754254769999534,53347.9096812 2025-10-18,02:32:34.000,291,11016734,12805,0,1760754753,13013.432975469994,34.796549550002965,53347.853784240004 2025-10-18,02:32:35.000,291,11016759,12685,0,1760754754,13013.372348679994,34.81064781000168,53347.853784240004 2025-10-18,02:32:36.000,291,11016804,12765,0,1760754755,13013.304985579998,34.85999172000447,53347.7350032 2025-10-18,02:32:37.000,291,11016848,12645,0,1760754756,13013.278040339988,34.88818824000191,53347.7350032 2025-10-18,02:32:38.000,291,11016807,12765,0,1760754757,13013.264567719998,34.930483019998064,53347.658144880006 2025-10-18,02:32:39.000,291,11016763,12765,0,1760754758,13013.170259379993,34.94458128000406,53347.64417064 2025-10-18,02:32:40.000,291,11016796,12605,0,1760754759,13013.123105209997,34.965728670002136,53347.588273680005 2025-10-18,02:32:41.000,291,11016826,12525,0,1760754760,13013.082687349997,35.01507257999765,53347.54635096 2025-10-18,02:32:42.000,291,11016767,12605,0,1760754761,13013.042269489997,35.00097431999893,53347.490454000006 2025-10-18,02:32:43.000,291,11016810,12605,0,1760754762,13012.995115320002,35.029170840003644,53347.41359568001 2025-10-18,02:32:44.000,291,11016735,12565,0,1760754763,13012.921015909997,35.05031823000172,53347.371672960006 2025-10-18,02:32:45.000,291,11016811,12405,0,1760754764,13012.914279600001,35.07851474999916,53347.40660856 2025-10-18,02:32:46.000,291,11016787,12765,0,1760754765,13012.894070670001,35.12080953000259,53347.301801760004 2025-10-18,02:32:47.000,291,11016787,12605,0,1760754766,13012.840180189996,35.13490779000131,53347.2808404 2025-10-18,02:32:48.000,291,11016728,12805,0,1760754767,13012.806498639991,35.156055179999385,53347.24590480001 2025-10-18,02:32:49.000,291,11016747,12645,0,1760754768,13012.786289709991,35.156055179999385,53347.23193056 2025-10-18,02:32:50.000,291,11016752,12725,0,1760754769,13012.793026020001,35.1842517000041,53347.16205936 2025-10-18,02:32:51.000,291,11016746,12765,0,1760754770,13012.745871849991,35.17720257000474,53347.09218816 2025-10-18,02:32:52.000,291,11016753,12605,0,1760754771,13012.698717679996,35.163104309998744,53347.10616240001 2025-10-18,02:32:53.000,291,11016773,12565,0,1760754772,13012.739135539996,35.13490779000131,53347.05725256001 2025-10-18,02:32:54.000,291,11016672,12765,0,1760754773,13012.718926609996,35.13490779000131,53347.02930408001 2025-10-18,02:32:55.000,291,11016763,12805,0,1760754774,13012.658299819996,35.11376040000323,53347.015329840004 2025-10-18,02:32:56.000,291,11016782,12965,0,1760754775,13012.678508749996,35.07851474999916,53346.98039424001 2025-10-18,02:32:57.000,291,11016718,12525,0,1760754776,13012.66503612999,35.01507257999765,53347.0013556 2025-10-18,02:32:58.000,291,11016765,12605,0,1760754777,13012.638090889996,34.94458128000406,53347.0013556 2025-10-18,02:32:59.000,291,11016742,12525,0,1760754778,13012.577464099995,34.89523737000127,53346.99436848 2025-10-18,02:33:00.000,291,11016696,12445,0,1760754779,13012.55051886,34.803598680002324,53346.8965488 2025-10-18,02:33:01.000,291,11016748,12525,0,1760754780,13012.54378254999,34.73310738000146,53346.87558744 2025-10-18,02:33:02.000,291,11016741,12645,0,1760754781,13012.48989207,34.65556695000123,53346.87558744 2025-10-18,02:33:03.000,291,11016789,12485,0,1760754782,13012.48315575999,34.556879130002926,53346.88956168001 2025-10-18,02:33:04.000,291,11016811,12565,0,1760754783,13012.46294682999,34.47228957000334,53346.84065184001 2025-10-18,02:33:05.000,291,11016756,12685,0,1760754784,13012.44273789999,34.387700010003755,53346.78475488 2025-10-18,02:33:06.000,291,11016805,12525,0,1760754785,13012.40905635,34.27491392999946,53346.78475488 2025-10-18,02:33:07.000,291,11016703,12765,0,1760754786,13012.38884742,34.17622611000115,53346.78475488 2025-10-18,02:33:08.000,291,11016730,12645,0,1760754787,13012.34169324999,34.05639090000477,53346.70789656 2025-10-18,02:33:09.000,291,11016781,12445,0,1760754788,13012.32148431999,33.95770307999919,53346.74283216001 2025-10-18,02:33:10.000,291,11016767,12605,0,1760754789,13012.30127538999,33.83081874000345,53346.70789656 2025-10-18,02:33:11.000,291,11016760,12805,0,1760754790,13012.28106645999,33.71803265999915,53346.66597384 2025-10-18,02:33:12.000,291,11016788,12725,0,1760754791,13012.294539079994,33.61934484000085,53346.66597384 2025-10-18,02:33:13.000,291,11016798,12605,0,1760754792,13012.294539079994,33.520657020002545,53346.617064 2025-10-18,02:33:14.000,291,11016772,12725,0,1760754793,13012.247384909999,33.35852703000273,53346.60308976001 2025-10-18,02:33:15.000,291,11016773,12685,0,1760754794,13012.26085752999,33.26688834000379,53346.56815416 2025-10-18,02:33:16.000,291,11016766,12565,0,1760754795,13012.32822063,33.21049530000164,53346.54020568 2025-10-18,02:33:17.000,291,11016750,12485,0,1760754796,13012.274330149994,33.13295487000141,53346.56116704 2025-10-18,02:33:18.000,291,11016732,12765,0,1760754797,13012.314748009994,33.02016879000439,53346.5471928 2025-10-18,02:33:19.000,291,11016758,12525,0,1760754798,13012.32822063,32.99197226999968,53346.54020568 2025-10-18,02:33:20.000,291,11016768,12485,0,1760754799,13012.36190217999,32.935579230004805,53346.47732160001 2025-10-18,02:33:21.000,291,11016696,12525,0,1760754800,13012.375374799994,32.86508793000394,53346.484308720006 2025-10-18,02:33:22.000,291,11016750,12805,0,1760754801,13012.40232003999,32.79459663000307,53346.44937312 2025-10-18,02:33:23.000,291,11016744,12765,0,1760754802,13012.436001589995,32.69590881000477,53346.39347616 2025-10-18,02:33:24.000,291,11016773,12565,0,1760754803,13012.50336468999,32.58312273000047,53346.42142464 2025-10-18,02:33:25.000,291,11016726,12525,0,1760754804,13012.54378254999,32.50558230000024,53346.49129584 2025-10-18,02:33:26.000,291,11016750,12645,0,1760754805,13012.510101,32.435090999999375,53346.3725148 2025-10-18,02:33:27.000,291,11016749,12605,0,1760754806,13012.57072779,32.308206660003634,53346.414437520005 2025-10-18,02:33:28.000,291,11016754,12645,0,1760754807,13012.65156351,32.209518839998054,53346.365527680005 2025-10-18,02:33:29.000,291,11016806,12805,0,1760754808,13012.68524505999,32.11788014999911,53346.414437520005 2025-10-18,02:33:30.000,291,11016760,12605,0,1760754809,13012.799762329996,32.033290589999524,53346.442386 2025-10-18,02:33:31.000,291,11016759,12605,0,1760754810,13012.840180189996,31.94870102999994,53346.40745040001 2025-10-18,02:33:32.000,291,11016768,12485,0,1760754811,13012.927752219992,31.857062340000994,53346.414437520005 2025-10-18,02:33:33.000,291,11016732,12645,0,1760754812,13012.954697460002,31.786571040000126,53346.42142464 2025-10-18,02:33:34.000,291,11016757,12805,0,1760754813,13013.022060559997,31.70198148000054,53346.442386 2025-10-18,02:33:35.000,291,11016737,12565,0,1760754814,13013.102896279997,31.659686700004386,53346.40046328 2025-10-18,02:33:36.000,291,11016717,12605,0,1760754815,13013.203940929998,31.5750971400048,53346.42841176 2025-10-18,02:33:37.000,291,11016719,12685,0,1760754816,13013.331930819993,31.560998879998806,53346.442386 2025-10-18,02:33:38.000,291,11016735,12685,0,1760754817,13013.372348679994,31.568048009998165,53346.44937312 2025-10-18,02:33:39.000,291,11016716,12685,0,1760754818,13013.50033856999,31.53985149000073,53346.45636024001 2025-10-18,02:33:40.000,291,11016698,12765,0,1760754819,13013.5879106,31.497556710004574,53346.42142464 2025-10-18,02:33:41.000,291,11016731,12725,0,1760754820,13013.68221893999,31.52575323000201,53346.463347360004 2025-10-18,02:33:42.000,291,11016798,12605,0,1760754821,13013.776527279995,31.511654970003292,53346.51924432 2025-10-18,02:33:43.000,291,11016738,12645,0,1760754822,13013.86409930999,31.504605840003933,53346.47033448 2025-10-18,02:33:44.000,291,11016760,12765,0,1760754823,13013.95167134,31.48345844999858,53346.51924432 2025-10-18,02:33:45.000,291,11016680,12485,0,1760754824,13014.059452299996,31.53985149000073,53346.533218560005 2025-10-18,02:33:46.000,291,11016745,12645,0,1760754825,13014.147024329992,31.52575323000201,53346.617064 2025-10-18,02:33:47.000,291,11016729,12445,0,1760754826,13014.234596360002,31.52575323000201,53346.57514128001 2025-10-18,02:33:48.000,291,11016721,12565,0,1760754827,13014.308695769992,31.53280236000137,53346.60308976001 2025-10-18,02:33:49.000,291,11016744,12525,0,1760754828,13014.349113629993,31.497556710004574,53346.631038240004 2025-10-18,02:33:50.000,291,11016733,12645,0,1760754829,13014.423213039998,31.497556710004574,53346.67296096001 2025-10-18,02:33:51.000,291,11016703,12725,0,1760754830,13014.517521379988,31.48345844999858,53346.69392232001 2025-10-18,02:33:52.000,291,11016756,12725,0,1760754831,13014.571411859994,31.504605840003933,53346.651999600006 2025-10-18,02:33:53.000,291,11016756,12565,0,1760754832,13014.605093409999,31.46936018999986,53346.70789656 2025-10-18,02:33:54.000,291,11016752,12605,0,1760754833,13014.685929129999,31.462311060000502,53346.74283216001 2025-10-18,02:33:55.000,291,11016725,12645,0,1760754834,13014.706138059999,31.49050757999794,53346.72885792 2025-10-18,02:33:56.000,291,11016722,12685,0,1760754835,13014.733083299994,31.448212800001784,53346.78475488 2025-10-18,02:33:57.000,291,11016764,12765,0,1760754836,13014.76002853999,31.398868889998994,53346.80571624 2025-10-18,02:33:58.000,291,11016736,12525,0,1760754837,13014.813919019995,31.391819759999635,53346.85462608 2025-10-18,02:33:59.000,291,11016799,12725,0,1760754838,13014.834127949995,31.398868889998994,53346.8266776 2025-10-18,02:34:00.000,291,11016699,12685,0,1760754839,13014.86107318999,31.314279329999408,53346.917510160005 2025-10-18,02:34:01.000,291,11016680,12685,0,1760754840,13014.854336879995,31.279033680002613,53346.90353592 2025-10-18,02:34:02.000,291,11016745,12645,0,1760754841,13014.84086425999,31.279033680002613,53346.94545864 2025-10-18,02:34:03.000,291,11016719,12445,0,1760754842,13014.84760057,31.229689769999823,53346.9314844 2025-10-18,02:34:04.000,291,11016746,12725,0,1760754843,13014.84760057,31.173296729997674,53346.93847152001 2025-10-18,02:34:05.000,291,11016716,12605,0,1760754844,13014.84086425999,31.145100210000237,53346.966420000004 2025-10-18,02:34:06.000,291,11016680,12565,0,1760754845,13014.82065532999,31.13100195000152,53346.987381360006 2025-10-18,02:34:07.000,291,11016748,12365,0,1760754846,13014.82739164,31.08165803999873,53346.98039424001 2025-10-18,02:34:08.000,291,11016698,12565,0,1760754847,13014.80718271,31.07460890999937,53346.93847152001 2025-10-18,02:34:09.000,291,11016712,12725,0,1760754848,13014.753292229994,31.046412390001933,53346.98039424001 2025-10-18,02:34:10.000,291,11016664,12605,0,1760754849,13014.726346989999,31.07460890999937,53346.98039424001 2025-10-18,02:34:11.000,291,11016749,12525,0,1760754850,13014.753292229994,31.032314130003215,53347.0013556 2025-10-18,02:34:12.000,291,11016716,12765,0,1760754851,13014.712874369994,31.018215870004497,53346.95244576 2025-10-18,02:34:13.000,291,11016722,12645,0,1760754852,13014.692665439994,31.032314130003215,53346.95943288001 2025-10-18,02:34:14.000,291,11016759,12445,0,1760754853,13014.71961067999,31.053461520001292,53347.02930408001 2025-10-18,02:34:15.000,291,11016765,12845,0,1760754854,13014.67919281999,31.06051065000065,53346.99436848 2025-10-18,02:34:16.000,291,11016747,12565,0,1760754855,13014.665720199999,31.06755978000001,53346.987381360006 2025-10-18,02:34:17.000,291,11016762,12605,0,1760754856,13014.672456509994,31.095756300004723,53347.00834272001 2025-10-18,02:34:18.000,291,11016788,12485,0,1760754857,13014.692665439994,31.095756300004723,53347.05026544 2025-10-18,02:34:19.000,291,11016800,12685,0,1760754858,13014.672456509994,31.07460890999937,53346.98039424001 2025-10-18,02:34:20.000,291,11016724,12845,0,1760754859,13014.706138059999,31.12395282000216,53347.09218816 2025-10-18,02:34:21.000,291,11016726,12565,0,1760754860,13014.685929129999,31.1169036900028,53346.99436848 2025-10-18,02:34:22.000,291,11016732,12525,0,1760754861,13014.726346989999,31.095756300004723,53346.95943288001 2025-10-18,02:34:23.000,291,11016705,12565,0,1760754862,13014.733083299994,31.07460890999937,53347.02231696 2025-10-18,02:34:24.000,291,11016805,12605,0,1760754863,13014.746555919999,31.025265000003856,53346.99436848 2025-10-18,02:34:25.000,291,11016713,12405,0,1760754864,13014.753292229994,31.018215870004497,53347.036291200006 2025-10-18,02:34:26.000,291,11016673,12725,0,1760754865,13014.813919019995,31.025265000003856,53346.99436848 2025-10-18,02:34:27.000,291,11016691,12765,0,1760754866,13014.84086425999,30.968871960001707,53346.97340712 2025-10-18,02:34:28.000,291,11016718,12965,0,1760754867,13014.834127949995,30.94067544000427,53347.04327832 2025-10-18,02:34:29.000,291,11016784,12525,0,1760754868,13014.90822736,30.9054297900002,53347.0013556 2025-10-18,02:34:30.000,291,11016714,12645,0,1760754869,13014.90822736,30.806741970001895,53347.00834272001 2025-10-18,02:34:31.000,291,11016692,12685,0,1760754870,13014.92169997999,30.799692840002535,53347.02930408001 2025-10-18,02:34:32.000,291,11016729,12565,0,1760754871,13014.94864522,30.785594580003817,53347.085201040005 2025-10-18,02:34:33.000,291,11016706,12525,0,1760754872,13015.00253569999,30.750348929999745,53347.11314952 2025-10-18,02:34:34.000,291,11016716,12765,0,1760754873,13014.98906308,30.71510328000295,53347.12712376001 2025-10-18,02:34:35.000,291,11016717,12445,0,1760754874,13014.98906308,30.743299800000386,53347.134110880004 2025-10-18,02:34:36.000,291,11016732,12525,0,1760754875,13015.056426179995,30.70100502000423,53347.19699496001 2025-10-18,02:34:37.000,291,11016709,12565,0,1760754876,13015.04968987,30.67280849999952,53347.14808512001 2025-10-18,02:34:38.000,291,11016694,12605,0,1760754877,13015.08337141999,30.623464590004005,53347.183020720004 2025-10-18,02:34:39.000,291,11016812,12685,0,1760754878,13015.13052559,30.60231719999865,53347.23891768 2025-10-18,02:34:40.000,291,11016709,12525,0,1760754879,13015.117052969996,30.60231719999865,53347.252891920005 2025-10-18,02:34:41.000,291,11016712,12965,0,1760754880,13015.13052559,30.567071550001856,53347.252891920005 2025-10-18,02:34:42.000,291,11016679,12445,0,1760754881,13015.137261899996,30.531825899997784,53347.25987904 2025-10-18,02:34:43.000,291,11016757,12885,0,1760754882,13015.11031666,30.517727639999066,53347.29481464001 2025-10-18,02:34:44.000,291,11016803,12565,0,1760754883,13015.12378927999,30.48953112000163,53347.301801760004 2025-10-18,02:34:45.000,291,11016737,12445,0,1760754884,13015.11031666,30.47543286000291,53347.33673736 2025-10-18,02:34:46.000,291,11016693,12485,0,1760754885,13015.096844039996,30.44018720999884,53347.34372448001 2025-10-18,02:34:47.000,291,11016704,12885,0,1760754886,13015.117052969996,30.397892430002685,53347.350711600004 2025-10-18,02:34:48.000,291,11016728,12885,0,1760754887,13015.096844039996,30.419039820000762,53347.3856472 2025-10-18,02:34:49.000,291,11016761,12565,0,1760754888,13015.11031666,30.348548519999895,53347.44154416001 2025-10-18,02:34:50.000,291,11016696,12445,0,1760754889,13015.12378927999,30.3133028700031,53347.4555184 2025-10-18,02:34:51.000,291,11016719,12565,0,1760754890,13015.13052559,30.278057219999027,53347.469492640004 2025-10-18,02:34:52.000,291,11016730,12645,0,1760754891,13015.117052969996,30.24986070000159,53347.51141536001 2025-10-18,02:34:53.000,291,11016737,12645,0,1760754892,13015.13052559,30.2005167899988,53347.490454000006 2025-10-18,02:34:54.000,291,11016764,12645,0,1760754893,13015.157470829996,30.158222010002646,53347.51141536001 2025-10-18,02:34:55.000,291,11016729,12685,0,1760754894,13015.164207139991,30.20756591999816,53347.490454000006 2025-10-18,02:34:56.000,291,11016722,12485,0,1760754895,13015.15073452,30.122976359998574,53347.50442824 2025-10-18,02:34:57.000,291,11016693,12485,0,1760754896,13015.157470829996,30.08068158000242,53347.54635096 2025-10-18,02:34:58.000,291,11016763,12645,0,1760754897,13015.184416069991,30.130025489997934,53347.57429944 2025-10-18,02:34:59.000,291,11016780,12685,0,1760754898,13015.218097619996,30.08773071000178,53347.57429944 2025-10-18,02:35:00.000,291,11016746,12565,0,1760754899,13015.177679759996,30.115927229999215,53347.56731232 2025-10-18,02:35:01.000,291,11016713,12565,0,1760754900,13015.197888689996,30.108878099999856,53347.58128656001 2025-10-18,02:35:02.000,291,11016739,12605,0,1760754901,13015.224833929991,30.08773071000178,53347.58128656001 2025-10-18,02:35:03.000,291,11016743,12805,0,1760754902,13015.271988100001,30.059534190004342,53347.60923504001 2025-10-18,02:35:04.000,291,11016728,12565,0,1760754903,13015.298933339996,30.08773071000178,53347.58128656001 2025-10-18,02:35:05.000,291,11016747,12965,0,1760754904,13015.319142269997,30.03838679999899,53347.658144880006 2025-10-18,02:35:06.000,291,11016742,12725,0,1760754905,13015.292197030001,30.03838679999899,53347.63019640001 2025-10-18,02:35:07.000,291,11016747,12685,0,1760754906,13015.305669649992,30.02428854000027,53347.658144880006 2025-10-18,02:35:08.000,291,11016701,12725,0,1760754907,13015.325878579992,29.996092020002834,53347.686093360004 2025-10-18,02:35:09.000,291,11016736,12645,0,1760754908,13015.352823820002,29.946748110000044,53347.71404184 2025-10-18,02:35:10.000,291,11016764,12725,0,1760754909,13015.285460719992,29.953797239999403,53347.72102896 2025-10-18,02:35:11.000,291,11016692,12445,0,1760754910,13015.325878579992,29.90445333000389,53347.71404184 2025-10-18,02:35:12.000,291,11016791,12565,0,1760754911,13015.312405960001,29.84806029000174,53347.74199032 2025-10-18,02:35:13.000,291,11016751,12845,0,1760754912,13015.271988100001,29.79166724999959,53347.72102896 2025-10-18,02:35:14.000,291,11016789,12685,0,1760754913,13015.238306549996,29.700028560000646,53347.72801608001 2025-10-18,02:35:15.000,291,11016714,12605,0,1760754914,13015.15073452,29.65773378000449,53347.79788728001 2025-10-18,02:35:16.000,291,11016729,12685,0,1760754915,13015.09010773,29.594291610002983,53347.7699388 2025-10-18,02:35:17.000,291,11016787,12525,0,1760754916,13015.036217249995,29.551996829999553,53347.81186152 2025-10-18,02:35:18.000,291,11016786,12645,0,1760754917,13014.94190890999,29.43921075000253,53347.83282288 2025-10-18,02:35:19.000,291,11016754,12605,0,1760754918,13014.88801843,29.361670320002304,53347.76295168 2025-10-18,02:35:20.000,291,11016726,12645,0,1760754919,13014.733083299994,29.333473800004867,53347.81884864001 2025-10-18,02:35:21.000,291,11016771,12445,0,1760754920,13014.692665439994,29.241835109998647,53347.79788728001 2025-10-18,02:35:22.000,291,11016805,12605,0,1760754921,13014.591620789994,29.22068772000057,53347.804874400004 2025-10-18,02:35:23.000,291,11016723,12725,0,1760754922,13014.490576139993,29.16429467999842,53347.81186152 2025-10-18,02:35:24.000,291,11016745,12685,0,1760754923,13014.369322559993,29.129049030001624,53347.79788728001 2025-10-18,02:35:25.000,291,11016788,12805,0,1760754924,13014.295223150002,29.107901640003547,53347.74199032 2025-10-18,02:35:26.000,291,11016722,12685,0,1760754925,13014.180705879997,29.04445947000204,53347.76295168 2025-10-18,02:35:27.000,291,11016759,12485,0,1760754926,13014.059452299996,29.016262950004602,53347.69308048 2025-10-18,02:35:28.000,291,11016777,12485,0,1760754927,13013.93146241,29.002164689998608,53347.70006760001 2025-10-18,02:35:29.000,291,11016795,12525,0,1760754928,13013.877571929996,28.966919040001812,53347.65115776001 2025-10-18,02:35:30.000,291,11016753,12725,0,1760754929,13013.736109419995,29.002164689998608,53347.658144880006 2025-10-18,02:35:31.000,291,11016747,12565,0,1760754930,13013.635064769995,28.93167338999774,53347.57429944 2025-10-18,02:35:32.000,291,11016767,12685,0,1760754931,13013.45992070999,28.93167338999774,53347.637183520004 2025-10-18,02:35:33.000,291,11016739,12765,0,1760754932,13013.358876059989,28.93167338999774,53347.63019640001 2025-10-18,02:35:34.000,291,11016780,12725,0,1760754933,13013.257831409988,28.86823122000351,53347.53237672001 2025-10-18,02:35:35.000,291,11016725,12605,0,1760754934,13013.109632589993,28.903476870000304,53347.469492640004 2025-10-18,02:35:36.000,291,11016790,12565,0,1760754935,13012.961433769997,28.896427740000945,53347.47647976 2025-10-18,02:35:37.000,291,11016782,12565,0,1760754936,13012.934488530002,28.85413296000479,53347.4555184 2025-10-18,02:35:38.000,291,11016717,12805,0,1760754937,13012.77281709,28.81888731000072,53347.41359568001 2025-10-18,02:35:39.000,291,11016781,12885,0,1760754938,13012.64482719999,28.76954339999793,53347.322763120006 2025-10-18,02:35:40.000,291,11016795,12445,0,1760754939,13012.516837309995,28.76249426999857,53347.31577600001 2025-10-18,02:35:41.000,291,11016756,12525,0,1760754940,13012.40905635,28.76249426999857,53347.31577600001 2025-10-18,02:35:42.000,291,11016779,12645,0,1760754941,13012.287802769999,28.713150360003056,53347.29481464001 2025-10-18,02:35:43.000,291,11016737,12685,0,1760754942,13012.173285499994,28.62151167000411,53347.2808404 2025-10-18,02:35:44.000,291,11016703,12645,0,1760754943,13012.085713469998,28.551020370003243,53347.26686616 2025-10-18,02:35:45.000,291,11016767,12565,0,1760754944,13011.977932510003,28.52987297999789,53347.26686616 2025-10-18,02:35:46.000,291,11016726,12445,0,1760754945,13011.849942619992,28.515774719999172,53347.183020720004 2025-10-18,02:35:47.000,291,11016750,12525,0,1760754946,13011.708480109992,28.424136030000227,53347.155072240006 2025-10-18,02:35:48.000,291,11016738,12485,0,1760754947,13011.600699149996,28.41003777000151,53347.141098 2025-10-18,02:35:49.000,291,11016722,12605,0,1760754948,13011.499654499996,28.36069385999872,53347.141098 2025-10-18,02:35:50.000,291,11016792,12445,0,1760754949,13011.32451043999,28.283153429998492,53347.11314952 2025-10-18,02:35:51.000,291,11016752,12525,0,1760754950,13011.176311619995,28.21971126000426,53347.0712268 2025-10-18,02:35:52.000,291,11016759,12685,0,1760754951,13011.028112799999,28.17036735000147,53347.04327832 2025-10-18,02:35:53.000,291,11016750,12525,0,1760754952,13010.873177669993,28.106925179999962,53346.99436848 2025-10-18,02:35:54.000,291,11016774,12565,0,1760754953,13010.785605639998,27.98708997000358,53346.9314844 2025-10-18,02:35:55.000,291,11016733,12685,0,1760754954,13010.671088369993,27.916598670002713,53346.88956168001 2025-10-18,02:35:56.000,291,11016747,12805,0,1760754955,13010.516153240002,27.832009110003128,53346.84065184001 2025-10-18,02:35:57.000,291,11016726,12645,0,1760754956,13010.381427039996,27.796763459999056,53346.7568064 2025-10-18,02:35:58.000,291,11016768,12605,0,1760754957,13010.23322822,27.7544686800029,53346.73584504 2025-10-18,02:35:59.000,291,11016718,12645,0,1760754958,13010.179337739995,27.676928250002675,53346.72187080001 2025-10-18,02:36:00.000,291,11016740,12445,0,1760754959,13010.01092999,27.634633469999244,53346.700909440005 2025-10-18,02:36:01.000,291,11016722,12685,0,1760754960,13009.88294009999,27.507749130003504,53346.66597384 2025-10-18,02:36:02.000,291,11016723,12725,0,1760754961,13009.775159139994,27.465454350000073,53346.631038240004 2025-10-18,02:36:03.000,291,11016776,12525,0,1760754962,13009.653905559993,27.437257830002636,53346.59610264 2025-10-18,02:36:04.000,291,11016729,12365,0,1760754963,13009.559597220003,27.35266827000305,53346.52623144001 2025-10-18,02:36:05.000,291,11016725,12685,0,1760754964,13009.458552570002,27.324471749998338,53346.55417992001 2025-10-18,02:36:06.000,291,11016773,12685,0,1760754965,13009.317090060002,27.338570010004332,53346.512257200004 2025-10-18,02:36:07.000,291,11016772,12485,0,1760754966,13009.189100169991,27.253980450004747,53346.463347360004 2025-10-18,02:36:08.000,291,11016768,12685,0,1760754967,13009.061110279996,27.225783930000034,53346.40745040001 2025-10-18,02:36:09.000,291,11016733,12485,0,1760754968,13008.960065629995,27.211685670001316,53346.39347616 2025-10-18,02:36:10.000,291,11016771,12525,0,1760754969,13008.82533942999,27.155292629999167,53346.3026436 2025-10-18,02:36:11.000,291,11016728,12485,0,1760754970,13008.69061323,27.148243499999808,53346.27469512 2025-10-18,02:36:12.000,291,11016760,12565,0,1760754971,13008.60304119999,27.105948720003653,53346.25373376 2025-10-18,02:36:13.000,291,11016772,12565,0,1760754972,13008.522205479989,27.09185045999766,53346.197836800005 2025-10-18,02:36:14.000,291,11016744,12365,0,1760754973,13008.407688209998,27.042506550002145,53346.16988832001 2025-10-18,02:36:15.000,291,11016749,12645,0,1760754974,13008.293170939993,27.049555680001504,53346.148926960006 2025-10-18,02:36:16.000,291,11016770,12685,0,1760754975,13008.165181049997,27.021359160004067,53346.10700424 2025-10-18,02:36:17.000,291,11016772,12405,0,1760754976,13008.037191160001,27.021359160004067,53346.11399136 2025-10-18,02:36:18.000,291,11016767,12605,0,1760754977,13007.91593758,27.028408290003426,53346.10001712001 2025-10-18,02:36:19.000,291,11016722,12605,0,1760754978,13007.848574479991,26.972015250001277,53346.01617168 2025-10-18,02:36:20.000,291,11016742,12605,0,1760754979,13007.74752982999,26.929720469997847,53346.00219744001 2025-10-18,02:36:21.000,291,11016777,12645,0,1760754980,13007.60606731999,26.9508678600032,53345.96726184 2025-10-18,02:36:22.000,291,11016771,12365,0,1760754981,13007.498286359994,26.95791699000256,53345.918352 2025-10-18,02:36:23.000,291,11016777,12565,0,1760754982,13007.40397801999,26.93676960000448,53345.87642928 2025-10-18,02:36:24.000,291,11016728,12645,0,1760754983,13007.336614919994,26.91562220999913,53345.89739064 2025-10-18,02:36:25.000,291,11016768,12685,0,1760754984,13007.188416099998,26.922671339998487,53345.83450656001 2025-10-18,02:36:26.000,291,11016725,12565,0,1760754985,13007.107580379998,26.95791699000256,53345.82751944 2025-10-18,02:36:27.000,291,11016757,12645,0,1760754986,13007.033480969993,26.94381873000384,53345.82053232 2025-10-18,02:36:28.000,291,11016754,12365,0,1760754987,13006.925700009997,26.95791699000256,53345.76463536001 2025-10-18,02:36:29.000,291,11016734,12645,0,1760754988,13006.858336910002,26.972015250001277,53345.75066112 2025-10-18,02:36:30.000,291,11016793,12605,0,1760754989,13006.804446429996,27.000211769998714,53345.66681568001 2025-10-18,02:36:31.000,291,11016768,12765,0,1760754990,13006.750555949991,27.028408290003426,53345.59694448001 2025-10-18,02:36:32.000,291,11016710,12765,0,1760754991,13006.703401779996,27.049555680001504,53345.56899600001 2025-10-18,02:36:33.000,291,11016775,12805,0,1760754992,13006.63603868,27.105948720003653,53345.58297024 2025-10-18,02:36:34.000,291,11016702,12485,0,1760754993,13006.58888450999,27.112997850003012,53345.54803464001 2025-10-18,02:36:35.000,291,11016806,12845,0,1760754994,13006.49457617,27.17644002000452,53345.55502176 2025-10-18,02:36:36.000,291,11016783,12685,0,1760754995,13006.46763092999,27.19053828000324,53345.48515056 2025-10-18,02:36:37.000,291,11016792,12765,0,1760754996,13006.43394938,27.18348915000388,53345.48515056 2025-10-18,02:36:38.000,291,11016826,12605,0,1760754997,13006.359849969995,27.19053828000324,53345.51309904 2025-10-18,02:36:39.000,291,11016738,12405,0,1760754998,13006.38679520999,27.204636540001957,53345.52008616001 2025-10-18,02:36:40.000,291,11016770,12485,0,1760754999,13006.30595948999,27.204636540001957,53345.457202080004 2025-10-18,02:36:41.000,291,11016766,12845,0,1760755000,13006.238596389994,27.19053828000324,53345.47117632001 2025-10-18,02:36:42.000,291,11016807,12485,0,1760755001,13006.164496979989,27.17644002000452,53345.4641892 2025-10-18,02:36:43.000,291,11016773,12645,0,1760755002,13006.137551739994,27.197587410002598,53345.48515056 2025-10-18,02:36:44.000,291,11016744,12845,0,1760755003,13006.090397569998,27.17644002000452,53345.457202080004 2025-10-18,02:36:45.000,291,11016787,12925,0,1760755004,13006.049979709998,27.19053828000324,53345.41527936 2025-10-18,02:36:46.000,291,11016715,12565,0,1760755005,13005.996089229993,27.18348915000388,53345.42925360001 2025-10-18,02:36:47.000,291,11016752,12565,0,1760755006,13005.935462439993,27.13414524000109,53345.38034376001 2025-10-18,02:36:48.000,291,11016769,12645,0,1760755007,13005.901780890003,27.09185045999766,53345.41527936 2025-10-18,02:36:49.000,291,11016738,12525,0,1760755008,13005.834417789993,27.049555680001504,53345.457202080004 2025-10-18,02:36:50.000,291,11016738,12605,0,1760755009,13005.773790999992,27.035457420002786,53345.43624072 2025-10-18,02:36:51.000,291,11016801,12525,0,1760755010,13005.679482660002,27.007260899998073,53345.41527936 2025-10-18,02:36:52.000,291,11016791,12685,0,1760755011,13005.625592179997,26.95791699000256,53345.408292240005 2025-10-18,02:36:53.000,291,11016806,12765,0,1760755012,13005.524547529996,26.929720469997847,53345.41527936 2025-10-18,02:36:54.000,291,11016758,12485,0,1760755013,13005.450448119991,26.93676960000448,53345.422266479996 2025-10-18,02:36:55.000,291,11016797,12725,0,1760755014,13005.38982132999,26.90857307999977,53345.422266479996 2025-10-18,02:36:56.000,291,11016795,12685,0,1760755015,13005.302249299995,26.90857307999977,53345.394318 2025-10-18,02:36:57.000,291,11016762,12725,0,1760755016,13005.22814988999,26.852180040004896,53345.40130512001 2025-10-18,02:36:58.000,291,11016822,12445,0,1760755017,13005.11363262,26.823983520000183,53345.41527936 2025-10-18,02:36:59.000,291,11016726,12325,0,1760755018,13005.012587969999,26.852180040004896,53345.394318 2025-10-18,02:37:00.000,291,11016773,12445,0,1760755019,13004.904807009989,26.859229170004255,53345.37335664 2025-10-18,02:37:01.000,291,11016781,12925,0,1760755020,13004.844180219989,26.852180040004896,53345.40130512001 2025-10-18,02:37:02.000,291,11016791,12805,0,1760755021,13004.709454019998,26.84513090999826,53345.394318 2025-10-18,02:37:03.000,291,11016774,12565,0,1760755022,13004.628618299997,26.802836130002106,53345.36636952 2025-10-18,02:37:04.000,291,11016759,12445,0,1760755023,13004.567991509997,26.77463961000467,53345.37335664 2025-10-18,02:37:05.000,291,11016765,12565,0,1760755024,13004.473683169992,26.77463961000467,53345.36636952 2025-10-18,02:37:06.000,291,11016748,12845,0,1760755025,13004.352429589992,26.746443089999957,53345.38733088 2025-10-18,02:37:07.000,291,11016743,12725,0,1760755026,13004.251384939991,26.746443089999957,53345.35239528001 2025-10-18,02:37:08.000,291,11016747,12725,0,1760755027,13004.17728553,26.72529570000188,53345.359382400005 2025-10-18,02:37:09.000,291,11016744,12765,0,1760755028,13004.082977189995,26.67595178999909,53345.33143392001 2025-10-18,02:37:10.000,291,11016771,12725,0,1760755029,13004.002141469995,26.626607880003576,53345.36636952 2025-10-18,02:37:11.000,291,11016762,12645,0,1760755030,13003.840470029994,26.577263970000786,53345.36636952 2025-10-18,02:37:12.000,291,11016725,12525,0,1760755031,13003.773106929999,26.570214840001427,53345.33143392001 2025-10-18,02:37:13.000,291,11016742,12565,0,1760755032,13003.678798589994,26.471527020003123,53345.38034376001 2025-10-18,02:37:14.000,291,11016735,12445,0,1760755033,13003.564281319988,26.415133980000974,53345.33842104 2025-10-18,02:37:15.000,291,11016724,12645,0,1760755034,13003.496918219993,26.31644616000267,53345.3244468 2025-10-18,02:37:16.000,291,11016769,12605,0,1760755035,13003.395873569993,26.26710224999988,53345.35239528001 2025-10-18,02:37:17.000,291,11016760,12565,0,1760755036,13003.247674749997,26.189561819999653,53345.31745968 2025-10-18,02:37:18.000,291,11016773,12685,0,1760755037,13003.187047959997,26.09792313000071,53345.35239528001 2025-10-18,02:37:19.000,291,11016714,12365,0,1760755038,13003.05905807,26.006284440001764,53345.33143392001 2025-10-18,02:37:20.000,291,11016707,12605,0,1760755039,13002.984958659996,25.928744010001537,53345.359382400005 2025-10-18,02:37:21.000,291,11016816,12525,0,1760755040,13002.924331869996,25.86530184000003,53345.30348544001 2025-10-18,02:37:22.000,291,11016753,12605,0,1760755041,13002.823287219995,25.759564890002366,53345.37335664 2025-10-18,02:37:23.000,291,11016737,12565,0,1760755042,13002.71550626,25.696122720000858,53345.408292240005 2025-10-18,02:37:24.000,291,11016753,12525,0,1760755043,13002.64814315999,25.63972967999871,53345.30348544001 2025-10-18,02:37:25.000,291,11016722,12765,0,1760755044,13002.60772529999,25.590385770003195,53345.35239528001 2025-10-18,02:37:26.000,291,11016720,12685,0,1760755045,13002.553834819999,25.548090989999764,53345.33143392001 2025-10-18,02:37:27.000,291,11016730,12725,0,1760755046,13002.466262789989,25.541041860000405,53345.38034376001 2025-10-18,02:37:28.000,291,11016796,12605,0,1760755047,13002.439317549994,25.49874708000425,53345.33143392001 2025-10-18,02:37:29.000,291,11016779,12565,0,1760755048,13002.358481829993,25.45645230000082,53345.3244468 2025-10-18,02:37:30.000,291,11016794,12805,0,1760755049,13002.324800279988,25.45645230000082,53345.34540816 2025-10-18,02:37:31.000,291,11016724,12765,0,1760755050,13002.264173490003,25.428255780003383,53345.359382400005 2025-10-18,02:37:32.000,291,11016785,12645,0,1760755051,13002.196810389993,25.40005925999867,53345.37335664 2025-10-18,02:37:33.000,291,11016728,12525,0,1760755052,13002.142919910002,25.39301012999931,53345.38733088 2025-10-18,02:37:34.000,291,11016719,12685,0,1760755053,13002.095765739992,25.371862740001234,53345.40130512001 2025-10-18,02:37:35.000,291,11016771,12565,0,1760755054,13002.008193709997,25.357764480002515,53345.40130512001 2025-10-18,02:37:36.000,291,11016742,12685,0,1760755055,13001.994721089992,25.308420569999726,53345.49213768 2025-10-18,02:37:37.000,291,11016741,12565,0,1760755056,13001.920621680001,25.28022405000229,53345.4641892 2025-10-18,02:37:38.000,291,11016720,12485,0,1760755057,13001.880203820001,25.301371440000366,53345.44322784 2025-10-18,02:37:39.000,291,11016742,12565,0,1760755058,13001.826313339996,25.22383101000014,53345.408292240005 2025-10-18,02:37:40.000,291,11016753,12645,0,1760755059,13001.785895479996,25.20973275000142,53345.478163440006 2025-10-18,02:37:41.000,291,11016749,12645,0,1760755060,13001.705059759995,25.195634490002703,53345.42925360001 2025-10-18,02:37:42.000,291,11016755,12525,0,1760755061,13001.69832345,25.188585360003344,53345.478163440006 2025-10-18,02:37:43.000,291,11016781,12685,0,1760755062,13001.684850829995,25.20973275000142,53345.45021496001 2025-10-18,02:37:44.000,291,11016685,12805,0,1760755063,13001.644432969995,25.174487100004626,53345.478163440006 2025-10-18,02:37:45.000,291,11016789,12645,0,1760755064,13001.63096034999,25.174487100004626,53345.52008616001 2025-10-18,02:37:46.000,291,11016751,12525,0,1760755065,13001.61075141999,25.181536230003985,53345.51309904 2025-10-18,02:37:47.000,291,11016733,12645,0,1760755066,13001.604015109995,25.195634490002703,53345.52008616001 2025-10-18,02:37:48.000,291,11016717,12765,0,1760755067,13001.55686094,25.20973275000142,53345.527073280005 2025-10-18,02:37:49.000,291,11016701,12885,0,1760755068,13001.51644308,25.21678188000078,53345.56200888 2025-10-18,02:37:50.000,291,11016794,12725,0,1760755069,13001.502970459995,25.181536230003985,53345.55502176 2025-10-18,02:37:51.000,291,11016701,12565,0,1760755070,13001.48949783999,25.21678188000078,53345.59694448001 2025-10-18,02:37:52.000,291,11016709,12765,0,1760755071,13001.43560736,25.21678188000078,53345.63886720001 2025-10-18,02:37:53.000,291,11016797,12725,0,1760755072,13001.40866211999,25.244978399998217,53345.6738028 2025-10-18,02:37:54.000,291,11016736,12685,0,1760755073,13001.374980569999,25.252027530004852,53345.66681568001 2025-10-18,02:37:55.000,291,11016710,12765,0,1760755074,13001.36824425999,25.252027530004852,53345.694764160005 2025-10-18,02:37:56.000,291,11016743,12645,0,1760755075,13001.34803532999,25.28022405000229,53345.73668688001 2025-10-18,02:37:57.000,291,11016755,12565,0,1760755076,13001.361507949994,25.244978399998217,53345.72969976 2025-10-18,02:37:58.000,291,11016749,12765,0,1760755077,13001.307617469989,25.26612579000357,53345.73668688001 2025-10-18,02:37:59.000,291,11016726,12565,0,1760755078,13001.300881159994,25.27317492000293,53345.78559672001 2025-10-18,02:38:00.000,291,11016751,12725,0,1760755079,13001.260463299994,25.294322310001007,53345.813545200006 2025-10-18,02:38:01.000,291,11016786,12605,0,1760755080,13001.294144849999,25.315469699999085,53345.80655808001 2025-10-18,02:38:02.000,291,11016752,12645,0,1760755081,13001.226781749989,25.322518829998444,53345.84149368 2025-10-18,02:38:03.000,291,11016770,12765,0,1760755082,13001.246990679989,25.364813610001875,53345.83450656001 2025-10-18,02:38:04.000,291,11016744,12405,0,1760755083,13001.260463299994,25.364813610001875,53345.813545200006 2025-10-18,02:38:05.000,291,11016815,12605,0,1760755084,13001.260463299994,25.357764480002515,53345.90437776001 2025-10-18,02:38:06.000,291,11016752,12725,0,1760755085,13001.273935919999,25.385960999999952,53345.90437776001 2025-10-18,02:38:07.000,291,11016788,12565,0,1760755086,13001.280672229994,25.315469699999085,53346.00219744001 2025-10-18,02:38:08.000,291,11016766,12525,0,1760755087,13001.273935919999,25.329567959997803,53345.925339119996 2025-10-18,02:38:09.000,291,11016811,12605,0,1760755088,13001.280672229994,25.343666220003797,53346.00918456 2025-10-18,02:38:10.000,291,11016792,12565,0,1760755089,13001.267199609989,25.336617090004438,53346.08604288 2025-10-18,02:38:11.000,291,11016770,12645,0,1760755090,13001.294144849999,25.315469699999085,53346.10001712001 2025-10-18,02:38:12.000,291,11016779,12565,0,1760755091,13001.273935919999,25.287273180001648,53346.13495272 2025-10-18,02:38:13.000,291,11016774,12365,0,1760755092,13001.334562709999,25.27317492000293,53346.176875440004 2025-10-18,02:38:14.000,291,11016752,12645,0,1760755093,13001.287408539989,25.244978399998217,53346.12097848001 2025-10-18,02:38:15.000,291,11016718,12485,0,1760755094,13001.32782639999,25.237929269998858,53346.22578528 2025-10-18,02:38:16.000,291,11016728,12565,0,1760755095,13001.321090089994,25.188585360003344,53346.26072088 2025-10-18,02:38:17.000,291,11016754,12525,0,1760755096,13001.321090089994,25.146290579999913,53346.2327724 2025-10-18,02:38:18.000,291,11016770,12645,0,1760755097,13001.314353779999,25.125143190001836,53346.33059208 2025-10-18,02:38:19.000,291,11016774,12605,0,1760755098,13001.307617469989,25.111044930003118,53346.33059208 2025-10-18,02:38:20.000,291,11016797,12645,0,1760755099,13001.341299019994,25.04760276000161,53346.37950192 2025-10-18,02:38:21.000,291,11016750,12725,0,1760755100,13001.32782639999,25.061701020000328,53346.37950192 2025-10-18,02:38:22.000,291,11016755,12725,0,1760755101,13001.334562709999,25.00530797999818,53346.43539888001 2025-10-18,02:38:23.000,291,11016797,12365,0,1760755102,13001.354771639999,24.970062330001383,53346.533218560005 2025-10-18,02:38:24.000,291,11016756,12685,0,1760755103,13001.307617469989,24.99120971999946,53346.58911552 2025-10-18,02:38:25.000,291,11016804,12605,0,1760755104,13001.321090089994,24.99825884999882,53346.651999600006 2025-10-18,02:38:26.000,291,11016767,12645,0,1760755105,13001.314353779999,24.99120971999946,53346.533218560005 2025-10-18,02:38:27.000,291,11016770,12725,0,1760755106,13001.294144849999,24.963013200002024,53346.61007688 2025-10-18,02:38:28.000,291,11016732,12845,0,1760755107,13001.32782639999,24.970062330001383,53346.679948080004 2025-10-18,02:38:29.000,291,11016737,12525,0,1760755108,13001.32782639999,24.948914940003306,53346.6869352 2025-10-18,02:38:30.000,291,11016767,12725,0,1760755109,13001.300881159994,24.927767549997952,53346.679948080004 2025-10-18,02:38:31.000,291,11016787,12565,0,1760755110,13001.32782639999,24.906620159999875,53346.76379352 2025-10-18,02:38:32.000,291,11016737,12605,0,1760755111,13001.32782639999,24.892521900001157,53346.77078064001 2025-10-18,02:38:33.000,291,11016772,12765,0,1760755112,13001.321090089994,24.885472770001797,53346.81270336001 2025-10-18,02:38:34.000,291,11016758,12605,0,1760755113,13001.294144849999,24.885472770001797,53346.83366472 2025-10-18,02:38:35.000,291,11016776,12605,0,1760755114,13001.287408539989,24.892521900001157,53346.99436848 2025-10-18,02:38:36.000,291,11016770,12885,0,1760755115,13001.267199609989,24.85727625000436,53346.93847152001 2025-10-18,02:38:37.000,291,11016756,12485,0,1760755116,13001.260463299994,24.941865810003947,53346.93847152001 2025-10-18,02:38:38.000,291,11016753,12445,0,1760755117,13001.273935919999,24.920718419998593,53347.04327832 2025-10-18,02:38:39.000,291,11016746,12605,0,1760755118,13001.267199609989,24.941865810003947,53347.06423968 2025-10-18,02:38:40.000,291,11016793,12685,0,1760755119,13001.240254369994,24.920718419998593,53347.015329840004 2025-10-18,02:38:41.000,291,11016785,12725,0,1760755120,13001.246990679989,24.899571030000516,53347.12712376001 2025-10-18,02:38:42.000,291,11016740,12725,0,1760755121,13001.220045439994,24.948914940003306,53347.16205936 2025-10-18,02:38:43.000,291,11016745,12765,0,1760755122,13001.220045439994,24.963013200002024,53347.155072240006 2025-10-18,02:38:44.000,291,11016826,12445,0,1760755123,13001.193100199998,24.99120971999946,53347.23193056 2025-10-18,02:38:45.000,291,11016764,12605,0,1760755124,13001.145946029988,24.99825884999882,53347.2109692 2025-10-18,02:38:46.000,291,11016810,12605,0,1760755125,13001.139209719993,25.00530797999818,53347.25987904 2025-10-18,02:38:47.000,291,11016799,12645,0,1760755126,13001.071846619998,25.019406240004173,53347.24590480001 2025-10-18,02:38:48.000,291,11016792,12805,0,1760755127,13001.038165069993,25.03350450000289,53347.29481464001 2025-10-18,02:38:49.000,291,11016813,12605,0,1760755128,13000.997747209993,25.05465189000097,53347.301801760004 2025-10-18,02:38:50.000,291,11016810,12565,0,1760755129,13001.038165069993,25.10399580000376,53347.39263432001 2025-10-18,02:38:51.000,291,11016749,12565,0,1760755130,13001.004483520002,25.111044930003118,53347.39962144 2025-10-18,02:38:52.000,291,11016768,12645,0,1760755131,13000.997747209993,25.118094060002477,53347.39263432001 2025-10-18,02:38:53.000,291,11016739,12725,0,1760755132,13000.930384109997,25.146290579999913,53347.46250552001 2025-10-18,02:38:54.000,291,11016752,12525,0,1760755133,13000.883229940002,25.16038883999863,53347.49744112 2025-10-18,02:38:55.000,291,11016758,12605,0,1760755134,13000.856284699992,25.16743796999799,53347.518402480004 2025-10-18,02:38:56.000,291,11016741,12445,0,1760755135,13000.842812080002,25.195634490002703,53347.51141536001 2025-10-18,02:38:57.000,291,11016770,12765,0,1760755136,13000.802394220002,25.195634490002703,53347.588273680005 2025-10-18,02:38:58.000,291,11016814,12805,0,1760755137,13000.788921599997,25.20973275000142,53347.588273680005 2025-10-18,02:38:59.000,291,11016765,12565,0,1760755138,13000.721558500001,25.2308801399995,53347.588273680005 2025-10-18,02:39:00.000,291,11016774,12645,0,1760755139,13000.708085879996,25.20973275000142,53347.61622216 2025-10-18,02:39:01.000,291,11016758,13005,0,1760755140,13000.674404329991,25.2308801399995,53347.58128656001 2025-10-18,02:39:02.000,291,11016743,12725,0,1760755141,13000.640722780001,25.252027530004852,53347.637183520004 2025-10-18,02:39:03.000,291,11016770,12885,0,1760755142,13000.640722780001,25.237929269998858,53347.665132 2025-10-18,02:39:04.000,291,11016815,12765,0,1760755143,13000.613777539991,25.237929269998858,53347.70006760001 2025-10-18,02:39:05.000,291,11016791,12605,0,1760755144,13000.58009599,25.252027530004852,53347.71404184 2025-10-18,02:39:06.000,291,11016784,12565,0,1760755145,13000.60030492,25.20973275000142,53347.74897744001 2025-10-18,02:39:07.000,291,11016760,12645,0,1760755146,13000.51273288999,25.202683620002063,53347.79090016 2025-10-18,02:39:08.000,291,11016782,12445,0,1760755147,13000.485787649995,25.16743796999799,53347.83981 2025-10-18,02:39:09.000,291,11016777,12805,0,1760755148,13000.384742999995,25.153339709999273,53347.81186152 2025-10-18,02:39:10.000,291,11016785,12405,0,1760755149,13000.41842455,25.153339709999273,53347.84679712001 2025-10-18,02:39:11.000,291,11016804,12565,0,1760755150,13000.39821562,25.118094060002477,53347.86775848001 2025-10-18,02:39:12.000,291,11016790,12845,0,1760755151,13000.324116209995,25.089897539997764,53347.83981 2025-10-18,02:39:13.000,291,11016785,12485,0,1760755152,13000.283698349995,25.061701020000328,53347.91666832001 2025-10-18,02:39:14.000,291,11016711,12725,0,1760755153,13000.223071559994,25.082848409998405,53347.93064256 2025-10-18,02:39:15.000,291,11016845,12565,0,1760755154,13000.21633525,25.00530797999818,53347.94461680001 2025-10-18,02:39:16.000,291,11016805,12805,0,1760755155,13000.202862629994,25.026455370003532,53347.95160392 2025-10-18,02:39:17.000,291,11016812,12405,0,1760755156,13000.16918107999,24.977111460000742,53347.972565280004 2025-10-18,02:39:18.000,291,11016802,12725,0,1760755157,13000.081609049994,24.970062330001383,53347.94461680001 2025-10-18,02:39:19.000,291,11016745,12565,0,1760755158,13000.095081669999,24.963013200002024,53348.042436480006 2025-10-18,02:39:20.000,291,11016774,12445,0,1760755159,13000.068136429989,24.941865810003947,53347.98653952001 2025-10-18,02:39:21.000,291,11016757,12605,0,1760755160,13000.007509639989,24.906620159999875,53347.993526640006 2025-10-18,02:39:22.000,291,11016796,12565,0,1760755161,12999.967091779989,24.899571030000516,53348.021475120004 2025-10-18,02:39:23.000,291,11016810,12485,0,1760755162,12999.987300709989,24.885472770001797,53348.02846224 2025-10-18,02:39:24.000,291,11016813,12725,0,1760755163,12999.919937609993,24.913669289999234,53348.042436480006 2025-10-18,02:39:25.000,291,11016822,12285,0,1760755164,12999.899728679993,24.920718419998593,53348.0494236 2025-10-18,02:39:26.000,291,11016765,12605,0,1760755165,12999.926673919988,24.899571030000516,53348.021475120004 2025-10-18,02:39:27.000,291,11016758,12605,0,1760755166,12999.919937609993,24.86432538000372,53348.091346320005 2025-10-18,02:39:28.000,291,11016744,12765,0,1760755167,12999.899728679993,24.920718419998593,53348.14724328 2025-10-18,02:39:29.000,291,11016766,12685,0,1760755168,12999.906464989988,24.87842364000244,53348.13326904001 2025-10-18,02:39:30.000,291,11016759,12725,0,1760755169,12999.886256059988,24.920718419998593,53348.15423040001 2025-10-18,02:39:31.000,291,11016734,12525,0,1760755170,12999.872783439998,24.927767549997952,53348.14724328 2025-10-18,02:39:32.000,291,11016739,12805,0,1760755171,12999.886256059988,24.927767549997952,53348.16820464 2025-10-18,02:39:33.000,291,11016793,12685,0,1760755172,12999.872783439998,24.934816680004587,53348.15423040001 2025-10-18,02:39:34.000,291,11016718,12605,0,1760755173,12999.886256059988,24.927767549997952,53348.16820464 2025-10-18,02:39:35.000,291,11016756,12645,0,1760755174,12999.913201299998,24.977111460000742,53348.16820464 2025-10-18,02:39:36.000,291,11016761,12805,0,1760755175,12999.946882849988,24.970062330001383,53348.161217520006 2025-10-18,02:39:37.000,291,11016777,12485,0,1760755176,12999.913201299998,24.963013200002024,53348.189166000004 2025-10-18,02:39:38.000,291,11016768,12525,0,1760755177,12999.926673919988,25.019406240004173,53348.23108872001 2025-10-18,02:39:39.000,291,11016744,12725,0,1760755178,12999.926673919988,25.012357110004814,53348.30095992001 2025-10-18,02:39:40.000,291,11016796,12645,0,1760755179,12999.967091779989,24.99825884999882,53348.26602432 2025-10-18,02:39:41.000,291,11016764,12485,0,1760755180,12999.960355469993,24.9841605900001,53348.328908400006 2025-10-18,02:39:42.000,291,11016801,12725,0,1760755181,12999.960355469993,25.00530797999818,53348.328908400006 2025-10-18,02:39:43.000,291,11016791,12605,0,1760755182,12999.967091779989,24.99120971999946,53348.377818240006 2025-10-18,02:39:44.000,291,11016786,12605,0,1760755183,12999.946882849988,24.955964070002665,53348.377818240006 2025-10-18,02:39:45.000,291,11016794,12445,0,1760755184,12999.940146539993,24.970062330001383,53348.37083112001 2025-10-18,02:39:46.000,291,11016803,12885,0,1760755185,12999.919937609993,24.927767549997952,53348.48262504 2025-10-18,02:39:47.000,291,11016806,12645,0,1760755186,12999.872783439998,24.948914940003306,53348.4337152 2025-10-18,02:39:48.000,291,11016785,12645,0,1760755187,12999.852574509998,24.934816680004587,53348.475637920004 2025-10-18,02:39:49.000,291,11016776,12965,0,1760755188,12999.832365579998,24.913669289999234,53348.4337152 2025-10-18,02:39:50.000,291,11016809,12485,0,1760755189,12999.886256059988,24.86432538000372,53348.5035864 2025-10-18,02:39:51.000,291,11016808,12605,0,1760755190,12999.832365579998,24.87842364000244,53348.51057352 2025-10-18,02:39:52.000,291,11016788,12605,0,1760755191,12999.839101889993,24.836128859999008,53348.55249624 2025-10-18,02:39:53.000,291,11016825,12645,0,1760755192,12999.805420340002,24.843177989998367,53348.524547760004 2025-10-18,02:39:54.000,291,11016797,12645,0,1760755193,12999.778475099993,24.850227119997726,53348.53852200001 2025-10-18,02:39:55.000,291,11016789,12525,0,1760755194,12999.791947719998,24.843177989998367,53348.55249624 2025-10-18,02:39:56.000,291,11016796,12685,0,1760755195,12999.765002480002,24.85727625000436,53348.58044472 2025-10-18,02:39:57.000,291,11016789,12565,0,1760755196,12999.738057239992,24.86432538000372,53348.65031592 2025-10-18,02:39:58.000,291,11016818,12645,0,1760755197,12999.704375690002,24.885472770001797,53348.62236744 2025-10-18,02:39:59.000,291,11016815,12805,0,1760755198,12999.657221519992,24.906620159999875,53348.62935456 2025-10-18,02:40:00.000,291,11016830,12645,0,1760755199,12999.690903069997,24.934816680004587,53348.65730304001 2025-10-18,02:40:01.000,291,11016774,12685,0,1760755200,12999.637012589992,24.963013200002024,53348.692238640004 2025-10-18,02:40:02.000,291,11016805,12605,0,1760755201,12999.603331040002,24.970062330001383,53348.664290160006 2025-10-18,02:40:03.000,291,11016812,12725,0,1760755202,12999.603331040002,25.026455370003532,53348.72018712 2025-10-18,02:40:04.000,291,11016758,12645,0,1760755203,12999.556176869992,25.04760276000161,53348.72717424 2025-10-18,02:40:05.000,291,11016783,12565,0,1760755204,12999.556176869992,25.05465189000097,53348.70621288001 2025-10-18,02:40:06.000,291,11016767,12605,0,1760755205,12999.502286390001,25.089897539997764,53348.69922576 2025-10-18,02:40:07.000,291,11016829,12645,0,1760755206,12999.515759009992,25.111044930003118,53348.76909696 2025-10-18,02:40:08.000,291,11016817,12645,0,1760755207,12999.495550079992,25.10399580000376,53348.78307120001 2025-10-18,02:40:09.000,291,11016744,12605,0,1760755208,12999.441659600001,25.139241450000554,53348.77608408 2025-10-18,02:40:10.000,291,11016815,12605,0,1760755209,12999.421450670001,25.16038883999863,53348.80403256001 2025-10-18,02:40:11.000,291,11016768,12645,0,1760755210,12999.36082388,25.139241450000554,53348.82499392001 2025-10-18,02:40:12.000,291,11016787,12645,0,1760755211,12999.354087569991,25.153339709999273,53348.76909696 2025-10-18,02:40:13.000,291,11016776,12485,0,1760755212,12999.354087569991,25.146290579999913,53348.811019680004 2025-10-18,02:40:14.000,291,11016752,12565,0,1760755213,12999.347351259996,25.146290579999913,53348.7481356 2025-10-18,02:40:15.000,291,11016774,12645,0,1760755214,12999.306933399996,25.125143190001836,53348.76909696 2025-10-18,02:40:16.000,291,11016803,12805,0,1760755215,12999.27325184999,25.146290579999913,53348.79005832 2025-10-18,02:40:17.000,291,11016804,12605,0,1760755216,12999.27998816,25.16038883999863,53348.762109840005 2025-10-18,02:40:18.000,291,11016831,12725,0,1760755217,12999.2395703,25.132192320001195,53348.811019680004 2025-10-18,02:40:19.000,291,11016759,12725,0,1760755218,12999.226097679995,25.089897539997764,53348.83896816 2025-10-18,02:40:20.000,291,11016802,12645,0,1760755219,12999.185679819995,25.04760276000161,53348.83896816 2025-10-18,02:40:21.000,291,11016761,12685,0,1760755220,12999.21262505999,25.00530797999818,53348.86691664 2025-10-18,02:40:22.000,291,11016801,12525,0,1760755221,12999.23283398999,24.970062330001383,53348.87390376001 2025-10-18,02:40:23.000,291,11016810,12685,0,1760755222,12999.205888749995,24.941865810003947,53348.94377496 2025-10-18,02:40:24.000,291,11016793,12725,0,1760755223,12999.19915244,24.87842364000244,53348.9577492 2025-10-18,02:40:25.000,291,11016818,12565,0,1760755224,12999.19241612999,24.81498147000093,53348.929800720005 2025-10-18,02:40:26.000,291,11016775,12645,0,1760755225,12999.21262505999,24.800883210002212,53348.978710560004 2025-10-18,02:40:27.000,291,11016781,12685,0,1760755226,12999.17894351,24.702195390003908,53349.01364616 2025-10-18,02:40:28.000,291,11016806,12565,0,1760755227,12999.205888749995,24.688097129997914,53349.04159464001 2025-10-18,02:40:29.000,291,11016770,12765,0,1760755228,12999.226097679995,24.673998869999195,53349.03460752 2025-10-18,02:40:30.000,291,11016817,12485,0,1760755229,12999.19915244,24.568261920001532,53349.10447872 2025-10-18,02:40:31.000,291,11016781,12725,0,1760755230,12999.2395703,24.518918009998742,53349.12544008 2025-10-18,02:40:32.000,291,11016763,12605,0,1760755231,12999.266515539995,24.46957410000323,53349.1324272 2025-10-18,02:40:33.000,291,11016793,12605,0,1760755232,12999.29346077999,24.40613193000172,53349.17434992 2025-10-18,02:40:34.000,291,11016751,12685,0,1760755233,12999.30019709,24.328591500001494,53349.20928552001 2025-10-18,02:40:35.000,291,11016844,12805,0,1760755234,12999.32040602,24.307444110003416,53349.25120824 2025-10-18,02:40:36.000,291,11016820,12485,0,1760755235,12999.32040602,24.265149329999986,53349.25120824 2025-10-18,02:40:37.000,291,11016778,12445,0,1760755236,12999.367560189996,24.201707159998477,53349.335053680006 2025-10-18,02:40:38.000,291,11016823,12605,0,1760755237,12999.414714359991,24.131215860004886,53349.32806656001 2025-10-18,02:40:39.000,291,11016768,12845,0,1760755238,12999.468604839996,24.117117599998892,53349.363002160004 2025-10-18,02:40:40.000,291,11016772,12725,0,1760755239,12999.475341149991,24.074822820002737,53349.37697640001 2025-10-18,02:40:41.000,291,11016786,12605,0,1760755240,12999.562913180001,24.00433152000187,53349.39793776 2025-10-18,02:40:42.000,291,11016844,12685,0,1760755241,12999.630276279997,23.95498760999908,53349.45383472001 2025-10-18,02:40:43.000,291,11016783,12645,0,1760755242,12999.663957830002,23.94088935000036,53349.502744560006 2025-10-18,02:40:44.000,291,11016776,12605,0,1760755243,12999.717848309992,23.877447179998853,53349.481783200004 2025-10-18,02:40:45.000,291,11016788,12805,0,1760755244,12999.778475099993,23.849250660001417,53349.54466728001 2025-10-18,02:40:46.000,291,11016846,12525,0,1760755245,12999.832365579998,23.799906749998627,53349.61453848 2025-10-18,02:40:47.000,291,11016761,12565,0,1760755246,12999.899728679993,23.72941544999776,53349.61453848 2025-10-18,02:40:48.000,291,11016800,12565,0,1760755247,12999.953619159998,23.76466110000183,53349.698383920004 2025-10-18,02:40:49.000,291,11016819,12765,0,1760755248,12999.994037019998,23.72941544999776,53349.70537104 2025-10-18,02:40:50.000,291,11016795,12685,0,1760755249,13000.101817979994,23.687120670001605,53349.817164960004 2025-10-18,02:40:51.000,291,11016763,12965,0,1760755250,13000.19612632,23.637776759998815,53349.77524224 2025-10-18,02:40:52.000,291,11016839,12565,0,1760755251,13000.25001679999,23.630727629999456,53349.88004904001 2025-10-18,02:40:53.000,291,11016807,12805,0,1760755252,13000.324116209995,23.58138372000394,53349.87306192 2025-10-18,02:40:54.000,291,11016786,12565,0,1760755253,13000.39147930999,23.574334590004582,53349.97786872001 2025-10-18,02:40:55.000,291,11016809,12485,0,1760755254,13000.43189716999,23.560236329998588,53349.935946000005 2025-10-18,02:40:56.000,291,11016773,12565,0,1760755255,13000.49926027,23.54613806999987,53350.01280432 2025-10-18,02:40:57.000,291,11016786,12605,0,1760755256,13000.526205509996,23.560236329998588,53350.033765680004 2025-10-18,02:40:58.000,291,11016742,12645,0,1760755257,13000.586832299996,23.60253111000202,53350.06171416 2025-10-18,02:40:59.000,291,11016835,12805,0,1760755258,13000.674404329991,23.5884328500033,53350.15953384 2025-10-18,02:41:00.000,291,11016777,12525,0,1760755259,13000.694613259991,23.567285459997947,53350.13158536 2025-10-18,02:41:01.000,291,11016798,12525,0,1760755260,13000.755240049992,23.560236329998588,53350.173508080006 2025-10-18,02:41:02.000,291,11016800,12325,0,1760755261,13000.829339459997,23.567285459997947,53350.23639216 2025-10-18,02:41:03.000,291,11016795,12765,0,1760755262,13000.903438870002,23.58138372000394,53350.24337928001 2025-10-18,02:41:04.000,291,11016772,12525,0,1760755263,13000.957329349993,23.5884328500033,53350.29228912001 2025-10-18,02:41:05.000,291,11016827,12445,0,1760755264,13001.051637689998,23.623678500000096,53350.3551732 2025-10-18,02:41:06.000,291,11016778,12805,0,1760755265,13001.071846619998,23.623678500000096,53350.390108800006 2025-10-18,02:41:07.000,291,11016771,12685,0,1760755266,13001.152682339998,23.630727629999456,53350.43203152001 2025-10-18,02:41:08.000,291,11016755,12565,0,1760755267,13001.260463299994,23.623678500000096,53350.43203152001 2025-10-18,02:41:09.000,291,11016803,12645,0,1760755268,13001.300881159994,23.616629370000737,53350.4949156 2025-10-18,02:41:10.000,291,11016722,12485,0,1760755269,13001.36824425999,23.658924150004168,53350.4949156 2025-10-18,02:41:11.000,291,11016790,12605,0,1760755270,13001.42887104999,23.673022410002886,53350.54382544 2025-10-18,02:41:12.000,291,11016763,12445,0,1760755271,13001.52991569999,23.65187502000481,53350.54382544 2025-10-18,02:41:13.000,291,11016753,12485,0,1760755272,13001.55686094,23.630727629999456,53350.54382544 2025-10-18,02:41:14.000,291,11016817,12525,0,1760755273,13001.644432969995,23.658924150004168,53350.676580720006 2025-10-18,02:41:15.000,291,11016774,12605,0,1760755274,13001.71179606999,23.644825889998174,53350.62068376 2025-10-18,02:41:16.000,291,11016832,12605,0,1760755275,13001.745477619996,23.694169800000964,53350.66260648 2025-10-18,02:41:17.000,291,11016759,12365,0,1760755276,13001.792631789991,23.701218930000323,53350.7394648 2025-10-18,02:41:18.000,291,11016778,12685,0,1760755277,13001.83978596,23.680071540002245,53350.7394648 2025-10-18,02:41:19.000,291,11016754,12805,0,1760755278,13001.907149059996,23.708268059999682,53350.774400400005 2025-10-18,02:41:20.000,291,11016748,12645,0,1760755279,13001.987984779997,23.72941544999776,53350.83728448001 2025-10-18,02:41:21.000,291,11016775,12685,0,1760755280,13002.048611569997,23.77171023000119,53350.85125872 2025-10-18,02:41:22.000,291,11016791,12645,0,1760755281,13002.102502050002,23.757611970002472,53350.90715568 2025-10-18,02:41:23.000,291,11016757,12885,0,1760755282,13002.163128840002,23.757611970002472,53350.91414280001 2025-10-18,02:41:24.000,291,11016823,12805,0,1760755283,13002.223755630002,23.76466110000183,53350.97702688 2025-10-18,02:41:25.000,291,11016716,12805,0,1760755284,13002.297855039993,23.78580848999991,53350.96305264001 2025-10-18,02:41:26.000,291,11016781,12605,0,1760755285,13002.345009209988,23.8351524000027,53351.039910960004 2025-10-18,02:41:27.000,291,11016825,12565,0,1760755286,13002.405635999989,23.884496309998212,53351.06785944 2025-10-18,02:41:28.000,291,11016802,12765,0,1760755287,13002.446053859989,23.842201530002058,53351.0888208 2025-10-18,02:41:29.000,291,11016814,12445,0,1760755288,13002.513416959999,23.919741960002284,53351.14471776 2025-10-18,02:41:30.000,291,11016764,12805,0,1760755289,13002.54709850999,23.933840220001002,53351.158692000005 2025-10-18,02:41:31.000,291,11016747,12685,0,1760755290,13002.594252679999,24.018429780000588,53351.16567912 2025-10-18,02:41:32.000,291,11016767,12605,0,1760755291,13002.62793422999,24.046626299998024,53351.20061472001 2025-10-18,02:41:33.000,291,11016749,12925,0,1760755292,13002.68856101999,24.088921080001455,53351.23555032 2025-10-18,02:41:34.000,291,11016813,12645,0,1760755293,13002.722242569995,24.103019340000174,53351.24253744 2025-10-18,02:41:35.000,291,11016781,12565,0,1760755294,13002.75592412,24.12416672999825,53351.24253744 2025-10-18,02:41:36.000,291,11016731,12645,0,1760755295,13002.76939673999,24.1805597700004,53351.31939576001 2025-10-18,02:41:37.000,291,11016765,12685,0,1760755296,13002.76939673999,24.19465802999912,53351.25651168 2025-10-18,02:41:38.000,291,11016778,12525,0,1760755297,13002.83002352999,24.24400194000191,53351.30542152 2025-10-18,02:41:39.000,291,11016815,12525,0,1760755298,13002.83675984,24.23695281000255,53351.4032412 2025-10-18,02:41:40.000,291,11016793,12485,0,1760755299,13002.81655091,24.286296719998063,53351.38227984 2025-10-18,02:41:41.000,291,11016763,12605,0,1760755300,13002.83002352999,24.293345850004698,53351.42420256 2025-10-18,02:41:42.000,291,11016755,12365,0,1760755301,13002.83002352999,24.34973888999957,53351.4032412 2025-10-18,02:41:43.000,291,11016782,12685,0,1760755302,13002.83002352999,24.342689760000212,53351.45913816 2025-10-18,02:41:44.000,291,11016788,12685,0,1760755303,13002.782869359995,24.392033670003002,53351.4731124 2025-10-18,02:41:45.000,291,11016764,12645,0,1760755304,13002.843496149995,24.41318106000108,53351.50106088 2025-10-18,02:41:46.000,291,11016753,12685,0,1760755305,13002.81655091,24.448426709997875,53351.52202224 2025-10-18,02:41:47.000,291,11016780,12605,0,1760755306,13002.83675984,24.476623230002588,53351.494073760005 2025-10-18,02:41:48.000,291,11016787,12605,0,1760755307,13002.83002352999,24.497770620000665,53351.542983600004 2025-10-18,02:41:49.000,291,11016767,12725,0,1760755308,13002.81655091,24.504819750000024,53351.59189344 2025-10-18,02:41:50.000,291,11016780,12365,0,1760755309,13002.823287219995,24.540065400004096,53351.61984192 2025-10-18,02:41:51.000,291,11016774,12645,0,1760755310,13002.79634198,24.533016270004737,53351.55695784001 2025-10-18,02:41:52.000,291,11016737,12605,0,1760755311,13002.762660429995,24.57531105000089,53351.65477752001 2025-10-18,02:41:53.000,291,11016728,12565,0,1760755312,13002.74918780999,24.617605830004322,53351.661764640005 2025-10-18,02:41:54.000,291,11016816,12605,0,1760755313,13002.722242569995,24.62465496000368,53351.67573888001 2025-10-18,02:41:55.000,291,11016721,12445,0,1760755314,13002.69529733,24.62465496000368,53351.661764640005 2025-10-18,02:41:56.000,291,11016723,12645,0,1760755315,13002.68856101999,24.730391910001345,53351.76657144 2025-10-18,02:41:57.000,291,11016741,12445,0,1760755316,13002.681824709995,24.716293650002626,53351.72464872001 2025-10-18,02:41:58.000,291,11016788,12525,0,1760755317,13002.641406849994,24.76563755999814,53351.74561008 2025-10-18,02:41:59.000,291,11016746,12525,0,1760755318,13002.63467054,24.843177989998367,53351.80849416 2025-10-18,02:42:00.000,291,11016772,12605,0,1760755319,13002.54709850999,24.87842364000244,53351.731635840006 2025-10-18,02:42:01.000,291,11016799,12525,0,1760755320,13002.526889579989,24.899571030000516,53351.75259720001 2025-10-18,02:42:02.000,291,11016773,12525,0,1760755321,13002.479735409994,24.906620159999875,53351.75259720001 2025-10-18,02:42:03.000,291,11016720,12645,0,1760755322,13002.446053859989,24.970062330001383,53351.73862296 2025-10-18,02:42:04.000,291,11016784,12565,0,1760755323,13002.432581239998,25.00530797999818,53351.75958432 2025-10-18,02:42:05.000,291,11016739,12445,0,1760755324,13002.405635999989,25.0969466700044,53351.81548128 2025-10-18,02:42:06.000,291,11016775,12445,0,1760755325,13002.365218139988,25.118094060002477,53351.7875328 2025-10-18,02:42:07.000,291,11016746,12445,0,1760755326,13002.331536589998,25.089897539997764,53351.80849416 2025-10-18,02:42:08.000,291,11016814,12845,0,1760755327,13002.318063969993,25.16038883999863,53351.84342976001 2025-10-18,02:42:09.000,291,11016837,12565,0,1760755328,13002.264173490003,25.195634490002703,53351.857404 2025-10-18,02:42:10.000,291,11016736,12805,0,1760755329,13002.250700869998,25.2308801399995,53351.86439112 2025-10-18,02:42:11.000,291,11016742,12605,0,1760755330,13002.237228249993,25.25907666000421,53351.81548128 2025-10-18,02:42:12.000,291,11016737,12325,0,1760755331,13002.217019319993,25.27317492000293,53351.85041688001 2025-10-18,02:42:13.000,291,11016743,12685,0,1760755332,13002.176601459993,25.308420569999726,53351.82246840001 2025-10-18,02:42:14.000,291,11016760,12525,0,1760755333,13002.156392529992,25.287273180001648,53351.829455520005 2025-10-18,02:42:15.000,291,11016787,12485,0,1760755334,13002.095765739992,25.315469699999085,53351.829455520005 2025-10-18,02:42:16.000,291,11016791,12445,0,1760755335,13002.062084190002,25.364813610001875,53351.88535248 2025-10-18,02:42:17.000,291,11016789,12685,0,1760755336,13002.035138949992,25.343666220003797,53351.899326720006 2025-10-18,02:42:18.000,291,11016751,12365,0,1760755337,13002.021666330002,25.385960999999952,53351.91330096 2025-10-18,02:42:19.000,291,11016694,12565,0,1760755338,13001.987984779997,25.350715350003156,53351.87137824001 2025-10-18,02:42:20.000,291,11016781,12565,0,1760755339,13001.947566919996,25.343666220003797,53351.878365360004 2025-10-18,02:42:21.000,291,11016759,12525,0,1760755340,13001.927357989996,25.350715350003156,53351.948236560005 2025-10-18,02:42:22.000,291,11016782,12685,0,1760755341,13001.880203820001,25.315469699999085,53351.87137824001 2025-10-18,02:42:23.000,291,11016743,12525,0,1760755342,13001.83978596,25.26612579000357,53351.94124944001 2025-10-18,02:42:24.000,291,11016747,12605,0,1760755343,13001.846522269996,25.26612579000357,53351.9272752 2025-10-18,02:42:25.000,291,11016716,12685,0,1760755344,13001.853258579991,25.22383101000014,53351.948236560005 2025-10-18,02:42:26.000,291,11016770,12645,0,1760755345,13001.83978596,25.181536230003985,53351.96919792001 2025-10-18,02:42:27.000,291,11016703,12565,0,1760755346,13001.853258579991,25.174487100004626,53351.97618504 2025-10-18,02:42:28.000,291,11016769,12525,0,1760755347,13001.792631789991,25.16038883999863,53351.96919792001 2025-10-18,02:42:29.000,291,11016748,12445,0,1760755348,13001.785895479996,25.139241450000554,53351.95522368 2025-10-18,02:42:30.000,291,11016748,12485,0,1760755349,13001.7993681,25.089897539997764,53351.99015928001 2025-10-18,02:42:31.000,291,11016747,12685,0,1760755350,13001.792631789991,25.04055363000225,53351.94124944001 2025-10-18,02:42:32.000,291,11016745,12845,0,1760755351,13001.75221392999,25.026455370003532,53351.9622108 2025-10-18,02:42:33.000,291,11016763,12565,0,1760755352,13001.765686549996,24.963013200002024,53352.01810776001 2025-10-18,02:42:34.000,291,11016748,12525,0,1760755353,13001.772422859991,24.927767549997952,53352.02509488 2025-10-18,02:42:35.000,291,11016702,12605,0,1760755354,13001.765686549996,24.906620159999875,53352.00413352 2025-10-18,02:42:36.000,291,11016741,12765,0,1760755355,13001.785895479996,24.850227119997726,53352.01810776001 2025-10-18,02:42:37.000,291,11016711,12765,0,1760755356,13001.806104409996,24.836128859999008,53352.06003048001 2025-10-18,02:42:38.000,291,11016751,12685,0,1760755357,13001.73874131,24.730391910001345,53352.032082 2025-10-18,02:42:39.000,291,11016814,12565,0,1760755358,13001.71853238,24.688097129997914,53352.05304336 2025-10-18,02:42:40.000,291,11016735,12605,0,1760755359,13001.745477619996,24.673998869999195,53352.08099184 2025-10-18,02:42:41.000,291,11016734,12645,0,1760755360,13001.73874131,24.62465496000368,53352.07400472 2025-10-18,02:42:42.000,291,11016763,12725,0,1760755361,13001.75895024,24.58940930999961,53352.03906912001 2025-10-18,02:42:43.000,291,11016739,12565,0,1760755362,13001.77915917,24.518918009998742,53352.13688880001 2025-10-18,02:42:44.000,291,11016793,12645,0,1760755363,13001.785895479996,24.504819750000024,53352.15785016001 2025-10-18,02:42:45.000,291,11016769,12685,0,1760755364,13001.866731199996,24.476623230002588,53352.08099184 2025-10-18,02:42:46.000,291,11016716,12605,0,1760755365,13001.873467509991,24.46252497000387,53352.08099184 2025-10-18,02:42:47.000,291,11016682,12445,0,1760755366,13001.961039540001,24.441377579998516,53352.1019532 2025-10-18,02:42:48.000,291,11016780,12565,0,1760755367,13001.913885369991,24.441377579998516,53352.115927440005 2025-10-18,02:42:49.000,291,11016740,12685,0,1760755368,13001.927357989996,24.448426709997875,53352.09496608 2025-10-18,02:42:50.000,291,11016724,12605,0,1760755369,13001.913885369991,24.42023019000044,53352.17881152001 2025-10-18,02:42:51.000,291,11016741,12765,0,1760755370,13001.907149059996,24.441377579998516,53352.17881152001 2025-10-18,02:42:52.000,291,11016769,12605,0,1760755371,13001.947566919996,24.46252497000387,53352.17881152001 2025-10-18,02:42:53.000,291,11016783,12805,0,1760755372,13001.987984779997,24.46252497000387,53352.17881152001 2025-10-18,02:42:54.000,291,11016750,12605,0,1760755373,13002.048611569997,24.448426709997875,53352.20676000001 2025-10-18,02:42:55.000,291,11016767,12765,0,1760755374,13002.048611569997,24.46957410000323,53352.22772136001 2025-10-18,02:42:56.000,291,11016726,12605,0,1760755375,13002.048611569997,24.518918009998742,53352.19278576 2025-10-18,02:42:57.000,291,11016742,12605,0,1760755376,13002.075556809992,24.46957410000323,53352.27663120001 2025-10-18,02:42:58.000,291,11016732,12605,0,1760755377,13002.102502050002,24.518918009998742,53352.18579864001 2025-10-18,02:42:59.000,291,11016764,12605,0,1760755378,13002.115974669992,24.547114530003455,53352.19278576 2025-10-18,02:43:00.000,291,11016747,12645,0,1760755379,13002.142919910002,24.554163660002814,53352.234708480006 2025-10-18,02:43:01.000,291,11016758,12765,0,1760755380,13002.142919910002,24.57531105000089,53352.2416956 2025-10-18,02:43:02.000,291,11016764,12565,0,1760755381,13002.176601459993,24.617605830004322,53352.24868272 2025-10-18,02:43:03.000,291,11016710,12765,0,1760755382,13002.277646109993,24.610556699997687,53352.3115668 2025-10-18,02:43:04.000,291,11016728,12605,0,1760755383,13002.230491939998,24.62465496000368,53352.29060544 2025-10-18,02:43:05.000,291,11016786,12405,0,1760755384,13002.284382419988,24.64580235000176,53352.29759256 2025-10-18,02:43:06.000,291,11016765,12565,0,1760755385,13002.318063969993,24.709244520003267,53352.29759256 2025-10-18,02:43:07.000,291,11016784,12765,0,1760755386,13002.304591349988,24.673998869999195,53352.26964408 2025-10-18,02:43:08.000,291,11016786,12565,0,1760755387,13002.338272899993,24.681047999998555,53352.2416956 2025-10-18,02:43:09.000,291,11016755,12525,0,1760755388,13002.378690759993,24.709244520003267,53352.283618320005 2025-10-18,02:43:10.000,291,11016761,12765,0,1760755389,13002.358481829993,24.69514626000455,53352.24868272 2025-10-18,02:43:11.000,291,11016698,12605,0,1760755390,13002.405635999989,24.716293650002626,53352.25566984001 2025-10-18,02:43:12.000,291,11016768,12685,0,1760755391,13002.392163379998,24.709244520003267,53352.2416956 2025-10-18,02:43:13.000,291,11016741,12885,0,1760755392,13002.452790169998,24.723342780001985,53352.19977288 2025-10-18,02:43:14.000,291,11016737,12725,0,1760755393,13002.486471719989,24.716293650002626,53352.26265696 2025-10-18,02:43:15.000,291,11016777,12605,0,1760755394,13002.533625889999,24.75858842999878,53352.27663120001 2025-10-18,02:43:16.000,291,11016772,12805,0,1760755395,13002.580780059994,24.76563755999814,53352.26964408 2025-10-18,02:43:17.000,291,11016745,12885,0,1760755396,13002.641406849994,24.786784950003494,53352.26265696 2025-10-18,02:43:18.000,291,11016784,12565,0,1760755397,13002.702033639995,24.836128859999008,53352.26964408 2025-10-18,02:43:19.000,291,11016765,12805,0,1760755398,13002.77613305,24.86432538000372,53352.31855392 2025-10-18,02:43:20.000,291,11016737,12605,0,1760755399,13002.81655091,24.836128859999008,53352.24868272 2025-10-18,02:43:21.000,291,11016756,12685,0,1760755400,13002.85023245999,24.885472770001797,53352.30457968001 2025-10-18,02:43:22.000,291,11016799,12525,0,1760755401,13002.944540799996,24.913669289999234,53352.31855392 2025-10-18,02:43:23.000,291,11016726,12605,0,1760755402,13002.97148603999,24.970062330001383,53352.29759256 2025-10-18,02:43:24.000,291,11016719,12645,0,1760755403,13002.984958659996,24.99120971999946,53352.32554104001 2025-10-18,02:43:25.000,291,11016761,12605,0,1760755404,13003.03884914,25.03350450000289,53352.29759256 2025-10-18,02:43:26.000,291,11016719,12685,0,1760755405,13003.052321759991,25.061701020000328,53352.26964408 2025-10-18,02:43:27.000,291,11016708,12645,0,1760755406,13003.112948549991,25.075799279999046,53352.29759256 2025-10-18,02:43:28.000,291,11016740,12645,0,1760755407,13003.193784269992,25.139241450000554,53352.26265696 2025-10-18,02:43:29.000,291,11016788,12645,0,1760755408,13003.220729510002,25.16743796999799,53352.29759256 2025-10-18,02:43:30.000,291,11016740,12645,0,1760755409,13003.240938440002,25.20973275000142,53352.25566984001 2025-10-18,02:43:31.000,291,11016701,12445,0,1760755410,13003.294828919992,25.26612579000357,53352.31855392 2025-10-18,02:43:32.000,291,11016755,12765,0,1760755411,13003.315037849992,25.252027530004852,53352.3115668 2025-10-18,02:43:33.000,291,11016783,12685,0,1760755412,13003.301565230002,25.294322310001007,53352.29060544 2025-10-18,02:43:34.000,291,11016786,12485,0,1760755413,13003.335246779992,25.308420569999726,53352.25566984001 2025-10-18,02:43:35.000,291,11016790,12885,0,1760755414,13003.368928329997,25.364813610001875,53352.26265696 2025-10-18,02:43:36.000,291,11016761,12765,0,1760755415,13003.382400950002,25.39301012999931,53352.27663120001 2025-10-18,02:43:37.000,291,11016739,12285,0,1760755416,13003.436291429993,25.470550559999538,53352.30457968001 2025-10-18,02:43:38.000,291,11016743,12645,0,1760755417,13003.490181909998,25.49169795000489,53352.29759256 2025-10-18,02:43:39.000,291,11016732,12885,0,1760755418,13003.490181909998,25.548090989999764,53352.29759256 2025-10-18,02:43:40.000,291,11016733,12605,0,1760755419,13003.530599769998,25.576287510004477,53352.3115668 2025-10-18,02:43:41.000,291,11016768,12525,0,1760755420,13003.503654529988,25.63268054999935,53352.34650240001 2025-10-18,02:43:42.000,291,11016769,12565,0,1760755421,13003.456500359993,25.653827940004703,53352.26964408 2025-10-18,02:43:43.000,291,11016777,12765,0,1760755422,13003.476709289993,25.710220979999576,53352.31855392 2025-10-18,02:43:44.000,291,11016740,12645,0,1760755423,13003.469972979998,25.724319239998295,53352.283618320005 2025-10-18,02:43:45.000,291,11016772,12645,0,1760755424,13003.469972979998,25.773663150001084,53352.26964408 2025-10-18,02:43:46.000,291,11016798,12725,0,1760755425,13003.483445600003,25.80185966999852,53352.26964408 2025-10-18,02:43:47.000,291,11016782,12525,0,1760755426,13003.463236670003,25.837105320002593,53352.27663120001 2025-10-18,02:43:48.000,291,11016791,12645,0,1760755427,13003.469972979998,25.86530184000003,53352.22772136001 2025-10-18,02:43:49.000,291,11016728,12485,0,1760755428,13003.463236670003,25.91464575000282,53352.27663120001 2025-10-18,02:43:50.000,291,11016733,12725,0,1760755429,13003.463236670003,25.956940529998974,53352.2416956 2025-10-18,02:43:51.000,291,11016763,12405,0,1760755430,13003.416082499993,26.006284440001764,53352.22073424 2025-10-18,02:43:52.000,291,11016766,12725,0,1760755431,13003.416082499993,26.055628350004554,53352.18579864001 2025-10-18,02:43:53.000,291,11016746,12525,0,1760755432,13003.416082499993,26.08382487000199,53352.17881152001 2025-10-18,02:43:54.000,291,11016740,12845,0,1760755433,13003.368928329997,26.126119649998145,53352.164837280005 2025-10-18,02:43:55.000,291,11016726,12485,0,1760755434,13003.355455709992,26.119070519998786,53352.1718244 2025-10-18,02:43:56.000,291,11016747,12565,0,1760755435,13003.375664639992,26.175463560000935,53352.13688880001 2025-10-18,02:43:57.000,291,11016747,12605,0,1760755436,13003.382400950002,26.154316170002858,53352.14387592 2025-10-18,02:43:58.000,291,11016781,12565,0,1760755437,13003.348719399997,26.154316170002858,53352.12990168 2025-10-18,02:43:59.000,291,11016744,12645,0,1760755438,13003.362192020002,26.161365300002217,53352.12291456 2025-10-18,02:44:00.000,291,11016763,12445,0,1760755439,13003.321774160002,26.154316170002858,53352.13688880001 2025-10-18,02:44:01.000,291,11016749,12805,0,1760755440,13003.308301539997,26.13316878000478,53352.115927440005 2025-10-18,02:44:02.000,291,11016689,12725,0,1760755441,13003.288092609997,26.154316170002858,53352.115927440005 2025-10-18,02:44:03.000,291,11016754,12725,0,1760755442,13003.274619989992,26.14021791000414,53352.15086304 2025-10-18,02:44:04.000,291,11016722,12645,0,1760755443,13003.234202129992,26.13316878000478,53352.1019532 2025-10-18,02:44:05.000,291,11016783,12485,0,1760755444,13003.200520580001,26.09792313000071,53352.10894032001 2025-10-18,02:44:06.000,291,11016741,12805,0,1760755445,13003.187047959997,26.09087400000135,53352.12291456 2025-10-18,02:44:07.000,291,11016801,12605,0,1760755446,13003.146630099996,26.069726610003272,53352.08099184 2025-10-18,02:44:08.000,291,11016794,12805,0,1760755447,13003.106212239996,26.04153008999856,53352.08099184 2025-10-18,02:44:09.000,291,11016761,12565,0,1760755448,13003.086003309996,26.020382700000482,53352.03906912001 2025-10-18,02:44:10.000,291,11016760,12605,0,1760755449,13003.01864021,25.992186180003046,53352.08797896001 2025-10-18,02:44:11.000,291,11016760,12525,0,1760755450,13003.011903899991,25.971038789997692,53352.032082 2025-10-18,02:44:12.000,291,11016805,12685,0,1760755451,13002.95801342,25.963989659998333,53352.05304336 2025-10-18,02:44:13.000,291,11016744,12765,0,1760755452,13002.89738663,25.956940529998974,53352.02509488 2025-10-18,02:44:14.000,291,11016733,12645,0,1760755453,13002.85696877,25.928744010001537,53351.98317216 2025-10-18,02:44:15.000,291,11016791,12885,0,1760755454,13002.80981459999,25.978087920004327,53351.98317216 2025-10-18,02:44:16.000,291,11016715,12725,0,1760755455,13002.75592412,25.971038789997692,53351.95522368 2025-10-18,02:44:17.000,291,11016724,12805,0,1760755456,13002.71550626,25.971038789997692,53351.94124944001 2025-10-18,02:44:18.000,291,11016719,12645,0,1760755457,13002.6750884,25.999235310002405,53351.9622108 2025-10-18,02:44:19.000,291,11016723,12765,0,1760755458,13002.66835208999,26.02743182999984,53351.948236560005 2025-10-18,02:44:20.000,291,11016730,12405,0,1760755459,13002.594252679999,26.013333570001123,53351.94124944001 2025-10-18,02:44:21.000,291,11016789,12485,0,1760755460,13002.560571129994,26.006284440001764,53351.857404 2025-10-18,02:44:22.000,291,11016743,12565,0,1760755461,13002.499944339994,26.013333570001123,53351.83644264 2025-10-18,02:44:23.000,291,11016757,12685,0,1760755462,13002.472999099999,26.0344809599992,53351.857404 2025-10-18,02:44:24.000,291,11016766,12805,0,1760755463,13002.392163379998,26.020382700000482,53351.85041688001 2025-10-18,02:44:25.000,291,11016758,12605,0,1760755464,13002.365218139988,26.013333570001123,53351.829455520005 2025-10-18,02:44:26.000,291,11016789,12565,0,1760755465,13002.338272899993,25.978087920004327,53351.75259720001 2025-10-18,02:44:27.000,291,11016731,12645,0,1760755466,13002.304591349988,25.978087920004327,53351.77355856001 2025-10-18,02:44:28.000,291,11016724,12645,0,1760755467,13002.217019319993,25.971038789997692,53351.75259720001 2025-10-18,02:44:29.000,291,11016753,12605,0,1760755468,13002.230491939998,25.942842270000256,53351.77355856001 2025-10-18,02:44:30.000,291,11016768,12605,0,1760755469,13002.122710980002,25.91464575000282,53351.74561008 2025-10-18,02:44:31.000,291,11016824,12525,0,1760755470,13002.129447289997,25.90759662000346,53351.76657144 2025-10-18,02:44:32.000,291,11016777,12485,0,1760755471,13002.048611569997,25.90759662000346,53351.74561008 2025-10-18,02:44:33.000,291,11016737,12725,0,1760755472,13001.974512159992,25.89349836000474,53351.74561008 2025-10-18,02:44:34.000,291,11016797,12525,0,1760755473,13001.940830610001,25.85825271000067,53351.75259720001 2025-10-18,02:44:35.000,291,11016750,12525,0,1760755474,13001.83978596,25.830056190003233,53351.70368736001 2025-10-18,02:44:36.000,291,11016799,12645,0,1760755475,13001.792631789991,25.85120358000131,53351.75958432 2025-10-18,02:44:37.000,291,11016781,12565,0,1760755476,13001.73874131,25.794810539999162,53351.731635840006 2025-10-18,02:44:38.000,291,11016774,12605,0,1760755477,13001.684850829995,25.766614020001725,53351.68272600001 2025-10-18,02:44:39.000,291,11016763,12845,0,1760755478,13001.65116927999,25.703171850000217,53351.70368736001 2025-10-18,02:44:40.000,291,11016738,12685,0,1760755479,13001.61075141999,25.710220979999576,53351.7176616 2025-10-18,02:44:41.000,291,11016760,12525,0,1760755480,13001.52991569999,25.653827940004703,53351.73862296 2025-10-18,02:44:42.000,291,11016737,12845,0,1760755481,13001.48949783999,25.62563141999999,53351.68272600001 2025-10-18,02:44:43.000,291,11016722,12365,0,1760755482,13001.3951895,25.562189249998482,53351.67573888001 2025-10-18,02:44:44.000,291,11016725,12605,0,1760755483,13001.381716879994,25.583336640003836,53351.65477752001 2025-10-18,02:44:45.000,291,11016750,12805,0,1760755484,13001.314353779999,25.555140119999123,53351.7176616 2025-10-18,02:44:46.000,291,11016773,12725,0,1760755485,13001.280672229994,25.50579621000361,53351.60586768001 2025-10-18,02:44:47.000,291,11016772,12805,0,1760755486,13001.240254369994,25.51284534000297,53351.62682904 2025-10-18,02:44:48.000,291,11016802,12605,0,1760755487,13001.220045439994,25.49169795000489,53351.58490632001 2025-10-18,02:44:49.000,291,11016768,12645,0,1760755488,13001.179627579993,25.484648819998256,53351.54997072 2025-10-18,02:44:50.000,291,11016789,12525,0,1760755489,13001.159418649993,25.46350143000018,53351.59189344 2025-10-18,02:44:51.000,291,11016738,12605,0,1760755490,13001.105528169988,25.45645230000082,53351.612854800005 2025-10-18,02:44:52.000,291,11016755,12645,0,1760755491,13001.085319239988,25.435304910002742,53351.55695784001 2025-10-18,02:44:53.000,291,11016737,12765,0,1760755492,13001.058373999993,25.44940317000146,53351.53599648001 2025-10-18,02:44:54.000,291,11016759,12645,0,1760755493,13001.017956139993,25.477599689998897,53351.52202224 2025-10-18,02:44:55.000,291,11016796,12565,0,1760755494,13000.970801969997,25.421206650004024,53351.52900936 2025-10-18,02:44:56.000,291,11016708,12485,0,1760755495,13000.930384109997,25.40710838999803,53351.494073760005 2025-10-18,02:44:57.000,291,11016754,12645,0,1760755496,13000.883229940002,25.44940317000146,53351.55695784001 2025-10-18,02:44:58.000,291,11016787,12725,0,1760755497,13000.889966249997,25.428255780003383,53351.52900936 2025-10-18,02:44:59.000,291,11016764,12445,0,1760755498,13000.822603150002,25.378911870000593,53351.50106088 2025-10-18,02:45:00.000,291,11016733,12445,0,1760755499,13000.788921599997,25.378911870000593,53351.52900936 2025-10-18,02:45:01.000,291,11016778,12925,0,1760755500,13000.775448979992,25.357764480002515,53351.55695784001 2025-10-18,02:45:02.000,291,11016809,12805,0,1760755501,13000.735031119992,25.364813610001875,53351.494073760005 2025-10-18,02:45:03.000,291,11016803,12765,0,1760755502,13000.728294809996,25.378911870000593,53351.50106088 2025-10-18,02:45:04.000,291,11016758,12525,0,1760755503,13000.694613259991,25.329567959997803,53351.48009952 2025-10-18,02:45:05.000,291,11016813,12645,0,1760755504,13000.654195399991,25.308420569999726,53351.515035120006 2025-10-18,02:45:06.000,291,11016764,12805,0,1760755505,13000.627250159996,25.308420569999726,53351.45215104 2025-10-18,02:45:07.000,291,11016788,12405,0,1760755506,13000.58009599,25.28022405000229,53351.45913816 2025-10-18,02:45:08.000,291,11016805,12485,0,1760755507,13000.60030492,25.27317492000293,53351.4731124 2025-10-18,02:45:09.000,291,11016756,12365,0,1760755508,13000.633986469991,25.26612579000357,53351.43817680001 2025-10-18,02:45:10.000,291,11016808,12645,0,1760755509,13000.53967813,25.2308801399995,53351.45913816 2025-10-18,02:45:11.000,291,11016773,12605,0,1760755510,13000.566623369996,25.195634490002703,53351.45215104 2025-10-18,02:45:12.000,291,11016762,12525,0,1760755511,13000.55315074999,25.16038883999863,53351.45913816 2025-10-18,02:45:13.000,291,11016751,12645,0,1760755512,13000.566623369996,25.174487100004626,53351.45215104 2025-10-18,02:45:14.000,291,11016766,12605,0,1760755513,13000.55988706,25.0969466700044,53351.43118968 2025-10-18,02:45:15.000,291,11016761,12565,0,1760755514,13000.55315074999,25.075799279999046,53351.42420256 2025-10-18,02:45:16.000,291,11016785,12485,0,1760755515,13000.55988706,25.061701020000328,53351.41721544001 2025-10-18,02:45:17.000,291,11016774,12445,0,1760755516,13000.55988706,24.955964070002665,53351.445163920005 2025-10-18,02:45:18.000,291,11016766,12645,0,1760755517,13000.546414439996,24.941865810003947,53351.445163920005 2025-10-18,02:45:19.000,291,11016786,12485,0,1760755518,13000.51273288999,24.87842364000244,53351.50106088 2025-10-18,02:45:20.000,291,11016780,12685,0,1760755519,13000.526205509996,24.843177989998367,53351.48708664001 2025-10-18,02:45:21.000,291,11016818,12725,0,1760755520,13000.53967813,24.81498147000093,53351.52202224 2025-10-18,02:45:22.000,291,11016742,12805,0,1760755521,13000.55315074999,24.772686690004775,53351.45913816 2025-10-18,02:45:23.000,291,11016751,12805,0,1760755522,13000.586832299996,24.737441040000704,53351.4731124 2025-10-18,02:45:24.000,291,11016756,12605,0,1760755523,13000.546414439996,24.673998869999195,53351.4731124 2025-10-18,02:45:25.000,291,11016742,12605,0,1760755524,13000.53967813,24.59645843999897,53351.52202224 2025-10-18,02:45:26.000,291,11016779,12765,0,1760755525,13000.60030492,24.547114530003455,53351.515035120006 2025-10-18,02:45:27.000,291,11016742,12445,0,1760755526,13000.62051385,24.46957410000323,53351.46612528001 2025-10-18,02:45:28.000,291,11016758,12605,0,1760755527,13000.640722780001,24.40613193000172,53351.515035120006 2025-10-18,02:45:29.000,291,11016756,12605,0,1760755528,13000.633986469991,24.328591500001494,53351.515035120006 2025-10-18,02:45:30.000,291,11016808,12605,0,1760755529,13000.674404329991,24.272198459999345,53351.53599648001 2025-10-18,02:45:31.000,291,11016776,12925,0,1760755530,13000.681140640001,24.208756289997837,53351.57093208 2025-10-18,02:45:32.000,291,11016773,12525,0,1760755531,13000.647459089996,24.152363250002963,53351.57093208 2025-10-18,02:45:33.000,291,11016813,12765,0,1760755532,13000.721558500001,24.088921080001455,53351.59888056 2025-10-18,02:45:34.000,291,11016846,12445,0,1760755533,13000.735031119992,24.067773690003378,53351.59888056 2025-10-18,02:45:35.000,291,11016795,12605,0,1760755534,13000.735031119992,24.032528039999306,53351.72464872001 2025-10-18,02:45:36.000,291,11016752,12565,0,1760755535,13000.775448979992,24.018429780000588,53351.612854800005 2025-10-18,02:45:37.000,291,11016758,12605,0,1760755536,13000.761976360001,24.00433152000187,53351.62682904 2025-10-18,02:45:38.000,291,11016725,12725,0,1760755537,13000.748503739997,23.95498760999908,53351.7176616 2025-10-18,02:45:39.000,291,11016745,12685,0,1760755538,13000.728294809996,23.95498760999908,53351.72464872001 2025-10-18,02:45:40.000,291,11016726,12485,0,1760755539,13000.741767430001,23.905643700003566,53351.80849416 2025-10-18,02:45:41.000,291,11016776,12565,0,1760755540,13000.788921599997,23.891545440004847,53351.84342976001 2025-10-18,02:45:42.000,291,11016746,12365,0,1760755541,13000.802394220002,23.81400501000462,53351.88535248 2025-10-18,02:45:43.000,291,11016810,12485,0,1760755542,13000.809130529997,23.806955879997986,53351.878365360004 2025-10-18,02:45:44.000,291,11016782,12645,0,1760755543,13000.809130529997,23.81400501000462,53351.878365360004 2025-10-18,02:45:45.000,291,11016754,12445,0,1760755544,13000.863021010002,23.792857619999268,53351.9272752 2025-10-18,02:45:46.000,291,11016787,12725,0,1760755545,13000.910175179997,23.77171023000119,53351.90631384 2025-10-18,02:45:47.000,291,11016783,12925,0,1760755546,13000.896702559992,23.76466110000183,53352.01112064001 2025-10-18,02:45:48.000,291,11016771,12565,0,1760755547,13000.937120419992,23.757611970002472,53352.00413352 2025-10-18,02:45:49.000,291,11016772,12805,0,1760755548,13000.964065660002,23.736464580004395,53352.02509488 2025-10-18,02:45:50.000,291,11016778,12485,0,1760755549,13000.970801969997,23.71531718999904,53352.08099184 2025-10-18,02:45:51.000,291,11016761,12525,0,1760755550,13001.011219829998,23.701218930000323,53352.115927440005 2025-10-18,02:45:52.000,291,11016816,12645,0,1760755551,13001.031428759998,23.673022410002886,53352.12990168 2025-10-18,02:45:53.000,291,11016770,12565,0,1760755552,13001.085319239988,23.609580240001378,53352.09496608 2025-10-18,02:45:54.000,291,11016807,12685,0,1760755553,13001.152682339998,23.673022410002886,53352.1019532 2025-10-18,02:45:55.000,291,11016762,12405,0,1760755554,13001.193100199998,23.637776759998815,53352.164837280005 2025-10-18,02:45:56.000,291,11016808,12805,0,1760755555,13001.233518059998,23.609580240001378,53352.13688880001 2025-10-18,02:45:57.000,291,11016794,12605,0,1760755556,13001.273935919999,23.5884328500033,53352.22073424 2025-10-18,02:45:58.000,291,11016782,12605,0,1760755557,13001.300881159994,23.616629370000737,53352.234708480006 2025-10-18,02:45:59.000,291,11016805,12685,0,1760755558,13001.34803532999,23.616629370000737,53352.22073424 2025-10-18,02:46:00.000,291,11016758,12565,0,1760755559,13001.3951895,23.517941550002433,53352.29060544 2025-10-18,02:46:01.000,291,11016794,12685,0,1760755560,13001.482761529995,23.53203981000115,53352.27663120001 2025-10-18,02:46:02.000,291,11016782,12685,0,1760755561,13001.49623415,23.496794160004356,53352.26265696 2025-10-18,02:46:03.000,291,11016789,12645,0,1760755562,13001.563597249995,23.48269589999836,53352.32554104001 2025-10-18,02:46:04.000,291,11016799,12645,0,1760755563,13001.57706987,23.468597639999643,53352.33951528 2025-10-18,02:46:05.000,291,11016785,12645,0,1760755564,13001.63096034999,23.42630286000349,53352.39541224001 2025-10-18,02:46:06.000,291,11016793,12445,0,1760755565,13001.69158713999,23.41220460000477,53352.402399360006 2025-10-18,02:46:07.000,291,11016784,12805,0,1760755566,13001.73874131,23.41925373000413,53352.4862448 2025-10-18,02:46:08.000,291,11016774,12605,0,1760755567,13001.745477619996,23.35581156000262,53352.45829632 2025-10-18,02:46:09.000,291,11016771,12525,0,1760755568,13001.772422859991,23.348762430003262,53352.46528344 2025-10-18,02:46:10.000,291,11016797,12605,0,1760755569,13001.859994890001,23.32056590999855,53352.50720616 2025-10-18,02:46:11.000,291,11016765,12485,0,1760755570,13001.907149059996,23.292369390001113,53352.570090240006 2025-10-18,02:46:12.000,291,11016788,12445,0,1760755571,13001.967775849997,23.30646764999983,53352.54214176001 2025-10-18,02:46:13.000,291,11016799,12565,0,1760755572,13001.981248470001,23.278271130002395,53352.59803872 2025-10-18,02:46:14.000,291,11016798,12645,0,1760755573,13002.075556809992,23.285320260001754,53352.61201296001 2025-10-18,02:46:15.000,291,11016844,12565,0,1760755574,13002.075556809992,23.278271130002395,53352.68188416001 2025-10-18,02:46:16.000,291,11016833,12845,0,1760755575,13002.163128840002,23.250074609997682,53352.667909920005 2025-10-18,02:46:17.000,291,11016786,12645,0,1760755576,13002.190074079997,23.257123740004317,53352.72380688 2025-10-18,02:46:18.000,291,11016785,12805,0,1760755577,13002.250700869998,23.250074609997682,53352.77271672 2025-10-18,02:46:19.000,291,11016806,12525,0,1760755578,13002.257437179993,23.271222000003036,53352.77271672 2025-10-18,02:46:20.000,291,11016763,12485,0,1760755579,13002.277646109993,23.221878090000246,53352.835600800005 2025-10-18,02:46:21.000,291,11016758,12725,0,1760755580,13002.311327659998,23.19368157000281,53352.84258792 2025-10-18,02:46:22.000,291,11016806,12525,0,1760755581,13002.311327659998,23.221878090000246,53352.91944624 2025-10-18,02:46:23.000,291,11016767,12725,0,1760755582,13002.331536589998,23.235976349998964,53352.87752352001 2025-10-18,02:46:24.000,291,11016779,12525,0,1760755583,13002.371954449998,23.235976349998964,53352.884510640004 2025-10-18,02:46:25.000,291,11016770,12845,0,1760755584,13002.392163379998,23.18663244000345,53352.98233032 2025-10-18,02:46:26.000,291,11016850,12565,0,1760755585,13002.466262789989,23.228927219999605,53352.98233032 2025-10-18,02:46:27.000,291,11016815,12725,0,1760755586,13002.446053859989,23.19368157000281,53352.99630456001 2025-10-18,02:46:28.000,291,11016805,12645,0,1760755587,13002.486471719989,23.19368157000281,53353.052201520004 2025-10-18,02:46:29.000,291,11016816,12525,0,1760755588,13002.493208029999,23.20073070000217,53353.06617576001 2025-10-18,02:46:30.000,291,11016791,12605,0,1760755589,13002.540362199994,23.221878090000246,53353.11508560001 2025-10-18,02:46:31.000,291,11016765,12645,0,1760755590,13002.560571129994,23.18663244000345,53353.10111136 2025-10-18,02:46:32.000,291,11016770,12805,0,1760755591,13002.574043749999,23.207779830001527,53353.12905984 2025-10-18,02:46:33.000,291,11016793,12365,0,1760755592,13002.600988989994,23.18663244000345,53353.17796968 2025-10-18,02:46:34.000,291,11016779,12445,0,1760755593,13002.600988989994,23.14433766000002,53353.18495680001 2025-10-18,02:46:35.000,291,11016832,12845,0,1760755594,13002.63467054,23.17253418000473,53353.22687952 2025-10-18,02:46:36.000,291,11016821,12685,0,1760755595,13002.65487947,23.158435919998738,53353.27578936 2025-10-18,02:46:37.000,291,11016830,12685,0,1760755596,13002.65487947,23.1302394000013,53353.23386664001 2025-10-18,02:46:38.000,291,11016803,12685,0,1760755597,13002.72897887999,23.158435919998738,53353.28277648001 2025-10-18,02:46:39.000,291,11016771,12805,0,1760755598,13002.702033639995,23.165485049998097,53353.27578936 2025-10-18,02:46:40.000,291,11016782,12525,0,1760755599,13002.72897887999,23.116141140002583,53353.3246992 2025-10-18,02:46:41.000,291,11016829,13005,0,1760755600,13002.762660429995,23.123190270001942,53353.30373784 2025-10-18,02:46:42.000,291,11016801,12685,0,1760755601,13002.823287219995,23.116141140002583,53353.408544640006 2025-10-18,02:46:43.000,291,11016835,12645,0,1760755602,13002.843496149995,23.08089548999851,53353.42251888 2025-10-18,02:46:44.000,291,11016757,12485,0,1760755603,13002.85023245999,23.08089548999851,53353.42950600001 2025-10-18,02:46:45.000,291,11016846,12765,0,1760755604,13002.883914009995,23.094993750004505,53353.48540296 2025-10-18,02:46:46.000,291,11016829,12605,0,1760755605,13002.904122939995,23.066797229999793,53353.48540296 2025-10-18,02:46:47.000,291,11016789,12565,0,1760755606,13002.93780449,23.08089548999851,53353.47142872 2025-10-18,02:46:48.000,291,11016808,12805,0,1760755607,13002.97148603999,23.073846359999152,53353.51335144 2025-10-18,02:46:49.000,291,11016774,12605,0,1760755608,13003.01864021,23.094993750004505,53353.51335144 2025-10-18,02:46:50.000,291,11016790,12565,0,1760755609,13003.032112829991,23.073846359999152,53353.54129992 2025-10-18,02:46:51.000,291,11016834,12885,0,1760755610,13003.052321759991,23.109092010003224,53353.49937720001 2025-10-18,02:46:52.000,291,11016807,12765,0,1760755611,13003.092739619991,23.073846359999152,53353.61117112 2025-10-18,02:46:53.000,291,11016822,12645,0,1760755612,13003.126421169996,23.08089548999851,53353.58322264 2025-10-18,02:46:54.000,291,11016786,12805,0,1760755613,13003.146630099996,23.094993750004505,53353.59719688001 2025-10-18,02:46:55.000,291,11016840,12565,0,1760755614,13003.187047959997,23.059748100000434,53353.56924840001 2025-10-18,02:46:56.000,291,11016849,12525,0,1760755615,13003.220729510002,23.102042880003864,53353.625145360005 2025-10-18,02:46:57.000,291,11016774,12645,0,1760755616,13003.247674749997,23.052698970001074,53353.674055200005 2025-10-18,02:46:58.000,291,11016780,12645,0,1760755617,13003.247674749997,23.073846359999152,53353.68104232 2025-10-18,02:46:59.000,291,11016746,12605,0,1760755618,13003.234202129992,23.052698970001074,53353.674055200005 2025-10-18,02:47:00.000,291,11016806,12645,0,1760755619,13003.227465819997,23.102042880003864,53353.68104232 2025-10-18,02:47:01.000,291,11016812,12645,0,1760755620,13003.220729510002,23.1302394000013,53353.75091352 2025-10-18,02:47:02.000,291,11016830,12685,0,1760755621,13003.234202129992,23.13728853000066,53353.80681048 2025-10-18,02:47:03.000,291,11016795,12445,0,1760755622,13003.220729510002,23.1302394000013,53353.83475896001 2025-10-18,02:47:04.000,291,11016833,12605,0,1760755623,13003.220729510002,23.13728853000066,53353.76488776001 2025-10-18,02:47:05.000,291,11016819,12605,0,1760755624,13003.261147370002,23.109092010003224,53353.78584912001 2025-10-18,02:47:06.000,291,11016823,12645,0,1760755625,13003.261147370002,23.20073070000217,53353.82777184 2025-10-18,02:47:07.000,291,11016789,12645,0,1760755626,13003.213993199992,23.17253418000473,53353.86270744001 2025-10-18,02:47:08.000,291,11016764,12805,0,1760755627,13003.240938440002,23.165485049998097,53353.82777184 2025-10-18,02:47:09.000,291,11016761,12525,0,1760755628,13003.173575339992,23.207779830001527,53353.79982336 2025-10-18,02:47:10.000,291,11016819,12765,0,1760755629,13003.213993199992,23.207779830001527,53353.85572032001 2025-10-18,02:47:11.000,291,11016808,12605,0,1760755630,13003.200520580001,23.207779830001527,53353.86270744001 2025-10-18,02:47:12.000,291,11016820,12485,0,1760755631,13003.166839029996,23.15138678999938,53353.86270744001 2025-10-18,02:47:13.000,291,11016809,12565,0,1760755632,13003.166839029996,23.13728853000066,53353.9186044 2025-10-18,02:47:14.000,291,11016830,12285,0,1760755633,13003.146630099996,23.214828960000887,53353.911617280006 2025-10-18,02:47:15.000,291,11016845,12525,0,1760755634,13003.133157479991,23.214828960000887,53353.89764304 2025-10-18,02:47:16.000,291,11016853,12805,0,1760755635,13003.139893790001,23.228927219999605,53353.93257864001 2025-10-18,02:47:17.000,291,11016817,12645,0,1760755636,13003.173575339992,23.207779830001527,53353.92559152 2025-10-18,02:47:18.000,291,11016798,12605,0,1760755637,13003.153366409992,23.221878090000246,53353.94655288 2025-10-18,02:47:19.000,291,11016792,12685,0,1760755638,13003.112948549991,23.214828960000887,53353.96751424 2025-10-18,02:47:20.000,291,11016801,12405,0,1760755639,13003.106212239996,23.235976349998964,53353.99546272 2025-10-18,02:47:21.000,291,11016829,12685,0,1760755640,13003.119684860001,23.207779830001527,53353.94655288 2025-10-18,02:47:22.000,291,11016853,12445,0,1760755641,13003.079267000001,23.243025479998323,53353.9186044 2025-10-18,02:47:23.000,291,11016818,12765,0,1760755642,13003.106212239996,23.235976349998964,53353.99546272 2025-10-18,02:47:24.000,291,11016852,12565,0,1760755643,13003.126421169996,23.20073070000217,53353.9884756 2025-10-18,02:47:25.000,291,11016807,12525,0,1760755644,13003.112948549991,23.257123740004317,53353.94655288 2025-10-18,02:47:26.000,291,11016843,12645,0,1760755645,13003.160102720001,23.257123740004317,53353.9884756 2025-10-18,02:47:27.000,291,11016828,12845,0,1760755646,13003.200520580001,23.250074609997682,53353.95354000001 2025-10-18,02:47:28.000,291,11016854,12405,0,1760755647,13003.187047959997,23.250074609997682,53353.960527120005 2025-10-18,02:47:29.000,291,11016783,12845,0,1760755648,13003.207256889997,23.278271130002395,53354.05135968001 2025-10-18,02:47:30.000,291,11016791,12605,0,1760755649,13003.173575339992,23.285320260001754,53353.99546272 2025-10-18,02:47:31.000,291,11016840,12565,0,1760755650,13003.207256889997,23.278271130002395,53354.02341120001 2025-10-18,02:47:32.000,291,11016800,12605,0,1760755651,13003.200520580001,23.278271130002395,53354.06533392 2025-10-18,02:47:33.000,291,11016858,12685,0,1760755652,13003.213993199992,23.250074609997682,53354.10026952001 2025-10-18,02:47:34.000,291,11016788,12525,0,1760755653,13003.200520580001,23.285320260001754,53354.10725664 2025-10-18,02:47:35.000,291,11016810,12525,0,1760755654,13003.213993199992,23.30646764999983,53354.11424376 2025-10-18,02:47:36.000,291,11016789,12765,0,1760755655,13003.213993199992,23.299418520000472,53354.17014072001 2025-10-18,02:47:37.000,291,11016811,12565,0,1760755656,13003.213993199992,23.31351677999919,53354.128218000005 2025-10-18,02:47:38.000,291,11016789,12645,0,1760755657,13003.200520580001,23.30646764999983,53354.14917936001 2025-10-18,02:47:39.000,291,11016802,12565,0,1760755658,13003.227465819997,23.30646764999983,53354.14917936001 2025-10-18,02:47:40.000,291,11016828,12645,0,1760755659,13003.261147370002,23.30646764999983,53354.20507632 2025-10-18,02:47:41.000,291,11016822,12445,0,1760755660,13003.227465819997,23.32761503999791,53354.15616648 2025-10-18,02:47:42.000,291,11016804,12485,0,1760755661,13003.261147370002,23.334664170004544,53354.21206344 2025-10-18,02:47:43.000,291,11016826,12645,0,1760755662,13003.261147370002,23.32761503999791,53354.226037680004 2025-10-18,02:47:44.000,291,11016821,12845,0,1760755663,13003.288092609997,23.35581156000262,53354.31687024001 2025-10-18,02:47:45.000,291,11016843,12805,0,1760755664,13003.247674749997,23.348762430003262,53354.302896 2025-10-18,02:47:46.000,291,11016802,12605,0,1760755665,13003.294828919992,23.334664170004544,53354.30988312 2025-10-18,02:47:47.000,291,11016817,12525,0,1760755666,13003.301565230002,23.32056590999855,53354.27494752 2025-10-18,02:47:48.000,291,11016884,12725,0,1760755667,13003.281356300002,23.36990982000134,53354.31687024001 2025-10-18,02:47:49.000,291,11016823,12525,0,1760755668,13003.267883679997,23.348762430003262,53354.33783160001 2025-10-18,02:47:50.000,291,11016818,12605,0,1760755669,13003.274619989992,23.3769589500007,53354.40071568 2025-10-18,02:47:51.000,291,11016786,12285,0,1760755670,13003.240938440002,23.334664170004544,53354.35879296001 2025-10-18,02:47:52.000,291,11016854,12685,0,1760755671,13003.234202129992,23.334664170004544,53354.36578008001 2025-10-18,02:47:53.000,291,11016884,12765,0,1760755672,13003.240938440002,23.334664170004544,53354.40071568 2025-10-18,02:47:54.000,291,11016784,12605,0,1760755673,13003.187047959997,23.31351677999919,53354.463599760005 2025-10-18,02:47:55.000,291,11016848,12605,0,1760755674,13003.153366409992,23.31351677999919,53354.45661264001 2025-10-18,02:47:56.000,291,11016848,12325,0,1760755675,13003.126421169996,23.285320260001754,53354.45661264001 2025-10-18,02:47:57.000,291,11016799,12565,0,1760755676,13003.086003309996,23.235976349998964,53354.47058688 2025-10-18,02:47:58.000,291,11016845,12605,0,1760755677,13003.086003309996,23.243025479998323,53354.463599760005 2025-10-18,02:47:59.000,291,11016789,12525,0,1760755678,13003.045585449996,23.257123740004317,53354.477574 2025-10-18,02:48:00.000,291,11016808,12485,0,1760755679,13003.045585449996,23.214828960000887,53354.54045808 2025-10-18,02:48:01.000,291,11016829,12685,0,1760755680,13003.032112829991,23.214828960000887,53354.57539368001 2025-10-18,02:48:02.000,291,11016763,12485,0,1760755681,13002.97822235,23.221878090000246,53354.52648384001 2025-10-18,02:48:03.000,291,11016809,12485,0,1760755682,13002.944540799996,23.207779830001527,53354.52648384001 2025-10-18,02:48:04.000,291,11016774,12605,0,1760755683,13002.883914009995,23.214828960000887,53354.49853536 2025-10-18,02:48:05.000,291,11016801,12605,0,1760755684,13002.91085924999,23.165485049998097,53354.56840656 2025-10-18,02:48:06.000,291,11016849,12685,0,1760755685,13002.91085924999,23.18663244000345,53354.64526488 2025-10-18,02:48:07.000,291,11016811,12525,0,1760755686,13002.863705079995,23.17253418000473,53354.57539368001 2025-10-18,02:48:08.000,291,11016801,12445,0,1760755687,13002.91759556,23.15138678999938,53354.582380800006 2025-10-18,02:48:09.000,291,11016827,12605,0,1760755688,13002.87044138999,23.109092010003224,53354.680200480005 2025-10-18,02:48:10.000,291,11016771,12605,0,1760755689,13002.83675984,23.116141140002583,53354.631290640005 2025-10-18,02:48:11.000,291,11016848,12725,0,1760755690,13002.79634198,23.08089548999851,53354.631290640005 2025-10-18,02:48:12.000,291,11016808,12565,0,1760755691,13002.823287219995,23.031551580002997,53354.64526488 2025-10-18,02:48:13.000,291,11016798,12685,0,1760755692,13002.803078289995,23.01745332000428,53354.70116184001 2025-10-18,02:48:14.000,291,11016816,12565,0,1760755693,13002.78960566999,22.996305929998925,53354.6871876 2025-10-18,02:48:15.000,291,11016784,12845,0,1760755694,13002.79634198,22.96106028000213,53354.73609744 2025-10-18,02:48:16.000,291,11016867,12645,0,1760755695,13002.72897887999,22.925814629998058,53354.65225200001 2025-10-18,02:48:17.000,291,11016842,12565,0,1760755696,13002.73571519,22.883519850001903,53354.70116184001 2025-10-18,02:48:18.000,291,11016857,12605,0,1760755697,13002.73571519,22.883519850001903,53354.680200480005 2025-10-18,02:48:19.000,291,11016803,12805,0,1760755698,13002.742451499995,22.820077680000395,53354.694174719996 2025-10-18,02:48:20.000,291,11016819,12565,0,1760755699,13002.73571519,22.834175939999113,53354.70814896 2025-10-18,02:48:21.000,291,11016847,12485,0,1760755700,13002.762660429995,22.77073377000488,53354.63827776 2025-10-18,02:48:22.000,291,11016738,12445,0,1760755701,13002.75592412,22.756635509998887,53354.67321336001 2025-10-18,02:48:23.000,291,11016778,12445,0,1760755702,13002.722242569995,22.72843899000145,53354.67321336001 2025-10-18,02:48:24.000,291,11016807,12685,0,1760755703,13002.75592412,22.700242470004014,53354.73609744 2025-10-18,02:48:25.000,291,11016854,12645,0,1760755704,13002.75592412,22.707291600003373,53354.7570588 2025-10-18,02:48:26.000,291,11016781,12645,0,1760755705,13002.742451499995,22.68614420999802,53354.7570588 2025-10-18,02:48:27.000,291,11016785,12685,0,1760755706,13002.742451499995,22.622702040003787,53354.72212320001 2025-10-18,02:48:28.000,291,11016810,12565,0,1760755707,13002.72897887999,22.587456389999716,53354.6871876 2025-10-18,02:48:29.000,291,11016796,12445,0,1760755708,13002.762660429995,22.594505519999075,53354.729110320004 2025-10-18,02:48:30.000,291,11016761,12525,0,1760755709,13002.74918780999,22.5381124800042,53354.7570588 2025-10-18,02:48:31.000,291,11016754,12805,0,1760755710,13002.742451499995,22.5381124800042,53354.74308456001 2025-10-18,02:48:32.000,291,11016759,12685,0,1760755711,13002.71550626,22.50286683000013,53354.729110320004 2025-10-18,02:48:33.000,291,11016810,12605,0,1760755712,13002.69529733,22.481719440002053,53354.71513608 2025-10-18,02:48:34.000,291,11016855,12405,0,1760755713,13002.69529733,22.453522920004616,53354.750071680006 2025-10-18,02:48:35.000,291,11016798,12645,0,1760755714,13002.68856101999,22.397129880002467,53354.70814896 2025-10-18,02:48:36.000,291,11016830,12485,0,1760755715,13002.600988989994,22.38303162000375,53354.72212320001 2025-10-18,02:48:37.000,291,11016785,12805,0,1760755716,13002.621197919994,22.390080750003108,53354.74308456001 2025-10-18,02:48:38.000,291,11016828,12445,0,1760755717,13002.54709850999,22.347785969999677,53354.72212320001 2025-10-18,02:48:39.000,291,11016827,12805,0,1760755718,13002.540362199994,22.305491190003522,53354.74308456001 2025-10-18,02:48:40.000,291,11016794,12605,0,1760755719,13002.533625889999,22.31958945000224,53354.798981520005 2025-10-18,02:48:41.000,291,11016817,12725,0,1760755720,13002.459526479994,22.305491190003522,53354.74308456001 2025-10-18,02:48:42.000,291,11016813,12605,0,1760755721,13002.425844929989,22.291392930004804,53354.6871876 2025-10-18,02:48:43.000,291,11016783,12605,0,1760755722,13002.419108619993,22.27024553999945,53354.7570588 2025-10-18,02:48:44.000,291,11016771,12845,0,1760755723,13002.351745519998,22.227950760003296,53354.72212320001 2025-10-18,02:48:45.000,291,11016808,12845,0,1760755724,13002.378690759993,22.227950760003296,53354.70116184001 2025-10-18,02:48:46.000,291,11016752,12525,0,1760755725,13002.297855039993,22.171557720001147,53354.71513608 2025-10-18,02:48:47.000,291,11016814,12645,0,1760755726,13002.243964560002,22.14336120000371,53354.71513608 2025-10-18,02:48:48.000,291,11016774,12485,0,1760755727,13002.196810389993,22.115164679998998,53354.65225200001 2025-10-18,02:48:49.000,291,11016828,12685,0,1760755728,13002.156392529992,22.065820770003484,53354.694174719996 2025-10-18,02:48:50.000,291,11016781,12565,0,1760755729,13002.115974669992,22.079919030002202,53354.67321336001 2025-10-18,02:48:51.000,291,11016810,12845,0,1760755730,13002.122710980002,22.002378600001975,53354.65225200001 2025-10-18,02:48:52.000,291,11016780,12605,0,1760755731,13002.062084190002,21.97418208000454,53354.63827776 2025-10-18,02:48:53.000,291,11016806,12645,0,1760755732,13002.008193709997,21.91778904000239,53354.694174719996 2025-10-18,02:48:54.000,291,11016766,12645,0,1760755733,13001.961039540001,21.882543389998318,53354.64526488 2025-10-18,02:48:55.000,291,11016729,12685,0,1760755734,13001.961039540001,21.80500295999809,53354.60334216001 2025-10-18,02:48:56.000,291,11016795,12645,0,1760755735,13001.866731199996,21.755659050002578,53354.61032928 2025-10-18,02:48:57.000,291,11016746,12565,0,1760755736,13001.859994890001,21.69926601000043,53354.6173164 2025-10-18,02:48:58.000,291,11016756,12445,0,1760755737,13001.846522269996,21.600578190002125,53354.64526488 2025-10-18,02:48:59.000,291,11016825,12485,0,1760755738,13001.826313339996,21.544185149999976,53354.60334216001 2025-10-18,02:49:00.000,291,11016765,12645,0,1760755739,13001.812840719991,21.487792109997827,53354.62430352001 2025-10-18,02:49:01.000,291,11016791,12645,0,1760755740,13001.806104409996,21.410251680004876,53354.57539368001 2025-10-18,02:49:02.000,291,11016818,12645,0,1760755741,13001.81957703,21.353858640002727,53354.57539368001 2025-10-18,02:49:03.000,291,11016752,12685,0,1760755742,13001.7993681,21.304514729999937,53354.53347096001 2025-10-18,02:49:04.000,291,11016846,12525,0,1760755743,13001.765686549996,21.262219950003782,53354.5474452 2025-10-18,02:49:05.000,291,11016752,12525,0,1760755744,13001.71179606999,21.170581260004838,53354.54045808 2025-10-18,02:49:06.000,291,11016788,12605,0,1760755745,13001.725268689996,21.10008996000397,53354.58936792 2025-10-18,02:49:07.000,291,11016770,12765,0,1760755746,13001.725268689996,21.04369692000182,53354.51949672 2025-10-18,02:49:08.000,291,11016793,12565,0,1760755747,13001.705059759995,20.987303879999672,53354.51949672 2025-10-18,02:49:09.000,291,11016849,12645,0,1760755748,13001.67811452,20.9309108400048,53354.54045808 2025-10-18,02:49:10.000,291,11016780,12885,0,1760755749,13001.664641899995,20.83927214999858,53354.5474452 2025-10-18,02:49:11.000,291,11016762,12645,0,1760755750,13001.67137820999,20.81107563000114,53354.53347096001 2025-10-18,02:49:12.000,291,11016769,12645,0,1760755751,13001.624224039995,20.76173171999835,53354.49853536 2025-10-18,02:49:13.000,291,11016780,12445,0,1760755752,13001.63769666,20.684191289998125,53354.52648384001 2025-10-18,02:49:14.000,291,11016679,12645,0,1760755753,13001.61075141999,20.59255259999918,53354.50552248001 2025-10-18,02:49:15.000,291,11016773,12645,0,1760755754,13001.624224039995,20.578454340000462,53354.512509600005 2025-10-18,02:49:16.000,291,11016781,12645,0,1760755755,13001.63096034999,20.507963039999595,53354.49154824 2025-10-18,02:49:17.000,291,11016814,12645,0,1760755756,13001.583806179995,20.42337348000001,53354.45661264001 2025-10-18,02:49:18.000,291,11016767,12885,0,1760755757,13001.563597249995,20.395176960002573,53354.45661264001 2025-10-18,02:49:19.000,291,11016765,12565,0,1760755758,13001.55686094,20.36698043999786,53354.512509600005 2025-10-18,02:49:20.000,291,11016785,12805,0,1760755759,13001.543388319995,20.303538270003628,53354.50552248001 2025-10-18,02:49:21.000,291,11016801,12565,0,1760755760,13001.543388319995,20.28944001000491,53354.463599760005 2025-10-18,02:49:22.000,291,11016759,12365,0,1760755761,13001.543388319995,20.254194360000838,53354.4426384 2025-10-18,02:49:23.000,291,11016806,12525,0,1760755762,13001.53665201,20.204850449998048,53354.45661264001 2025-10-18,02:49:24.000,291,11016793,12565,0,1760755763,13001.523179389995,20.17665393000061,53354.45661264001 2025-10-18,02:49:25.000,291,11016772,12445,0,1760755764,13001.523179389995,20.169604800001252,53354.47058688 2025-10-18,02:49:26.000,291,11016766,12805,0,1760755765,13001.543388319995,20.162555670001893,53354.463599760005 2025-10-18,02:49:27.000,291,11016774,12605,0,1760755766,13001.50970676999,20.155506540002534,53354.48456112001 2025-10-18,02:49:28.000,291,11016785,12605,0,1760755767,13001.462552599995,20.120260889998463,53354.45661264001 2025-10-18,02:49:29.000,291,11016763,12485,0,1760755768,13001.442343669994,20.04976959000487,53354.42866416 2025-10-18,02:49:30.000,291,11016751,12725,0,1760755769,13001.41539843,20.06386785000359,53354.37975432 2025-10-18,02:49:41.000,291,11016766,12605,0,1760755780,13001.341299019994,19.77485352000076,53354.42167704 2025-10-18,02:49:42.000,291,11016803,12645,0,1760755781,13001.314353779999,19.72550960999797,53354.393728560004 2025-10-18,02:49:43.000,291,11016841,12645,0,1760755782,13001.267199609989,19.72550960999797,53354.42866416 2025-10-18,02:49:44.000,291,11016835,12725,0,1760755783,13001.253726989999,19.690263960001175,53354.38674144001 2025-10-18,02:49:45.000,291,11016818,12445,0,1760755784,13001.253726989999,19.619772660000308,53354.47058688 2025-10-18,02:49:46.000,291,11016800,12605,0,1760755785,13001.273935919999,19.61272353000095,53354.43565128001 2025-10-18,02:49:47.000,291,11016843,12645,0,1760755786,13001.246990679989,19.54928135999944,53354.40770280001 2025-10-18,02:49:48.000,291,11016803,12525,0,1760755787,13001.267199609989,19.514035710002645,53354.37975432 2025-10-18,02:49:49.000,291,11016796,12285,0,1760755788,13001.267199609989,19.471740929999214,53354.37975432 2025-10-18,02:49:50.000,291,11016829,12645,0,1760755789,13001.260463299994,19.471740929999214,53354.43565128001 2025-10-18,02:49:51.000,291,11016716,12605,0,1760755790,13001.246990679989,19.344856590003474,53354.40770280001 2025-10-18,02:49:52.000,291,11016789,12765,0,1760755791,13001.246990679989,19.309610939999402,53354.42866416 2025-10-18,02:49:53.000,291,11016809,12565,0,1760755792,13001.280672229994,19.330758330004755,53354.463599760005 2025-10-18,02:49:54.000,291,11016775,12605,0,1760755793,13001.253726989999,19.239119639998535,53354.393728560004 2025-10-18,02:49:55.000,291,11016807,12525,0,1760755794,13001.273935919999,19.210923120001098,53354.42167704 2025-10-18,02:49:56.000,291,11016790,12565,0,1760755795,13001.341299019994,19.18272660000366,53354.45661264001 2025-10-18,02:49:57.000,291,11016797,12605,0,1760755796,13001.341299019994,19.15453007999895,53354.42167704 2025-10-18,02:49:58.000,291,11016798,12605,0,1760755797,13001.334562709999,19.112235300002794,53354.40770280001 2025-10-18,02:49:59.000,291,11016816,12645,0,1760755798,13001.32782639999,19.062891390000004,53354.42167704 2025-10-18,02:50:00.000,291,11016851,12885,0,1760755799,13001.334562709999,19.055842260000645,53354.36578008001 2025-10-18,02:50:01.000,291,11016853,12565,0,1760755800,13001.36824425999,19.02059661000385,53354.36578008001 2025-10-18,02:50:02.000,291,11016822,12645,0,1760755801,13001.381716879994,18.97830183000042,53354.36578008001 2025-10-18,02:50:03.000,291,11016807,12685,0,1760755802,13001.36824425999,18.936007050004264,53354.40071568 2025-10-18,02:50:04.000,291,11016854,12845,0,1760755803,13001.43560736,18.928957920004905,53354.3727672 2025-10-18,02:50:05.000,291,11016796,12605,0,1760755804,13001.44907997999,18.886663140001474,53354.4426384 2025-10-18,02:50:06.000,291,11016773,12685,0,1760755805,13001.44907997999,18.85141749000468,53354.33783160001 2025-10-18,02:50:07.000,291,11016800,12525,0,1760755806,13001.502970459995,18.823220969999966,53354.40071568 2025-10-18,02:50:08.000,291,11016826,12685,0,1760755807,13001.51644308,18.79502445000253,53354.344818720005 2025-10-18,02:50:09.000,291,11016872,12445,0,1760755808,13001.53665201,18.79502445000253,53354.35879296001 2025-10-18,02:50:10.000,291,11016802,12565,0,1760755809,13001.50970676999,18.78797532000317,53354.35879296001 2025-10-18,02:50:11.000,291,11016821,12525,0,1760755810,13001.583806179995,18.78092619000381,53354.36578008001 2025-10-18,02:50:12.000,291,11016820,12605,0,1760755811,13001.583806179995,18.766827929997817,53354.33783160001 2025-10-18,02:50:13.000,291,11016762,12565,0,1760755812,13001.59054248999,18.74568053999974,53354.37975432 2025-10-18,02:50:14.000,291,11016828,12645,0,1760755813,13001.604015109995,18.73863141000038,53354.3727672 2025-10-18,02:50:15.000,291,11016785,12645,0,1760755814,13001.69158713999,18.696336630004225,53354.36578008001 2025-10-18,02:50:16.000,291,11016882,12565,0,1760755815,13001.73874131,18.717484020002303,53354.344818720005 2025-10-18,02:50:17.000,291,11016798,12645,0,1760755816,13001.75221392999,18.703385760003584,53354.32385736 2025-10-18,02:50:18.000,291,11016795,12405,0,1760755817,13001.75895024,18.689287500004866,53354.393728560004 2025-10-18,02:50:19.000,291,11016786,12485,0,1760755818,13001.765686549996,18.696336630004225,53354.414689920006 2025-10-18,02:50:20.000,291,11016831,12685,0,1760755819,13001.812840719991,18.710434890002944,53354.47058688 2025-10-18,02:50:21.000,291,11016778,12765,0,1760755820,13001.873467509991,18.73158228000102,53354.45661264001 2025-10-18,02:50:22.000,291,11016798,12605,0,1760755821,13001.900412750001,18.74568053999974,53354.42167704 2025-10-18,02:50:23.000,291,11016830,12285,0,1760755822,13001.886940129996,18.710434890002944,53354.40770280001 2025-10-18,02:50:24.000,291,11016820,12565,0,1760755823,13001.927357989996,18.74568053999974,53354.4426384 2025-10-18,02:50:25.000,291,11016841,12685,0,1760755824,13001.940830610001,18.73158228000102,53354.51949672 2025-10-18,02:50:26.000,291,11016830,12645,0,1760755825,13001.961039540001,18.7527296699991,53354.44962552 2025-10-18,02:50:27.000,291,11016828,12565,0,1760755826,13001.961039540001,18.74568053999974,53354.48456112001 2025-10-18,02:50:28.000,291,11016804,12725,0,1760755827,13001.987984779997,18.78092619000381,53354.48456112001 2025-10-18,02:50:29.000,291,11016830,12885,0,1760755828,13001.961039540001,18.79502445000253,53354.52648384001 2025-10-18,02:50:30.000,291,11016773,12605,0,1760755829,13001.974512159992,18.79502445000253,53354.48456112001 2025-10-18,02:50:31.000,291,11016778,12645,0,1760755830,13001.974512159992,18.858466620004037,53354.47058688 2025-10-18,02:50:32.000,291,11016833,12645,0,1760755831,13001.994721089992,18.879614010002115,53354.40770280001 2025-10-18,02:50:33.000,291,11016841,12485,0,1760755832,13002.048611569997,18.91485965999891,53354.44962552 2025-10-18,02:50:34.000,291,11016772,12805,0,1760755833,13002.062084190002,18.936007050004264,53354.45661264001 2025-10-18,02:50:35.000,291,11016814,12485,0,1760755834,13002.102502050002,18.95715444000234,53354.47058688 2025-10-18,02:50:36.000,291,11016853,12645,0,1760755835,13002.082293120002,18.950105310002982,53354.40071568 2025-10-18,02:50:37.000,291,11016805,12765,0,1760755836,13002.129447289997,18.97830183000042,53354.42866416 2025-10-18,02:50:38.000,291,11016888,12605,0,1760755837,13002.136183599992,19.006498349997855,53354.414689920006 2025-10-18,02:50:39.000,291,11016819,12565,0,1760755838,13002.163128840002,19.01354748000449,53354.43565128001 2025-10-18,02:50:40.000,291,11016808,12485,0,1760755839,13002.183337770002,19.02059661000385,53354.42167704 2025-10-18,02:50:41.000,291,11016806,12725,0,1760755840,13002.183337770002,19.034694870002568,53354.42167704 2025-10-18,02:50:42.000,291,11016786,12485,0,1760755841,13002.196810389993,19.041744000001927,53354.42866416 2025-10-18,02:50:43.000,291,11016823,12605,0,1760755842,13002.243964560002,19.034694870002568,53354.38674144001 2025-10-18,02:50:44.000,291,11016822,12605,0,1760755843,13002.250700869998,19.034694870002568,53354.37975432 2025-10-18,02:50:45.000,291,11016781,12805,0,1760755844,13002.297855039993,19.055842260000645,53354.32385736 2025-10-18,02:50:46.000,291,11016807,12685,0,1760755845,13002.304591349988,19.08403877999808,53354.302896 2025-10-18,02:50:47.000,291,11016832,12645,0,1760755846,13002.338272899993,19.14043182000023,53354.344818720005 2025-10-18,02:50:48.000,291,11016793,12525,0,1760755847,13002.338272899993,19.112235300002794,53354.30988312 2025-10-18,02:50:49.000,291,11016798,12565,0,1760755848,13002.365218139988,19.14043182000023,53354.33783160001 2025-10-18,02:50:50.000,291,11016747,12565,0,1760755849,13002.378690759993,19.126333560001513,53354.28193464 2025-10-18,02:50:51.000,291,11016770,12805,0,1760755850,13002.378690759993,19.168628339997667,53354.302896 2025-10-18,02:50:52.000,291,11016765,12525,0,1760755851,13002.371954449998,19.161579209998308,53354.28193464 2025-10-18,02:50:53.000,291,11016787,12565,0,1760755852,13002.371954449998,19.18977573000302,53354.27494752 2025-10-18,02:50:54.000,291,11016815,12605,0,1760755853,13002.385427069989,19.20387399000174,53354.246999040006 2025-10-18,02:50:55.000,291,11016752,12485,0,1760755854,13002.378690759993,19.25321790000453,53354.26097328 2025-10-18,02:50:56.000,291,11016814,12525,0,1760755855,13002.412372309998,19.260267030003888,53354.25398616 2025-10-18,02:50:57.000,291,11016774,12885,0,1760755856,13002.412372309998,19.31666006999876,53354.2330248 2025-10-18,02:50:58.000,291,11016809,12645,0,1760755857,13002.398899689993,19.288463550001325,53354.21905056001 2025-10-18,02:50:59.000,291,11016773,12685,0,1760755858,13002.378690759993,19.32370919999812,53354.246999040006 2025-10-18,02:51:00.000,291,11016786,12485,0,1760755859,13002.405635999989,19.37305311000091,53354.13520512 2025-10-18,02:51:01.000,291,11016782,12565,0,1760755860,13002.385427069989,19.36600398000155,53354.14219224 2025-10-18,02:51:02.000,291,11016767,12445,0,1760755861,13002.398899689993,19.4223970200037,53354.12123088001 2025-10-18,02:51:03.000,291,11016795,12445,0,1760755862,13002.419108619993,19.464691799999855,53354.13520512 2025-10-18,02:51:04.000,291,11016800,12685,0,1760755863,13002.392163379998,19.506986580003286,53354.08629528 2025-10-18,02:51:05.000,291,11016776,12485,0,1760755864,13002.365218139988,19.492888320004568,53354.0932824 2025-10-18,02:51:06.000,291,11016768,12445,0,1760755865,13002.371954449998,19.535183100000722,53354.0932824 2025-10-18,02:51:07.000,291,11016789,12445,0,1760755866,13002.378690759993,19.56337961999816,53354.10725664 2025-10-18,02:51:08.000,291,11016819,12445,0,1760755867,13002.351745519998,19.584527010003512,53354.03039832001 2025-10-18,02:51:09.000,291,11016782,12485,0,1760755868,13002.338272899993,19.640920049998385,53354.02341120001 2025-10-18,02:51:10.000,291,11016772,12645,0,1760755869,13002.318063969993,19.640920049998385,53354.02341120001 2025-10-18,02:51:11.000,291,11016783,12685,0,1760755870,13002.304591349988,19.711411349999253,53353.9884756 2025-10-18,02:51:12.000,291,11016788,12525,0,1760755871,13002.230491939998,19.746657000003324,53354.00244984001 2025-10-18,02:51:13.000,291,11016763,12485,0,1760755872,13002.169865149997,19.803050039998197,53353.960527120005 2025-10-18,02:51:14.000,291,11016775,12805,0,1760755873,13002.102502050002,19.79600090999884,53353.92559152 2025-10-18,02:51:15.000,291,11016779,12765,0,1760755874,13002.075556809992,19.852393950000987,53353.89764304 2025-10-18,02:51:16.000,291,11016791,12565,0,1760755875,13002.014930019992,19.83124656000291,53353.8487332 2025-10-18,02:51:17.000,291,11016810,12605,0,1760755876,13001.920621680001,19.859443080000347,53353.77187488 2025-10-18,02:51:18.000,291,11016768,12645,0,1760755877,13001.859994890001,19.859443080000347,53353.75091352 2025-10-18,02:51:19.000,291,11016765,12725,0,1760755878,13001.846522269996,19.859443080000347,53353.73693928001 2025-10-18,02:51:20.000,291,11016793,12885,0,1760755879,13001.73200499999,19.82419743000355,53353.71597792001 2025-10-18,02:51:21.000,291,11016788,12485,0,1760755880,13001.65790559,19.81714830000419,53353.674055200005 2025-10-18,02:51:22.000,291,11016737,12965,0,1760755881,13001.604015109995,19.83124656000291,53353.64610672001 2025-10-18,02:51:23.000,291,11016749,12525,0,1760755882,13001.523179389995,19.810099170004833,53353.625145360005 2025-10-18,02:51:24.000,291,11016768,12445,0,1760755883,13001.43560736,19.78895177999948,53353.604184 2025-10-18,02:51:25.000,291,11016786,12525,0,1760755884,13001.374980569999,19.77485352000076,53353.56226128 2025-10-18,02:51:26.000,291,11016819,12605,0,1760755885,13001.300881159994,19.81714830000419,53353.49937720001 2025-10-18,02:51:27.000,291,11016790,12605,0,1760755886,13001.246990679989,19.760755260002043,53353.45046736001 2025-10-18,02:51:28.000,291,11016805,12965,0,1760755887,13001.125737099988,19.760755260002043,53353.40155752001 2025-10-18,02:51:29.000,291,11016830,12645,0,1760755888,13001.125737099988,19.72550960999797,53353.36662192 2025-10-18,02:51:30.000,291,11016802,12765,0,1760755889,13001.011219829998,19.711411349999253,53353.33168632001 2025-10-18,02:51:41.000,291,11016797,12565,0,1760755900,13000.034454879999,19.528133970001363,53352.86354928 2025-10-18,02:51:42.000,291,11016779,12685,0,1760755901,12999.953619159998,19.514035710002645,53352.84957504001 2025-10-18,02:51:43.000,291,11016776,12965,0,1760755902,12999.832365579998,19.506986580003286,53352.77271672 2025-10-18,02:51:44.000,291,11016728,12445,0,1760755903,12999.751529859997,19.471740929999214,53352.75175536 2025-10-18,02:51:45.000,291,11016801,12485,0,1760755904,12999.684166760002,19.464691799999855,53352.77271672 2025-10-18,02:51:46.000,291,11016796,12525,0,1760755905,12999.603331040002,19.450593540001137,53352.716819760004 2025-10-18,02:51:47.000,291,11016772,12565,0,1760755906,12999.502286390001,19.4223970200037,53352.63996144001 2025-10-18,02:51:48.000,291,11016789,12565,0,1760755907,12999.34061495,19.43649528000242,53352.59105160001 2025-10-18,02:51:49.000,291,11016776,12645,0,1760755908,12999.25304291999,19.464691799999855,53352.500219040005 2025-10-18,02:51:50.000,291,11016782,12605,0,1760755909,12999.11831672,19.443544410001778,53352.43034784 2025-10-18,02:51:51.000,291,11016831,12805,0,1760755910,12999.037481,19.464691799999855,53352.35348952001 2025-10-18,02:51:52.000,291,11016773,12525,0,1760755911,12998.97011789999,19.42944615000306,53352.36746376 2025-10-18,02:51:53.000,291,11016776,12565,0,1760755912,12998.896018489999,19.43649528000242,53352.32554104001 2025-10-18,02:51:54.000,291,11016773,12885,0,1760755913,12998.808446459989,19.485839189997932,53352.30457968001 2025-10-18,02:51:55.000,291,11016776,12445,0,1760755914,12998.687192879988,19.464691799999855,53352.24868272 2025-10-18,02:51:56.000,291,11016807,12565,0,1760755915,12998.599620849993,19.443544410001778,53352.234708480006 2025-10-18,02:51:57.000,291,11016760,12565,0,1760755916,12998.518785129992,19.41534789000434,53352.22772136001 2025-10-18,02:51:58.000,291,11016776,12525,0,1760755917,12998.458158339992,19.408298759997706,53352.164837280005 2025-10-18,02:51:59.000,291,11016811,12565,0,1760755918,12998.357113689992,19.394200499998988,53352.1019532 2025-10-18,02:52:00.000,291,11016799,12565,0,1760755919,12998.316695829992,19.43649528000242,53352.02509488 2025-10-18,02:52:01.000,291,11016761,12525,0,1760755920,12998.195442249991,19.401249629998347,53352.00413352 2025-10-18,02:52:02.000,291,11016795,12525,0,1760755921,12998.107870219996,19.401249629998347,53351.98317216 2025-10-18,02:52:03.000,291,11016807,12605,0,1760755922,12998.04050712,19.401249629998347,53351.948236560005 2025-10-18,02:52:04.000,291,11016779,12485,0,1760755923,12997.95293508999,19.408298759997706,53351.90631384 2025-10-18,02:52:05.000,291,11016778,12685,0,1760755924,12997.865363059995,19.394200499998988,53351.86439112 2025-10-18,02:52:06.000,291,11016756,12645,0,1760755925,12997.75084578999,19.36600398000155,53351.89233960001 2025-10-18,02:52:07.000,291,11016820,12565,0,1760755926,12997.670010069989,19.4223970200037,53351.79451992 2025-10-18,02:52:08.000,291,11016768,12765,0,1760755927,12997.602646969994,19.450593540001137,53351.7875328 2025-10-18,02:52:09.000,291,11016734,12885,0,1760755928,12997.467920769988,19.450593540001137,53351.731635840006 2025-10-18,02:52:10.000,291,11016783,12605,0,1760755929,12997.393821359998,19.43649528000242,53351.68272600001 2025-10-18,02:52:11.000,291,11016752,12525,0,1760755930,12997.279304089992,19.457642670000496,53351.70368736001 2025-10-18,02:52:12.000,291,11016782,12565,0,1760755931,12997.178259439992,19.471740929999214,53351.62682904 2025-10-18,02:52:13.000,291,11016765,12685,0,1760755932,12997.104160030001,19.506986580003286,53351.65477752001 2025-10-18,02:52:14.000,291,11016758,12565,0,1760755933,12997.036796929991,19.492888320004568,53351.6477904 2025-10-18,02:52:15.000,291,11016840,12645,0,1760755934,12996.84144394,19.492888320004568,53351.563944960006 2025-10-18,02:52:16.000,291,11016804,12605,0,1760755935,12996.767344529995,19.506986580003286,53351.54997072 2025-10-18,02:52:17.000,291,11016794,12485,0,1760755936,12996.625882019995,19.506986580003286,53351.542983600004 2025-10-18,02:52:18.000,291,11016760,12565,0,1760755937,12996.518101059999,19.514035710002645,53351.53599648001 2025-10-18,02:52:19.000,291,11016816,12725,0,1760755938,12996.376638549998,19.499937450003927,53351.494073760005 2025-10-18,02:52:20.000,291,11016829,12485,0,1760755939,12996.302539139993,19.506986580003286,53351.48009952 2025-10-18,02:52:21.000,291,11016819,12685,0,1760755940,12996.161076629993,19.506986580003286,53351.445163920005 2025-10-18,02:52:22.000,291,11016804,12485,0,1760755941,12996.080240909992,19.506986580003286,53351.38227984 2025-10-18,02:52:23.000,291,11016805,13005,0,1760755942,12995.992668879997,19.514035710002645,53351.38926696001 2025-10-18,02:52:24.000,291,11016850,12365,0,1760755943,12995.891624229997,19.499937450003927,53351.45215104 2025-10-18,02:52:25.000,291,11016734,12405,0,1760755944,12995.750161719996,19.514035710002645,53351.36131848 2025-10-18,02:52:26.000,291,11016804,12725,0,1760755945,12995.608699209995,19.499937450003927,53351.347344240006 2025-10-18,02:52:27.000,291,11016796,12645,0,1760755946,12995.50091825,19.485839189997932,53351.35433136 2025-10-18,02:52:28.000,291,11016806,12765,0,1760755947,12995.406609909995,19.42944615000306,53351.326382880005 2025-10-18,02:52:29.000,291,11016764,12685,0,1760755948,12995.258411089999,19.443544410001778,53351.347344240006 2025-10-18,02:52:30.000,291,11016858,12405,0,1760755949,12995.137157509998,19.41534789000434,53351.31240864 2025-10-18,02:52:31.000,291,11016840,12485,0,1760755950,12995.049585479988,19.309610939999402,53351.277473040005 2025-10-18,02:52:32.000,291,11016777,12685,0,1760755951,12994.881177729992,19.295512680000684,53351.28446016 2025-10-18,02:52:33.000,291,11016795,12525,0,1760755952,12994.746451530002,19.246168769997894,53351.29843440001 2025-10-18,02:52:34.000,291,11016813,12885,0,1760755953,12994.598252709991,19.19682486000238,53351.27048592001 2025-10-18,02:52:35.000,291,11016830,12605,0,1760755954,12994.50394437,19.14043182000023,53351.22157608001 2025-10-18,02:52:36.000,291,11016839,12445,0,1760755955,12994.41637233999,19.105186170003435,53351.24253744 2025-10-18,02:52:37.000,291,11016826,12565,0,1760755956,12994.349009239995,19.01354748000449,53351.207601840004 2025-10-18,02:52:38.000,291,11016802,12645,0,1760755957,12994.187337799995,18.97830183000042,53351.179653360006 2025-10-18,02:52:39.000,291,11016763,12605,0,1760755958,12994.13344731999,18.90781052999955,53351.1936276 2025-10-18,02:52:40.000,291,11016797,12565,0,1760755959,12994.025666359994,18.879614010002115,53351.16567912 2025-10-18,02:52:41.000,291,11016754,12885,0,1760755960,12993.951566949989,18.78797532000317,53351.20061472001 2025-10-18,02:52:42.000,291,11016826,12645,0,1760755961,12993.877467539998,18.703385760003584,53351.16567912 2025-10-18,02:52:43.000,291,11016819,12605,0,1760755962,12993.857258609998,18.625845330003358,53351.14471776 2025-10-18,02:52:44.000,291,11016772,12685,0,1760755963,12993.769686580003,18.527157509997778,53351.179653360006 2025-10-18,02:52:45.000,291,11016779,12725,0,1760755964,12993.762950269993,18.491911860000982,53351.21458896 2025-10-18,02:52:46.000,291,11016738,12645,0,1760755965,12993.655169309997,18.421420560000115,53351.14471776 2025-10-18,02:52:47.000,291,11016788,12605,0,1760755966,12993.621487759992,18.400273170002038,53351.17266624001 2025-10-18,02:52:48.000,291,11016819,12645,0,1760755967,12993.601278829992,18.308634480003093,53351.16567912 2025-10-18,02:52:49.000,291,11016800,12845,0,1760755968,12993.567597280002,18.27338882999902,53351.207601840004 2025-10-18,02:52:50.000,291,11016790,12485,0,1760755969,12993.533915729997,18.231094050002866,53351.228563200006 2025-10-18,02:52:51.000,291,11016774,12645,0,1760755970,12993.453080009996,18.195848399998795,53351.24952456001 2025-10-18,02:52:52.000,291,11016808,12445,0,1760755971,12993.412662149996,18.181750140000076,53351.29843440001 2025-10-18,02:52:53.000,291,11016803,12645,0,1760755972,12993.372244289996,18.11830796999857,53351.28446016 2025-10-18,02:52:54.000,291,11016735,12685,0,1760755973,12993.331826429996,18.068964060003054,53351.228563200006 2025-10-18,02:52:55.000,291,11016813,12565,0,1760755974,12993.298144879991,18.083062320001773,53351.29843440001 2025-10-18,02:52:56.000,291,11016806,12645,0,1760755975,12993.28467226,18.0478166699977,53351.31240864 2025-10-18,02:52:57.000,291,11016787,12725,0,1760755976,12993.25772701999,17.97732537000411,53351.347344240006 2025-10-18,02:52:58.000,291,11016755,12885,0,1760755977,12993.21730915999,17.92798146000132,53351.35433136 2025-10-18,02:52:59.000,291,11016800,12605,0,1760755978,12993.17689129999,17.87158841999917,53351.35433136 2025-10-18,02:53:00.000,291,11016767,12565,0,1760755979,12993.149946059995,17.829293640003016,53351.33337 2025-10-18,02:53:01.000,291,11016799,12445,0,1760755980,12993.13647343999,17.779949730000226,53351.35433136 2025-10-18,02:53:02.000,291,11016789,12725,0,1760755981,12993.18362761,17.75880234000215,53351.35433136 2025-10-18,02:53:03.000,291,11016756,12285,0,1760755982,12993.14320975,17.716507559998718,53351.375292720004 2025-10-18,02:53:04.000,291,11016758,12565,0,1760755983,12993.129737129995,17.653065390004485,53351.43118968 2025-10-18,02:53:05.000,291,11016844,12525,0,1760755984,12993.09605557999,17.624868869999773,53351.50106088 2025-10-18,02:53:06.000,291,11016839,12405,0,1760755985,12993.129737129995,17.57552496000426,53351.43817680001 2025-10-18,02:53:07.000,291,11016853,12605,0,1760755986,12993.16341868,17.561426699998265,53351.48708664001 2025-10-18,02:53:08.000,291,11016761,12645,0,1760755987,12993.18362761,17.51913192000211,53351.53599648001 2025-10-18,02:53:09.000,291,11016768,12525,0,1760755988,12993.149946059995,17.483886269998038,53351.64080328 2025-10-18,02:53:10.000,291,11016792,12885,0,1760755989,12993.15668236999,17.441591490001883,53351.57093208 2025-10-18,02:53:11.000,291,11016791,12685,0,1760755990,12993.129737129995,17.420444100003806,53351.70368736001 2025-10-18,02:53:12.000,291,11016746,12685,0,1760755991,12993.14320975,17.399296709998453,53351.69670024 2025-10-18,02:53:13.000,291,11016801,12565,0,1760755992,12993.14320975,17.378149320000375,53351.731635840006 2025-10-18,02:53:14.000,291,11016794,12605,0,1760755993,12993.16341868,17.34290367000358,53351.77355856001 2025-10-18,02:53:15.000,291,11016825,12685,0,1760755994,12993.13647343999,17.29355976000079,53351.79451992 2025-10-18,02:53:16.000,291,11016835,12685,0,1760755995,12993.12300082,479.2019012700039,53351.857404 2025-10-18,02:53:17.000,291,11016829,12445,0,1760755996,12993.14320975,17.201921070001845,53351.91330096 2025-10-18,02:53:18.000,291,11016828,12605,0,1760755997,12993.149946059995,941.096144520001,53351.88535248 2025-10-18,02:53:19.000,291,11016827,12765,0,1760755998,12993.19710022999,17.11733151000226,53351.94124944001 2025-10-18,02:53:20.000,291,11016791,12525,0,1760755999,12993.23751808999,17.07503672999883,53352.01810776001 2025-10-18,02:53:21.000,291,11016758,12525,0,1760756000,12993.23751808999,17.039791080002033,53352.05304336 2025-10-18,02:53:22.000,291,11016813,12845,0,1760756001,12993.21730915999,479.01157475999935,53352.1019532 2025-10-18,02:53:23.000,291,11016808,12885,0,1760756002,12993.210572849996,16.983398039999884,53352.13688880001 2025-10-18,02:53:24.000,291,11016784,12525,0,1760756003,12993.271199639996,16.990447169999243,53352.115927440005 2025-10-18,02:53:25.000,291,11016799,12725,0,1760756004,12993.291408569996,16.962250650001806,53352.17881152001 2025-10-18,02:53:26.000,291,11016852,12805,0,1760756005,12993.311617499996,940.8917197499977,53352.213747120004 2025-10-18,02:53:27.000,291,11016912,12485,0,1760756006,12993.34529905,16.94110326000373,53352.31855392 2025-10-18,02:53:28.000,291,11016824,12565,0,1760756007,12993.352035359996,16.927004999997735,53352.34650240001 2025-10-18,02:53:29.000,291,11016754,12605,0,1760756008,12993.352035359996,16.83536630999879,53352.37445088001 2025-10-18,02:53:30.000,291,11016810,12605,0,1760756009,12993.405925840001,16.83536630999879,53352.42336072001 2025-10-18,02:53:31.000,291,11016833,12565,0,1760756010,12993.432871079996,16.786022400003276,53352.57707736 2025-10-18,02:53:32.000,291,11016803,12645,0,1760756011,12993.453080009996,16.736678490000486,53352.59803872 2025-10-18,02:53:33.000,291,11016761,12645,0,1760756012,12993.466552630001,16.722580230001768,53352.66092280001 2025-10-18,02:53:34.000,291,11016782,12645,0,1760756013,12993.453080009996,16.70848197000305,53352.59105160001 2025-10-18,02:53:35.000,291,11016830,12645,0,1760756014,12993.493497869997,16.70143284000369,53352.72380688 2025-10-18,02:53:36.000,291,11016864,12405,0,1760756015,12993.493497869997,16.680285449998337,53352.7657296 2025-10-18,02:53:37.000,291,11016855,12645,0,1760756016,12993.527179420002,16.64503980000154,53352.82162656 2025-10-18,02:53:38.000,291,11016835,12645,0,1760756017,12993.540652039992,16.623892410003464,53352.91944624 2025-10-18,02:53:39.000,291,11016796,12845,0,1760756018,12993.547388350002,16.65913806000026,53352.96835608 2025-10-18,02:53:40.000,291,11016816,12845,0,1760756019,12993.574333589997,16.630941540002823,53353.073162880006 2025-10-18,02:53:41.000,291,11016835,12685,0,1760756020,12993.547388350002,16.609794150004745,53353.08015 2025-10-18,02:53:42.000,291,11016856,12765,0,1760756021,12993.520443109992,16.581597630000033,53353.11508560001 2025-10-18,02:53:43.000,291,11016782,12685,0,1760756022,12993.513706799997,16.623892410003464,53353.16399544001 2025-10-18,02:53:44.000,291,11016812,12805,0,1760756023,12993.533915729997,16.66618718999962,53353.23386664001 2025-10-18,02:53:45.000,291,11016824,12645,0,1760756024,12993.547388350002,16.687334579997696,53353.26181512001 2025-10-18,02:53:46.000,291,11016823,12445,0,1760756025,12993.547388350002,16.6520889300009,53353.34566056 2025-10-18,02:53:47.000,291,11016805,12765,0,1760756026,12993.567597280002,16.680285449998337,53353.31072496001 2025-10-18,02:53:48.000,291,11016792,12485,0,1760756027,12993.547388350002,16.69438371000433,53353.35963480001 2025-10-18,02:53:49.000,291,11016843,12805,0,1760756028,12993.554124659997,16.70143284000369,53353.457454480005 2025-10-18,02:53:50.000,291,11016798,12645,0,1760756029,12993.500234179992,16.70143284000369,53353.52732568001 2025-10-18,02:53:51.000,291,11016801,12565,0,1760756030,12993.473288939997,16.750776749999204,53353.54828704001 2025-10-18,02:53:52.000,291,11016871,12605,0,1760756031,12993.466552630001,16.807169790001353,53353.576235520006 2025-10-18,02:53:53.000,291,11016830,12605,0,1760756032,12993.500234179992,478.77895346999867,53353.674055200005 2025-10-18,02:53:54.000,291,11016793,12805,0,1760756033,12993.473288939997,16.83536630999879,53353.65309384 2025-10-18,02:53:55.000,291,11016825,12565,0,1760756034,12993.426134770001,16.856513700004143,53353.73693928001 2025-10-18,02:53:56.000,291,11016827,12445,0,1760756035,12993.432871079996,16.849464570004784,53353.78584912001 2025-10-18,02:53:57.000,291,11016819,12845,0,1760756036,12993.426134770001,16.87061196000286,53353.792836240005 2025-10-18,02:53:58.000,291,11016831,12685,0,1760756037,12993.446343700001,16.919955869998375,53353.79982336 2025-10-18,02:53:59.000,291,11016823,12765,0,1760756038,12993.473288939997,16.948152390003088,53353.88366880001 2025-10-18,02:54:00.000,291,11016789,12645,0,1760756039,12993.459816319992,16.962250650001806,53353.95354000001 2025-10-18,02:54:01.000,291,11016846,12525,0,1760756040,12993.459816319992,16.990447169999243,53354.02341120001 2025-10-18,02:54:02.000,291,11016825,12405,0,1760756041,12993.506970490002,17.011594560004596,53354.03738544 2025-10-18,02:54:03.000,291,11016812,12485,0,1760756042,12993.500234179992,479.00452563,53354.058346800004 2025-10-18,02:54:04.000,291,11016803,12525,0,1760756043,12993.453080009996,17.06798759999947,53354.10026952001 2025-10-18,02:54:05.000,291,11016846,12725,0,1760756044,12993.466552630001,17.11733151000226,53354.1631536 2025-10-18,02:54:06.000,291,11016805,12405,0,1760756045,12993.527179420002,17.166675419997773,53354.18411496 2025-10-18,02:54:07.000,291,11016816,12525,0,1760756046,12993.554124659997,17.216019330000563,53354.226037680004 2025-10-18,02:54:08.000,291,11016817,12485,0,1760756047,12993.554124659997,479.22304866000195,53354.26796040001 2025-10-18,02:54:09.000,291,11016790,12565,0,1760756048,12993.581069899992,17.364051060001657,53354.246999040006 2025-10-18,02:54:10.000,291,11016833,12725,0,1760756049,12993.567597280002,17.33585454000422,53354.37975432 2025-10-18,02:54:11.000,291,11016800,12605,0,1760756050,12993.621487759992,17.385198449999734,53354.393728560004 2025-10-18,02:54:12.000,291,11016866,12685,0,1760756051,12993.634960379997,17.399296709998453,53354.47058688 2025-10-18,02:54:13.000,291,11016866,12645,0,1760756052,12993.675378239997,17.46978800999932,53354.48456112001 2025-10-18,02:54:14.000,291,11016806,12605,0,1760756053,12993.682114549993,17.52618105000147,53354.5474452 2025-10-18,02:54:15.000,291,11016839,12485,0,1760756054,12993.729268720002,17.582574090003618,53354.561419440004 2025-10-18,02:54:16.000,291,11016830,12645,0,1760756055,12993.756213959998,17.596672350002336,53354.58936792 2025-10-18,02:54:17.000,291,11016826,12485,0,1760756056,12993.769686580003,17.64601625999785,53354.6173164 2025-10-18,02:54:18.000,291,11016783,12605,0,1760756057,12993.796631819998,17.674212780002563,53354.694174719996 2025-10-18,02:54:19.000,291,11016818,12565,0,1760756058,12993.796631819998,17.723556689998077,53354.729110320004 2025-10-18,02:54:20.000,291,11016793,12805,0,1760756059,12993.843785989993,17.786998859999585,53354.84090424001 2025-10-18,02:54:21.000,291,11016829,12805,0,1760756060,12993.830313369988,17.829293640003016,53354.86885272001 2025-10-18,02:54:22.000,291,11016829,12845,0,1760756061,12993.877467539998,17.87158841999917,53354.88981408001 2025-10-18,02:54:23.000,291,11016795,12645,0,1760756062,12993.917885399998,17.92798146000132,53354.93872392001 2025-10-18,02:54:24.000,291,11016764,12565,0,1760756063,12993.931358019989,17.991423630002828,53354.9317368 2025-10-18,02:54:25.000,291,11016848,12445,0,1760756064,12993.938094329998,18.0478166699977,53354.98763376001 2025-10-18,02:54:26.000,291,11016808,12525,0,1760756065,12993.991984809989,18.09011145000113,53355.09942768 2025-10-18,02:54:27.000,291,11016784,12565,0,1760756066,12994.045875289994,18.14650449000328,53355.09244056 2025-10-18,02:54:28.000,291,11016832,12485,0,1760756067,12994.07282052999,18.13945536000392,53355.16231176 2025-10-18,02:54:29.000,291,11016793,12565,0,1760756068,12994.11323838999,18.231094050002866,53355.17628600001 2025-10-18,02:54:30.000,291,11016836,12685,0,1760756069,12994.18060149,18.28748708999774,53355.26013144 2025-10-18,02:54:31.000,291,11016839,12605,0,1760756070,12994.20081042,18.32978187000117,53355.302054160005 2025-10-18,02:54:32.000,291,11016806,12525,0,1760756071,12994.22101935,18.365027519997966,53355.32301552001 2025-10-18,02:54:33.000,291,11016837,12605,0,1760756072,12994.26143721,18.400273170002038,53355.420835200006 2025-10-18,02:54:34.000,291,11016810,12725,0,1760756073,12994.34227293,18.449617080004828,53355.42782232 2025-10-18,02:54:35.000,291,11016830,12645,0,1760756074,12994.450053889996,18.484862730001623,53355.518654880005 2025-10-18,02:54:36.000,291,11016845,12765,0,1760756075,12994.497208059991,18.56240316000185,53355.51166776001 2025-10-18,02:54:37.000,291,11016840,12485,0,1760756076,12994.571307469996,18.597648809998645,53355.55359048 2025-10-18,02:54:38.000,291,11016857,12525,0,1760756077,12994.665615810001,18.654041850000795,53355.57455184 2025-10-18,02:54:39.000,291,11016795,12965,0,1760756078,12994.712769979997,18.759778799998458,53355.637435920005 2025-10-18,02:54:40.000,291,11016859,12725,0,1760756079,12994.766660460002,18.816171840000607,53355.67237152 2025-10-18,02:54:41.000,291,11016837,12525,0,1760756080,12994.800342009992,18.858466620004037,53355.76320408 2025-10-18,02:54:42.000,291,11016810,12765,0,1760756081,12994.908122970002,18.928957920004905,53355.76320408 2025-10-18,02:54:43.000,291,11016820,12645,0,1760756082,12994.948540830002,18.985350959999778,53355.81211392 2025-10-18,02:54:44.000,291,11016826,12565,0,1760756083,12994.995694999998,19.112235300002794,53355.83307528 2025-10-18,02:54:45.000,291,11016853,12685,0,1760756084,12995.002431309993,19.112235300002794,53355.88897224 2025-10-18,02:54:46.000,291,11016766,12565,0,1760756085,12995.042849169993,19.18977573000302,53355.923907840006 2025-10-18,02:54:47.000,291,11016877,12445,0,1760756086,12995.096739649998,19.25321790000453,53355.93788208 2025-10-18,02:54:48.000,291,11016863,12685,0,1760756087,12995.096739649998,19.274365290002606,53355.96583056001 2025-10-18,02:54:49.000,291,11016813,12525,0,1760756088,12995.123684889993,19.344856590003474,53356.049676 2025-10-18,02:54:50.000,291,11016832,12605,0,1760756089,12995.157366439998,19.38010224000027,53356.035701759996 2025-10-18,02:55:11.000,291,11016853,12565,0,1760756110,12994.012193739989,20.275341749998915,53356.38505776 2025-10-18,02:55:12.000,291,11016858,12765,0,1760756111,12993.931358019989,20.303538270003628,53356.357109280005 2025-10-18,02:55:13.000,291,11016802,12645,0,1760756112,12994.099765769999,20.254194360000838,53356.6785168 2025-10-18,02:55:14.000,291,11016811,12605,0,1760756113,12993.965039569994,20.28944001000491,53356.594671360006 2025-10-18,02:55:15.000,291,11016828,12685,0,1760756114,12993.938094329998,20.310587400002987,53356.58768424001 2025-10-18,02:55:16.000,291,11016836,12685,0,1760756115,12993.837049679998,20.317636530002346,53356.63659408001 2025-10-18,02:55:17.000,291,11016776,12725,0,1760756116,12993.776422889998,20.345833049999783,53356.58069712 2025-10-18,02:55:18.000,291,11016816,12645,0,1760756117,12993.702323479993,20.374029570004495,53356.55973576 2025-10-18,02:55:19.000,291,11016784,12525,0,1760756118,12993.614751449997,20.388127830003214,53356.55274864 2025-10-18,02:55:20.000,291,11016821,12605,0,1760756119,12993.500234179992,20.41632435000065,53356.49685168001 2025-10-18,02:55:21.000,291,11016860,12605,0,1760756120,12993.20383654,20.515012169998954,53356.189418400005 2025-10-18,02:55:22.000,291,11016890,12765,0,1760756121,12993.129737129995,20.543208690003667,53356.16845704 2025-10-18,02:55:23.000,291,11016820,12485,0,1760756122,12993.028692479995,20.522061299998313,53356.16146992001 2025-10-18,02:55:24.000,291,11016786,12565,0,1760756123,12992.968065689995,20.58550346999982,53356.09858584 2025-10-18,02:55:25.000,291,11016864,12765,0,1760756124,12992.887229969994,20.59960172999854,53356.05666312 2025-10-18,02:55:26.000,291,11016839,12445,0,1760756125,12992.786185319994,20.677142159998766,53355.9798048 2025-10-18,02:55:27.000,291,11016835,12525,0,1760756126,12992.759240079999,20.663043900000048,53356.021727520005 2025-10-18,02:55:28.000,291,11016855,12685,0,1760756127,12992.671668049989,20.712387810002838,53356.00775328 2025-10-18,02:55:29.000,291,11016807,12605,0,1760756128,12992.563887089993,20.754682589998993,53355.868010879996 2025-10-18,02:55:30.000,291,11016793,12645,0,1760756129,12992.530205540002,20.8181247600005,53355.902946480004 2025-10-18,02:55:31.000,291,11016871,12725,0,1760756130,12992.483051369993,20.853370410004572,53355.91692072001 2025-10-18,02:55:32.000,291,11016789,12685,0,1760756131,12992.402215649992,20.846321279997937,53355.98679192 2025-10-18,02:55:33.000,291,11016800,12445,0,1760756132,12992.314643619997,20.888616060001368,53355.86102376 2025-10-18,02:55:34.000,291,11016853,12645,0,1760756133,12992.254016829997,20.916812579998805,53355.83307528 2025-10-18,02:55:35.000,291,11016831,12565,0,1760756134,12992.179917419991,20.9309108400048,53355.79115256 2025-10-18,02:55:36.000,291,11016808,12485,0,1760756135,12992.112554319996,20.987303879999672,53355.79813968001 2025-10-18,02:55:37.000,291,11016822,12685,0,1760756136,12992.01824597999,20.973205620000954,53355.7701912 2025-10-18,02:55:38.000,291,11016821,12885,0,1760756137,12991.991300739995,21.05779518000054,53355.70730712001 2025-10-18,02:55:39.000,291,11016797,12445,0,1760756138,12991.89699239999,21.085991699997976,53355.67237152 2025-10-18,02:55:40.000,291,11016824,12365,0,1760756139,12991.870047159995,21.09304083000461,53355.60250032 2025-10-18,02:55:41.000,291,11016842,12725,0,1760756140,12991.789211439995,21.142384740000125,53355.588526080006 2025-10-18,02:55:42.000,291,11016801,12725,0,1760756141,12991.748793579995,21.170581260004838,53355.588526080006 2025-10-18,02:55:43.000,291,11016848,12805,0,1760756142,12991.67469416999,21.248121689997788,53355.57455184 2025-10-18,02:55:44.000,291,11016821,12565,0,1760756143,12991.647748929994,21.297465600000578,53355.50468064 2025-10-18,02:55:45.000,291,11016810,12565,0,1760756144,12991.607331069994,21.33976038000401,53355.47673216 2025-10-18,02:55:46.000,291,11016857,12605,0,1760756145,12991.513022729989,21.389104289999523,53355.43480944 2025-10-18,02:55:47.000,291,11016833,12685,0,1760756146,12991.499550109998,21.46664471999975,53355.420835200006 2025-10-18,02:55:48.000,291,11016800,12525,0,1760756147,12991.486077489993,21.47369384999911,53355.37891248 2025-10-18,02:55:49.000,291,11016781,12685,0,1760756148,12991.405241769993,21.50893950000318,53355.39288672001 2025-10-18,02:55:50.000,291,11016776,12765,0,1760756149,12991.364823909993,21.600578190002125,53355.30904128 2025-10-18,02:55:51.000,291,11016852,12565,0,1760756150,12991.351351290003,21.69221688000107,53355.350964000005 2025-10-18,02:55:52.000,291,11016827,12845,0,1760756151,12991.317669739998,21.713364269999147,53355.2810928 2025-10-18,02:55:53.000,291,11016830,12725,0,1760756152,12991.277251879997,21.776806440000655,53355.232182960004 2025-10-18,02:55:54.000,291,11016846,12445,0,1760756153,12991.310933430002,21.889592519997677,53355.22519584001 2025-10-18,02:55:55.000,291,11016813,12565,0,1760756154,12991.290724500002,21.960083819998545,53355.1413504 2025-10-18,02:55:56.000,291,11016828,12765,0,1760756155,12991.310933430002,22.023525990000053,53355.11340192 2025-10-18,02:55:57.000,291,11016841,12405,0,1760756156,12991.297460809998,22.072869900002843,53355.09942768 2025-10-18,02:55:58.000,291,11016832,12685,0,1760756157,12991.290724500002,22.14336120000371,53355.064492080004 2025-10-18,02:55:59.000,291,11016845,12565,0,1760756158,12991.310933430002,22.199754239998583,53355.085453440006 2025-10-18,02:56:00.000,291,11016841,12605,0,1760756159,12991.324406049993,22.256147280000732,53355.029556479996 2025-10-18,02:56:01.000,291,11016845,12525,0,1760756160,12991.351351290003,22.291392930004804,53354.99462088 2025-10-18,02:56:02.000,291,11016835,12605,0,1760756161,12991.331142360003,22.347785969999677,53354.93872392001 2025-10-18,02:56:03.000,291,11016836,12565,0,1760756162,12991.351351290003,22.37598249000439,53354.87583984 2025-10-18,02:56:04.000,291,11016805,12445,0,1760756163,12991.331142360003,22.425326399999904,53354.88981408001 2025-10-18,02:56:05.000,291,11016788,12765,0,1760756164,12991.351351290003,22.418277270000544,53354.87583984 2025-10-18,02:56:06.000,291,11016836,12685,0,1760756165,12991.385032839993,22.5381124800042,53354.87583984 2025-10-18,02:56:07.000,291,11016831,12805,0,1760756166,12991.398505459998,22.566309000001638,53354.80596864 2025-10-18,02:56:08.000,291,11016832,12485,0,1760756167,12991.445659629993,22.622702040003787,53354.81994288001 2025-10-18,02:56:09.000,291,11016858,12765,0,1760756168,12991.459132249998,22.664996819999942,53354.81994288001 2025-10-18,02:56:10.000,291,11016870,12765,0,1760756169,12991.479341179998,22.707291600003373,53354.77802016 2025-10-18,02:56:11.000,291,11016815,12525,0,1760756170,12991.472604869989,22.7848320300036,53354.77103304001 2025-10-18,02:56:12.000,291,11016832,12445,0,1760756171,12991.486077489993,22.820077680000395,53354.78500728 2025-10-18,02:56:13.000,291,11016854,12605,0,1760756172,12991.452395939988,22.890568980001262,53354.79199440001 2025-10-18,02:56:14.000,291,11016879,12645,0,1760756173,12991.459132249998,22.925814629998058,53354.798981520005 2025-10-18,02:56:15.000,291,11016835,12445,0,1760756174,12991.432187009988,22.989256799999566,53354.76404592 2025-10-18,02:56:16.000,291,11016804,12525,0,1760756175,12991.438923319998,23.031551580002997,53354.7570588 2025-10-18,02:56:17.000,291,11016787,12845,0,1760756176,12991.445659629993,23.08089548999851,53354.72212320001 2025-10-18,02:56:18.000,291,11016837,12525,0,1760756177,12991.445659629993,23.116141140002583,53354.694174719996 2025-10-18,02:56:19.000,291,11016844,12645,0,1760756178,12991.385032839993,23.17958331000409,53354.70116184001 2025-10-18,02:56:20.000,291,11016850,12805,0,1760756179,12991.445659629993,23.243025479998323,53354.65923912 2025-10-18,02:56:21.000,291,11016847,12605,0,1760756180,12991.398505459998,23.31351677999919,53354.631290640005 2025-10-18,02:56:22.000,291,11016837,12725,0,1760756181,12991.378296529998,23.334664170004544,53354.680200480005 2025-10-18,02:56:23.000,291,11016797,12525,0,1760756182,12991.344614979993,23.398106339998776,53354.64526488 2025-10-18,02:56:24.000,291,11016887,12645,0,1760756183,12991.263779259993,23.42630286000349,53354.561419440004 2025-10-18,02:56:25.000,291,11016844,12405,0,1760756184,12991.270515570002,23.475646769999003,53354.561419440004 2025-10-18,02:56:26.000,291,11016880,12565,0,1760756185,12991.223361399992,23.53203981000115,53354.49853536 2025-10-18,02:56:27.000,291,11016847,12765,0,1760756186,12991.155998299997,23.55318719999923,53354.5474452 2025-10-18,02:56:28.000,291,11016851,12605,0,1760756187,12991.102107819992,23.5884328500033,53354.49154824 2025-10-18,02:56:29.000,291,11016860,12845,0,1760756188,12991.061689959992,23.616629370000737,53354.54045808 2025-10-18,02:56:30.000,291,11016822,12605,0,1760756189,12991.014535789996,23.65187502000481,53354.47058688 2025-10-18,02:56:31.000,291,11016851,12765,0,1760756190,12990.974117929996,23.71531718999904,53354.47058688 2025-10-18,02:56:32.000,291,11016847,12605,0,1760756191,12990.933700069996,23.71531718999904,53354.44962552 2025-10-18,02:56:33.000,291,11016856,12485,0,1760756192,12990.90675483,23.743513710003754,53354.47058688 2025-10-18,02:56:34.000,291,11016884,12685,0,1760756193,12990.82591911,23.81400501000462,53354.37975432 2025-10-18,02:56:35.000,291,11016838,12485,0,1760756194,12990.79897386999,23.799906749998627,53354.393728560004 2025-10-18,02:56:36.000,291,11016846,12525,0,1760756195,12990.75855600999,23.898594570004207,53354.38674144001 2025-10-18,02:56:37.000,291,11016816,12485,0,1760756196,12990.76529232,23.933840220001002,53354.33084448 2025-10-18,02:56:38.000,291,11016874,12685,0,1760756197,12990.691192909995,23.99023326000315,53354.35879296001 2025-10-18,02:56:39.000,291,11016830,12525,0,1760756198,12990.66424767,24.018429780000588,53354.31687024001 2025-10-18,02:56:40.000,291,11016844,12365,0,1760756199,12990.610357189995,24.06072456000402,53354.28193464 2025-10-18,02:56:41.000,291,11016894,12605,0,1760756200,12990.58341195,24.131215860004886,53354.26097328 2025-10-18,02:56:42.000,291,11016845,12605,0,1760756201,12990.57667563999,24.1805597700004,53354.24001192001 2025-10-18,02:56:43.000,291,11016848,12685,0,1760756202,12990.53625777999,24.23695281000255,53354.128218000005 2025-10-18,02:56:44.000,291,11016841,12805,0,1760756203,12990.509312539994,24.293345850004698,53354.10725664 2025-10-18,02:56:45.000,291,11016868,12485,0,1760756204,12990.51604884999,24.37088627999765,53354.10725664 2025-10-18,02:56:46.000,291,11016793,12525,0,1760756205,12990.43521312999,24.39908280000236,53354.06533392 2025-10-18,02:56:47.000,291,11016799,12525,0,1760756206,12990.39479526999,24.441377579998516,53354.05135968001 2025-10-18,02:56:48.000,291,11016857,12605,0,1760756207,12990.374586339989,24.490721490001306,53354.009436960005 2025-10-18,02:56:49.000,291,11016834,12565,0,1760756208,12990.340904789999,24.490721490001306,53353.96751424 2025-10-18,02:56:50.000,291,11016775,12805,0,1760756209,12990.219651209998,24.561212790002173,53353.97450136 2025-10-18,02:56:51.000,291,11016835,12485,0,1760756210,12990.239860139998,24.603507569998328,53353.94655288 2025-10-18,02:56:52.000,291,11016838,12365,0,1760756211,12990.192705969988,24.666949739999836,53353.9186044 2025-10-18,02:56:53.000,291,11016797,12365,0,1760756212,12990.091661320002,24.688097129997914,53353.86969456 2025-10-18,02:56:54.000,291,11016832,12645,0,1760756213,12990.071452390002,24.744490170000063,53353.88366880001 2025-10-18,02:56:55.000,291,11016788,12565,0,1760756214,12990.071452390002,24.80793234000157,53353.841746080005 2025-10-18,02:56:56.000,291,11016779,12605,0,1760756215,12990.031034530002,24.82907972999965,53353.79982336 2025-10-18,02:56:57.000,291,11016763,12605,0,1760756216,12989.956935119997,24.86432538000372,53353.722965040004 2025-10-18,02:56:58.000,291,11016783,12405,0,1760756217,12989.943462499992,24.913669289999234,53353.73693928001 2025-10-18,02:56:59.000,291,11016866,12685,0,1760756218,12989.882835709992,24.906620159999875,53353.68104232 2025-10-18,02:57:00.000,291,11016825,12605,0,1760756219,12989.828945230001,24.99120971999946,53353.65309384 2025-10-18,02:57:01.000,291,11016773,12685,0,1760756220,12989.768318440001,25.026455370003532,53353.604184 2025-10-18,02:57:02.000,291,11016782,12605,0,1760756221,12989.680746409991,25.026455370003532,53353.49937720001 2025-10-18,02:57:03.000,291,11016786,12605,0,1760756222,12989.633592239996,25.05465189000097,53353.51335144 2025-10-18,02:57:04.000,291,11016857,12725,0,1760756223,12989.59991068999,25.082848409998405,53353.506364320005 2025-10-18,02:57:05.000,291,11016819,12645,0,1760756224,12989.55949282999,25.111044930003118,53353.40155752001 2025-10-18,02:57:06.000,291,11016807,12645,0,1760756225,12989.492129729995,25.174487100004626,53353.408544640006 2025-10-18,02:57:07.000,291,11016796,12725,0,1760756226,12989.46518449,25.20973275000142,53353.3246992 2025-10-18,02:57:08.000,291,11016758,12445,0,1760756227,12989.41803031999,25.21678188000078,53353.26181512001 2025-10-18,02:57:09.000,291,11016843,12845,0,1760756228,12989.44497556,25.2308801399995,53353.24784088 2025-10-18,02:57:10.000,291,11016806,12685,0,1760756229,12989.4045577,25.26612579000357,53353.13604696 2025-10-18,02:57:11.000,291,11016779,12645,0,1760756230,12989.350667219995,25.315469699999085,53353.13604696 2025-10-18,02:57:12.000,291,11016760,12565,0,1760756231,12989.33719459999,25.336617090004438,53353.08015 2025-10-18,02:57:13.000,291,11016765,12605,0,1760756232,12989.28330412,25.421206650004024,53353.0102788 2025-10-18,02:57:14.000,291,11016863,12725,0,1760756233,12989.350667219995,25.371862740001234,53353.0102788 2025-10-18,02:57:15.000,291,11016787,13005,0,1760756234,12989.32372198,25.49169795000489,53353.003291680005 2025-10-18,02:57:16.000,291,11016786,12645,0,1760756235,12989.27656780999,25.51284534000297,53353.01726592001 2025-10-18,02:57:17.000,291,11016780,12605,0,1760756236,12989.370876149995,25.590385770003195,53352.87752352001 2025-10-18,02:57:18.000,291,11016799,12485,0,1760756237,12989.36413984,25.590385770003195,53352.89149776 2025-10-18,02:57:19.000,291,11016873,12605,0,1760756238,12989.33719459999,25.63268054999935,53352.85656216001 2025-10-18,02:57:20.000,291,11016775,12485,0,1760756239,12989.391085079995,25.653827940004703,53352.79367808 2025-10-18,02:57:21.000,291,11016786,12565,0,1760756240,12989.33719459999,25.66792620000342,53352.81463944 2025-10-18,02:57:22.000,291,11016805,12445,0,1760756241,12989.39782138999,25.745466630003648,53352.80765232001 2025-10-18,02:57:23.000,291,11016802,12685,0,1760756242,12989.4045577,25.773663150001084,53352.77970384001 2025-10-18,02:57:24.000,291,11016855,12445,0,1760756243,12989.38434877,25.815957930004515,53352.786690960005 2025-10-18,02:57:25.000,291,11016808,12645,0,1760756244,12989.41803031999,25.837105320002593,53352.72380688 2025-10-18,02:57:26.000,291,11016804,12725,0,1760756245,12989.44497556,25.85825271000067,53352.6958584 2025-10-18,02:57:27.000,291,11016771,12885,0,1760756246,12989.451711869995,25.87235096999939,53352.64694856 2025-10-18,02:57:28.000,291,11016803,12765,0,1760756247,12989.50560235,25.949891399999615,53352.6259872 2025-10-18,02:57:29.000,291,11016843,12645,0,1760756248,12989.52581128,25.971038789997692,53352.72380688 2025-10-18,02:57:30.000,291,11016817,12605,0,1760756249,12989.54602021,25.999235310002405,53352.70983264001 2025-10-18,02:57:31.000,291,11016774,12605,0,1760756250,12989.52581128,26.0344809599992,53352.60502584 2025-10-18,02:57:32.000,291,11016820,12925,0,1760756251,12989.57970175999,26.07677574000263,53352.66092280001 2025-10-18,02:57:33.000,291,11016832,12565,0,1760756252,12989.613383309996,26.14021791000414,53352.65393568 2025-10-18,02:57:34.000,291,11016864,12765,0,1760756253,12989.59991068999,26.14021791000414,53352.68188416001 2025-10-18,02:57:35.000,291,11016793,12685,0,1760756254,12989.606647,26.21070920999773,53352.68887128001 2025-10-18,02:57:36.000,291,11016783,12605,0,1760756255,12989.66727379,26.238905730002443,53352.67489704 2025-10-18,02:57:37.000,291,11016829,12925,0,1760756256,12989.734636889996,26.288249639997957,53352.67489704 2025-10-18,02:57:38.000,291,11016792,12645,0,1760756257,12989.801999989992,26.37283920000482,53352.667909920005 2025-10-18,02:57:39.000,291,11016851,12605,0,1760756258,12989.835681539997,26.422183110000333,53352.64694856 2025-10-18,02:57:40.000,291,11016812,12565,0,1760756259,12989.849154160001,26.478576150002482,53352.67489704 2025-10-18,02:57:41.000,291,11016782,12285,0,1760756260,12989.909780950002,26.55611658000271,53352.63996144001 2025-10-18,02:57:42.000,291,11016757,12605,0,1760756261,12989.950198810002,26.612509620004857,53352.73079400001 2025-10-18,02:57:43.000,291,11016812,12565,0,1760756262,12989.997352979997,26.66185353000037,53352.65393568 2025-10-18,02:57:44.000,291,11016887,12605,0,1760756263,12990.078188699998,26.73234483000124,53352.65393568 2025-10-18,02:57:45.000,291,11016784,12525,0,1760756264,12990.098397629998,26.816934390000824,53352.72380688 2025-10-18,02:57:46.000,291,11016783,12365,0,1760756265,12990.165760729993,26.859229170004255,53352.6259872 2025-10-18,02:57:47.000,291,11016836,12645,0,1760756266,12990.206178589993,26.90857307999977,53352.667909920005 2025-10-18,02:57:48.000,291,11016824,12685,0,1760756267,12990.239860139998,26.95791699000256,53352.6958584 2025-10-18,02:57:49.000,291,11016866,12445,0,1760756268,12990.307223239994,27.028408290003426,53352.72380688 2025-10-18,02:57:50.000,291,11016804,12645,0,1760756269,12990.320695859999,27.12004698000237,53352.77271672 2025-10-18,02:57:51.000,291,11016802,12605,0,1760756270,12990.39479526999,27.17644002000452,53352.737781120006 2025-10-18,02:57:52.000,291,11016812,12525,0,1760756271,12990.41500419999,27.261029580004106,53352.7657296 2025-10-18,02:57:53.000,291,11016848,12845,0,1760756272,12990.441949439999,27.338570010004332,53352.74476824 2025-10-18,02:57:54.000,291,11016872,12525,0,1760756273,12990.4823673,27.394963049999205,53352.75874248001 2025-10-18,02:57:55.000,291,11016835,12725,0,1760756274,12990.55646670999,27.48660173999815,53352.84258792 2025-10-18,02:57:56.000,291,11016828,12525,0,1760756275,12990.59688456999,27.52889652000158,53352.75874248001 2025-10-18,02:57:57.000,291,11016854,12565,0,1760756276,12990.59688456999,27.634633469999244,53352.835600800005 2025-10-18,02:57:58.000,291,11016816,12565,0,1760756277,12990.65751135999,27.669879120003316,53352.86354928 2025-10-18,02:57:59.000,291,11016885,12565,0,1760756278,12990.74508339,27.747419550003542,53352.954381840005 2025-10-18,02:58:00.000,291,11016784,12485,0,1760756279,12990.751819699995,27.810861719997774,53352.8705364 2025-10-18,02:58:01.000,291,11016794,12605,0,1760756280,12990.80571018,27.874303889999283,53352.93342048 2025-10-18,02:58:02.000,291,11016867,12565,0,1760756281,12990.812446489996,27.909549540003354,53352.92643336001 2025-10-18,02:58:03.000,291,11016899,12565,0,1760756282,12990.859600659991,27.93774606000079,53352.93342048 2025-10-18,02:58:04.000,291,11016812,12725,0,1760756283,12990.879809589991,27.958893449998868,53352.92643336001 2025-10-18,02:58:05.000,291,11016866,12445,0,1760756284,12990.873073279996,27.99413910000294,53352.96136896 2025-10-18,02:58:06.000,291,11016812,12605,0,1760756285,12990.920227449991,28.078728660002525,53352.99630456001 2025-10-18,02:58:07.000,291,11016798,12485,0,1760756286,12990.8865459,28.057581270004448,53352.954381840005 2025-10-18,02:58:08.000,291,11016813,12565,0,1760756287,12990.900018519991,28.071679530003166,53353.01726592001 2025-10-18,02:58:09.000,291,11016791,12845,0,1760756288,12990.940436379991,28.064630400003807,53353.02425304001 2025-10-18,02:58:10.000,291,11016791,12525,0,1760756289,12990.926963760001,28.11397430999932,53353.03124016 2025-10-18,02:58:11.000,291,11016787,12805,0,1760756290,12990.933700069996,28.12807256999804,53353.04521440001 2025-10-18,02:58:12.000,291,11016795,13005,0,1760756291,12990.940436379991,28.11397430999932,53353.01726592001 2025-10-18,02:58:13.000,291,11016809,12645,0,1760756292,12990.90675483,28.142170830004034,53353.01726592001 2025-10-18,02:58:14.000,291,11016849,12805,0,1760756293,12990.933700069996,28.135121700004674,53353.11508560001 2025-10-18,02:58:15.000,291,11016859,12645,0,1760756294,12990.8865459,28.17741648000083,53353.08015 2025-10-18,02:58:16.000,291,11016800,12525,0,1760756295,12990.873073279996,28.18446561000019,53353.01726592001 2025-10-18,02:58:17.000,291,11016832,12765,0,1760756296,12990.90675483,28.191514739999548,53352.98931744 2025-10-18,02:58:18.000,291,11016800,12405,0,1760756297,12990.913491139996,28.191514739999548,53353.02425304001 2025-10-18,02:58:19.000,291,11016852,12605,0,1760756298,12990.859600659991,28.156269090002752,53352.96835608 2025-10-18,02:58:20.000,291,11016865,12725,0,1760756299,12990.84612804,28.191514739999548,53352.98931744 2025-10-18,02:58:21.000,291,11016813,12765,0,1760756300,12990.852864349996,28.16331822000211,53353.003291680005 2025-10-18,02:58:22.000,291,11016855,12685,0,1760756301,12990.75855600999,28.156269090002752,53353.0102788 2025-10-18,02:58:23.000,291,11016846,12645,0,1760756302,12990.772028629995,28.142170830004034,53353.03124016 2025-10-18,02:58:24.000,291,11016829,12445,0,1760756303,12990.731610769995,28.135121700004674,53353.03822728 2025-10-18,02:58:25.000,291,11016843,12365,0,1760756304,12990.65751135999,28.17036735000147,53353.03124016 2025-10-18,02:58:26.000,291,11016841,12645,0,1760756305,12990.711401839995,28.149219960003393,53353.073162880006 2025-10-18,02:58:27.000,291,11016847,12605,0,1760756306,12990.69792921999,28.12102343999868,53353.03822728 2025-10-18,02:58:28.000,291,11016793,12685,0,1760756307,12990.70466553,28.099876050000603,53353.03124016 2025-10-18,02:58:29.000,291,11016856,12485,0,1760756308,12990.731610769995,28.099876050000603,53353.03124016 2025-10-18,02:58:30.000,291,11016788,12805,0,1760756309,12990.75855600999,28.099876050000603,53353.0102788 2025-10-18,02:58:31.000,291,11016811,12565,0,1760756310,12990.731610769995,28.11397430999932,53352.93342048 2025-10-18,02:58:32.000,291,11016830,12605,0,1760756311,12990.75855600999,28.12807256999804,53352.92643336001 2025-10-18,02:58:33.000,291,11016804,12565,0,1760756312,12990.731610769995,28.135121700004674,53352.905472000006 2025-10-18,02:58:34.000,291,11016828,12605,0,1760756313,12990.751819699995,28.156269090002752,53352.91245912 2025-10-18,02:58:35.000,291,11016794,12645,0,1760756314,12990.71813814999,28.135121700004674,53352.89848488001 2025-10-18,02:58:36.000,291,11016844,12605,0,1760756315,12990.731610769995,28.12102343999868,53352.8705364 2025-10-18,02:58:37.000,291,11016840,12725,0,1760756316,12990.67772028999,28.16331822000211,53352.87752352001 2025-10-18,02:58:38.000,291,11016833,12645,0,1760756317,12990.670983979995,28.156269090002752,53352.75874248001 2025-10-18,02:58:39.000,291,11016830,12645,0,1760756318,12990.63730242999,28.191514739999548,53352.835600800005 2025-10-18,02:58:40.000,291,11016873,12565,0,1760756319,12990.60362088,28.22676039000362,53352.81463944 2025-10-18,02:58:41.000,291,11016839,12725,0,1760756320,12990.56320302,28.191514739999548,53352.80765232001 2025-10-18,02:58:42.000,291,11016828,12405,0,1760756321,12990.590148259995,28.191514739999548,53352.75874248001 2025-10-18,02:58:43.000,291,11016829,12805,0,1760756322,12990.56320302,28.23380952000298,53352.70983264001 2025-10-18,02:58:44.000,291,11016791,12605,0,1760756323,12990.51604884999,28.17741648000083,53352.70983264001 2025-10-18,02:58:45.000,291,11016873,12605,0,1760756324,12990.53625777999,28.198563869998907,53352.68188416001 2025-10-18,02:58:46.000,291,11016853,12605,0,1760756325,12990.489103609994,28.18446561000019,53352.64694856 2025-10-18,02:58:47.000,291,11016848,12645,0,1760756326,12990.468894679994,28.17741648000083,53352.64694856 2025-10-18,02:58:48.000,291,11016817,12485,0,1760756327,12990.428476819994,28.18446561000019,53352.60502584 2025-10-18,02:58:49.000,291,11016868,12605,0,1760756328,12990.367850029994,28.12807256999804,53352.60502584 2025-10-18,02:58:50.000,291,11016784,12605,0,1760756329,12990.388058959994,28.156269090002752,53352.54214176001 2025-10-18,02:58:51.000,291,11016808,12845,0,1760756330,12990.280277999998,28.18446561000019,53352.4862448 2025-10-18,02:58:52.000,291,11016838,12605,0,1760756331,12990.313959549989,28.17036735000147,53352.44432208001 2025-10-18,02:58:53.000,291,11016815,12645,0,1760756332,12990.273541689989,28.17741648000083,53352.42336072001 2025-10-18,02:58:54.000,291,11016815,12525,0,1760756333,12990.253332759989,28.17036735000147,53352.39541224001 2025-10-18,02:58:55.000,291,11016871,12485,0,1760756334,12990.185969659993,28.17741648000083,53352.381438000004 2025-10-18,02:58:56.000,291,11016846,12525,0,1760756335,12990.212914899988,28.17741648000083,53352.29759256 2025-10-18,02:58:57.000,291,11016860,12445,0,1760756336,12990.199442279998,28.135121700004674,53352.29759256 2025-10-18,02:58:58.000,291,11016853,12925,0,1760756337,12990.192705969988,28.16331822000211,53352.27663120001 2025-10-18,02:58:59.000,291,11016807,12325,0,1760756338,12990.159024419998,28.11397430999932,53352.234708480006 2025-10-18,02:59:00.000,291,11016839,12685,0,1760756339,12990.138815489998,28.12807256999804,53352.164837280005 2025-10-18,02:59:01.000,291,11016855,12965,0,1760756340,12990.105133939993,28.106925179999962,53352.13688880001 2025-10-18,02:59:02.000,291,11016836,12525,0,1760756341,12990.078188699998,28.092826920001244,53352.17881152001 2025-10-18,02:59:03.000,291,11016825,12605,0,1760756342,12990.044507149993,28.106925179999962,53352.164837280005 2025-10-18,02:59:04.000,291,11016782,12725,0,1760756343,12990.064716079993,28.099876050000603,53352.115927440005 2025-10-18,02:59:05.000,291,11016822,12565,0,1760756344,12989.997352979997,28.064630400003807,53352.06003048001 2025-10-18,02:59:06.000,291,11016814,12605,0,1760756345,12989.997352979997,28.064630400003807,53352.032082 2025-10-18,02:59:07.000,291,11016802,12645,0,1760756346,12990.010825600002,28.036433879999095,53352.03906912001 2025-10-18,02:59:08.000,291,11016776,12565,0,1760756347,12990.004089289992,28.085777790001885,53352.01112064001 2025-10-18,02:59:09.000,291,11016773,12685,0,1760756348,12990.044507149993,28.064630400003807,53351.948236560005 2025-10-18,02:59:10.000,291,11016872,12445,0,1760756349,12990.017561909997,28.071679530003166,53351.85041688001 2025-10-18,02:59:11.000,291,11016828,12445,0,1760756350,12990.051243460002,28.106925179999962,53351.84342976001 2025-10-18,02:59:12.000,291,11016839,12765,0,1760756351,12990.031034530002,28.11397430999932,53351.82246840001 2025-10-18,02:59:13.000,291,11016839,12605,0,1760756352,12990.031034530002,28.142170830004034,53351.85041688001 2025-10-18,02:59:14.000,291,11016777,12565,0,1760756353,12990.037770839997,28.16331822000211,53351.82246840001 2025-10-18,02:59:15.000,291,11016842,12845,0,1760756354,12990.017561909997,28.191514739999548,53351.75958432 2025-10-18,02:59:16.000,291,11016806,12725,0,1760756355,12990.037770839997,28.2126621300049,53351.780545680005 2025-10-18,02:59:17.000,291,11016906,12805,0,1760756356,12990.031034530002,28.23380952000298,53351.75259720001 2025-10-18,02:59:18.000,291,11016850,12645,0,1760756357,12990.071452390002,28.23380952000298,53351.68971312 2025-10-18,02:59:19.000,291,11016810,12605,0,1760756358,12990.057979769997,28.262006040000415,53351.64080328 2025-10-18,02:59:20.000,291,11016871,12645,0,1760756359,12990.064716079993,28.283153429998492,53351.61984192 2025-10-18,02:59:21.000,291,11016815,12445,0,1760756360,12990.024298219992,28.283153429998492,53351.6477904 2025-10-18,02:59:22.000,291,11016841,12765,0,1760756361,12990.057979769997,28.269055169999774,53351.58490632001 2025-10-18,02:59:23.000,291,11016820,12845,0,1760756362,12990.057979769997,28.3465956,53351.612854800005 2025-10-18,02:59:24.000,291,11016756,12525,0,1760756363,12990.051243460002,28.332497340001282,53351.563944960006 2025-10-18,02:59:25.000,291,11016852,12565,0,1760756364,12990.037770839997,28.33954647000064,53351.50106088 2025-10-18,02:59:26.000,291,11016781,12605,0,1760756365,12990.010825600002,28.35364472999936,53351.53599648001 2025-10-18,02:59:27.000,291,11016793,12605,0,1760756366,12990.017561909997,28.41003777000151,53351.4731124 2025-10-18,02:59:28.000,291,11016818,12565,0,1760756367,12990.017561909997,28.41003777000151,53351.48708664001 2025-10-18,02:59:29.000,291,11016785,12605,0,1760756368,12990.044507149993,28.417086900000868,53351.43118968 2025-10-18,02:59:30.000,291,11016827,12565,0,1760756369,12990.111870250003,28.452332549997664,53351.375292720004 2025-10-18,02:59:31.000,291,11016853,12765,0,1760756370,12990.091661320002,28.466430810003658,53351.38227984 2025-10-18,02:59:32.000,291,11016795,12605,0,1760756371,12990.078188699998,28.508725589999813,53351.375292720004 2025-10-18,02:59:33.000,291,11016848,12805,0,1760756372,12990.064716079993,28.57216776000132,53351.34035712001 2025-10-18,02:59:34.000,291,11016813,12765,0,1760756373,12990.071452390002,28.607413409998117,53351.326382880005 2025-10-18,02:59:35.000,291,11016809,12605,0,1760756374,12990.051243460002,28.61446254000475,53351.25651168 2025-10-18,02:59:36.000,291,11016794,12845,0,1760756375,12989.977144049997,28.670855579999625,53351.29843440001 2025-10-18,02:59:37.000,291,11016828,12605,0,1760756376,12990.024298219992,28.713150360003056,53351.326382880005 2025-10-18,02:59:38.000,291,11016841,12445,0,1760756377,12990.037770839997,28.783641660003923,53351.25651168 2025-10-18,02:59:39.000,291,11016812,12485,0,1760756378,12990.024298219992,28.825936440000078,53351.228563200006 2025-10-18,02:59:40.000,291,11016843,12805,0,1760756379,12990.031034530002,28.882329480002227,53351.22157608001 2025-10-18,02:59:41.000,291,11016800,12565,0,1760756380,12990.031034530002,28.952820780003094,53351.21458896 2025-10-18,02:59:42.000,291,11016839,12685,0,1760756381,12990.010825600002,28.99511555999925,53351.22157608001 2025-10-18,02:59:43.000,291,11016832,12645,0,1760756382,12990.024298219992,29.002164689998608,53351.21458896 2025-10-18,02:59:44.000,291,11016834,12685,0,1760756383,12990.044507149993,29.09380338000483,53351.27048592001 2025-10-18,02:59:45.000,291,11016897,12725,0,1760756384,12990.017561909997,29.100852510004188,53351.20061472001 2025-10-18,02:59:46.000,291,11016827,12285,0,1760756385,12990.091661320002,29.143147290000343,53351.277473040005 2025-10-18,02:59:47.000,291,11016839,12525,0,1760756386,12990.051243460002,29.136098160000984,53351.17266624001 2025-10-18,02:59:48.000,291,11016808,12645,0,1760756387,12990.091661320002,29.192491200003133,53351.1936276 2025-10-18,02:59:49.000,291,11016756,12485,0,1760756388,12990.084925009993,29.20658946000185,53351.23555032 2025-10-18,02:59:50.000,291,11016844,12565,0,1760756389,12990.145551799993,29.241835109998647,53351.179653360006 2025-10-18,02:59:51.000,291,11016791,12765,0,1760756390,12990.118606559998,29.241835109998647,53351.18664048 2025-10-18,02:59:52.000,291,11016825,12645,0,1760756391,12990.212914899988,29.312326409999514,53351.1936276 2025-10-18,02:59:53.000,291,11016828,12445,0,1760756392,12990.172497039988,29.319375539998873,53351.16567912 2025-10-18,02:59:54.000,291,11016799,12725,0,1760756393,12990.253332759989,29.27003163000336,53351.11676928 2025-10-18,02:59:55.000,291,11016857,12525,0,1760756394,12990.280277999998,29.368719450001663,53351.158692000005 2025-10-18,02:59:56.000,291,11016830,12645,0,1760756395,12990.320695859999,29.411014229997818,53351.16567912 2025-10-18,02:59:57.000,291,11016850,12525,0,1760756396,12990.374586339989,29.40396509999846,53351.17266624001 2025-10-18,02:59:58.000,291,11016818,12525,0,1760756397,12990.39479526999,29.43921075000253,53351.1237564 2025-10-18,02:59:59.000,291,11016848,12445,0,1760756398,12990.43521312999,29.425112490003812,53351.1237564 2025-10-18,03:00:00.000,291,11016873,12805,0,1760756399,12990.421740509999,29.467407269999967,53351.1237564 2025-10-18,03:00:01.000,291,11016830,12525,0,1760756400,12990.50257623,29.516751180002757,53351.09580792 2025-10-18,03:00:02.000,291,11016849,12565,0,1760756401,12990.59688456999,29.530849440001475,53351.14471776 2025-10-18,03:00:03.000,291,11016823,12485,0,1760756402,12990.62382981,29.55904595999891,53351.109782160005 2025-10-18,03:00:04.000,291,11016809,12605,0,1760756403,12990.64403874,29.56609508999827,53351.13074352001 2025-10-18,03:00:05.000,291,11016832,12885,0,1760756404,12990.71813814999,29.544947700000193,53351.109782160005 2025-10-18,03:00:06.000,291,11016847,12485,0,1760756405,12990.731610769995,29.56609508999827,53351.15170488001 2025-10-18,03:00:07.000,291,11016840,12685,0,1760756406,12990.80571018,29.61543900000106,53351.158692000005 2025-10-18,03:00:08.000,291,11016759,12525,0,1760756407,12990.792237559996,29.6083898700017,53351.18664048 2025-10-18,03:00:09.000,291,11016807,12765,0,1760756408,12990.80571018,29.61543900000106,53351.13074352001 2025-10-18,03:00:10.000,291,11016831,12605,0,1760756409,12990.81918279999,29.65773378000449,53351.14471776 2025-10-18,03:00:11.000,291,11016849,12605,0,1760756410,12990.900018519991,29.650684649997856,53351.207601840004 2025-10-18,03:00:12.000,291,11016844,12725,0,1760756411,12990.893282209996,29.685930300001928,53351.13074352001 2025-10-18,03:00:13.000,291,11016843,12965,0,1760756412,12990.967381620001,29.714126819999365,53351.158692000005 2025-10-18,03:00:14.000,291,11016810,12525,0,1760756413,12990.940436379991,29.700028560000646,53351.09580792 2025-10-18,03:00:15.000,291,11016870,12645,0,1760756414,12990.980854239991,29.749372470003436,53351.15170488001 2025-10-18,03:00:16.000,291,11016828,12525,0,1760756415,12991.007799480001,29.79871637999895,53351.20061472001 2025-10-18,03:00:17.000,291,11016843,12485,0,1760756416,12991.054953649997,29.81281463999767,53351.13773064 2025-10-18,03:00:18.000,291,11016839,12525,0,1760756417,12991.095371509997,29.826912900003663,53351.11676928 2025-10-18,03:00:19.000,291,11016833,12645,0,1760756418,12991.108844130002,29.876256809999177,53351.14471776 2025-10-18,03:00:20.000,291,11016851,12445,0,1760756419,12991.135789369997,29.939698980000685,53351.06785944 2025-10-18,03:00:21.000,291,11016826,12725,0,1760756420,12991.155998299997,29.96789549999812,53351.1936276 2025-10-18,03:00:22.000,291,11016805,12485,0,1760756421,12991.176207229997,29.96789549999812,53351.109782160005 2025-10-18,03:00:23.000,291,11016814,12605,0,1760756422,12991.223361399992,29.996092020002834,53351.09580792 2025-10-18,03:00:24.000,291,11016813,12805,0,1760756423,12991.243570329993,30.03133766999963,53351.060872320006 2025-10-18,03:00:25.000,291,11016841,12685,0,1760756424,12991.250306640002,30.108878099999856,53351.10279504001 2025-10-18,03:00:26.000,291,11016849,12405,0,1760756425,12991.270515570002,30.115927229999215,53351.13074352001 2025-10-18,03:00:27.000,291,11016828,12445,0,1760756426,12991.236834019997,30.13707462000457,53351.11676928 2025-10-18,03:00:28.000,291,11016829,12725,0,1760756427,12991.263779259993,30.179369400000724,53351.13773064 2025-10-18,03:00:29.000,291,11016833,12845,0,1760756428,12991.243570329993,30.186418530000083,53351.14471776 2025-10-18,03:00:30.000,291,11016815,12565,0,1760756429,12991.243570329993,30.221664180004154,53351.1936276 2025-10-18,03:00:31.000,291,11016842,12445,0,1760756430,12991.250306640002,30.228713310003513,53351.14471776 2025-10-18,03:00:32.000,291,11016816,12605,0,1760756431,12991.182943539992,30.26395896000031,53351.0888208 2025-10-18,03:00:33.000,291,11016818,12445,0,1760756432,12991.236834019997,30.2005167899988,53351.11676928 2025-10-18,03:00:34.000,291,11016836,12645,0,1760756433,12991.209888780002,30.25690983000095,53351.0888208 2025-10-18,03:00:35.000,291,11016833,12605,0,1760756434,12991.196416159997,30.186418530000083,53351.15170488001 2025-10-18,03:00:36.000,291,11016807,12485,0,1760756435,12991.129053060002,30.151172880003287,53351.13773064 2025-10-18,03:00:37.000,291,11016856,12445,0,1760756436,12991.122316749992,30.144123750003928,53351.10279504001 2025-10-18,03:00:38.000,291,11016827,12645,0,1760756437,12991.068426270002,30.158222010002646,53351.109782160005 2025-10-18,03:00:39.000,291,11016829,12605,0,1760756438,12991.034744719997,30.122976359998574,53351.07484656 2025-10-18,03:00:40.000,291,11016832,12685,0,1760756439,12991.054953649997,30.101828970000497,53351.09580792 2025-10-18,03:00:41.000,291,11016858,12725,0,1760756440,12991.001063169992,30.03133766999963,53351.158692000005 2025-10-18,03:00:42.000,291,11016807,12525,0,1760756441,12990.960645309991,29.996092020002834,53351.11676928 2025-10-18,03:00:43.000,291,11016837,12725,0,1760756442,12990.900018519991,29.996092020002834,53351.05388520001 2025-10-18,03:00:44.000,291,11016807,12525,0,1760756443,12990.8865459,29.946748110000044,53351.109782160005 2025-10-18,03:00:45.000,291,11016840,12685,0,1760756444,12990.852864349996,29.89740420000453,53351.0189496 2025-10-18,03:00:46.000,291,11016830,12485,0,1760756445,12990.812446489996,29.833962030003022,53351.05388520001 2025-10-18,03:00:47.000,291,11016857,12685,0,1760756446,12990.792237559996,29.833962030003022,53351.011962480006 2025-10-18,03:00:48.000,291,11016777,12445,0,1760756447,12990.74508339,29.784618120000232,53351.05388520001 2025-10-18,03:00:49.000,291,11016836,12565,0,1760756448,12990.691192909995,29.728225079998083,53350.95606552 2025-10-18,03:00:50.000,291,11016838,12645,0,1760756449,12990.711401839995,29.728225079998083,53350.991001120005 2025-10-18,03:00:51.000,291,11016781,12685,0,1760756450,12990.62382981,29.707077690000006,53351.0189496 2025-10-18,03:00:52.000,291,11016824,12605,0,1760756451,12990.610357189995,29.601340740002342,53350.97003976 2025-10-18,03:00:53.000,291,11016791,12805,0,1760756452,12990.529521469995,29.580193350004265,53350.96305264001 2025-10-18,03:00:54.000,291,11016839,12605,0,1760756453,12990.54299409,29.573144220004906,53350.95606552 2025-10-18,03:00:55.000,291,11016846,12485,0,1760756454,12990.45542205999,29.50265292000404,53350.9490784 2025-10-18,03:00:56.000,291,11016810,12805,0,1760756455,12990.462158369999,29.467407269999967,53350.81632312001 2025-10-18,03:00:57.000,291,11016806,12565,0,1760756456,12990.468894679994,29.460358140000608,53350.83029736 2025-10-18,03:00:58.000,291,11016776,12445,0,1760756457,12990.428476819994,29.43216162000317,53350.88619432001 2025-10-18,03:00:59.000,291,11016867,12645,0,1760756458,12990.428476819994,29.418063360004453,53350.81632312001 2025-10-18,03:01:00.000,291,11016811,12805,0,1760756459,12990.39479526999,29.425112490003812,53350.76741328001 2025-10-18,03:01:01.000,291,11016815,12645,0,1760756460,12990.462158369999,29.361670320002304,53350.74645192001 2025-10-18,03:01:02.000,291,11016805,12565,0,1760756461,12990.43521312999,29.3969159699991,53350.76042616 2025-10-18,03:01:03.000,291,11016836,12725,0,1760756462,12990.367850029994,29.43921075000253,53350.704529200004 2025-10-18,03:01:04.000,291,11016779,12805,0,1760756463,12990.374586339989,29.418063360004453,53350.71151632 2025-10-18,03:01:05.000,291,11016863,12565,0,1760756464,12990.367850029994,29.375768580001022,53350.73247768 2025-10-18,03:01:06.000,291,11016862,12485,0,1760756465,12990.347641099994,29.38986683999974,53350.75343904 2025-10-18,03:01:07.000,291,11016801,12605,0,1760756466,12990.340904789999,29.418063360004453,53350.76042616 2025-10-18,03:01:08.000,291,11016858,12805,0,1760756467,12990.354377409989,29.368719450001663,53350.71850344001 2025-10-18,03:01:09.000,291,11016821,12525,0,1760756468,12990.313959549989,29.38281771000038,53350.725490560006 2025-10-18,03:01:10.000,291,11016845,12525,0,1760756469,12990.293750619989,29.38281771000038,53350.69055496 2025-10-18,03:01:11.000,291,11016818,12805,0,1760756470,12990.287014309994,29.38986683999974,53350.704529200004 2025-10-18,03:01:12.000,291,11016782,12685,0,1760756471,12990.233123829988,29.361670320002304,53350.64863224001 2025-10-18,03:01:13.000,291,11016764,12645,0,1760756472,12990.206178589993,29.347572060003586,53350.66260648 2025-10-18,03:01:14.000,291,11016802,12485,0,1760756473,12990.185969659993,29.333473800004867,53350.61369664 2025-10-18,03:01:15.000,291,11016862,12405,0,1760756474,12990.212914899988,29.241835109998647,53350.69055496 2025-10-18,03:01:16.000,291,11016850,12685,0,1760756475,12990.192705969988,29.248884239998006,53350.66260648 2025-10-18,03:01:17.000,291,11016822,12525,0,1760756476,12990.125342869993,29.241835109998647,53350.68356784 2025-10-18,03:01:18.000,291,11016789,12645,0,1760756477,12990.091661320002,29.199540330002492,53350.62068376 2025-10-18,03:01:19.000,291,11016812,12645,0,1760756478,12990.051243460002,29.178392940004414,53350.5647868 2025-10-18,03:01:20.000,291,11016793,12525,0,1760756479,12989.997352979997,29.129049030001624,53350.59972240001 2025-10-18,03:01:21.000,291,11016847,12445,0,1760756480,12989.990616670002,29.051508600001398,53350.62068376 2025-10-18,03:01:22.000,291,11016820,12805,0,1760756481,12989.923253569992,29.03741034000268,53350.58574816 2025-10-18,03:01:23.000,291,11016807,12565,0,1760756482,12989.896308329997,28.97396817000117,53350.557799680006 2025-10-18,03:01:24.000,291,11016834,12765,0,1760756483,12989.828945230001,28.938722520004376,53350.57177392 2025-10-18,03:01:25.000,291,11016810,12605,0,1760756484,12989.795263679996,28.889378610001586,53350.606709520005 2025-10-18,03:01:26.000,291,11016760,12485,0,1760756485,12989.761582129991,28.832985569999437,53350.55081256001 2025-10-18,03:01:27.000,291,11016852,12725,0,1760756486,12989.694219029996,28.790690790003282,53350.55081256001 2025-10-18,03:01:28.000,291,11016813,12565,0,1760756487,12989.62685593,28.790690790003282,53350.5647868 2025-10-18,03:01:29.000,291,11016859,12445,0,1760756488,12989.57970175999,28.727248620001774,53350.487928480004 2025-10-18,03:01:30.000,291,11016757,12525,0,1760756489,12989.51907496999,28.699052100004337,53350.508889840006 2025-10-18,03:01:31.000,291,11016816,12605,0,1760756490,12989.44497556,28.62856080000347,53350.487928480004 2025-10-18,03:01:32.000,291,11016842,12605,0,1760756491,12989.370876149995,28.61446254000475,53350.4949156 2025-10-18,03:01:33.000,291,11016819,12605,0,1760756492,12989.30351305,28.642659060002188,53350.45299288 2025-10-18,03:01:34.000,291,11016842,12645,0,1760756493,12989.21594101999,28.663806450000266,53350.45299288 2025-10-18,03:01:35.000,291,11016799,12805,0,1760756494,12989.17552315999,28.62151167000411,53350.44600576 2025-10-18,03:01:36.000,291,11016822,12565,0,1760756495,12989.087951129994,28.600364279998757,53350.38312168001 2025-10-18,03:01:37.000,291,11016819,12685,0,1760756496,12988.993642789988,28.57216776000132,53350.48094136001 2025-10-18,03:01:38.000,291,11016865,12485,0,1760756497,12988.953224929988,28.5933151499994,53350.45998000001 2025-10-18,03:01:39.000,291,11016840,12845,0,1760756498,12988.899334449998,28.5933151499994,53350.43203152001 2025-10-18,03:01:40.000,291,11016825,12525,0,1760756499,12988.845443969993,28.57216776000132,53350.38312168001 2025-10-18,03:01:41.000,291,11016878,12725,0,1760756500,12988.764608249992,28.543971240003884,53350.37613456 2025-10-18,03:01:42.000,291,11016843,12605,0,1760756501,12988.717454079997,28.543971240003884,53350.33421184001 2025-10-18,03:01:43.000,291,11016849,12645,0,1760756502,12988.643354669992,28.558069500002603,53350.29228912001 2025-10-18,03:01:44.000,291,11016833,12645,0,1760756503,12988.609673120001,28.58626602000004,53350.271327760005 2025-10-18,03:01:45.000,291,11016821,12565,0,1760756504,12988.575991569996,28.558069500002603,53350.2503664 2025-10-18,03:01:46.000,291,11016899,12525,0,1760756505,12988.542310019991,28.551020370003243,53350.15953384 2025-10-18,03:01:47.000,291,11016861,12685,0,1760756506,12988.508628470001,28.536922110004525,53350.222417920006 2025-10-18,03:01:48.000,291,11016852,12605,0,1760756507,12988.461474299991,28.551020370003243,53350.173508080006 2025-10-18,03:01:49.000,291,11016782,12805,0,1760756508,12988.42779275,28.52987297999789,53350.23639216 2025-10-18,03:01:50.000,291,11016807,12645,0,1760756509,12988.42779275,28.543971240003884,53350.1804952 2025-10-18,03:01:51.000,291,11016875,12805,0,1760756510,12988.421056439991,28.52987297999789,53350.18748232 2025-10-18,03:01:52.000,291,11016804,12725,0,1760756511,12988.40084750999,28.52282384999853,53350.19446944001 2025-10-18,03:01:53.000,291,11016823,12485,0,1760756512,12988.36042964999,28.515774719999172,53350.15953384 2025-10-18,03:01:54.000,291,11016833,12525,0,1760756513,12988.32001178999,28.536922110004525,53350.13857248 2025-10-18,03:01:55.000,291,11016854,12885,0,1760756514,12988.3267481,28.551020370003243,53350.12459824001 2025-10-18,03:01:56.000,291,11016841,12645,0,1760756515,12988.29980285999,28.52987297999789,53350.18748232 2025-10-18,03:01:57.000,291,11016835,12645,0,1760756516,12988.26612131,28.501676460000454,53350.13158536 2025-10-18,03:01:58.000,291,11016852,12525,0,1760756517,12988.252648689995,28.52987297999789,53350.110624 2025-10-18,03:01:59.000,291,11016855,12685,0,1760756518,12988.151604039995,28.515774719999172,53350.11761112 2025-10-18,03:02:00.000,291,11016831,12765,0,1760756519,12988.131395109995,28.494627330001094,53350.173508080006 2025-10-18,03:02:01.000,291,11016839,12645,0,1760756520,12988.050559389994,28.473479940003017,53350.103636880005 2025-10-18,03:02:02.000,291,11016838,12445,0,1760756521,12987.969723669994,28.515774719999172,53350.11761112 2025-10-18,03:02:03.000,291,11016856,12645,0,1760756522,12987.929305809994,28.508725589999813,53350.152546720004 2025-10-18,03:02:04.000,291,11016883,12685,0,1760756523,12987.834997469989,28.543971240003884,53350.08267552 2025-10-18,03:02:05.000,291,11016856,12845,0,1760756524,12987.801315919998,28.57921689000068,53350.13857248 2025-10-18,03:02:06.000,291,11016800,13005,0,1760756525,12987.727216509993,28.58626602000004,53350.103636880005 2025-10-18,03:02:07.000,291,11016865,12485,0,1760756526,12987.707007579993,28.61446254000475,53350.152546720004 2025-10-18,03:02:08.000,291,11016875,12605,0,1760756527,12987.612699240002,28.607413409998117,53350.103636880005 2025-10-18,03:02:09.000,291,11016817,12725,0,1760756528,12987.558808759997,28.684953839998343,53350.103636880005 2025-10-18,03:02:10.000,291,11016821,12725,0,1760756529,12987.552072450002,28.699052100004337,53350.103636880005 2025-10-18,03:02:11.000,291,11016843,12685,0,1760756530,12987.484709349992,28.713150360003056,53350.08267552 2025-10-18,03:02:12.000,291,11016807,12485,0,1760756531,12987.424082559992,28.76954339999793,53350.06171416 2025-10-18,03:02:13.000,291,11016872,12405,0,1760756532,12987.410609940001,28.776592530004564,53350.08267552 2025-10-18,03:02:14.000,291,11016850,12445,0,1760756533,12987.356719459996,28.875280350002868,53350.054727040006 2025-10-18,03:02:15.000,291,11016847,12725,0,1760756534,12987.336510529996,28.847083829998155,53350.02677856001 2025-10-18,03:02:16.000,291,11016828,12685,0,1760756535,12987.275883739996,28.86823122000351,53350.06870128 2025-10-18,03:02:17.000,291,11016862,12605,0,1760756536,12987.235465879996,28.910525999999663,53350.054727040006 2025-10-18,03:02:18.000,291,11016871,12645,0,1760756537,12987.242202189991,28.910525999999663,53350.08267552 2025-10-18,03:02:19.000,291,11016827,12605,0,1760756538,12987.20852064,28.959869910002453,53350.08267552 2025-10-18,03:02:20.000,291,11016832,12645,0,1760756539,12987.174839089996,28.93167338999774,53350.09664976001 2025-10-18,03:02:21.000,291,11016865,12725,0,1760756540,12987.12094860999,28.910525999999663,53350.06171416 2025-10-18,03:02:22.000,291,11016842,12445,0,1760756541,12987.094003369995,28.903476870000304,53350.054727040006 2025-10-18,03:02:23.000,291,11016832,12525,0,1760756542,12987.08726706,28.945771650003735,53350.08966264 2025-10-18,03:02:24.000,291,11016824,13045,0,1760756543,12987.06705813,28.952820780003094,53350.07568840001 2025-10-18,03:02:25.000,291,11016860,12525,0,1760756544,12987.033376579995,28.93167338999774,53350.16652096001 2025-10-18,03:02:26.000,291,11016856,12685,0,1760756545,12987.033376579995,28.98806642999989,53350.13158536 2025-10-18,03:02:27.000,291,11016845,12605,0,1760756546,12986.96601348,28.959869910002453,53350.152546720004 2025-10-18,03:02:28.000,291,11016873,12525,0,1760756547,12986.98622241,28.93167338999774,53350.12459824001 2025-10-18,03:02:29.000,291,11016842,12565,0,1760756548,12986.96601348,28.945771650003735,53350.173508080006 2025-10-18,03:02:30.000,291,11016853,12445,0,1760756549,12987.013167649995,28.97396817000117,53350.15953384 2025-10-18,03:02:31.000,291,11016848,12485,0,1760756550,12986.97948609999,28.98101730000053,53350.173508080006 2025-10-18,03:02:32.000,291,11016863,12565,0,1760756551,12986.972749789995,28.959869910002453,53350.222417920006 2025-10-18,03:02:33.000,291,11016882,12405,0,1760756552,12987.00643134,29.002164689998608,53350.201456560004 2025-10-18,03:02:34.000,291,11016841,12645,0,1760756553,12987.02664027,29.04445947000204,53350.1804952 2025-10-18,03:02:35.000,291,11016872,12605,0,1760756554,12987.114212299995,29.03741034000268,53350.25735352 2025-10-18,03:02:36.000,291,11016871,12565,0,1760756555,12987.08726706,29.079705119998835,53350.24337928001 2025-10-18,03:02:37.000,291,11016887,12445,0,1760756556,12987.114212299995,29.150196419999702,53350.25735352 2025-10-18,03:02:38.000,291,11016869,12525,0,1760756557,12987.18157539999,29.15724554999906,53350.34818608 2025-10-18,03:02:39.000,291,11016835,12725,0,1760756558,12987.22872957,29.17134380999778,53350.27831488 2025-10-18,03:02:40.000,291,11016856,12765,0,1760756559,12987.26914743,29.185442070003774,53350.29927624 2025-10-18,03:02:41.000,291,11016864,12645,0,1760756560,12987.296092669996,29.199540330002492,53350.26434064001 2025-10-18,03:02:42.000,291,11016857,12525,0,1760756561,12987.316301599996,29.21363859000121,53350.34818608 2025-10-18,03:02:43.000,291,11016899,12605,0,1760756562,12987.323037909991,29.27708076000272,53350.38312168001 2025-10-18,03:02:44.000,291,11016881,12765,0,1760756563,12987.296092669996,29.27003163000336,53350.4250444 2025-10-18,03:02:45.000,291,11016847,12725,0,1760756564,12987.343246839991,29.234785979999288,53350.45299288 2025-10-18,03:02:46.000,291,11016892,12285,0,1760756565,12987.309565290001,29.25593337000464,53350.44600576 2025-10-18,03:02:47.000,291,11016865,12685,0,1760756566,12987.349983150001,29.27003163000336,53350.55081256001 2025-10-18,03:02:48.000,291,11016857,12645,0,1760756567,12987.336510529996,29.241835109998647,53350.57876104001 2025-10-18,03:02:49.000,291,11016785,12565,0,1760756568,12987.329774220001,29.241835109998647,53350.61369664 2025-10-18,03:02:50.000,291,11016910,12565,0,1760756569,12987.370192080001,29.22773684999993,53350.64863224001 2025-10-18,03:02:51.000,291,11016886,12485,0,1760756570,12987.417346249997,29.22068772000057,53350.655619360004 2025-10-18,03:02:52.000,291,11016885,12565,0,1760756571,12987.451027800002,29.185442070003774,53350.69754208001 2025-10-18,03:02:53.000,291,11016899,12485,0,1760756572,12987.424082559992,29.20658946000185,53350.69055496 2025-10-18,03:02:54.000,291,11016897,12445,0,1760756573,12987.471236730002,29.143147290000343,53350.74645192001 2025-10-18,03:02:55.000,291,11016863,12805,0,1760756574,12987.504918279992,29.129049030001624,53350.83029736 2025-10-18,03:02:56.000,291,11016877,12565,0,1760756575,12987.525127209992,29.058557730000757,53350.893181440006 2025-10-18,03:02:57.000,291,11016879,12765,0,1760756576,12987.538599829997,29.09380338000483,53350.85824584 2025-10-18,03:02:58.000,291,11016837,12645,0,1760756577,12987.579017689997,29.079705119998835,53350.872220080004 2025-10-18,03:02:59.000,291,11016788,12685,0,1760756578,12987.592490310002,29.086754249998194,53350.92811704 2025-10-18,03:03:00.000,291,11016844,12765,0,1760756579,12987.632908170002,29.058557730000757,53351.00497536001 2025-10-18,03:03:01.000,291,11016846,12725,0,1760756580,12987.673326030002,29.058557730000757,53351.00497536001 2025-10-18,03:03:02.000,291,11016867,12605,0,1760756581,12987.700271269998,29.03741034000268,53351.0189496 2025-10-18,03:03:03.000,291,11016844,12685,0,1760756582,12987.720480199998,29.016262950004602,53351.0888208 2025-10-18,03:03:04.000,291,11016833,12605,0,1760756583,12987.767634369993,29.03741034000268,53351.10279504001 2025-10-18,03:03:05.000,291,11016902,12685,0,1760756584,12987.814788539989,29.04445947000204,53351.14471776 2025-10-18,03:03:06.000,291,11016846,12805,0,1760756585,12987.834997469989,29.009213819997967,53351.15170488001 2025-10-18,03:03:07.000,291,11016873,12405,0,1760756586,12987.882151639998,29.009213819997967,53351.21458896 2025-10-18,03:03:08.000,291,11016888,12645,0,1760756587,12987.929305809994,29.03741034000268,53351.29843440001 2025-10-18,03:03:09.000,291,11016846,12685,0,1760756588,12987.983196289999,29.009213819997967,53351.375292720004 2025-10-18,03:03:10.000,291,11016891,12485,0,1760756589,12987.99666890999,29.02331208000396,53351.347344240006 2025-10-18,03:03:11.000,291,11016843,12725,0,1760756590,12988.03708676999,29.009213819997967,53351.43817680001 2025-10-18,03:03:12.000,291,11016889,12445,0,1760756591,12988.04382308,29.002164689998608,53351.494073760005 2025-10-18,03:03:13.000,291,11016803,12645,0,1760756592,12988.07750462999,28.98101730000053,53351.52900936 2025-10-18,03:03:14.000,291,11016858,12485,0,1760756593,12988.07750462999,28.98806642999989,53351.61984192 2025-10-18,03:03:15.000,291,11016873,12485,0,1760756594,12988.15834034999,28.98101730000053,53351.59189344 2025-10-18,03:03:16.000,291,11016836,12565,0,1760756595,12988.17854927999,28.97396817000117,53351.66875176 2025-10-18,03:03:17.000,291,11016817,12885,0,1760756596,12988.212230829995,28.945771650003735,53351.70368736001 2025-10-18,03:03:18.000,291,11016855,12445,0,1760756597,12988.19875820999,28.952820780003094,53351.731635840006 2025-10-18,03:03:19.000,291,11016854,12565,0,1760756598,12988.21896713999,28.945771650003735,53351.70368736001 2025-10-18,03:03:20.000,291,11016847,12445,0,1760756599,12988.272857619995,28.99511555999925,53351.780545680005 2025-10-18,03:03:21.000,291,11016819,12645,0,1760756600,12988.3267481,28.93167338999774,53351.84342976001 2025-10-18,03:03:22.000,291,11016826,12525,0,1760756601,12988.27959392999,28.92462425999838,53351.82246840001 2025-10-18,03:03:23.000,291,11016822,12965,0,1760756602,12988.30653917,28.938722520004376,53351.83644264 2025-10-18,03:03:24.000,291,11016845,12565,0,1760756603,12988.34022071999,28.93167338999774,53351.87137824001 2025-10-18,03:03:25.000,291,11016817,12565,0,1760756604,12988.36716596,28.910525999999663,53351.9622108 2025-10-18,03:03:26.000,291,11016804,12605,0,1760756605,12988.34695703,28.93167338999774,53351.95522368 2025-10-18,03:03:27.000,291,11016767,12645,0,1760756606,12988.40758382,28.938722520004376,53351.948236560005 2025-10-18,03:03:28.000,291,11016855,12405,0,1760756607,12988.42779275,28.917575129999022,53352.02509488 2025-10-18,03:03:29.000,291,11016818,12605,0,1760756608,12988.44800168,28.882329480002227,53352.08099184 2025-10-18,03:03:30.000,291,11016796,12765,0,1760756609,12988.454737989996,28.945771650003735,53352.08099184 2025-10-18,03:03:31.000,291,11016831,12725,0,1760756610,12988.40084750999,28.93167338999774,53352.115927440005 2025-10-18,03:03:32.000,291,11016829,12605,0,1760756611,12988.481683229991,28.917575129999022,53352.10894032001 2025-10-18,03:03:33.000,291,11016826,12725,0,1760756612,12988.515364779996,28.896427740000945,53352.17881152001 2025-10-18,03:03:34.000,291,11016866,12725,0,1760756613,12988.575991569996,28.910525999999663,53352.26265696 2025-10-18,03:03:35.000,291,11016820,12725,0,1760756614,12988.589464190001,28.917575129999022,53352.22772136001 2025-10-18,03:03:36.000,291,11016818,12645,0,1760756615,12988.616409429997,28.92462425999838,53352.283618320005 2025-10-18,03:03:37.000,291,11016837,12645,0,1760756616,12988.670299910002,28.93167338999774,53352.30457968001 2025-10-18,03:03:38.000,291,11016852,12485,0,1760756617,12988.744399319992,28.917575129999022,53352.332528160005 2025-10-18,03:03:39.000,291,11016836,12525,0,1760756618,12988.757871939997,28.92462425999838,53352.4163736 2025-10-18,03:03:40.000,291,11016782,12445,0,1760756619,12988.831971350002,28.903476870000304,53352.4163736 2025-10-18,03:03:41.000,291,11016826,12805,0,1760756620,12988.858916589998,28.882329480002227,53352.44432208001 2025-10-18,03:03:42.000,291,11016820,12605,0,1760756621,12988.872389210002,28.86823122000351,53352.43034784 2025-10-18,03:03:43.000,291,11016831,12765,0,1760756622,12988.946488619993,28.86823122000351,53352.45829632 2025-10-18,03:03:44.000,291,11016887,12645,0,1760756623,12988.980170169998,28.86118209000415,53352.53515464 2025-10-18,03:03:45.000,291,11016797,12565,0,1760756624,12989.013851719988,28.840034699998796,53352.56310312001 2025-10-18,03:03:46.000,291,11016779,12645,0,1760756625,12989.067742199994,28.81888731000072,53352.60502584 2025-10-18,03:03:47.000,291,11016822,12565,0,1760756626,12989.135105299989,28.825936440000078,53352.57707736 2025-10-18,03:03:48.000,291,11016791,12445,0,1760756627,12989.168786849994,28.783641660003923,53352.66092280001 2025-10-18,03:03:49.000,291,11016826,12445,0,1760756628,12989.17552315999,28.76954339999793,53352.70284552 2025-10-18,03:03:50.000,291,11016867,12565,0,1760756629,12989.229413639994,28.776592530004564,53352.716819760004 2025-10-18,03:03:51.000,291,11016832,12605,0,1760756630,12989.25635887999,28.81888731000072,53352.70983264001 2025-10-18,03:03:52.000,291,11016806,12765,0,1760756631,12989.26309519,28.825936440000078,53352.72380688 2025-10-18,03:03:53.000,291,11016813,12605,0,1760756632,12989.28330412,28.81183818000136,53352.80765232001 2025-10-18,03:03:54.000,291,11016835,12605,0,1760756633,12989.290040429994,28.790690790003282,53352.84957504001 2025-10-18,03:03:55.000,291,11016774,12405,0,1760756634,12989.31698566999,28.86118209000415,53352.85656216001 2025-10-18,03:03:56.000,291,11016771,12765,0,1760756635,12989.35740352999,28.86118209000415,53352.91944624 2025-10-18,03:03:57.000,291,11016787,12685,0,1760756636,12989.370876149995,28.804789050002,53352.905472000006 2025-10-18,03:03:58.000,291,11016817,12525,0,1760756637,12989.4045577,28.81183818000136,53352.98233032 2025-10-18,03:03:59.000,291,11016820,12565,0,1760756638,12989.431502939995,28.832985569999437,53353.02425304001 2025-10-18,03:04:00.000,291,11016809,12805,0,1760756639,12989.471920799995,28.825936440000078,53353.04521440001 2025-10-18,03:04:01.000,291,11016791,12725,0,1760756640,12989.51907496999,28.79773992000264,53353.08015 2025-10-18,03:04:02.000,291,11016763,12645,0,1760756641,12989.572965449996,28.81183818000136,53353.05918864 2025-10-18,03:04:03.000,291,11016782,12685,0,1760756642,12989.640328549991,28.783641660003923,53353.08713712 2025-10-18,03:04:04.000,291,11016832,12725,0,1760756643,12989.68748272,28.741346880000492,53353.19194392001 2025-10-18,03:04:05.000,291,11016788,12725,0,1760756644,12989.721164269991,28.734297750001133,53353.219892400004 2025-10-18,03:04:06.000,291,11016786,12765,0,1760756645,12989.781791059992,28.706101230003696,53353.219892400004 2025-10-18,03:04:07.000,291,11016786,12645,0,1760756646,12989.849154160001,28.677904709998984,53353.3246992 2025-10-18,03:04:08.000,291,11016818,12445,0,1760756647,12989.903044639992,28.684953839998343,53353.31771208 2025-10-18,03:04:09.000,291,11016873,12565,0,1760756648,12989.956935119997,28.649708190001547,53353.31771208 2025-10-18,03:04:10.000,291,11016804,12445,0,1760756649,12990.010825600002,28.607413409998117,53353.33168632001 2025-10-18,03:04:11.000,291,11016799,12965,0,1760756650,12990.078188699998,28.63560993000283,53353.36662192 2025-10-18,03:04:12.000,291,11016777,12685,0,1760756651,12990.118606559998,28.62151167000411,53353.48540296 2025-10-18,03:04:13.000,291,11016789,12885,0,1760756652,12990.125342869993,28.61446254000475,53353.42251888 2025-10-18,03:04:14.000,291,11016843,12605,0,1760756653,12990.199442279998,28.62151167000411,53353.54129992 2025-10-18,03:04:15.000,291,11016789,12525,0,1760756654,12990.233123829988,28.62856080000347,53353.56924840001 2025-10-18,03:04:16.000,291,11016783,12525,0,1760756655,12990.239860139998,28.607413409998117,53353.59020976 2025-10-18,03:04:17.000,291,11016769,12525,0,1760756656,12990.287014309994,28.642659060002188,53353.6391196 2025-10-18,03:04:18.000,291,11016798,12525,0,1760756657,12990.320695859999,28.5933151499994,53353.68802944001 2025-10-18,03:04:19.000,291,11016833,12645,0,1760756658,12990.367850029994,28.600364279998757,53353.792836240005 2025-10-18,03:04:20.000,291,11016808,12525,0,1760756659,12990.401531579999,28.551020370003243,53353.80681048 2025-10-18,03:04:21.000,291,11016832,12725,0,1760756660,12990.428476819994,28.52282384999853,53353.82078472 2025-10-18,03:04:22.000,291,11016826,12485,0,1760756661,12990.448685749994,28.558069500002603,53353.82777184 2025-10-18,03:04:23.000,291,11016827,12525,0,1760756662,12990.43521312999,28.52282384999853,53353.841746080005 2025-10-18,03:04:24.000,291,11016793,12805,0,1760756663,12990.441949439999,28.480529070002376,53353.890655920004 2025-10-18,03:04:25.000,291,11016818,12725,0,1760756664,12990.4823673,28.480529070002376,53353.94655288 2025-10-18,03:04:26.000,291,11016808,12605,0,1760756665,12990.529521469995,28.445283419998304,53353.93956576 2025-10-18,03:04:27.000,291,11016804,12685,0,1760756666,12990.51604884999,28.452332549997664,53354.03738544 2025-10-18,03:04:28.000,291,11016829,12405,0,1760756667,12990.54299409,28.41003777000151,53354.0932824 2025-10-18,03:04:29.000,291,11016828,12525,0,1760756668,12990.56320302,28.38889038000343,53354.10725664 2025-10-18,03:04:30.000,291,11016805,12685,0,1760756669,12990.57667563999,28.39593951000279,53354.17014072001 2025-10-18,03:04:31.000,291,11016836,12645,0,1760756670,12990.55646670999,28.36069385999872,53354.11424376 2025-10-18,03:04:32.000,291,11016806,12685,0,1760756671,12990.630566119995,28.39593951000279,53354.21905056001 2025-10-18,03:04:33.000,291,11016834,12445,0,1760756672,12990.590148259995,28.381841250004072,53354.2330248 2025-10-18,03:04:34.000,291,11016831,12725,0,1760756673,12990.58341195,28.374792120004713,53354.24001192001 2025-10-18,03:04:35.000,291,11016780,12645,0,1760756674,12990.590148259995,28.381841250004072,53354.246999040006 2025-10-18,03:04:36.000,291,11016805,12485,0,1760756675,12990.59688456999,28.424136030000227,53354.2330248 2025-10-18,03:04:37.000,291,11016800,12405,0,1760756676,12990.63730242999,28.40298864000215,53354.30988312 2025-10-18,03:04:38.000,291,11016795,12645,0,1760756677,12990.61709349999,28.39593951000279,53354.32385736 2025-10-18,03:04:39.000,291,11016890,12805,0,1760756678,12990.630566119995,28.39593951000279,53354.40770280001 2025-10-18,03:04:40.000,291,11016794,12565,0,1760756679,12990.630566119995,28.431185159999586,53354.35180584 2025-10-18,03:04:41.000,291,11016811,12805,0,1760756680,12990.61709349999,28.41003777000151,53354.37975432 2025-10-18,03:04:42.000,291,11016776,12685,0,1760756681,12990.64403874,28.39593951000279,53354.3727672 2025-10-18,03:04:43.000,291,11016831,12725,0,1760756682,12990.590148259995,28.374792120004713,53354.477574 2025-10-18,03:04:44.000,291,11016834,12645,0,1760756683,12990.65751135999,28.35364472999936,53354.51949672 2025-10-18,03:04:45.000,291,11016788,12485,0,1760756684,12990.630566119995,28.35364472999936,53354.54045808 2025-10-18,03:04:46.000,291,11016774,12565,0,1760756685,12990.60362088,28.304300820003846,53354.49853536 2025-10-18,03:04:47.000,291,11016779,12565,0,1760756686,12990.63730242999,28.311349950003205,53354.477574 2025-10-18,03:04:48.000,291,11016771,12485,0,1760756687,12990.59688456999,28.254956910001056,53354.582380800006 2025-10-18,03:04:49.000,291,11016834,12645,0,1760756688,12990.58341195,28.17741648000083,53354.6871876 2025-10-18,03:04:50.000,291,11016806,12605,0,1760756689,12990.53625777999,28.17036735000147,53354.65225200001 2025-10-18,03:04:51.000,291,11016792,12565,0,1760756690,12990.55646670999,28.17036735000147,53354.631290640005 2025-10-18,03:04:52.000,291,11016853,12685,0,1760756691,12990.53625777999,28.12102343999868,53354.6173164 2025-10-18,03:04:53.000,291,11016795,12445,0,1760756692,12990.49583991999,28.11397430999932,53354.67321336001 2025-10-18,03:04:54.000,291,11016885,12565,0,1760756693,12990.45542205999,28.099876050000603,53354.73609744 2025-10-18,03:04:55.000,291,11016763,12805,0,1760756694,12990.448685749994,28.078728660002525,53354.70116184001 2025-10-18,03:04:56.000,291,11016820,12685,0,1760756695,12990.448685749994,28.036433879999095,53354.73609744 2025-10-18,03:04:57.000,291,11016837,12565,0,1760756696,12990.441949439999,28.015286490001017,53354.74308456001 2025-10-18,03:04:58.000,291,11016852,12485,0,1760756697,12990.408267889994,28.015286490001017,53354.7570588 2025-10-18,03:04:59.000,291,11016834,12685,0,1760756698,12990.361113719999,27.958893449998868,53354.729110320004 2025-10-18,03:05:00.000,291,11016792,12645,0,1760756699,12990.361113719999,27.972991710004862,53354.76404592 2025-10-18,03:05:01.000,291,11016807,12445,0,1760756700,12990.313959549989,27.972991710004862,53354.70814896 2025-10-18,03:05:02.000,291,11016836,12605,0,1760756701,12990.293750619989,27.93774606000079,53354.76404592 2025-10-18,03:05:03.000,291,11016823,12765,0,1760756702,12990.260069069998,27.98708997000358,53354.80596864 2025-10-18,03:05:04.000,291,11016831,12485,0,1760756703,12990.233123829988,27.95184431999951,53354.847891360005 2025-10-18,03:05:05.000,291,11016859,12605,0,1760756704,12990.219651209998,27.99413910000294,53354.798981520005 2025-10-18,03:05:06.000,291,11016789,12565,0,1760756705,12990.199442279998,28.0011882300023,53354.81295576 2025-10-18,03:05:07.000,291,11016852,12525,0,1760756706,12990.152288109988,28.036433879999095,53354.81295576 2025-10-18,03:05:08.000,291,11016803,12445,0,1760756707,12990.098397629998,28.036433879999095,53354.861865599996 2025-10-18,03:05:09.000,291,11016871,12805,0,1760756708,12990.118606559998,28.050532139997813,53354.90378832 2025-10-18,03:05:10.000,291,11016814,12525,0,1760756709,12990.111870250003,28.078728660002525,53354.86885272001 2025-10-18,03:05:11.000,291,11016826,12445,0,1760756710,12990.111870250003,28.043483009998454,53354.88282696 2025-10-18,03:05:12.000,291,11016789,12605,0,1760756711,12990.057979769997,28.029384749999736,53354.90378832 2025-10-18,03:05:13.000,291,11016799,12605,0,1760756712,12990.057979769997,28.078728660002525,53354.98064664 2025-10-18,03:05:14.000,291,11016865,12565,0,1760756713,12990.017561909997,28.106925179999962,53354.92474968 2025-10-18,03:05:15.000,291,11016813,12725,0,1760756714,12990.017561909997,28.12102343999868,53354.966672400005 2025-10-18,03:05:16.000,291,11016832,12605,0,1760756715,12989.997352979997,28.135121700004674,53355.00859512001 2025-10-18,03:05:17.000,291,11016779,12605,0,1760756716,12989.990616670002,28.17741648000083,53355.029556479996 2025-10-18,03:05:18.000,291,11016810,12685,0,1760756717,12989.983880359992,28.156269090002752,53355.029556479996 2025-10-18,03:05:19.000,291,11016920,12645,0,1760756718,12990.010825600002,28.205612999998266,53355.03654360001 2025-10-18,03:05:20.000,291,11016863,12645,0,1760756719,12989.950198810002,28.269055169999774,53355.029556479996 2025-10-18,03:05:21.000,291,11016813,12645,0,1760756720,12989.963671429992,28.247907780001697,53355.0714792 2025-10-18,03:05:22.000,291,11016834,12725,0,1760756721,12989.956935119997,28.283153429998492,53355.0714792 2025-10-18,03:05:23.000,291,11016813,12645,0,1760756722,12989.963671429992,28.318399080002564,53355.05750496001 2025-10-18,03:05:24.000,291,11016807,12525,0,1760756723,12989.929989880002,28.33954647000064,53355.04353072 2025-10-18,03:05:25.000,291,11016854,12605,0,1760756724,12989.963671429992,28.431185159999586,53355.12038904 2025-10-18,03:05:26.000,291,11016865,12605,0,1760756725,12989.943462499992,28.424136030000227,53355.10641480001 2025-10-18,03:05:27.000,291,11016809,12445,0,1760756726,12989.909780950002,28.431185159999586,53355.1413504 2025-10-18,03:05:28.000,291,11016830,12645,0,1760756727,12989.943462499992,28.501676460000454,53355.1413504 2025-10-18,03:05:29.000,291,11016864,12805,0,1760756728,12989.943462499992,28.508725589999813,53355.19026024 2025-10-18,03:05:30.000,291,11016781,12725,0,1760756729,12989.909780950002,28.57921689000068,53355.183273120005 2025-10-18,03:05:31.000,291,11016844,12765,0,1760756730,12989.916517259997,28.649708190001547,53355.16929888 2025-10-18,03:05:32.000,291,11016851,12605,0,1760756731,12989.882835709992,28.713150360003056,53355.24615720001 2025-10-18,03:05:33.000,291,11016815,12525,0,1760756732,12989.869363090002,28.741346880000492,53355.20423448001 2025-10-18,03:05:34.000,291,11016835,12885,0,1760756733,12989.862626779992,28.76249426999857,53355.253144320006 2025-10-18,03:05:35.000,291,11016863,12485,0,1760756734,12989.815472609997,28.840034699998796,53355.232182960004 2025-10-18,03:05:36.000,291,11016830,12565,0,1760756735,12989.795263679996,28.832985569999437,53355.23917008 2025-10-18,03:05:37.000,291,11016832,12525,0,1760756736,12989.788527370001,28.882329480002227,53355.30904128 2025-10-18,03:05:38.000,291,11016848,12645,0,1760756737,12989.775054749996,28.93167338999774,53355.29506704001 2025-10-18,03:05:39.000,291,11016811,12605,0,1760756738,12989.754845819996,28.92462425999838,53355.2810928 2025-10-18,03:05:40.000,291,11016823,12445,0,1760756739,12989.775054749996,29.002164689998608,53355.37891248 2025-10-18,03:05:41.000,291,11016778,12565,0,1760756740,12989.727900580001,29.03036121000332,53355.28807992 2025-10-18,03:05:42.000,291,11016821,12605,0,1760756741,12989.768318440001,29.072655989999475,53355.33000264 2025-10-18,03:05:43.000,291,11016829,12605,0,1760756742,12989.748109510001,29.107901640003547,53355.3858996 2025-10-18,03:05:44.000,291,11016834,12605,0,1760756743,12989.754845819996,29.09380338000483,53355.34397688001 2025-10-18,03:05:45.000,291,11016822,12645,0,1760756744,12989.721164269991,29.136098160000984,53355.37192536001 2025-10-18,03:05:46.000,291,11016782,12845,0,1760756745,12989.761582129991,29.192491200003133,53355.3858996 2025-10-18,03:05:47.000,291,11016793,12565,0,1760756746,12989.700955339991,29.17134380999778,53355.37192536001 2025-10-18,03:05:48.000,291,11016843,12605,0,1760756747,12989.761582129991,29.21363859000121,53355.420835200006 2025-10-18,03:05:49.000,291,11016820,12725,0,1760756748,12989.768318440001,29.234785979999288,53355.364938239996 2025-10-18,03:05:50.000,291,11016820,12445,0,1760756749,12989.727900580001,29.248884239998006,53355.42782232 2025-10-18,03:05:51.000,291,11016811,12645,0,1760756750,12989.707691650001,29.312326409999514,53355.46275792001 2025-10-18,03:05:52.000,291,11016801,12485,0,1760756751,12989.707691650001,29.354621190002945,53355.41384808001 2025-10-18,03:05:53.000,291,11016816,12645,0,1760756752,12989.707691650001,29.368719450001663,53355.49070640001 2025-10-18,03:05:54.000,291,11016862,12565,0,1760756753,12989.68748272,29.368719450001663,53355.50468064 2025-10-18,03:05:55.000,291,11016837,12365,0,1760756754,12989.707691650001,29.43921075000253,53355.532629119996 2025-10-18,03:05:56.000,291,11016839,12885,0,1760756755,12989.66727379,29.44625988000189,53355.525642 2025-10-18,03:05:57.000,291,11016838,12525,0,1760756756,12989.721164269991,29.44625988000189,53355.60250032 2025-10-18,03:05:58.000,291,11016898,12685,0,1760756757,12989.680746409991,29.516751180002757,53355.63044880001 2025-10-18,03:05:59.000,291,11016797,12805,0,1760756758,12989.674010099996,29.49560379000468,53355.56057760001 2025-10-18,03:06:00.000,291,11016837,12565,0,1760756759,12989.674010099996,29.516751180002757,53355.588526080006 2025-10-18,03:06:01.000,291,11016826,12845,0,1760756760,12989.700955339991,29.530849440001475,53355.55359048 2025-10-18,03:06:02.000,291,11016829,12805,0,1760756761,12989.714427959996,29.55904595999891,53355.61647456 2025-10-18,03:06:03.000,291,11016796,12445,0,1760756762,12989.714427959996,29.6083898700017,53355.700319999996 2025-10-18,03:06:04.000,291,11016789,12565,0,1760756763,12989.734636889996,29.6083898700017,53355.686345760005 2025-10-18,03:06:05.000,291,11016779,12565,0,1760756764,12989.721164269991,29.580193350004265,53355.6653844 2025-10-18,03:06:06.000,291,11016826,12805,0,1760756765,12989.748109510001,29.61543900000106,53355.67237152 2025-10-18,03:06:07.000,291,11016782,12765,0,1760756766,12989.721164269991,29.650684649997856,53355.735255600004 2025-10-18,03:06:08.000,291,11016766,12525,0,1760756767,12989.721164269991,29.65773378000449,53355.69333288 2025-10-18,03:06:09.000,291,11016778,12445,0,1760756768,12989.741373199991,29.67183204000321,53355.735255600004 2025-10-18,03:06:10.000,291,11016798,12605,0,1760756769,12989.795263679996,29.692979430001287,53355.72826848001 2025-10-18,03:06:11.000,291,11016824,12645,0,1760756770,12989.775054749996,29.67888117000257,53355.71429424 2025-10-18,03:06:12.000,291,11016828,12565,0,1760756771,12989.795263679996,29.66478291000385,53355.700319999996 2025-10-18,03:06:13.000,291,11016816,12845,0,1760756772,12989.775054749996,29.692979430001287,53355.74224272 2025-10-18,03:06:14.000,291,11016830,12445,0,1760756773,12989.775054749996,29.67183204000321,53355.756216960006 2025-10-18,03:06:15.000,291,11016830,12445,0,1760756774,12989.768318440001,29.650684649997856,53355.76320408 2025-10-18,03:06:16.000,291,11016864,12725,0,1760756775,12989.781791059992,29.67888117000257,53355.77717832001 2025-10-18,03:06:17.000,291,11016833,12685,0,1760756776,12989.775054749996,29.67888117000257,53355.86102376 2025-10-18,03:06:18.000,291,11016800,12645,0,1760756777,12989.795263679996,29.643635519998497,53355.84704952001 2025-10-18,03:06:19.000,291,11016818,12445,0,1760756778,12989.754845819996,29.650684649997856,53355.81211392 2025-10-18,03:06:20.000,291,11016760,12725,0,1760756779,12989.788527370001,29.692979430001287,53355.84704952001 2025-10-18,03:06:21.000,291,11016819,12525,0,1760756780,12989.869363090002,29.636586389999138,53355.78416544 2025-10-18,03:06:22.000,291,11016746,12685,0,1760756781,12989.815472609997,29.643635519998497,53355.854036640005 2025-10-18,03:06:23.000,291,11016817,12525,0,1760756782,12989.876099399997,29.650684649997856,53355.902946480004 2025-10-18,03:06:24.000,291,11016866,12445,0,1760756783,12989.862626779992,29.643635519998497,53355.86102376 2025-10-18,03:06:25.000,291,11016781,12645,0,1760756784,12989.835681539997,29.643635519998497,53355.86102376 2025-10-18,03:06:26.000,291,11016874,12365,0,1760756785,12989.855890469997,29.61543900000106,53355.9099336 2025-10-18,03:06:27.000,291,11016806,12765,0,1760756786,12989.896308329997,29.573144220004906,53355.89595936001 2025-10-18,03:06:28.000,291,11016867,12725,0,1760756787,12989.889572020002,29.537898570000834,53355.902946480004 2025-10-18,03:06:29.000,291,11016794,12685,0,1760756788,12989.903044639992,29.551996829999553,53355.9099336 2025-10-18,03:06:30.000,291,11016840,12525,0,1760756789,12989.896308329997,29.544947700000193,53355.93089496 2025-10-18,03:06:31.000,291,11016823,12645,0,1760756790,12989.882835709992,29.523800310002116,53355.88198512 2025-10-18,03:06:32.000,291,11016883,12605,0,1760756791,12989.896308329997,29.516751180002757,53355.9099336 2025-10-18,03:06:33.000,291,11016860,12605,0,1760756792,12989.916517259997,29.49560379000468,53355.96583056001 2025-10-18,03:06:34.000,291,11016849,12565,0,1760756793,12989.943462499992,29.460358140000608,53355.972817680005 2025-10-18,03:06:35.000,291,11016803,12605,0,1760756794,12989.963671429992,29.43216162000317,53355.93788208 2025-10-18,03:06:36.000,291,11016905,12285,0,1760756795,12990.004089289992,29.375768580001022,53356.01474040001 2025-10-18,03:06:37.000,291,11016850,12605,0,1760756796,12990.024298219992,29.361670320002304,53355.93788208 2025-10-18,03:06:38.000,291,11016831,12285,0,1760756797,12989.997352979997,29.347572060003586,53355.99377904001 2025-10-18,03:06:39.000,291,11016829,12605,0,1760756798,12989.970407740002,29.298228150000796,53356.08461160001 2025-10-18,03:06:40.000,291,11016861,12645,0,1760756799,12990.024298219992,29.305277280000155,53356.021727520005 2025-10-18,03:06:41.000,291,11016807,12725,0,1760756800,12989.990616670002,29.248884239998006,53356.00775328 2025-10-18,03:06:42.000,291,11016830,12725,0,1760756801,12989.997352979997,29.241835109998647,53356.02871464 2025-10-18,03:06:43.000,291,11016835,12725,0,1760756802,12990.037770839997,29.22773684999993,53355.95185632 2025-10-18,03:06:44.000,291,11016817,12645,0,1760756803,12990.004089289992,29.192491200003133,53355.98679192 2025-10-18,03:06:45.000,291,11016846,12445,0,1760756804,12990.057979769997,29.178392940004414,53355.96583056001 2025-10-18,03:06:46.000,291,11016809,12565,0,1760756805,12990.044507149993,29.121999900002265,53356.00076616 2025-10-18,03:06:47.000,291,11016826,12525,0,1760756806,12990.031034530002,29.121999900002265,53355.972817680005 2025-10-18,03:06:48.000,291,11016807,12605,0,1760756807,12990.084925009993,29.100852510004188,53355.972817680005 2025-10-18,03:06:49.000,291,11016775,12285,0,1760756808,12990.078188699998,29.03741034000268,53355.9798048 2025-10-18,03:06:50.000,291,11016870,12885,0,1760756809,12990.165760729993,29.02331208000396,53355.95884344 2025-10-18,03:06:51.000,291,11016865,12605,0,1760756810,12990.145551799993,28.966919040001812,53355.94486920001 2025-10-18,03:06:52.000,291,11016887,12405,0,1760756811,12990.152288109988,28.98101730000053,53355.93788208 2025-10-18,03:06:53.000,291,11016835,12805,0,1760756812,12990.179233349998,28.97396817000117,53355.99377904001 2025-10-18,03:06:54.000,291,11016841,12605,0,1760756813,12990.159024419998,28.92462425999838,53355.972817680005 2025-10-18,03:06:55.000,291,11016806,12645,0,1760756814,12990.125342869993,28.903476870000304,53355.972817680005 2025-10-18,03:06:56.000,291,11016842,12805,0,1760756815,12990.132079180003,28.896427740000945,53356.00076616 2025-10-18,03:06:57.000,291,11016884,12805,0,1760756816,12990.145551799993,28.875280350002868,53355.9798048 2025-10-18,03:06:58.000,291,11016870,12685,0,1760756817,12990.165760729993,28.875280350002868,53355.99377904001 2025-10-18,03:06:59.000,291,11016846,12405,0,1760756818,12990.159024419998,28.840034699998796,53355.9798048 2025-10-18,03:07:00.000,291,11016824,12685,0,1760756819,12990.212914899988,28.825936440000078,53355.95884344 2025-10-18,03:07:01.000,291,11016853,12765,0,1760756820,12990.233123829988,28.81183818000136,53355.96583056001 2025-10-18,03:07:02.000,291,11016851,12765,0,1760756821,12990.287014309994,28.804789050002,53356.00076616 2025-10-18,03:07:03.000,291,11016892,12645,0,1760756822,12990.266805379993,28.776592530004564,53356.035701759996 2025-10-18,03:07:04.000,291,11016833,12765,0,1760756823,12990.300486929998,28.76954339999793,53355.99377904001 2025-10-18,03:07:05.000,291,11016859,12725,0,1760756824,12990.313959549989,28.75544513999921,53356.01474040001 2025-10-18,03:07:06.000,291,11016904,12565,0,1760756825,12990.327432169994,28.74839600999985,53355.9798048 2025-10-18,03:07:07.000,291,11016874,12485,0,1760756826,12990.340904789999,28.713150360003056,53355.98679192 2025-10-18,03:07:08.000,291,11016879,12445,0,1760756827,12990.374586339989,28.741346880000492,53356.01474040001 2025-10-18,03:07:09.000,291,11016825,12445,0,1760756828,12990.41500419999,28.670855579999625,53356.049676 2025-10-18,03:07:10.000,291,11016853,12805,0,1760756829,12990.41500419999,28.663806450000266,53355.99377904001 2025-10-18,03:07:11.000,291,11016868,12525,0,1760756830,12990.408267889994,28.670855579999625,53356.00775328 2025-10-18,03:07:12.000,291,11016870,12485,0,1760756831,12990.43521312999,28.600364279998757,53356.07762448 2025-10-18,03:07:13.000,291,11016876,12485,0,1760756832,12990.41500419999,28.62151167000411,53356.02871464 2025-10-18,03:07:14.000,291,11016829,12445,0,1760756833,12990.448685749994,28.63560993000283,53356.01474040001 2025-10-18,03:07:15.000,291,11016883,12605,0,1760756834,12990.489103609994,28.57921689000068,53356.09858584 2025-10-18,03:07:16.000,291,11016875,12765,0,1760756835,12990.509312539994,28.600364279998757,53356.091598720006 2025-10-18,03:07:17.000,291,11016913,12485,0,1760756836,12990.47563098999,28.62856080000347,53356.05666312 2025-10-18,03:07:18.000,291,11016890,12645,0,1760756837,12990.509312539994,28.57216776000132,53356.091598720006 2025-10-18,03:07:19.000,291,11016805,12645,0,1760756838,12990.4823673,28.543971240003884,53356.11256008001 2025-10-18,03:07:20.000,291,11016823,12685,0,1760756839,12990.50257623,28.515774719999172,53356.1195472 2025-10-18,03:07:21.000,291,11016824,12405,0,1760756840,12990.52278516,28.52282384999853,53356.09858584 2025-10-18,03:07:22.000,291,11016908,12765,0,1760756841,12990.53625777999,28.515774719999172,53356.09858584 2025-10-18,03:07:23.000,291,11016866,12605,0,1760756842,12990.51604884999,28.487578200001735,53356.05666312 2025-10-18,03:07:24.000,291,11016839,12525,0,1760756843,12990.54299409,28.515774719999172,53356.14749568 2025-10-18,03:07:25.000,291,11016865,12605,0,1760756844,12990.56320302,28.494627330001094,53356.11256008001 2025-10-18,03:07:26.000,291,11016838,12525,0,1760756845,12990.55646670999,28.487578200001735,53356.13352144001 2025-10-18,03:07:27.000,291,11016858,12565,0,1760756846,12990.55646670999,28.515774719999172,53356.11256008001 2025-10-18,03:07:28.000,291,11016878,12565,0,1760756847,12990.56320302,28.473479940003017,53356.10557296 2025-10-18,03:07:29.000,291,11016786,12445,0,1760756848,12990.57667563999,28.473479940003017,53356.11256008001 2025-10-18,03:07:30.000,291,11016833,12405,0,1760756849,12990.53625777999,28.480529070002376,53356.07762448 2025-10-18,03:07:31.000,291,11016808,12525,0,1760756850,12990.60362088,28.4593816800043,53356.09858584 2025-10-18,03:07:32.000,291,11016814,12485,0,1760756851,12990.56320302,28.431185159999586,53356.06365024001 2025-10-18,03:07:33.000,291,11016861,12725,0,1760756852,12990.58341195,28.40298864000215,53356.02871464 2025-10-18,03:07:34.000,291,11016825,12445,0,1760756853,12990.590148259995,28.445283419998304,53356.09858584 2025-10-18,03:07:35.000,291,11016887,12565,0,1760756854,12990.56320302,28.40298864000215,53356.035701759996 2025-10-18,03:07:36.000,291,11016854,12605,0,1760756855,12990.52278516,28.367742989998078,53356.02871464 2025-10-18,03:07:37.000,291,11016834,12765,0,1760756856,12990.509312539994,28.374792120004713,53356.070637360004 2025-10-18,03:07:38.000,291,11016877,12485,0,1760756857,12990.4823673,28.318399080002564,53356.035701759996 2025-10-18,03:07:39.000,291,11016839,12765,0,1760756858,12990.468894679994,28.297251690004487,53356.06365024001 2025-10-18,03:07:40.000,291,11016823,12565,0,1760756859,12990.43521312999,28.311349950003205,53356.070637360004 2025-10-18,03:07:41.000,291,11016791,12565,0,1760756860,12990.43521312999,28.283153429998492,53356.13352144001 2025-10-18,03:07:42.000,291,11016832,12365,0,1760756861,12990.41500419999,28.283153429998492,53356.035701759996 2025-10-18,03:07:43.000,291,11016810,12645,0,1760756862,12990.448685749994,28.22676039000362,53356.07762448 2025-10-18,03:07:44.000,291,11016855,12605,0,1760756863,12990.408267889994,28.18446561000019,53356.02871464 2025-10-18,03:07:45.000,291,11016878,12725,0,1760756864,12990.374586339989,28.149219960003393,53355.972817680005 2025-10-18,03:07:46.000,291,11016836,12565,0,1760756865,12990.354377409989,28.142170830004034,53356.04268888001 2025-10-18,03:07:47.000,291,11016818,12645,0,1760756866,12990.313959549989,28.149219960003393,53356.02871464 2025-10-18,03:07:48.000,291,11016888,12645,0,1760756867,12990.280277999998,28.12102343999868,53355.9798048 2025-10-18,03:07:49.000,291,11016851,12685,0,1760756868,12990.287014309994,28.135121700004674,53356.01474040001 2025-10-18,03:07:50.000,291,11016798,12525,0,1760756869,12990.219651209998,28.142170830004034,53355.96583056001 2025-10-18,03:07:51.000,291,11016775,12565,0,1760756870,12990.165760729993,28.11397430999932,53355.93089496 2025-10-18,03:07:52.000,291,11016857,12565,0,1760756871,12990.152288109988,28.092826920001244,53355.93089496 2025-10-18,03:07:53.000,291,11016826,12645,0,1760756872,12990.145551799993,28.085777790001885,53355.93089496 2025-10-18,03:07:54.000,291,11016829,12565,0,1760756873,12990.118606559998,28.099876050000603,53355.89595936001 2025-10-18,03:07:55.000,291,11016826,12725,0,1760756874,12990.071452390002,28.085777790001885,53355.87499800001 2025-10-18,03:07:56.000,291,11016811,12605,0,1760756875,12990.017561909997,28.064630400003807,53355.88897224 2025-10-18,03:07:57.000,291,11016839,12645,0,1760756876,12989.977144049997,28.057581270004448,53355.82608816001 2025-10-18,03:07:58.000,291,11016843,12645,0,1760756877,12989.970407740002,28.008237360001658,53355.8400624 2025-10-18,03:07:59.000,291,11016855,12685,0,1760756878,12989.950198810002,28.008237360001658,53355.7701912 2025-10-18,03:08:00.000,291,11016899,12445,0,1760756879,12989.923253569992,27.972991710004862,53355.83307528 2025-10-18,03:08:01.000,291,11016870,12645,0,1760756880,12989.950198810002,27.958893449998868,53355.74224272 2025-10-18,03:08:02.000,291,11016858,12565,0,1760756881,12989.929989880002,27.916598670002713,53355.74224272 2025-10-18,03:08:03.000,291,11016822,12805,0,1760756882,12989.943462499992,27.93069693000143,53355.700319999996 2025-10-18,03:08:04.000,291,11016877,12445,0,1760756883,12989.950198810002,27.916598670002713,53355.69333288 2025-10-18,03:08:05.000,291,11016846,12645,0,1760756884,12989.889572020002,27.902500410003995,53355.64442304 2025-10-18,03:08:06.000,291,11016827,12445,0,1760756885,12989.855890469997,27.909549540003354,53355.6653844 2025-10-18,03:08:07.000,291,11016882,12605,0,1760756886,12989.828945230001,27.860205630000564,53355.61647456 2025-10-18,03:08:08.000,291,11016835,12605,0,1760756887,12989.781791059992,27.846107370001846,53355.588526080006 2025-10-18,03:08:09.000,291,11016816,12645,0,1760756888,12989.754845819996,27.839058240002487,53355.57455184 2025-10-18,03:08:10.000,291,11016812,12725,0,1760756889,12989.768318440001,27.82495998000377,53355.532629119996 2025-10-18,03:08:11.000,291,11016837,12685,0,1760756890,12989.768318440001,27.77561607000098,53355.567564720004 2025-10-18,03:08:12.000,291,11016826,12525,0,1760756891,12989.754845819996,27.782665200000338,53355.54660336 2025-10-18,03:08:13.000,291,11016851,12605,0,1760756892,12989.741373199991,27.782665200000338,53355.54660336 2025-10-18,03:08:14.000,291,11016861,12925,0,1760756893,12989.727900580001,27.740370420004183,53355.399873840004 2025-10-18,03:08:15.000,291,11016808,12645,0,1760756894,12989.714427959996,27.76151781000226,53355.420835200006 2025-10-18,03:08:16.000,291,11016842,12805,0,1760756895,12989.727900580001,27.72627215999819,53355.44878368 2025-10-18,03:08:17.000,291,11016872,12405,0,1760756896,12989.674010099996,27.71922302999883,53355.3858996 2025-10-18,03:08:18.000,291,11016870,12645,0,1760756897,12989.653801169996,27.669879120003316,53355.37891248 2025-10-18,03:08:19.000,291,11016811,12645,0,1760756898,12989.640328549991,27.641682599998603,53355.33000264 2025-10-18,03:08:20.000,291,11016869,12525,0,1760756899,12989.593174379996,27.613486080001167,53355.33000264 2025-10-18,03:08:21.000,291,11016852,12605,0,1760756900,12989.532547589995,27.59938782000245,53355.29506704001 2025-10-18,03:08:22.000,291,11016873,12445,0,1760756901,12989.50560235,27.571191299997736,53355.32301552001 2025-10-18,03:08:23.000,291,11016822,12805,0,1760756902,12989.451711869995,27.620535210000526,53355.21820872 2025-10-18,03:08:24.000,291,11016844,12485,0,1760756903,12989.39782138999,27.606436950001807,53355.183273120005 2025-10-18,03:08:25.000,291,11016847,12605,0,1760756904,12989.34393091,27.57824043000437,53355.17628600001 2025-10-18,03:08:26.000,291,11016849,12565,0,1760756905,12989.25635887999,27.55004390999966,53355.14833752 2025-10-18,03:08:27.000,291,11016817,12645,0,1760756906,12989.209204709994,27.564142169998377,53355.085453440006 2025-10-18,03:08:28.000,291,11016871,12525,0,1760756907,12989.162050539999,27.5429947800003,53355.064492080004 2025-10-18,03:08:29.000,291,11016819,12525,0,1760756908,12989.121632679999,27.564142169998377,53355.029556479996 2025-10-18,03:08:30.000,291,11016892,12605,0,1760756909,12989.087951129994,27.557093039999017,53354.97365952 2025-10-18,03:08:31.000,291,11016845,12805,0,1760756910,12989.040796959998,27.53594565000094,53354.88981408001 2025-10-18,03:08:32.000,291,11016851,12645,0,1760756911,12989.013851719988,27.557093039999017,53354.98763376001 2025-10-18,03:08:33.000,291,11016852,12485,0,1760756912,12988.926279689993,27.5429947800003,53354.90378832 2025-10-18,03:08:34.000,291,11016792,12525,0,1760756913,12988.959961239998,27.521847390002222,53354.90378832 2025-10-18,03:08:35.000,291,11016834,12605,0,1760756914,12988.933015999988,27.47955260999879,53354.88282696 2025-10-18,03:08:36.000,291,11016814,12445,0,1760756915,12988.858916589998,27.451356090001354,53354.82693 2025-10-18,03:08:37.000,291,11016844,12685,0,1760756916,12988.831971350002,27.48660173999815,53354.79199440001 2025-10-18,03:08:38.000,291,11016848,12405,0,1760756917,12988.798289799997,27.48660173999815,53354.750071680006 2025-10-18,03:08:39.000,291,11016878,12525,0,1760756918,12988.737663009997,27.451356090001354,53354.729110320004 2025-10-18,03:08:40.000,291,11016829,12565,0,1760756919,12988.710717770002,27.465454350000073,53354.694174719996 2025-10-18,03:08:41.000,291,11016849,12565,0,1760756920,12988.690508840002,27.458405220000714,53354.65225200001 2025-10-18,03:08:42.000,291,11016828,12605,0,1760756921,12988.656827289997,27.444306960001995,53354.680200480005 2025-10-18,03:08:43.000,291,11016816,12605,0,1760756922,12988.596200499996,27.423159570003918,53354.64526488 2025-10-18,03:08:44.000,291,11016867,12485,0,1760756923,12988.542310019991,27.437257830002636,53354.631290640005 2025-10-18,03:08:45.000,291,11016848,12285,0,1760756924,12988.515364779996,27.402012179998565,53354.631290640005 2025-10-18,03:08:46.000,291,11016825,12645,0,1760756925,12988.441265369991,27.423159570003918,53354.582380800006 2025-10-18,03:08:47.000,291,11016837,12445,0,1760756926,12988.40758382,27.402012179998565,53354.66622624 2025-10-18,03:08:48.000,291,11016851,12525,0,1760756927,12988.333484409995,27.437257830002636,53354.582380800006 2025-10-18,03:08:49.000,291,11016795,12485,0,1760756928,12988.30653917,27.41611044000456,53354.48456112001 2025-10-18,03:08:50.000,291,11016869,12645,0,1760756929,12988.29980285999,27.437257830002636,53354.4426384 2025-10-18,03:08:51.000,291,11016821,12605,0,1760756930,12988.27959392999,27.444306960001995,53354.40770280001 2025-10-18,03:08:52.000,291,11016839,12445,0,1760756931,12988.25938499999,27.444306960001995,53354.40770280001 2025-10-18,03:08:53.000,291,11016869,12605,0,1760756932,12988.26612131,27.47955260999879,53354.33084448 2025-10-18,03:08:54.000,291,11016786,12445,0,1760756933,12988.29980285999,27.47955260999879,53354.32385736 2025-10-18,03:08:55.000,291,11016853,12565,0,1760756934,12988.25938499999,27.507749130003504,53354.36578008001 2025-10-18,03:08:56.000,291,11016888,12645,0,1760756935,12988.25938499999,27.472503479999432,53354.302896 2025-10-18,03:08:57.000,291,11016867,12725,0,1760756936,12988.26612131,27.451356090001354,53354.20507632 2025-10-18,03:08:58.000,291,11016872,12485,0,1760756937,12988.22570345,27.458405220000714,53354.21206344 2025-10-18,03:08:59.000,291,11016839,12445,0,1760756938,12988.212230829995,27.458405220000714,53354.21905056001 2025-10-18,03:09:00.000,291,11016813,12525,0,1760756939,12988.171812969995,27.444306960001995,53354.26796040001 2025-10-18,03:09:01.000,291,11016858,12685,0,1760756940,12988.14486773,27.458405220000714,53354.26796040001 2025-10-18,03:09:02.000,291,11016884,12565,0,1760756941,12988.131395109995,27.451356090001354,53354.19808920001 2025-10-18,03:09:03.000,291,11016893,12645,0,1760756942,12988.11792248999,27.465454350000073,53354.21206344 2025-10-18,03:09:04.000,291,11016865,12285,0,1760756943,12988.07750462999,27.500700000004144,53354.14917936001 2025-10-18,03:09:05.000,291,11016847,12605,0,1760756944,12988.070768319994,27.507749130003504,53354.15616648 2025-10-18,03:09:06.000,291,11016895,12645,0,1760756945,12987.989932599994,27.500700000004144,53354.18411496 2025-10-18,03:09:07.000,291,11016851,12605,0,1760756946,12987.936042119989,27.521847390002222,53354.17014072001 2025-10-18,03:09:08.000,291,11016819,12685,0,1760756947,12987.909096879994,27.521847390002222,53354.14917936001 2025-10-18,03:09:09.000,291,11016858,12645,0,1760756948,12987.868679019994,27.571191299997736,53354.10026952001 2025-10-18,03:09:10.000,291,11016856,12765,0,1760756949,12987.848470089993,27.57824043000437,53354.14219224 2025-10-18,03:09:11.000,291,11016853,12605,0,1760756950,12987.808052229993,27.627584339999885,53354.07232104001 2025-10-18,03:09:12.000,291,11016842,12445,0,1760756951,12987.740689129998,27.59938782000245,53354.10725664 2025-10-18,03:09:13.000,291,11016867,12685,0,1760756952,12987.747425439993,27.634633469999244,53354.10725664 2025-10-18,03:09:14.000,291,11016875,12445,0,1760756953,12987.747425439993,27.641682599998603,53354.009436960005 2025-10-18,03:09:15.000,291,11016864,12525,0,1760756954,12987.727216509993,27.606436950001807,53354.04437256 2025-10-18,03:09:16.000,291,11016828,12645,0,1760756955,12987.707007579993,27.634633469999244,53354.06533392 2025-10-18,03:09:17.000,291,11016846,12565,0,1760756956,12987.673326030002,27.620535210000526,53354.06533392 2025-10-18,03:09:18.000,291,11016855,12365,0,1760756957,12987.619435549997,27.613486080001167,53354.11424376 2025-10-18,03:09:19.000,291,11016819,12645,0,1760756958,12987.626171859993,27.70512477000011,53354.04437256 2025-10-18,03:09:20.000,291,11016852,12765,0,1760756959,12987.612699240002,27.662829990003956,53354.058346800004 2025-10-18,03:09:21.000,291,11016884,12645,0,1760756960,12987.538599829997,27.641682599998603,53354.05135968001 2025-10-18,03:09:22.000,291,11016890,12725,0,1760756961,12987.484709349992,27.698075640000752,53354.07232104001 2025-10-18,03:09:23.000,291,11016849,12845,0,1760756962,12987.451027800002,27.691026510001393,53354.0932824 2025-10-18,03:09:24.000,291,11016805,12805,0,1760756963,12987.397137319997,27.733321290004824,53354.009436960005 2025-10-18,03:09:25.000,291,11016871,12405,0,1760756964,12987.336510529996,27.76856694000162,53354.02341120001 2025-10-18,03:09:26.000,291,11016862,12685,0,1760756965,12987.26914743,27.782665200000338,53354.058346800004 2025-10-18,03:09:27.000,291,11016843,12525,0,1760756966,12987.255674809996,27.796763459999056,53354.009436960005 2025-10-18,03:09:28.000,291,11016845,12645,0,1760756967,12987.18831171,27.82495998000377,53354.03039832001 2025-10-18,03:09:29.000,291,11016859,12685,0,1760756968,12987.154630159996,27.895451280004636,53354.01642408 2025-10-18,03:09:30.000,291,11016834,12805,0,1760756969,12987.14115753999,27.916598670002713,53354.058346800004 2025-10-18,03:09:31.000,291,11016853,12605,0,1760756970,12987.073794439995,27.88135301999864,53354.06533392 2025-10-18,03:09:32.000,291,11016776,12605,0,1760756971,12987.0468492,27.923647800002072,53354.04437256 2025-10-18,03:09:33.000,291,11016868,12725,0,1760756972,12987.01990395999,27.923647800002072,53354.03039832001 2025-10-18,03:09:34.000,291,11016855,12685,0,1760756973,12986.93906823999,27.98004084000422,53354.01642408 2025-10-18,03:09:35.000,291,11016858,12645,0,1760756974,12986.912122999995,27.98004084000422,53354.07232104001 2025-10-18,03:09:36.000,291,11016890,12645,0,1760756975,12986.87844144999,28.008237360001658,53354.03039832001 2025-10-18,03:09:37.000,291,11016896,12725,0,1760756976,12986.8447599,28.022335620000376,53354.04437256 2025-10-18,03:09:38.000,291,11016814,12445,0,1760756977,12986.804342039999,28.057581270004448,53354.07232104001 2025-10-18,03:09:39.000,291,11016841,12845,0,1760756978,12986.716770009989,28.142170830004034,53354.04437256 2025-10-18,03:09:40.000,291,11016871,12685,0,1760756979,12986.696561079989,28.156269090002752,53354.06533392 2025-10-18,03:09:41.000,291,11016897,12525,0,1760756980,12986.622461669998,28.18446561000019,53354.04437256 2025-10-18,03:09:42.000,291,11016791,12605,0,1760756981,12986.582043809998,28.18446561000019,53354.079308160006 2025-10-18,03:09:43.000,291,11016868,12805,0,1760756982,12986.534889639988,28.198563869998907,53354.02341120001 2025-10-18,03:09:44.000,291,11016795,12525,0,1760756983,12986.474262850003,28.240858650002338,53354.01642408 2025-10-18,03:09:45.000,291,11016856,12765,0,1760756984,12986.420372369997,28.22676039000362,53353.97450136 2025-10-18,03:09:46.000,291,11016816,12605,0,1760756985,12986.406899749993,28.22676039000362,53353.99546272 2025-10-18,03:09:47.000,291,11016796,12605,0,1760756986,12986.366481889992,28.269055169999774,53353.98148848001 2025-10-18,03:09:48.000,291,11016861,12685,0,1760756987,12986.319327719997,28.29020255999785,53354.009436960005 2025-10-18,03:09:49.000,291,11016800,12445,0,1760756988,12986.285646169992,28.325448210001923,53353.911617280006 2025-10-18,03:09:50.000,291,11016850,12405,0,1760756989,12986.278909859997,28.318399080002564,53353.960527120005 2025-10-18,03:09:51.000,291,11016870,12525,0,1760756990,12986.191337830001,28.318399080002564,53353.93257864001 2025-10-18,03:09:52.000,291,11016900,12525,0,1760756991,12986.137447349996,28.3465956,53353.96751424 2025-10-18,03:09:53.000,291,11016847,12685,0,1760756992,12986.137447349996,28.33954647000064,53353.97450136 2025-10-18,03:09:54.000,291,11016827,12525,0,1760756993,12986.070084250001,28.39593951000279,53353.9884756 2025-10-18,03:09:55.000,291,11016867,12725,0,1760756994,12986.04987532,28.417086900000868,53353.95354000001 2025-10-18,03:09:56.000,291,11016880,12685,0,1760756995,12985.98924853,28.424136030000227,53354.01642408 2025-10-18,03:09:57.000,291,11016845,12525,0,1760756996,12985.96230328999,28.445283419998304,53354.05135968001 2025-10-18,03:09:58.000,291,11016832,12605,0,1760756997,12985.94209435999,28.452332549997664,53353.9884756 2025-10-18,03:09:59.000,291,11016902,12485,0,1760756998,12985.894940189995,28.501676460000454,53354.03738544 2025-10-18,03:10:00.000,291,11016856,12405,0,1760756999,12985.814104469995,28.536922110004525,53354.04437256 2025-10-18,03:10:01.000,291,11016850,12685,0,1760757000,12985.80063184999,28.5933151499994,53354.058346800004 2025-10-18,03:10:02.000,291,11016903,12605,0,1760757001,12985.78715923,28.63560993000283,53354.04437256 2025-10-18,03:10:03.000,291,11016803,12725,0,1760757002,12985.713059819995,28.656757320000906,53354.03738544 2025-10-18,03:10:04.000,291,11016874,12685,0,1760757003,12985.62548779,28.663806450000266,53353.96751424 2025-10-18,03:10:05.000,291,11016889,12445,0,1760757004,12985.612015169994,28.720199490002415,53354.03738544 2025-10-18,03:10:06.000,291,11016819,12645,0,1760757005,12985.53791575999,28.734297750001133,53354.02341120001 2025-10-18,03:10:07.000,291,11016841,12485,0,1760757006,12985.524443139999,28.713150360003056,53354.00244984001 2025-10-18,03:10:08.000,291,11016839,12805,0,1760757007,12985.490761589994,28.741346880000492,53354.05135968001 2025-10-18,03:10:09.000,291,11016816,12725,0,1760757008,12985.497497899989,28.74839600999985,53354.03039832001 2025-10-18,03:10:10.000,291,11016839,12685,0,1760757009,12985.436871109989,28.776592530004564,53354.03039832001 2025-10-18,03:10:11.000,291,11016819,12685,0,1760757010,12985.396453249989,28.804789050002,53354.04437256 2025-10-18,03:10:12.000,291,11016905,12645,0,1760757011,12985.389716939993,28.79773992000264,53354.01642408 2025-10-18,03:10:13.000,291,11016888,12605,0,1760757012,12985.362771699998,28.79773992000264,53354.079308160006 2025-10-18,03:10:14.000,291,11016831,12485,0,1760757013,12985.281935979998,28.81888731000072,53354.10725664 2025-10-18,03:10:15.000,291,11016833,12685,0,1760757014,12985.234781810002,28.840034699998796,53354.06533392 2025-10-18,03:10:16.000,291,11016870,12725,0,1760757015,12985.221309189998,28.840034699998796,53354.03738544 2025-10-18,03:10:17.000,291,11016890,12525,0,1760757016,12985.214572880002,28.917575129999022,53354.128218000005 2025-10-18,03:10:18.000,291,11016891,12605,0,1760757017,12985.160682399997,28.952820780003094,53354.14219224 2025-10-18,03:10:19.000,291,11016890,12365,0,1760757018,12985.133737160002,28.959869910002453,53354.0932824 2025-10-18,03:10:20.000,291,11016860,12845,0,1760757019,12985.147209779992,28.98806642999989,53354.10725664 2025-10-18,03:10:21.000,291,11016870,12525,0,1760757020,12985.133737160002,29.04445947000204,53354.10725664 2025-10-18,03:10:22.000,291,11016865,12725,0,1760757021,12985.100055609997,29.086754249998194,53354.0932824 2025-10-18,03:10:23.000,291,11016916,12525,0,1760757022,12985.086582989992,29.107901640003547,53354.17014072001 2025-10-18,03:10:24.000,291,11016847,12485,0,1760757023,12985.066374059992,29.121999900002265,53354.15616648 2025-10-18,03:10:25.000,291,11016908,12605,0,1760757024,12985.052901440002,29.16429467999842,53354.19808920001 2025-10-18,03:10:26.000,291,11016896,12725,0,1760757025,12985.046165129992,29.20658946000185,53354.21206344 2025-10-18,03:10:27.000,291,11016879,12565,0,1760757026,12985.073110370002,29.185442070003774,53354.246999040006 2025-10-18,03:10:28.000,291,11016826,12805,0,1760757027,12985.066374059992,29.22773684999993,53354.25398616 2025-10-18,03:10:29.000,291,11016850,12565,0,1760757028,12985.046165129992,29.262982500004,53354.24001192001 2025-10-18,03:10:30.000,291,11016911,12605,0,1760757029,12985.079846679997,29.27708076000272,53354.26796040001 2025-10-18,03:10:31.000,291,11016887,12925,0,1760757030,12985.073110370002,29.298228150000796,53354.2330248 2025-10-18,03:10:32.000,291,11016886,12565,0,1760757031,12985.073110370002,29.319375539998873,53354.26097328 2025-10-18,03:10:33.000,291,11016862,12645,0,1760757032,12985.032692510002,29.354621190002945,53354.26796040001 2025-10-18,03:10:34.000,291,11016854,12565,0,1760757033,12985.093319300002,29.375768580001022,53354.24001192001 2025-10-18,03:10:35.000,291,11016891,12605,0,1760757034,12985.052901440002,29.425112490003812,53354.24001192001 2025-10-18,03:10:36.000,291,11016926,12845,0,1760757035,12985.046165129992,29.44625988000189,53354.246999040006 2025-10-18,03:10:37.000,291,11016902,12605,0,1760757036,12985.086582989992,29.488554659998044,53354.26097328 2025-10-18,03:10:38.000,291,11016873,12485,0,1760757037,12985.079846679997,29.509702050003398,53354.28193464 2025-10-18,03:10:39.000,291,11016804,12525,0,1760757038,12985.052901440002,29.55904595999891,53354.30988312 2025-10-18,03:10:40.000,291,11016888,12565,0,1760757039,12985.100055609997,29.523800310002116,53354.295908880005 2025-10-18,03:10:41.000,291,11016837,12765,0,1760757040,12985.106791919992,29.601340740002342,53354.32385736 2025-10-18,03:10:42.000,291,11016884,12565,0,1760757041,12985.059637749997,29.61543900000106,53354.37975432 2025-10-18,03:10:43.000,291,11016879,12565,0,1760757042,12985.100055609997,29.67888117000257,53354.38674144001 2025-10-18,03:10:44.000,291,11016798,12565,0,1760757043,12985.100055609997,29.67183204000321,53354.37975432 2025-10-18,03:10:45.000,291,11016919,12725,0,1760757044,12985.086582989992,29.66478291000385,53354.36578008001 2025-10-18,03:10:46.000,291,11016857,12605,0,1760757045,12985.147209779992,29.66478291000385,53354.42167704 2025-10-18,03:10:47.000,291,11016871,12485,0,1760757046,12985.100055609997,29.67888117000257,53354.477574 2025-10-18,03:10:48.000,291,11016885,12645,0,1760757047,12985.100055609997,29.707077690000006,53354.44962552 2025-10-18,03:10:49.000,291,11016816,12725,0,1760757048,12985.086582989992,29.67888117000257,53354.54045808 2025-10-18,03:10:50.000,291,11016888,12445,0,1760757049,12985.079846679997,29.692979430001287,53354.53347096001 2025-10-18,03:10:51.000,291,11016910,12445,0,1760757050,12985.086582989992,29.707077690000006,53354.50552248001 2025-10-18,03:10:52.000,291,11016884,12805,0,1760757051,12985.133737160002,29.707077690000006,53354.582380800006 2025-10-18,03:10:53.000,291,11016890,12725,0,1760757052,12985.127000849992,29.756421600002795,53354.58936792 2025-10-18,03:10:54.000,291,11016876,12605,0,1760757053,12985.120264539997,29.770519860001514,53354.60334216001 2025-10-18,03:10:55.000,291,11016869,12565,0,1760757054,12985.106791919992,29.770519860001514,53354.72212320001 2025-10-18,03:10:56.000,291,11016865,12725,0,1760757055,12985.120264539997,29.79871637999895,53354.6871876 2025-10-18,03:10:57.000,291,11016938,12525,0,1760757056,12985.140473469997,29.79166724999959,53354.71513608 2025-10-18,03:10:58.000,291,11016855,12645,0,1760757057,12985.133737160002,29.819863770004304,53354.680200480005 2025-10-18,03:10:59.000,291,11016811,12685,0,1760757058,12985.147209779992,29.84101116000238,53354.729110320004 2025-10-18,03:11:00.000,291,11016820,12605,0,1760757059,12985.167418709992,29.81281463999767,53354.750071680006 2025-10-18,03:11:01.000,291,11016888,12525,0,1760757060,12985.221309189998,29.833962030003022,53354.77802016 2025-10-18,03:11:02.000,291,11016870,12405,0,1760757061,12985.241518119998,29.833962030003022,53354.861865599996 2025-10-18,03:11:03.000,291,11016873,12685,0,1760757062,12985.261727049998,29.84806029000174,53354.88282696 2025-10-18,03:11:04.000,291,11016854,12645,0,1760757063,12985.221309189998,29.883305939998536,53354.93872392001 2025-10-18,03:11:05.000,291,11016833,12725,0,1760757064,12985.248254429993,29.918551590002608,53354.94571104 2025-10-18,03:11:06.000,291,11016858,12605,0,1760757065,12985.295408599988,29.932649850001326,53354.98064664 2025-10-18,03:11:07.000,291,11016890,12605,0,1760757066,12985.335826459988,29.953797239999403,53354.95269816 2025-10-18,03:11:08.000,291,11016903,12565,0,1760757067,12985.308881219993,29.939698980000685,53354.98763376001 2025-10-18,03:11:09.000,291,11016856,12605,0,1760757068,12985.322353839998,29.953797239999403,53355.07846632001 2025-10-18,03:11:10.000,291,11016810,12605,0,1760757069,12985.356035389988,29.981993760004116,53355.04353072 2025-10-18,03:11:11.000,291,11016851,12405,0,1760757070,12985.376244319988,30.02428854000027,53355.064492080004 2025-10-18,03:11:12.000,291,11016864,12645,0,1760757071,12985.376244319988,30.02428854000027,53355.09942768 2025-10-18,03:11:13.000,291,11016915,12565,0,1760757072,12985.389716939993,30.059534190004342,53355.14833752 2025-10-18,03:11:14.000,291,11016889,12885,0,1760757073,12985.436871109989,30.08068158000242,53355.16929888 2025-10-18,03:11:15.000,291,11016892,12485,0,1760757074,12985.490761589994,30.07363245000306,53355.197247359996 2025-10-18,03:11:16.000,291,11016848,12485,0,1760757075,12985.504234209999,30.094779840001138,53355.21820872 2025-10-18,03:11:17.000,291,11016821,12685,0,1760757076,12985.55812468999,30.08773071000178,53355.26711856 2025-10-18,03:11:18.000,291,11016837,12565,0,1760757077,12985.591806239994,30.08068158000242,53355.35795112 2025-10-18,03:11:19.000,291,11016835,12725,0,1760757078,12985.612015169994,30.122976359998574,53355.364938239996 2025-10-18,03:11:20.000,291,11016887,12445,0,1760757079,12985.632224099994,30.130025489997934,53355.33000264 2025-10-18,03:11:21.000,291,11016850,12445,0,1760757080,12985.68611458,30.13707462000457,53355.399873840004 2025-10-18,03:11:22.000,291,11016855,12645,0,1760757081,12985.753477679995,30.108878099999856,53355.420835200006 2025-10-18,03:11:23.000,291,11016863,12605,0,1760757082,12985.753477679995,30.108878099999856,53355.46275792001 2025-10-18,03:11:24.000,291,11016840,12645,0,1760757083,12985.78715923,30.122976359998574,53355.518654880005 2025-10-18,03:11:25.000,291,11016846,12525,0,1760757084,12985.814104469995,30.130025489997934,53355.567564720004 2025-10-18,03:11:26.000,291,11016814,12645,0,1760757085,12985.874731259995,30.151172880003287,53355.62346168 2025-10-18,03:11:27.000,291,11016852,12565,0,1760757086,12985.874731259995,30.115927229999215,53355.62346168 2025-10-18,03:11:28.000,291,11016849,12565,0,1760757087,12985.894940189995,30.130025489997934,53355.637435920005 2025-10-18,03:11:29.000,291,11016847,12645,0,1760757088,12985.92862174,30.13707462000457,53355.67935864001 2025-10-18,03:11:30.000,291,11016852,12765,0,1760757089,12986.002721149991,30.122976359998574,53355.74224272 2025-10-18,03:11:31.000,291,11016844,12565,0,1760757090,12985.98924853,30.07363245000306,53355.81211392 2025-10-18,03:11:32.000,291,11016851,12445,0,1760757091,12986.02966639,30.108878099999856,53355.79115256 2025-10-18,03:11:33.000,291,11016848,12685,0,1760757092,12986.056611629996,30.08773071000178,53355.84704952001 2025-10-18,03:11:34.000,291,11016865,12765,0,1760757093,12986.117238419996,30.059534190004342,53355.923907840006 2025-10-18,03:11:35.000,291,11016882,12565,0,1760757094,12986.123974729991,30.052485059997707,53355.923907840006 2025-10-18,03:11:36.000,291,11016848,12525,0,1760757095,12986.164392589992,30.052485059997707,53355.93788208 2025-10-18,03:11:37.000,291,11016881,13005,0,1760757096,12986.211546760002,30.02428854000027,53355.98679192 2025-10-18,03:11:38.000,291,11016896,12525,0,1760757097,12986.292382480002,30.108878099999856,53356.1195472 2025-10-18,03:11:39.000,291,11016879,12485,0,1760757098,12986.265437239992,30.010190280001552,53356.049676 2025-10-18,03:11:40.000,291,11016809,12685,0,1760757099,12986.292382480002,30.03133766999963,53356.1544828 2025-10-18,03:11:41.000,291,11016876,12565,0,1760757100,12986.312591410002,30.010190280001552,53356.12653432 2025-10-18,03:11:42.000,291,11016822,12645,0,1760757101,12986.299118789997,29.996092020002834,53356.14749568 2025-10-18,03:11:43.000,291,11016810,12485,0,1760757102,12986.332800340002,29.96789549999812,53356.23134112001 2025-10-18,03:11:44.000,291,11016855,12645,0,1760757103,12986.353009270002,29.946748110000044,53356.28025096001 2025-10-18,03:11:45.000,291,11016828,12525,0,1760757104,12986.393427130002,29.932649850001326,53356.32916080001 2025-10-18,03:11:46.000,291,11016848,12805,0,1760757105,12986.393427130002,29.918551590002608,53356.371083519996 2025-10-18,03:11:47.000,291,11016825,12445,0,1760757106,12986.440581299998,29.90445333000389,53356.34313504 2025-10-18,03:11:48.000,291,11016851,12685,0,1760757107,12986.480999159998,29.90445333000389,53356.38505776 2025-10-18,03:11:49.000,291,11016896,12365,0,1760757108,12986.480999159998,29.84806029000174,53356.44794184001 2025-10-18,03:11:50.000,291,11016807,12445,0,1760757109,12986.521417019998,29.84806029000174,53356.46191608 2025-10-18,03:11:51.000,291,11016858,12765,0,1760757110,12986.528153329993,29.833962030003022,53356.51781304001 2025-10-18,03:11:52.000,291,11016844,12845,0,1760757111,12986.588780119993,29.819863770004304,53356.55274864 2025-10-18,03:11:53.000,291,11016832,12685,0,1760757112,12986.595516429988,29.84101116000238,53356.60165848 2025-10-18,03:11:54.000,291,11016858,12605,0,1760757113,12986.615725359989,29.80576550999831,53356.58069712 2025-10-18,03:11:55.000,291,11016779,12645,0,1760757114,12986.635934289989,29.742323340004077,53356.63659408001 2025-10-18,03:11:56.000,291,11016854,12605,0,1760757115,12986.662879529998,29.79166724999959,53356.69947816 2025-10-18,03:11:57.000,291,11016834,12565,0,1760757116,12986.669615839994,29.728225079998083,53356.706465279996 2025-10-18,03:11:58.000,291,11016879,12845,0,1760757117,12986.723506319999,29.728225079998083,53356.72742664 2025-10-18,03:11:59.000,291,11016818,12605,0,1760757118,12986.730242629994,29.66478291000385,53356.77633648 2025-10-18,03:12:00.000,291,11016841,12685,0,1760757119,12986.79760572999,29.67888117000257,53356.83922056 2025-10-18,03:12:01.000,291,11016857,12725,0,1760757120,12986.851496209994,29.62953725999978,53356.874156159996 2025-10-18,03:12:02.000,291,11016809,12645,0,1760757121,12986.87844144999,29.67888117000257,53356.85319480001 2025-10-18,03:12:03.000,291,11016827,12605,0,1760757122,12986.91885930999,29.67183204000321,53356.89511752 2025-10-18,03:12:04.000,291,11016823,12445,0,1760757123,12986.90538669,29.65773378000449,53356.909091760004 2025-10-18,03:12:05.000,291,11016796,12645,0,1760757124,12986.92559562,29.66478291000385,53356.978962960005 2025-10-18,03:12:06.000,291,11016840,12685,0,1760757125,12986.97948609999,29.643635519998497,53357.01389856 2025-10-18,03:12:07.000,291,11016807,12805,0,1760757126,12986.99969502999,29.65773378000449,53357.01389856 2025-10-18,03:12:08.000,291,11016821,12605,0,1760757127,12987.033376579995,29.6083898700017,53357.0628084 2025-10-18,03:12:09.000,291,11016863,12605,0,1760757128,12987.053585509995,29.551996829999553,53357.1326796 2025-10-18,03:12:10.000,291,11016797,12765,0,1760757129,12987.094003369995,29.587242480003624,53357.12569248 2025-10-18,03:12:11.000,291,11016809,12565,0,1760757130,12987.18831171,29.523800310002116,53357.08376976 2025-10-18,03:12:12.000,291,11016803,12685,0,1760757131,12987.215256949996,29.537898570000834,53357.076782640004 2025-10-18,03:12:13.000,291,11016784,12605,0,1760757132,12987.26914743,29.474456399999326,53357.09075688001 2025-10-18,03:12:14.000,291,11016874,12565,0,1760757133,12987.282620049991,29.43921075000253,53357.097744000006 2025-10-18,03:12:15.000,291,11016771,12725,0,1760757134,12987.329774220001,29.411014229997818,53357.076782640004 2025-10-18,03:12:16.000,291,11016837,12605,0,1760757135,12987.417346249997,29.361670320002304,53357.11171824 2025-10-18,03:12:17.000,291,11016832,12645,0,1760757136,12987.349983150001,29.340522930004227,53357.16062808 2025-10-18,03:12:18.000,291,11016818,12685,0,1760757137,12987.464500419992,29.319375539998873,53357.08376976 2025-10-18,03:12:19.000,291,11016839,12445,0,1760757138,12987.464500419992,29.241835109998647,53357.03485992 2025-10-18,03:12:20.000,291,11016834,12605,0,1760757139,12987.424082559992,29.27708076000272,53357.146653840005 2025-10-18,03:12:21.000,291,11016811,12765,0,1760757140,12987.390401010001,29.27003163000336,53357.32831896 2025-10-18,03:12:22.000,291,11016837,12645,0,1760757141,12987.397137319997,29.234785979999288,53357.42613864001 2025-10-18,03:12:23.000,291,11016841,12805,0,1760757142,12987.417346249997,29.241835109998647,53357.32831896 2025-10-18,03:12:24.000,291,11016900,12485,0,1760757143,12987.471236730002,29.234785979999288,53357.363254560005 2025-10-18,03:12:25.000,291,11016804,12565,0,1760757144,12987.451027800002,29.248884239998006,53357.41915152 2025-10-18,03:12:26.000,291,11016813,12845,0,1760757145,12987.477973039997,29.21363859000121,53357.40517728001 2025-10-18,03:12:27.000,291,11016865,12565,0,1760757146,12987.504918279992,29.192491200003133,53357.42613864001 2025-10-18,03:12:28.000,291,11016840,12565,0,1760757147,12987.491445660002,29.192491200003133,53357.46806136 2025-10-18,03:12:29.000,291,11016853,12285,0,1760757148,12987.525127209992,29.192491200003133,53357.45408712001 2025-10-18,03:12:30.000,291,11016839,12525,0,1760757149,12987.538599829997,29.150196419999702,53357.41915152 2025-10-18,03:12:31.000,291,11016820,12605,0,1760757150,12987.552072450002,29.079705119998835,53357.49600984 2025-10-18,03:12:32.000,291,11016784,12565,0,1760757151,12987.579017689997,29.09380338000483,53357.50299696001 2025-10-18,03:12:33.000,291,11016765,12605,0,1760757152,12987.592490310002,29.051508600001398,53357.48902272 2025-10-18,03:12:34.000,291,11016862,12565,0,1760757153,12987.605962929993,29.03036121000332,53357.482035600005 2025-10-18,03:12:35.000,291,11016816,12485,0,1760757154,12987.612699240002,29.009213819997967,53357.55889392 2025-10-18,03:12:36.000,291,11016817,12525,0,1760757155,12987.632908170002,28.98806642999989,53357.57286816001 2025-10-18,03:12:37.000,291,11016782,12805,0,1760757156,12987.666589719993,28.938722520004376,53357.54491968 2025-10-18,03:12:38.000,291,11016819,12565,0,1760757157,12987.693534960003,28.910525999999663,53357.59382952001 2025-10-18,03:12:39.000,291,11016845,12645,0,1760757158,12987.713743889988,28.903476870000304,53357.59382952001 2025-10-18,03:12:40.000,291,11016750,12805,0,1760757159,12987.680062339998,28.896427740000945,53357.628765120004 2025-10-18,03:12:41.000,291,11016794,12725,0,1760757160,12987.720480199998,28.847083829998155,53357.57286816001 2025-10-18,03:12:42.000,291,11016818,12525,0,1760757161,12987.760898059998,28.86118209000415,53357.579855280004 2025-10-18,03:12:43.000,291,11016805,12645,0,1760757162,12987.808052229993,28.85413296000479,53357.628765120004 2025-10-18,03:12:44.000,291,11016872,12645,0,1760757163,12987.828261159993,28.85413296000479,53357.61479088 2025-10-18,03:12:45.000,291,11016801,12525,0,1760757164,12987.855206399989,28.81183818000136,53357.67767496 2025-10-18,03:12:46.000,291,11016783,12645,0,1760757165,12987.875415329989,28.804789050002,53357.64273936001 2025-10-18,03:12:47.000,291,11016852,12645,0,1760757166,12987.915833189989,28.790690790003282,53357.62177800001 2025-10-18,03:12:48.000,291,11016844,12685,0,1760757167,12987.949514739994,28.74839600999985,53357.57286816001 2025-10-18,03:12:49.000,291,11016860,12725,0,1760757168,12988.010141529994,28.692002969997702,53357.62177800001 2025-10-18,03:12:50.000,291,11016767,12765,0,1760757169,12987.989932599994,28.656757320000906,53357.60780376 2025-10-18,03:12:51.000,291,11016869,12565,0,1760757170,12988.010141529994,28.663806450000266,53357.600816640006 2025-10-18,03:12:52.000,291,11016858,12605,0,1760757171,12988.003405219999,28.62856080000347,53357.57286816001 2025-10-18,03:12:53.000,291,11016818,12685,0,1760757172,12988.030350459994,28.57921689000068,53357.59382952001 2025-10-18,03:12:54.000,291,11016886,12685,0,1760757173,12988.01687783999,28.56511863000196,53357.64273936001 2025-10-18,03:12:55.000,291,11016801,12685,0,1760757174,12988.03708676999,28.515774719999172,53357.63575224 2025-10-18,03:12:56.000,291,11016836,12725,0,1760757175,12988.07750462999,28.480529070002376,53357.55889392 2025-10-18,03:12:57.000,291,11016828,12645,0,1760757176,12988.131395109995,28.466430810003658,53357.60780376 2025-10-18,03:12:58.000,291,11016755,12525,0,1760757177,12988.14486773,28.452332549997664,53357.66370072 2025-10-18,03:12:59.000,291,11016849,12685,0,1760757178,12988.19875820999,28.424136030000227,53357.6567136 2025-10-18,03:13:00.000,291,11016783,12805,0,1760757179,12988.17854927999,28.35364472999936,53357.67068784001 2025-10-18,03:13:01.000,291,11016776,12685,0,1760757180,12988.212230829995,28.38889038000343,53357.73357192 2025-10-18,03:13:02.000,291,11016824,12525,0,1760757181,12988.232439759995,28.374792120004713,53357.67767496 2025-10-18,03:13:03.000,291,11016793,12765,0,1760757182,12988.27959392999,28.318399080002564,53357.71959768001 2025-10-18,03:13:04.000,291,11016850,12405,0,1760757183,12988.29980285999,28.276104299999133,53357.71261056 2025-10-18,03:13:05.000,291,11016853,12565,0,1760757184,12988.36042964999,28.29020255999785,53357.698636320005 2025-10-18,03:13:06.000,291,11016917,12645,0,1760757185,12988.40084750999,28.198563869998907,53357.68466208 2025-10-18,03:13:07.000,291,11016831,12685,0,1760757186,12988.421056439991,28.240858650002338,53357.74055904001 2025-10-18,03:13:08.000,291,11016762,12565,0,1760757187,12988.461474299991,28.198563869998907,53357.68466208 2025-10-18,03:13:09.000,291,11016821,12725,0,1760757188,12988.542310019991,28.12102343999868,53357.7265848 2025-10-18,03:13:10.000,291,11016800,12765,0,1760757189,12988.582727879992,28.142170830004034,53357.75453328 2025-10-18,03:13:11.000,291,11016803,12565,0,1760757190,12988.636618359997,28.092826920001244,53357.69164920001 2025-10-18,03:13:12.000,291,11016804,12645,0,1760757191,12988.636618359997,28.106925179999962,53357.67767496 2025-10-18,03:13:13.000,291,11016806,12445,0,1760757192,12988.703981459992,28.029384749999736,53357.67767496 2025-10-18,03:13:14.000,291,11016819,12645,0,1760757193,12988.717454079997,28.036433879999095,53357.698636320005 2025-10-18,03:13:15.000,291,11016808,12685,0,1760757194,12988.757871939997,28.043483009998454,53357.67767496 2025-10-18,03:13:16.000,291,11016825,12725,0,1760757195,12988.737663009997,28.022335620000376,53357.7265848 2025-10-18,03:13:17.000,291,11016804,12605,0,1760757196,12988.798289799997,27.98004084000422,53357.71261056 2025-10-18,03:13:18.000,291,11016807,12525,0,1760757197,12988.778080869997,27.99413910000294,53357.649726480005 2025-10-18,03:13:19.000,291,11016830,12685,0,1760757198,12988.778080869997,27.94479519000015,53357.69164920001 2025-10-18,03:13:20.000,291,11016763,12565,0,1760757199,12988.798289799997,27.972991710004862,53357.6567136 2025-10-18,03:13:21.000,291,11016736,12445,0,1760757200,12988.778080869997,27.98004084000422,53357.68466208 2025-10-18,03:13:22.000,291,11016815,12525,0,1760757201,12988.717454079997,27.95184431999951,53357.71959768001 2025-10-18,03:13:23.000,291,11016857,12645,0,1760757202,12988.697245149997,27.972991710004862,53357.68466208 2025-10-18,03:13:24.000,291,11016803,12525,0,1760757203,12988.656827289997,28.008237360001658,53357.67767496 2025-10-18,03:13:25.000,291,11016830,12605,0,1760757204,12988.650090980002,27.965942579998227,53357.6567136 2025-10-18,03:13:26.000,291,11016803,12565,0,1760757205,12988.623145739992,27.98708997000358,53357.60780376 2025-10-18,03:13:27.000,291,11016809,12525,0,1760757206,12988.589464190001,27.93774606000079,53357.61479088 2025-10-18,03:13:28.000,291,11016858,12605,0,1760757207,12988.623145739992,27.965942579998227,53357.60780376 2025-10-18,03:13:29.000,291,11016803,12765,0,1760757208,12988.643354669992,27.902500410003995,53357.54491968 2025-10-18,03:13:30.000,291,11016805,12565,0,1760757209,12988.636618359997,27.909549540003354,53357.530945440005 2025-10-18,03:13:31.000,291,11016853,12765,0,1760757210,12988.582727879992,27.895451280004636,53357.50299696001 2025-10-18,03:13:32.000,291,11016838,12645,0,1760757211,12988.589464190001,27.923647800002072,53357.50998408 2025-10-18,03:13:33.000,291,11016795,12645,0,1760757212,12988.575991569996,27.923647800002072,53357.45408712001 2025-10-18,03:13:34.000,291,11016862,12645,0,1760757213,12988.562518949991,27.902500410003995,53357.40517728001 2025-10-18,03:13:35.000,291,11016847,12725,0,1760757214,12988.474946919996,27.895451280004636,53357.433125760006 2025-10-18,03:13:36.000,291,11016851,12645,0,1760757215,12988.454737989996,27.923647800002072,53357.45408712001 2025-10-18,03:13:37.000,291,11016843,12765,0,1760757216,12988.434529059996,27.867254759999923,53357.363254560005 2025-10-18,03:13:38.000,291,11016836,12725,0,1760757217,12988.38063857999,27.853156500001205,53357.38421592001 2025-10-18,03:13:39.000,291,11016795,12805,0,1760757218,12988.30653917,27.860205630000564,53357.30037048 2025-10-18,03:13:40.000,291,11016819,12605,0,1760757219,12988.26612131,27.874303889999283,53357.30037048 2025-10-18,03:13:41.000,291,11016852,12445,0,1760757220,12988.21896713999,27.874303889999283,53357.25844776001 2025-10-18,03:13:42.000,291,11016800,12565,0,1760757221,12988.192021899995,27.867254759999923,53357.25844776001 2025-10-18,03:13:43.000,291,11016829,12725,0,1760757222,12988.131395109995,27.860205630000564,53357.21652504001 2025-10-18,03:13:44.000,291,11016845,12565,0,1760757223,12988.14486773,27.846107370001846,53357.17460232 2025-10-18,03:13:45.000,291,11016886,12765,0,1760757224,12988.1246588,27.803812589998415,53357.18158944 2025-10-18,03:13:46.000,291,11016856,12645,0,1760757225,12988.08424094,27.782665200000338,53357.16761520001 2025-10-18,03:13:47.000,291,11016808,12565,0,1760757226,12988.09771355999,27.76151781000226,53357.11171824 2025-10-18,03:13:48.000,291,11016848,12685,0,1760757227,12988.06403201,27.71922302999883,53357.05582128 2025-10-18,03:13:49.000,291,11016831,12765,0,1760757228,12988.070768319994,27.676928250002675,53357.041847039996 2025-10-18,03:13:50.000,291,11016834,12365,0,1760757229,12988.050559389994,27.648731729997962,53357.02088568001 2025-10-18,03:13:51.000,291,11016840,12605,0,1760757230,12988.03708676999,27.613486080001167,53356.97197584001 2025-10-18,03:13:52.000,291,11016814,12805,0,1760757231,12987.99666890999,27.627584339999885,53356.97197584001 2025-10-18,03:13:53.000,291,11016874,12525,0,1760757232,12987.989932599994,27.57824043000437,53356.96498872 2025-10-18,03:13:54.000,291,11016846,12565,0,1760757233,12987.902360569999,27.5429947800003,53356.92306600001 2025-10-18,03:13:55.000,291,11016825,12765,0,1760757234,12987.855206399989,27.52889652000158,53356.99992432001 2025-10-18,03:13:56.000,291,11016834,12565,0,1760757235,12987.841733779998,27.52889652000158,53356.930053120006 2025-10-18,03:13:57.000,291,11016841,12645,0,1760757236,12987.774370679988,27.47955260999879,53356.860181920005 2025-10-18,03:13:58.000,291,11016808,12605,0,1760757237,12987.747425439993,27.507749130003504,53356.84620768 2025-10-18,03:13:59.000,291,11016779,12565,0,1760757238,12987.747425439993,27.52889652000158,53356.860181920005 2025-10-18,03:14:00.000,291,11016839,12685,0,1760757239,12987.666589719993,27.514798260002863,53356.83922056 2025-10-18,03:14:01.000,291,11016834,12565,0,1760757240,12987.605962929993,27.52889652000158,53356.79729784 2025-10-18,03:14:02.000,291,11016819,12445,0,1760757241,12987.565545069992,27.514798260002863,53356.79729784 2025-10-18,03:14:03.000,291,11016840,12725,0,1760757242,12987.558808759997,27.52889652000158,53356.6785168 2025-10-18,03:14:04.000,291,11016822,12365,0,1760757243,12987.511654590002,27.53594565000094,53356.61563272001 2025-10-18,03:14:05.000,291,11016830,12605,0,1760757244,12987.525127209992,27.57824043000437,53356.594671360006 2025-10-18,03:14:06.000,291,11016858,12725,0,1760757245,12987.511654590002,27.571191299997736,53356.62960696 2025-10-18,03:14:07.000,291,11016798,12605,0,1760757246,12987.491445660002,27.58528956000373,53356.58069712 2025-10-18,03:14:08.000,291,11016809,12645,0,1760757247,12987.457764109997,27.564142169998377,53356.51082592 2025-10-18,03:14:09.000,291,11016836,12445,0,1760757248,12987.464500419992,27.571191299997736,53356.46191608 2025-10-18,03:14:10.000,291,11016837,12605,0,1760757249,12987.437555179997,27.59233869000309,53356.475890320005 2025-10-18,03:14:11.000,291,11016806,12685,0,1760757250,12987.471236730002,27.564142169998377,53356.41999336001 2025-10-18,03:14:12.000,291,11016797,12605,0,1760757251,12987.484709349992,27.571191299997736,53356.38505776 2025-10-18,03:14:13.000,291,11016799,12525,0,1760757252,12987.518390899997,27.59233869000309,53356.31518656 2025-10-18,03:14:14.000,291,11016878,12605,0,1760757253,12987.498181969997,27.58528956000373,53356.308199440005 2025-10-18,03:14:15.000,291,11016820,12565,0,1760757254,12987.531863520002,27.58528956000373,53356.224354 2025-10-18,03:14:16.000,291,11016794,12645,0,1760757255,12987.471236730002,27.58528956000373,53356.16146992001 2025-10-18,03:14:17.000,291,11016869,12725,0,1760757256,12987.397137319997,27.655780860004597,53356.203392639996 2025-10-18,03:14:18.000,291,11016802,12765,0,1760757257,12987.363455769992,27.662829990003956,53356.16845704 2025-10-18,03:14:19.000,291,11016845,12485,0,1760757258,12987.383664699992,27.648731729997962,53356.21736688 2025-10-18,03:14:20.000,291,11016848,12725,0,1760757259,12987.323037909991,27.676928250002675,53356.140508560005 2025-10-18,03:14:21.000,291,11016817,12525,0,1760757260,12987.2489385,27.71922302999883,53356.16845704 2025-10-18,03:14:22.000,291,11016853,12725,0,1760757261,12987.282620049991,27.740370420004183,53356.1544828 2025-10-18,03:14:23.000,291,11016853,12685,0,1760757262,12987.235465879996,27.71922302999883,53356.140508560005 2025-10-18,03:14:24.000,291,11016829,12565,0,1760757263,12987.221993259991,27.71922302999883,53356.1195472 2025-10-18,03:14:25.000,291,11016781,12605,0,1760757264,12987.16136646999,27.733321290004824,53356.091598720006 2025-10-18,03:14:26.000,291,11016824,12725,0,1760757265,12987.134421229995,27.782665200000338,53356.01474040001 2025-10-18,03:14:27.000,291,11016842,12605,0,1760757266,12987.08726706,27.796763459999056,53356.02871464 2025-10-18,03:14:28.000,291,11016810,12445,0,1760757267,12987.06705813,27.839058240002487,53356.00775328 2025-10-18,03:14:29.000,291,11016848,12725,0,1760757268,12987.033376579995,27.803812589998415,53355.93788208 2025-10-18,03:14:30.000,291,11016837,12605,0,1760757269,12986.96601348,27.82495998000377,53355.9798048 2025-10-18,03:14:31.000,291,11016880,12605,0,1760757270,12986.92559562,27.81791085000441,53355.95185632 2025-10-18,03:14:32.000,291,11016808,12525,0,1760757271,12986.86496883,27.832009110003128,53355.93089496 2025-10-18,03:14:33.000,291,11016807,12605,0,1760757272,12986.79760572999,27.803812589998415,53355.94486920001 2025-10-18,03:14:34.000,291,11016782,12405,0,1760757273,12986.77739679999,27.81791085000441,53355.923907840006 2025-10-18,03:14:35.000,291,11016822,12525,0,1760757274,12986.723506319999,27.789714329999697,53355.8400624 2025-10-18,03:14:36.000,291,11016870,12685,0,1760757275,12986.656143219989,27.803812589998415,53355.81211392 2025-10-18,03:14:37.000,291,11016835,12605,0,1760757276,12986.622461669998,27.846107370001846,53355.76320408 2025-10-18,03:14:38.000,291,11016826,12565,0,1760757277,12986.575307499988,27.81791085000441,53355.7701912 2025-10-18,03:14:39.000,291,11016778,12685,0,1760757278,12986.528153329993,27.810861719997774,53355.74224272 2025-10-18,03:14:40.000,291,11016867,12645,0,1760757279,12986.467526539993,27.81791085000441,53355.67237152 2025-10-18,03:14:41.000,291,11016816,12525,0,1760757280,12986.433844990002,27.76151781000226,53355.756216960006 2025-10-18,03:14:42.000,291,11016867,12685,0,1760757281,12986.339536649997,27.796763459999056,53355.64442304 2025-10-18,03:14:43.000,291,11016853,12685,0,1760757282,12986.245228309992,27.810861719997774,53355.6653844 2025-10-18,03:14:44.000,291,11016796,12685,0,1760757283,12986.218283069997,27.796763459999056,53355.63044880001 2025-10-18,03:14:45.000,291,11016790,12805,0,1760757284,12986.191337830001,27.796763459999056,53355.588526080006 2025-10-18,03:14:46.000,291,11016824,12685,0,1760757285,12986.123974729991,27.81791085000441,53355.5955132 2025-10-18,03:14:47.000,291,11016829,12685,0,1760757286,12986.070084250001,27.82495998000377,53355.5955132 2025-10-18,03:14:48.000,291,11016849,12805,0,1760757287,12986.00945746,27.810861719997774,53355.55359048 2025-10-18,03:14:49.000,291,11016809,12725,0,1760757288,12986.002721149991,27.82495998000377,53355.54660336 2025-10-18,03:14:50.000,291,11016811,12645,0,1760757289,12985.9690396,27.832009110003128,53355.532629119996 2025-10-18,03:14:51.000,291,11016827,12725,0,1760757290,12985.88820388,27.909549540003354,53355.469745040005 2025-10-18,03:14:52.000,291,11016813,12885,0,1760757291,12985.82757709,27.874303889999283,53355.43480944 2025-10-18,03:14:53.000,291,11016861,12485,0,1760757292,12985.80736816,27.874303889999283,53355.469745040005 2025-10-18,03:14:54.000,291,11016835,12525,0,1760757293,12985.80063184999,27.860205630000564,53355.40686096 2025-10-18,03:14:55.000,291,11016869,12685,0,1760757294,12985.74000505999,27.902500410003995,53355.41384808001 2025-10-18,03:14:56.000,291,11016859,12525,0,1760757295,12985.692850889995,27.93069693000143,53355.37192536001 2025-10-18,03:14:57.000,291,11016818,12805,0,1760757296,12985.65916933999,27.923647800002072,53355.3160284 2025-10-18,03:14:58.000,291,11016854,12645,0,1760757297,12985.591806239994,27.95184431999951,53355.350964000005 2025-10-18,03:14:59.000,291,11016807,12445,0,1760757298,12985.571597309994,27.916598670002713,53355.33698976 2025-10-18,03:15:00.000,291,11016889,12645,0,1760757299,12985.544652069999,27.958893449998868,53355.24615720001 2025-10-18,03:15:01.000,291,11016836,12605,0,1760757300,12985.457080039989,27.95184431999951,53355.17628600001 2025-10-18,03:15:02.000,291,11016841,12645,0,1760757301,12985.463816349999,27.95184431999951,53355.23917008 2025-10-18,03:15:03.000,291,11016816,12605,0,1760757302,12985.430134799994,27.98004084000422,53355.20423448001 2025-10-18,03:15:04.000,291,11016841,12485,0,1760757303,12985.389716939993,28.0011882300023,53355.10641480001 2025-10-18,03:15:05.000,291,11016834,12485,0,1760757304,12985.362771699998,27.965942579998227,53355.12038904 2025-10-18,03:15:06.000,291,11016875,12645,0,1760757305,12985.362771699998,28.008237360001658,53355.064492080004 2025-10-18,03:15:07.000,291,11016837,12805,0,1760757306,12985.322353839998,28.0011882300023,53355.09942768 2025-10-18,03:15:08.000,291,11016892,12605,0,1760757307,12985.248254429993,28.0011882300023,53354.99462088 2025-10-18,03:15:09.000,291,11016848,12485,0,1760757308,12985.174155020002,27.99413910000294,53355.001608 2025-10-18,03:15:10.000,291,11016841,12565,0,1760757309,12985.153946090002,28.022335620000376,53354.97365952 2025-10-18,03:15:11.000,291,11016889,12725,0,1760757310,12985.174155020002,28.022335620000376,53354.92474968 2025-10-18,03:15:12.000,291,11016856,12645,0,1760757311,12985.106791919992,28.043483009998454,53355.04353072 2025-10-18,03:15:13.000,291,11016872,12805,0,1760757312,12985.086582989992,28.057581270004448,53354.99462088 2025-10-18,03:15:14.000,291,11016846,12525,0,1760757313,12985.052901440002,28.029384749999736,53354.88981408001 2025-10-18,03:15:15.000,291,11016865,12685,0,1760757314,12985.059637749997,28.036433879999095,53354.88282696 2025-10-18,03:15:16.000,291,11016796,12605,0,1760757315,12984.972065720001,28.057581270004448,53354.99462088 2025-10-18,03:15:17.000,291,11016859,12565,0,1760757316,12984.931647860001,28.029384749999736,53354.94571104 2025-10-18,03:15:18.000,291,11016845,12765,0,1760757317,12984.911438930001,28.071679530003166,53354.87583984 2025-10-18,03:15:19.000,291,11016796,12605,0,1760757318,12984.897966309996,28.092826920001244,53354.91077544001 2025-10-18,03:15:20.000,291,11016825,12725,0,1760757319,12984.877757379996,28.071679530003166,53354.90378832 2025-10-18,03:15:21.000,291,11016839,12805,0,1760757320,12984.884493689991,28.11397430999932,53354.83391712 2025-10-18,03:15:22.000,291,11016849,12605,0,1760757321,12984.857548449996,28.092826920001244,53354.88282696 2025-10-18,03:15:23.000,291,11016815,12445,0,1760757322,12984.857548449996,28.12102343999868,53354.85487848 2025-10-18,03:15:24.000,291,11016797,12765,0,1760757323,12984.81039428,28.16331822000211,53354.861865599996 2025-10-18,03:15:25.000,291,11016859,12485,0,1760757324,12984.857548449996,28.142170830004034,53354.85487848 2025-10-18,03:15:26.000,291,11016827,12525,0,1760757325,12984.76324010999,28.191514739999548,53354.88282696 2025-10-18,03:15:27.000,291,11016826,12605,0,1760757326,12984.776712729996,28.21971126000426,53354.84090424001 2025-10-18,03:15:28.000,291,11016818,12445,0,1760757327,12984.74303117999,28.254956910001056,53354.861865599996 2025-10-18,03:15:29.000,291,11016862,12565,0,1760757328,12984.72955856,28.311349950003205,53354.82693 2025-10-18,03:15:30.000,291,11016784,12685,0,1760757329,12984.716085939996,28.33954647000064,53354.78500728 2025-10-18,03:15:31.000,291,11016823,12445,0,1760757330,12984.66219545999,28.374792120004713,53354.80596864 2025-10-18,03:15:32.000,291,11016832,12565,0,1760757331,12984.66893177,28.431185159999586,53354.847891360005 2025-10-18,03:15:33.000,291,11016827,12725,0,1760757332,12984.60830498,28.473479940003017,53354.80596864 2025-10-18,03:15:34.000,291,11016823,12525,0,1760757333,12984.62177759999,28.487578200001735,53354.83391712 2025-10-18,03:15:35.000,291,11016850,12605,0,1760757334,12984.574623429995,28.52282384999853,53354.83391712 2025-10-18,03:15:36.000,291,11016858,12445,0,1760757335,12984.54094187999,28.551020370003243,53354.77802016 2025-10-18,03:15:37.000,291,11016841,12765,0,1760757336,12984.54094187999,28.600364279998757,53354.78500728 2025-10-18,03:15:38.000,291,11016825,12605,0,1760757337,12984.48031508999,28.607413409998117,53354.798981520005 2025-10-18,03:15:39.000,291,11016867,12485,0,1760757338,12984.493787709995,28.607413409998117,53354.81295576 2025-10-18,03:15:40.000,291,11016857,12525,0,1760757339,12984.4870514,28.642659060002188,53354.79199440001 2025-10-18,03:15:41.000,291,11016852,12565,0,1760757340,12984.40621568,28.706101230003696,53354.81295576 2025-10-18,03:15:42.000,291,11016839,12565,0,1760757341,12984.365797819999,28.727248620001774,53354.81994288001 2025-10-18,03:15:43.000,291,11016860,12645,0,1760757342,12984.33885257999,28.74839600999985,53354.73609744 2025-10-18,03:15:44.000,291,11016822,12965,0,1760757343,12984.305171029999,28.76249426999857,53354.82693 2025-10-18,03:15:45.000,291,11016811,12525,0,1760757344,12984.251280549994,28.804789050002,53354.798981520005 2025-10-18,03:15:46.000,291,11016839,12645,0,1760757345,12984.251280549994,28.840034699998796,53354.78500728 2025-10-18,03:15:47.000,291,11016856,12685,0,1760757346,12984.183917449998,28.86118209000415,53354.80596864 2025-10-18,03:15:48.000,291,11016834,12565,0,1760757347,12984.156972209988,28.86823122000351,53354.798981520005 2025-10-18,03:15:49.000,291,11016809,12605,0,1760757348,12984.069400179993,28.896427740000945,53354.77103304001 2025-10-18,03:15:50.000,291,11016865,12565,0,1760757349,12984.042454939998,28.952820780003094,53354.77103304001 2025-10-18,03:15:51.000,291,11016801,12525,0,1760757350,12983.954882910002,28.98101730000053,53354.750071680006 2025-10-18,03:15:52.000,291,11016845,12725,0,1760757351,12983.907728739992,28.99511555999925,53354.7570588 2025-10-18,03:15:53.000,291,11016872,12565,0,1760757352,12983.833629330002,29.016262950004602,53354.71513608 2025-10-18,03:15:54.000,291,11016888,12685,0,1760757353,12983.779738849997,29.002164689998608,53354.77802016 2025-10-18,03:15:55.000,291,11016844,12685,0,1760757354,12983.624803719991,29.04445947000204,53354.7570588 2025-10-18,03:15:56.000,291,11016853,12485,0,1760757355,12983.624803719991,29.121999900002265,53354.74308456001 2025-10-18,03:15:57.000,291,11016852,12685,0,1760757356,12983.537231689996,29.16429467999842,53354.72212320001 2025-10-18,03:15:58.000,291,11016858,12605,0,1760757357,12983.46986859,29.185442070003774,53354.67321336001 2025-10-18,03:15:59.000,291,11016800,12525,0,1760757358,12983.42271441999,29.150196419999702,53354.70814896 2025-10-18,03:16:00.000,291,11016837,12525,0,1760757359,12983.335142389995,29.21363859000121,53354.694174719996 2025-10-18,03:16:01.000,291,11016797,12605,0,1760757360,12983.294724529995,29.22068772000057,53354.631290640005 2025-10-18,03:16:02.000,291,11016859,12525,0,1760757361,12983.26104297999,29.25593337000464,53354.5474452 2025-10-18,03:16:03.000,291,11016873,12645,0,1760757362,12983.22736143,29.21363859000121,53354.57539368001 2025-10-18,03:16:04.000,291,11016801,12525,0,1760757363,12983.173470949994,29.21363859000121,53354.5474452 2025-10-18,03:16:05.000,291,11016820,12725,0,1760757364,12983.045481059999,29.199540330002492,53354.51949672 2025-10-18,03:16:06.000,291,11016820,12645,0,1760757365,12983.011799509994,29.25593337000464,53354.50552248001 2025-10-18,03:16:07.000,291,11016833,12485,0,1760757366,12982.978117959989,29.262982500004,53354.49154824 2025-10-18,03:16:08.000,291,11016851,12605,0,1760757367,12982.944436409998,29.284129890002077,53354.43565128001 2025-10-18,03:16:09.000,291,11016853,12765,0,1760757368,12982.897282239988,29.262982500004,53354.37975432 2025-10-18,03:16:10.000,291,11016823,12685,0,1760757369,12982.809710209993,29.27003163000336,53354.4426384 2025-10-18,03:16:11.000,291,11016919,12565,0,1760757370,12982.735610800002,29.298228150000796,53354.40770280001 2025-10-18,03:16:12.000,291,11016843,12605,0,1760757371,12982.654775080002,29.305277280000155,53354.35879296001 2025-10-18,03:16:13.000,291,11016858,12605,0,1760757372,12982.627829839992,29.340522930004227,53354.38674144001 2025-10-18,03:16:14.000,291,11016813,12645,0,1760757373,12982.627829839992,29.361670320002304,53354.32385736 2025-10-18,03:16:15.000,291,11016831,12565,0,1760757374,12982.553730430001,29.333473800004867,53354.24001192001 2025-10-18,03:16:16.000,291,11016856,12845,0,1760757375,12982.445949469991,29.354621190002945,53354.28892176001 2025-10-18,03:16:17.000,291,11016818,12605,0,1760757376,12982.486367329991,29.38281771000038,53354.27494752 2025-10-18,03:16:18.000,291,11016831,12525,0,1760757377,12982.472894710001,29.40396509999846,53354.26796040001 2025-10-18,03:16:19.000,291,11016837,12445,0,1760757378,12982.39205899,29.38281771000038,53354.28892176001 2025-10-18,03:16:20.000,291,11016847,12885,0,1760757379,12982.378586369996,29.44625988000189,53354.26796040001 2025-10-18,03:16:21.000,291,11016848,12605,0,1760757380,12982.29101434,29.43216162000317,53354.2330248 2025-10-18,03:16:22.000,291,11016853,12525,0,1760757381,12982.24386016999,29.474456399999326,53354.18411496 2025-10-18,03:16:23.000,291,11016848,12765,0,1760757382,12982.21017862,29.481505529998685,53354.1631536 2025-10-18,03:16:24.000,291,11016834,12525,0,1760757383,12982.14281551999,29.523800310002116,53354.1631536 2025-10-18,03:16:25.000,291,11016870,12565,0,1760757384,12982.08218872999,29.530849440001475,53354.13520512 2025-10-18,03:16:26.000,291,11016864,12605,0,1760757385,12982.04177086999,29.537898570000834,53354.0932824 2025-10-18,03:16:27.000,291,11016820,12525,0,1760757386,12982.00135300999,29.530849440001475,53354.079308160006 2025-10-18,03:16:28.000,291,11016810,12725,0,1760757387,12981.886835739999,29.573144220004906,53354.08629528 2025-10-18,03:16:29.000,291,11016840,12525,0,1760757388,12981.873363119994,29.56609508999827,53354.0932824 2025-10-18,03:16:30.000,291,11016867,12725,0,1760757389,12981.806000019998,29.587242480003624,53354.04437256 2025-10-18,03:16:31.000,291,11016858,12605,0,1760757390,12981.785791089998,29.65773378000449,53354.01642408 2025-10-18,03:16:32.000,291,11016810,12445,0,1760757391,12981.745373229998,29.650684649997856,53354.03039832001 2025-10-18,03:16:33.000,291,11016866,12645,0,1760757392,12981.745373229998,29.67183204000321,53354.009436960005 2025-10-18,03:16:34.000,291,11016876,12725,0,1760757393,12981.691482749993,29.650684649997856,53353.86270744001 2025-10-18,03:16:35.000,291,11016818,12285,0,1760757394,12981.664537509998,29.66478291000385,53353.89764304 2025-10-18,03:16:36.000,291,11016829,12565,0,1760757395,12981.651064889993,29.67888117000257,53353.911617280006 2025-10-18,03:16:37.000,291,11016881,12605,0,1760757396,12981.603910719998,29.735274210004718,53353.86969456 2025-10-18,03:16:38.000,291,11016849,12725,0,1760757397,12981.563492859997,29.735274210004718,53353.792836240005 2025-10-18,03:16:39.000,291,11016880,12845,0,1760757398,12981.536547620002,29.770519860001514,53353.78584912001 2025-10-18,03:16:40.000,291,11016861,12605,0,1760757399,12981.502866069997,29.777568990000873,53353.722965040004 2025-10-18,03:16:41.000,291,11016855,12605,0,1760757400,12981.455711900002,29.777568990000873,53353.70200368 2025-10-18,03:16:42.000,291,11016850,12525,0,1760757401,12981.395085110002,29.81281463999767,53353.70200368 2025-10-18,03:16:43.000,291,11016847,12445,0,1760757402,12981.374876180002,29.819863770004304,53353.68802944001 2025-10-18,03:16:44.000,291,11016830,12645,0,1760757403,12981.307513079992,29.86215855000046,53353.674055200005 2025-10-18,03:16:45.000,291,11016802,12405,0,1760757404,12981.226677359991,29.876256809999177,53353.69501656001 2025-10-18,03:16:46.000,291,11016834,12685,0,1760757405,12981.219941049996,29.869207679999818,53353.674055200005 2025-10-18,03:16:47.000,291,11016863,12525,0,1760757406,12981.186259499991,29.876256809999177,53353.56924840001 2025-10-18,03:16:48.000,291,11016838,12605,0,1760757407,12981.13236902,29.91150246000325,53353.576235520006 2025-10-18,03:16:49.000,291,11016821,12285,0,1760757408,12981.13236902,29.90445333000389,53353.54129992 2025-10-18,03:16:50.000,291,11016868,12405,0,1760757409,12981.09195116,29.890355069997895,53353.52033856001 2025-10-18,03:16:51.000,291,11016842,12565,0,1760757410,12981.04479698999,29.91150246000325,53353.4644416 2025-10-18,03:16:52.000,291,11016828,12525,0,1760757411,12981.0515333,29.96789549999812,53353.44348024 2025-10-18,03:16:53.000,291,11016862,12645,0,1760757412,12981.0515333,29.96789549999812,53353.408544640006 2025-10-18,03:16:54.000,291,11016871,12605,0,1760757413,12981.07174223,29.946748110000044,53353.35264768001 2025-10-18,03:16:55.000,291,11016811,12645,0,1760757414,12981.0515333,29.960846369998762,53353.37360904 2025-10-18,03:16:56.000,291,11016814,12645,0,1760757415,12981.08521484999,29.989042890003475,53353.29675072 2025-10-18,03:16:57.000,291,11016864,12645,0,1760757416,12981.04479698999,30.059534190004342,53353.26181512001 2025-10-18,03:16:58.000,291,11016825,12565,0,1760757417,12981.03132437,30.045435929998348,53353.28277648001 2025-10-18,03:16:59.000,291,11016889,12285,0,1760757418,12981.03132437,30.052485059997707,53353.240853760006 2025-10-18,03:17:00.000,291,11016803,12685,0,1760757419,12981.00437912999,30.08068158000242,53353.22687952 2025-10-18,03:17:01.000,291,11016790,12445,0,1760757420,12981.098687469996,30.151172880003287,53353.19893104 2025-10-18,03:17:02.000,291,11016791,12605,0,1760757421,12981.06500591999,30.172320270001364,53353.19893104 2025-10-18,03:17:03.000,291,11016816,12965,0,1760757422,12981.07174223,30.278057219999027,53353.17796968 2025-10-18,03:17:04.000,291,11016822,12685,0,1760757423,12981.12563270999,30.29920461000438,53353.08015 2025-10-18,03:17:05.000,291,11016795,12645,0,1760757424,12981.159314259996,30.334450260001177,53353.10111136 2025-10-18,03:17:06.000,291,11016829,12685,0,1760757425,12981.199732119996,30.390843300003326,53353.10111136 2025-10-18,03:17:07.000,291,11016839,12525,0,1760757426,12981.219941049996,30.461334600004193,53353.02425304001 2025-10-18,03:17:08.000,291,11016825,12725,0,1760757427,12981.314249390001,30.588218939999933,53352.99630456001 2025-10-18,03:17:09.000,291,11016794,12485,0,1760757428,12981.368139869992,30.679857629998878,53352.96136896 2025-10-18,03:17:10.000,291,11016836,12525,0,1760757429,12981.455711900002,30.792643710003176,53352.89848488001 2025-10-18,03:17:11.000,291,11016835,12645,0,1760757430,12981.469184519992,30.863135010004044,53352.94739472001 2025-10-18,03:17:12.000,291,11016877,12725,0,1760757431,12981.536547620002,30.88428240000212,53352.87752352001 2025-10-18,03:17:13.000,291,11016873,12725,0,1760757432,12981.617383340003,30.94772457000363,53352.79367808 2025-10-18,03:17:14.000,291,11016889,12685,0,1760757433,12981.711691679993,30.926577179998276,53352.70284552 2025-10-18,03:17:15.000,291,11016824,12925,0,1760757434,12981.826208949999,30.813791100001254,53352.64694856 2025-10-18,03:17:16.000,291,11016837,12685,0,1760757435,12981.893572049994,30.630513720003364,53352.52816752 2025-10-18,03:17:17.000,291,11016850,12725,0,1760757436,12981.96767146,30.29920461000438,53352.36047664 2025-10-18,03:17:18.000,291,11016845,12685,0,1760757437,12981.758845849989,29.636586389999138,53352.213747120004 2025-10-18,03:17:19.000,291,11016819,12605,0,1760757438,12981.300776769996,28.85413296000479,53352.046056240004 2025-10-18,03:17:20.000,291,11016866,12445,0,1760757439,12980.80228982999,28.29020255999785,53351.7176616 2025-10-18,03:17:21.000,291,11016853,12525,0,1760757440,12980.101713589997,27.634633469999244,53351.396254080006 2025-10-18,03:17:22.000,291,11016818,12605,0,1760757441,12979.037376610002,27.035457420002786,53351.03292384001 2025-10-18,03:17:23.000,291,11016859,12445,0,1760757442,12977.703587229997,26.66890265999973,53350.75343904 2025-10-18,03:17:24.000,291,11016848,12565,0,1760757443,12976.160972239995,26.8380817799989,53350.4949156 2025-10-18,03:17:25.000,291,11016869,12525,0,1760757444,12974.739610829994,27.423159570003918,53350.31325048001 2025-10-18,03:17:26.000,291,11016843,12685,0,1760757445,12973.44623930999,28.74839600999985,53350.15953384 2025-10-18,03:17:27.000,291,11016855,12365,0,1760757446,12972.887125579997,30.531825899997784,53350.369147440004 2025-10-18,03:17:28.000,291,11016822,12645,0,1760757447,12973.358667279994,32.40689448000194,53350.68356784 2025-10-18,03:17:29.000,291,11016800,12765,0,1760757448,12974.557730459994,33.703934400000435,53350.93510416001 2025-10-18,03:17:30.000,291,11016855,12645,0,1760757449,12976.019509729995,34.47228957000334,53351.34035712001 2025-10-18,03:17:31.000,291,11016806,12525,0,1760757450,12977.541915789996,34.73310738000146,53351.68971312 2025-10-18,03:17:32.000,291,11016786,12685,0,1760757451,12978.909386719992,34.556879130002926,53352.12990168 2025-10-18,03:17:33.000,291,11016853,12365,0,1760757452,12979.86594273999,34.19032436999987,53352.381438000004 2025-10-18,03:17:34.000,291,11016848,12605,0,1760757453,12980.593464219994,33.8096713499981,53352.6958584 2025-10-18,03:17:35.000,291,11016854,12885,0,1760757454,12981.139105329996,33.35852703000273,53352.86354928 2025-10-18,03:17:36.000,291,11016821,12645,0,1760757455,12981.516338690002,32.92853009999817,53353.11508560001 2025-10-18,03:17:37.000,291,11016829,12685,0,1760757456,12981.758845849989,32.660663160000695,53353.31771208 2025-10-18,03:17:38.000,291,11016874,12645,0,1760757457,12981.745373229998,32.604270119998546,53353.43649312 2025-10-18,03:17:39.000,291,11016822,12565,0,1760757458,12981.597174410002,32.611319249997905,53353.47142872 2025-10-18,03:17:40.000,291,11016833,12765,0,1760757459,12981.529811309993,32.52672968999832,53353.51335144 2025-10-18,03:17:41.000,291,11016826,12685,0,1760757460,12981.536547620002,32.371648829997866,53353.58322264 2025-10-18,03:17:42.000,291,11016804,12685,0,1760757461,12981.536547620002,32.21656797000469,53353.576235520006 2025-10-18,03:17:43.000,291,11016817,12485,0,1760757462,12981.509602379992,31.97689755000465,53353.54129992 2025-10-18,03:17:44.000,291,11016861,12805,0,1760757463,12981.570229169993,31.553949749999447,53353.49937720001 2025-10-18,03:17:45.000,291,11016859,12565,0,1760757464,12981.738636919988,31.095756300004723,53353.3945704 2025-10-18,03:17:46.000,291,11016824,12525,0,1760757465,12981.893572049994,30.588218939999933,53353.338673440005 2025-10-18,03:17:47.000,291,11016842,12765,0,1760757466,12982.06197979999,30.26395896000031,53353.289763600005 2025-10-18,03:17:48.000,291,11016846,12605,0,1760757467,12982.095661349995,30.03838679999899,53353.170982560005 2025-10-18,03:17:49.000,291,11016838,12765,0,1760757468,12982.216914929995,29.6083898700017,53352.954381840005 2025-10-18,03:17:50.000,291,11016830,12605,0,1760757469,12982.32469588999,29.09380338000483,53352.67489704 2025-10-18,03:17:51.000,291,11016838,12485,0,1760757470,12982.520048879996,28.318399080002564,53352.22073424 2025-10-18,03:17:52.000,291,11016859,12725,0,1760757471,12982.937700099988,27.35971740000241,53351.542983600004 2025-10-18,03:17:53.000,291,11016854,12885,0,1760757472,12983.597858479996,26.062677480003913,53350.655619360004 2025-10-18,03:17:54.000,291,11016799,12925,0,1760757473,12984.60156866999,24.476623230002588,53349.30011808 2025-10-18,03:17:55.000,291,11016785,12565,0,1760757474,12986.251964620002,22.714340730002732,53347.70006760001 2025-10-18,03:17:56.000,291,11016879,12525,0,1760757475,12988.656827289997,20.782879110003705,53345.54803464001 2025-10-18,03:17:57.000,291,11016816,12525,0,1760757476,12992.739031149998,18.9642035700017,53342.50165032001 2025-10-18,03:17:58.000,291,11016841,12445,0,1760757477,12997.87209936999,18.160602750002,53338.95918048001 2025-10-18,03:17:59.000,291,11016848,12605,0,1760757478,13003.638380729994,19.175677470004302,53335.42369776 2025-10-18,03:18:00.000,291,11016836,12805,0,1760757479,13009.175627550001,22.67909507999866,53332.05590592001 2025-10-18,03:18:01.000,291,11016846,12565,0,1760757480,13012.617881959995,29.02331208000396,53329.45669728 2025-10-18,03:18:02.000,291,11016837,12885,0,1760757481,13011.998141440003,37.55275937999977,53329.01650872001 2025-10-18,03:18:03.000,291,11016837,12645,0,1760757482,13006.52825771999,44.95434588000353,53331.32924544 2025-10-18,03:18:04.000,291,11016799,12565,0,1760757483,12998.02029819,47.999570040003164,53335.69619544001 2025-10-18,03:18:05.000,291,11016851,12645,0,1760757484,12991.155998299997,47.076134009999805,53340.14699088 2025-10-18,03:18:06.000,291,11016836,12605,0,1760757485,12986.494471780003,44.33402244000172,53343.968945520006 2025-10-18,03:18:07.000,291,11016835,12645,0,1760757486,12983.934673980002,41.507321310004045,53346.94545864 2025-10-18,03:18:08.000,291,11016894,12525,0,1760757487,12982.782764969998,39.322091009998985,53349.02063328001 2025-10-18,03:18:09.000,291,11016849,12725,0,1760757488,12982.18996969,37.66554546000407,53350.45998000001 2025-10-18,03:18:10.000,291,11016826,12765,0,1760757489,12981.859890499989,36.25571946000127,53351.59189344 2025-10-18,03:18:11.000,291,11016859,12805,0,1760757490,12981.550020239993,34.53573174000485,53352.70284552 2025-10-18,03:18:12.000,291,11016856,12885,0,1760757491,12981.516338690002,33.08361095999862,53353.576235520006 2025-10-18,03:18:13.000,291,11016816,13045,0,1760757492,12981.812736329994,32.21656797000469,53354.19110208001 2025-10-18,03:18:14.000,291,11016866,12365,0,1760757493,12982.14955183,31.800669299998845,53354.561419440004 2025-10-18,03:18:15.000,291,11016861,12845,0,1760757494,12982.405531609991,31.64558843999839,53354.82693 2025-10-18,03:18:16.000,291,11016828,12485,0,1760757495,12982.695192940002,31.603293660002237,53355.064492080004 2025-10-18,03:18:17.000,291,11016818,12565,0,1760757496,12982.829919139993,31.610342790001596,53355.21820872 2025-10-18,03:18:18.000,291,11016838,12565,0,1760757497,12982.998326889989,31.673784960003104,53355.37192536001 2025-10-18,03:18:19.000,291,11016820,12605,0,1760757498,12983.072426299994,31.7090306099999,53355.44179656001 2025-10-18,03:18:20.000,291,11016870,12605,0,1760757499,12983.15999832999,31.75132539000333,53355.567564720004 2025-10-18,03:18:21.000,291,11016891,12525,0,1760757500,12983.2071525,31.75132539000333,53355.65141016 2025-10-18,03:18:22.000,291,11016854,12645,0,1760757501,12983.294724529995,31.807718429998204,53355.70730712001 2025-10-18,03:18:23.000,291,11016881,12605,0,1760757502,12983.34187869999,31.842964080002275,53355.74922984001 2025-10-18,03:18:24.000,291,11016878,12525,0,1760757503,12983.38229655999,31.89230798999779,53355.82608816001 2025-10-18,03:18:25.000,291,11016898,12365,0,1760757504,12983.4092418,31.94870102999994,53355.91692072001 2025-10-18,03:18:26.000,291,11016893,12685,0,1760757505,12983.42945073,31.969848419998016,53355.9099336 2025-10-18,03:18:27.000,291,11016835,12845,0,1760757506,12983.42945073,32.033290589999524,53355.972817680005 2025-10-18,03:18:28.000,291,11016864,12725,0,1760757507,12983.46313227999,32.05443798000488,53356.05666312 2025-10-18,03:18:29.000,291,11016875,12885,0,1760757508,12983.44965966,32.068536240003596,53356.035701759996 2025-10-18,03:18:30.000,291,11016863,12645,0,1760757509,12983.517022759996,32.11083101999975,53356.14749568 2025-10-18,03:18:31.000,291,11016899,12485,0,1760757510,12983.50355013999,32.12492927999847,53356.189418400005 2025-10-18,03:18:32.000,291,11016908,12525,0,1760757511,12983.537231689996,32.17427319000126,53356.21037976001 2025-10-18,03:18:33.000,291,11016875,12525,0,1760757512,12983.577649549996,32.16017493000254,53356.259289600006 2025-10-18,03:18:34.000,291,11016848,12685,0,1760757513,12983.604594789991,32.18132232000062,53356.28723808 2025-10-18,03:18:35.000,291,11016888,12525,0,1760757514,12983.665221579991,32.202469709998695,53356.371083519996 2025-10-18,03:18:36.000,291,11016829,12605,0,1760757515,12983.658485269996,32.18837144999998,53356.34313504 2025-10-18,03:18:37.000,291,11016880,12725,0,1760757516,12983.665221579991,32.23771536000277,53356.37807064001 2025-10-18,03:18:38.000,291,11016854,12565,0,1760757517,12983.712375750001,32.21656797000469,53356.46191608 2025-10-18,03:18:39.000,291,11016867,12445,0,1760757518,12983.739320989996,32.18837144999998,53356.41999336001 2025-10-18,03:18:40.000,291,11016870,12525,0,1760757519,12983.773002540001,32.22361710000405,53356.45492896 2025-10-18,03:18:41.000,291,11016833,12645,0,1760757520,12983.793211470002,32.27296100999956,53356.5038388 2025-10-18,03:18:42.000,291,11016857,12525,0,1760757521,12983.813420400002,32.27296100999956,53356.56672288001 2025-10-18,03:18:43.000,291,11016849,12485,0,1760757522,12983.853838260002,32.21656797000469,53356.51781304001 2025-10-18,03:18:44.000,291,11016851,12725,0,1760757523,12983.874047190002,32.23771536000277,53356.54576152001 2025-10-18,03:18:45.000,291,11016863,12645,0,1760757524,12983.894256120002,32.195420579999336,53356.573710000004 2025-10-18,03:18:46.000,291,11016861,12605,0,1760757525,12983.887519809992,32.15312580000318,53356.6785168 2025-10-18,03:18:47.000,291,11016879,12445,0,1760757526,12983.847101949992,32.13902754000446,53356.69947816 2025-10-18,03:18:48.000,291,11016874,12605,0,1760757527,12983.860574569997,32.13197840999783,53356.68550392001 2025-10-18,03:18:49.000,291,11016866,12645,0,1760757528,12983.847101949992,32.13902754000446,53356.72043952 2025-10-18,03:18:50.000,291,11016857,12525,0,1760757529,12983.867310879992,32.09673276000103,53356.748388 2025-10-18,03:18:51.000,291,11016857,12445,0,1760757530,12983.887519809992,32.13197840999783,53356.79031072 2025-10-18,03:18:52.000,291,11016879,12405,0,1760757531,12983.887519809992,32.08968363000167,53356.78332360001 2025-10-18,03:18:53.000,291,11016852,12565,0,1760757532,12983.894256120002,32.11083101999975,53356.80428496001 2025-10-18,03:18:54.000,291,11016839,12565,0,1760757533,12983.914465050002,32.068536240003596,53356.83223344001 2025-10-18,03:18:55.000,291,11016855,12485,0,1760757534,12983.894256120002,32.06148711000424,53356.83922056 2025-10-18,03:18:56.000,291,11016907,12605,0,1760757535,12983.887519809992,32.04033971999888,53356.86716904 2025-10-18,03:18:57.000,291,11016821,12725,0,1760757536,12983.894256120002,32.05443798000488,53356.88114328001 2025-10-18,03:18:58.000,291,11016825,12445,0,1760757537,12983.887519809992,32.04738884999824,53356.874156159996 2025-10-18,03:18:59.000,291,11016823,12805,0,1760757538,12983.860574569997,32.04738884999824,53356.92306600001 2025-10-18,03:19:00.000,291,11016864,12445,0,1760757539,12983.887519809992,32.01214320000145,53356.90210464001 2025-10-18,03:19:01.000,291,11016840,12605,0,1760757540,12983.874047190002,32.04033971999888,53356.909091760004 2025-10-18,03:19:02.000,291,11016832,12725,0,1760757541,12983.894256120002,32.04033971999888,53356.92306600001 2025-10-18,03:19:03.000,291,11016831,13005,0,1760757542,12983.887519809992,32.082634500002314,53356.90210464001 2025-10-18,03:19:04.000,291,11016884,12645,0,1760757543,12983.894256120002,32.068536240003596,53357.01389856 2025-10-18,03:19:05.000,291,11016860,12645,0,1760757544,12983.874047190002,32.082634500002314,53357.027872800005 2025-10-18,03:19:06.000,291,11016889,12525,0,1760757545,12983.880783499997,32.11083101999975,53357.00691144 2025-10-18,03:19:07.000,291,11016880,12725,0,1760757546,12983.840365639997,32.08968363000167,53356.978962960005 2025-10-18,03:19:08.000,291,11016909,12605,0,1760757547,12983.860574569997,32.09673276000103,53356.95101448001 2025-10-18,03:19:09.000,291,11016877,12725,0,1760757548,12983.867310879992,32.13197840999783,53356.9580016 2025-10-18,03:19:10.000,291,11016912,12605,0,1760757549,12983.860574569997,32.13902754000446,53356.90210464001 2025-10-18,03:19:11.000,291,11016849,12445,0,1760757550,12983.867310879992,32.11083101999975,53356.930053120006 2025-10-18,03:19:12.000,291,11016846,12445,0,1760757551,12983.847101949992,32.09673276000103,53356.98595008 2025-10-18,03:19:13.000,291,11016914,12685,0,1760757552,12983.860574569997,32.12492927999847,53356.99992432001 2025-10-18,03:19:14.000,291,11016905,12445,0,1760757553,12983.894256120002,32.082634500002314,53356.978962960005 2025-10-18,03:19:15.000,291,11016878,12525,0,1760757554,12983.914465050002,32.075585370002955,53356.86716904 2025-10-18,03:19:16.000,291,11016906,12805,0,1760757555,12983.907728739992,32.10378189000039,53356.95101448001 2025-10-18,03:19:17.000,291,11016886,12565,0,1760757556,12983.833629330002,32.11788014999911,53357.01389856 2025-10-18,03:19:18.000,291,11016886,12565,0,1760757557,12983.853838260002,32.13902754000446,53357.00691144 2025-10-18,03:19:19.000,291,11016862,12725,0,1760757558,12983.820156709997,32.14607667000382,53357.041847039996 2025-10-18,03:19:20.000,291,11016918,12445,0,1760757559,12983.941410289997,32.13197840999783,53356.80428496001 2025-10-18,03:19:21.000,291,11016845,12365,0,1760757560,12983.840365639997,32.1672240600019,53356.90210464001 2025-10-18,03:19:22.000,291,11016902,12605,0,1760757561,12983.833629330002,32.15312580000318,53356.90210464001 2025-10-18,03:19:23.000,291,11016868,12845,0,1760757562,12983.779738849997,32.209518839998054,53357.041847039996 2025-10-18,03:19:24.000,291,11016872,12685,0,1760757563,12983.732584680001,32.23066623000341,53357.076782640004 2025-10-18,03:19:25.000,291,11016859,12525,0,1760757564,12983.739320989996,32.294108400004916,53356.9929372 2025-10-18,03:19:26.000,291,11016826,12565,0,1760757565,12983.752793610001,32.308206660003634,53357.027872800005 2025-10-18,03:19:27.000,291,11016894,12565,0,1760757566,12983.651748960001,32.35050143999979,53356.99992432001 2025-10-18,03:19:28.000,291,11016862,12805,0,1760757567,12983.57091324,32.33640318000107,53357.06979552001 2025-10-18,03:19:29.000,291,11016890,12725,0,1760757568,12983.537231689996,32.36459969999851,53357.041847039996 2025-10-18,03:19:30.000,291,11016860,12645,0,1760757569,12983.50355013999,32.39984535000258,53357.097744000006 2025-10-18,03:19:31.000,291,11016898,12805,0,1760757570,12983.46313227999,32.39279622000322,53357.041847039996 2025-10-18,03:19:32.000,291,11016830,12805,0,1760757571,12983.42271441999,32.435090999999375,53357.027872800005 2025-10-18,03:19:33.000,291,11016881,12565,0,1760757572,12983.415978109995,32.428041870000015,53357.05582128 2025-10-18,03:19:34.000,291,11016912,12525,0,1760757573,12983.32166976999,32.470336650003446,53357.027872800005 2025-10-18,03:19:35.000,291,11016882,12605,0,1760757574,12983.34187869999,32.484434910002165,53356.96498872 2025-10-18,03:19:36.000,291,11016871,12605,0,1760757575,12983.30146083999,32.49853317000088,53357.00691144 2025-10-18,03:19:37.000,291,11016803,12885,0,1760757576,12983.294724529995,32.49853317000088,53356.92306600001 2025-10-18,03:19:38.000,291,11016871,12445,0,1760757577,12983.254306669995,32.5126314299996,53356.89511752 2025-10-18,03:19:39.000,291,11016897,12805,0,1760757578,12983.26104297999,32.52672968999832,53356.94402736 2025-10-18,03:19:40.000,291,11016875,12445,0,1760757579,12983.254306669995,32.540827950004314,53356.90210464001 2025-10-18,03:19:41.000,291,11016875,12605,0,1760757580,12983.24757036,32.54787708000367,53356.90210464001 2025-10-18,03:19:42.000,291,11016861,12685,0,1760757581,12983.274515599995,32.56902447000175,53356.930053120006 2025-10-18,03:19:43.000,291,11016899,12565,0,1760757582,12983.2071525,32.56197534000239,53356.92306600001 2025-10-18,03:19:44.000,291,11016855,12565,0,1760757583,12983.22062511999,32.611319249997905,53356.95101448001 2025-10-18,03:19:45.000,291,11016883,12525,0,1760757584,12983.22062511999,32.63951577000262,53356.89511752 2025-10-18,03:19:46.000,291,11016850,12645,0,1760757585,12983.2071525,32.6254175100039,53356.8881304 2025-10-18,03:19:47.000,291,11016856,12485,0,1760757586,12983.22062511999,32.660663160000695,53356.8881304 2025-10-18,03:19:48.000,291,11016890,12445,0,1760757587,12983.193679879994,32.67476141999941,53356.95101448001 2025-10-18,03:19:49.000,291,11016888,12485,0,1760757588,12983.213888809994,32.717056200002844,53356.97197584001 2025-10-18,03:19:50.000,291,11016886,12485,0,1760757589,12983.20041618999,32.759350979999,53356.94402736 2025-10-18,03:19:51.000,291,11016839,12485,0,1760757590,12983.213888809994,32.76640010999836,53357.00691144 2025-10-18,03:19:52.000,291,11016909,12645,0,1760757591,12983.24757036,32.850989669997944,53356.9929372 2025-10-18,03:19:53.000,291,11016875,12605,0,1760757592,12983.26104297999,32.90738271000009,53356.96498872 2025-10-18,03:19:54.000,291,11016893,12605,0,1760757593,12983.28125190999,32.942628360004164,53356.96498872 2025-10-18,03:19:55.000,291,11016850,12445,0,1760757594,12983.314933459995,32.9708248800016,53356.9929372 2025-10-18,03:19:56.000,291,11016857,12445,0,1760757595,12983.32840608,33.02721792000375,53356.9580016 2025-10-18,03:19:57.000,291,11016865,12445,0,1760757596,12983.314933459995,33.076561829999264,53356.978962960005 2025-10-18,03:19:58.000,291,11016854,12685,0,1760757597,12983.38903287,33.062463570000546,53356.98595008 2025-10-18,03:19:59.000,291,11016881,12685,0,1760757598,12983.44965966,33.125905740002054,53357.03485992 2025-10-18,03:20:00.000,291,11016851,12365,0,1760757599,12983.44292334999,33.14000400000077,53356.978962960005 2025-10-18,03:20:01.000,291,11016851,12605,0,1760757600,12983.48334120999,33.1822987800042,53357.03485992 2025-10-18,03:20:02.000,291,11016865,12805,0,1760757601,12983.53049538,33.238691819999076,53357.027872800005 2025-10-18,03:20:03.000,291,11016838,12605,0,1760757602,12983.55070431,33.25983921000443,53357.0628084 2025-10-18,03:20:04.000,291,11016885,12445,0,1760757603,12983.564176929991,33.26688834000379,53357.0628084 2025-10-18,03:20:05.000,291,11016844,12565,0,1760757604,12983.597858479996,33.28098660000251,53357.03485992 2025-10-18,03:20:06.000,291,11016853,12645,0,1760757605,12983.6113311,33.344428770004015,53357.097744000006 2025-10-18,03:20:07.000,291,11016888,12685,0,1760757606,12983.6113311,33.40082180999889,53357.10473112 2025-10-18,03:20:08.000,291,11016878,12845,0,1760757607,12983.63154003,33.45016572000168,53357.195563680005 2025-10-18,03:20:09.000,291,11016850,12845,0,1760757608,12983.645012649991,33.464263980000396,53357.18158944 2025-10-18,03:20:10.000,291,11016834,12525,0,1760757609,12983.678694199996,33.534755280001264,53357.18857656001 2025-10-18,03:20:11.000,291,11016794,12565,0,1760757610,12983.712375750001,33.577050060004694,53357.265434880006 2025-10-18,03:20:12.000,291,11016867,12485,0,1760757611,12983.719112059996,33.59114832000341,53357.23049928 2025-10-18,03:20:13.000,291,11016812,12845,0,1760757612,12983.752793610001,33.654590489997645,53357.30037048 2025-10-18,03:20:14.000,291,11016844,12525,0,1760757613,12983.766266229992,33.68278701000236,53357.32133184 2025-10-18,03:20:15.000,291,11016902,12685,0,1760757614,12983.806684089992,33.753278310003225,53357.314344720005 2025-10-18,03:20:16.000,291,11016829,12565,0,1760757615,12983.826893019992,33.78147483000066,53357.33530608001 2025-10-18,03:20:17.000,291,11016802,12445,0,1760757616,12983.921201359997,33.7744257000013,53357.37024168 2025-10-18,03:20:18.000,291,11016826,12965,0,1760757617,12983.954882910002,33.83081874000345,53357.412164400004 2025-10-18,03:20:19.000,291,11016871,12845,0,1760757618,12984.002037079998,33.83081874000345,53357.461074240004 2025-10-18,03:20:20.000,291,11016817,12565,0,1760757619,12984.049191249993,33.85901526000089,53357.461074240004 2025-10-18,03:20:21.000,291,11016756,12725,0,1760757620,12984.116554349988,33.936555690001114,53357.5169712 2025-10-18,03:20:22.000,291,11016856,12605,0,1760757621,12984.150235899993,33.929506560001755,53357.5868424 2025-10-18,03:20:23.000,291,11016801,12565,0,1760757622,12984.217598999989,33.95065394999983,53357.56588104 2025-10-18,03:20:24.000,291,11016862,12445,0,1760757623,12984.264753169999,33.95065394999983,53357.628765120004 2025-10-18,03:20:25.000,291,11016796,12645,0,1760757624,12984.291698409994,33.96475220999855,53357.6567136 2025-10-18,03:20:26.000,291,11016859,12605,0,1760757625,12984.311907339994,33.99294873000326,53357.69164920001 2025-10-18,03:20:27.000,291,11016801,12765,0,1760757626,12984.305171029999,33.99999786000262,53357.698636320005 2025-10-18,03:20:28.000,291,11016795,12485,0,1760757627,12984.305171029999,34.01409612000134,53357.7265848 2025-10-18,03:20:29.000,291,11016848,12445,0,1760757628,12984.37927043999,33.978850470004545,53357.73357192 2025-10-18,03:20:30.000,291,11016806,12605,0,1760757629,12984.372534129994,33.99294873000326,53357.76152040001 2025-10-18,03:20:31.000,291,11016806,12725,0,1760757630,12984.39947936999,33.99294873000326,53357.866327200005 2025-10-18,03:20:32.000,291,11016759,12605,0,1760757631,12984.40621568,33.99294873000326,53357.81043024001 2025-10-18,03:20:33.000,291,11016787,12685,0,1760757632,12984.41968829999,33.97180133999791,53357.85235296 2025-10-18,03:20:34.000,291,11016833,12605,0,1760757633,12984.453369849994,33.94360482000047,53357.88728856001 2025-10-18,03:20:35.000,291,11016823,12525,0,1760757634,12984.46010615999,33.929506560001755,53357.936198400006 2025-10-18,03:20:36.000,291,11016813,12685,0,1760757635,12984.46684247,33.936555690001114,53357.971134 2025-10-18,03:20:37.000,291,11016796,12565,0,1760757636,12984.48031508999,33.95065394999983,53358.01305672 2025-10-18,03:20:38.000,291,11016798,12685,0,1760757637,12984.48031508999,33.91540830000304,53358.06196656 2025-10-18,03:20:39.000,291,11016813,12525,0,1760757638,12984.50052401999,33.887211779998324,53358.08991504 2025-10-18,03:20:40.000,291,11016812,12485,0,1760757639,12984.52073294999,33.85901526000089,53358.06196656 2025-10-18,03:20:41.000,291,11016765,12725,0,1760757640,12984.554414499995,33.922457430002396,53358.06895368 2025-10-18,03:20:42.000,291,11016765,12605,0,1760757641,12984.54094187999,33.90131004000432,53358.103889280006 2025-10-18,03:20:43.000,291,11016798,12725,0,1760757642,12984.554414499995,33.96475220999855,53358.08991504 2025-10-18,03:20:44.000,291,11016780,12405,0,1760757643,12984.56788712,33.91540830000304,53358.12485064001 2025-10-18,03:20:45.000,291,11016803,12725,0,1760757644,12984.68240438999,33.922457430002396,53358.131837760004 2025-10-18,03:20:46.000,291,11016835,12725,0,1760757645,12984.62851391,33.936555690001114,53358.1108764 2025-10-18,03:20:47.000,291,11016805,13045,0,1760757646,12984.62177759999,33.978850470004545,53358.26459304001 2025-10-18,03:20:48.000,291,11016813,12885,0,1760757647,12984.64198652999,33.985899600003904,53358.23664456 2025-10-18,03:20:49.000,291,11016850,12605,0,1760757648,12984.60830498,33.99999786000262,53358.27856728 2025-10-18,03:20:50.000,291,11016790,12765,0,1760757649,12984.615041289995,34.09163655000157,53358.29254152001 2025-10-18,03:20:51.000,291,11016809,12725,0,1760757650,12984.62177759999,34.05639090000477,53358.2855544 2025-10-18,03:20:52.000,291,11016769,12645,0,1760757651,12984.64198652999,34.07753829000285,53358.34145136001 2025-10-18,03:20:53.000,291,11016793,12605,0,1760757652,12984.64198652999,34.098685680000926,53358.43228392001 2025-10-18,03:20:54.000,291,11016866,12605,0,1760757653,12984.60156866999,34.049341769998136,53358.40433544 2025-10-18,03:20:55.000,291,11016777,12485,0,1760757654,12984.66219545999,34.049341769998136,53358.36241272001 2025-10-18,03:20:56.000,291,11016778,12645,0,1760757655,12984.695877009995,34.049341769998136,53358.369399840005 2025-10-18,03:20:57.000,291,11016826,12685,0,1760757656,12984.64872284,34.049341769998136,53358.48119376001 2025-10-18,03:20:58.000,291,11016824,12605,0,1760757657,12984.675668079995,33.99294873000326,53358.495168 2025-10-18,03:20:59.000,291,11016787,12805,0,1760757658,12984.68240438999,33.978850470004545,53358.51612936 2025-10-18,03:21:00.000,291,11016796,12685,0,1760757659,12984.70934963,33.96475220999855,53358.537090720005 2025-10-18,03:21:01.000,291,11016823,12685,0,1760757660,12984.72282224999,33.95065394999983,53358.59298768 2025-10-18,03:21:02.000,291,11016831,12805,0,1760757661,12984.70261331999,33.922457430002396,53358.537090720005 2025-10-18,03:21:03.000,291,11016809,12605,0,1760757662,12984.72955856,33.873113519999606,53358.64189752 2025-10-18,03:21:04.000,291,11016808,12805,0,1760757663,12984.76997642,33.86606439000025,53358.69779448001 2025-10-18,03:21:05.000,291,11016815,12805,0,1760757664,12984.796921659996,33.86606439000025,53358.67683312001 2025-10-18,03:21:06.000,291,11016832,12685,0,1760757665,12984.783449039991,33.85901526000089,53358.655871760006 2025-10-18,03:21:07.000,291,11016852,12645,0,1760757666,12984.81039428,33.89426090999768,53358.64189752 2025-10-18,03:21:08.000,291,11016838,12805,0,1760757667,12984.844075829991,33.82376961000409,53358.66285888 2025-10-18,03:21:09.000,291,11016893,12605,0,1760757668,12984.844075829991,33.8096713499981,53358.62792328001 2025-10-18,03:21:10.000,291,11016794,12725,0,1760757669,12984.783449039991,33.84491700000217,53358.68382024 2025-10-18,03:21:11.000,291,11016840,12645,0,1760757670,12984.756503799996,33.873113519999606,53358.7397172 2025-10-18,03:21:12.000,291,11016855,12685,0,1760757671,12984.803657969991,33.85901526000089,53358.72574296001 2025-10-18,03:21:13.000,291,11016776,12685,0,1760757672,12984.81039428,33.83081874000345,53358.76067856 2025-10-18,03:21:14.000,291,11016850,12445,0,1760757673,12984.81039428,33.887211779998324,53358.872472480005 2025-10-18,03:21:15.000,291,11016783,12525,0,1760757674,12984.884493689991,33.85196613000153,53358.71875584 2025-10-18,03:21:16.000,291,11016795,12605,0,1760757675,12984.931647860001,33.873113519999606,53358.71176872 2025-10-18,03:21:17.000,291,11016829,12365,0,1760757676,12984.884493689991,33.85196613000153,53358.823562640006 2025-10-18,03:21:18.000,291,11016796,12685,0,1760757677,12984.891230000001,33.90835917000368,53358.942343680006 2025-10-18,03:21:19.000,291,11016863,12565,0,1760757678,12984.897966309996,33.922457430002396,53358.92836944 2025-10-18,03:21:20.000,291,11016831,12645,0,1760757679,12984.951856790001,33.90131004000432,53358.90740808 2025-10-18,03:21:21.000,291,11016797,12885,0,1760757680,12984.985538339992,33.922457430002396,53358.970292160004 2025-10-18,03:21:22.000,291,11016827,12605,0,1760757681,12984.999010959997,33.922457430002396,53358.98426640001 2025-10-18,03:21:23.000,291,11016819,12565,0,1760757682,12985.039428819997,33.91540830000304,53359.0541376 2025-10-18,03:21:24.000,291,11016913,12645,0,1760757683,12985.052901440002,33.887211779998324,53359.13099592001 2025-10-18,03:21:25.000,291,11016812,12445,0,1760757684,12985.086582989992,33.89426090999768,53359.17990576001 2025-10-18,03:21:26.000,291,11016788,12445,0,1760757685,12985.120264539997,33.887211779998324,53359.21484136 2025-10-18,03:21:27.000,291,11016843,12645,0,1760757686,12985.140473469997,33.85901526000089,53359.17291864 2025-10-18,03:21:28.000,291,11016794,12725,0,1760757687,12985.201100259997,33.83786787000281,53359.24278984 2025-10-18,03:21:29.000,291,11016828,12605,0,1760757688,12985.214572880002,33.873113519999606,53359.19388 2025-10-18,03:21:30.000,291,11016874,12525,0,1760757689,12985.228045499993,33.880162649998965,53359.277725440006 2025-10-18,03:21:31.000,291,11016824,12565,0,1760757690,12985.268463359993,33.85901526000089,53359.326635280006 2025-10-18,03:21:32.000,291,11016851,12565,0,1760757691,12985.288672289993,33.80262221999874,53359.34060952 2025-10-18,03:21:33.000,291,11016855,12565,0,1760757692,12985.261727049998,33.83081874000345,53359.38951936 2025-10-18,03:21:34.000,291,11016801,12685,0,1760757693,12985.376244319988,33.83081874000345,53359.38253224 2025-10-18,03:21:35.000,291,11016817,12605,0,1760757694,12985.349299079993,33.83081874000345,53359.39650648001 2025-10-18,03:21:36.000,291,11016811,12645,0,1760757695,12985.382980629998,33.82376961000409,53359.473364800004 2025-10-18,03:21:37.000,291,11016880,12565,0,1760757696,12985.403189559998,33.83786787000281,53359.46637768001 2025-10-18,03:21:38.000,291,11016877,12805,0,1760757697,12985.443607419998,33.84491700000217,53359.52227464 2025-10-18,03:21:39.000,291,11016813,12565,0,1760757698,12985.457080039989,33.82376961000409,53359.5083004 2025-10-18,03:21:40.000,291,11016839,12685,0,1760757699,12985.436871109989,33.873113519999606,53359.58515872001 2025-10-18,03:21:41.000,291,11016846,12645,0,1760757700,12985.470552659994,33.83786787000281,53359.592145840004 2025-10-18,03:21:42.000,291,11016827,12605,0,1760757701,12985.497497899989,33.8096713499981,53359.613107200006 2025-10-18,03:21:43.000,291,11016884,12645,0,1760757702,12985.517706829989,33.80262221999874,53359.641055680004 2025-10-18,03:21:44.000,291,11016837,12725,0,1760757703,12985.524443139999,33.83081874000345,53359.72490112 2025-10-18,03:21:45.000,291,11016843,12765,0,1760757704,12985.571597309994,33.85901526000089,53359.72490112 2025-10-18,03:21:46.000,291,11016871,12725,0,1760757705,12985.564860999999,33.83786787000281,53359.73188824001 2025-10-18,03:21:47.000,291,11016793,12605,0,1760757706,12985.544652069999,33.85901526000089,53359.77381096001 2025-10-18,03:21:48.000,291,11016847,12565,0,1760757707,12985.571597309994,33.86606439000025,53359.77381096001 2025-10-18,03:21:49.000,291,11016774,12645,0,1760757708,12985.61875147999,33.873113519999606,53359.79477232 2025-10-18,03:21:50.000,291,11016877,12725,0,1760757709,12985.64569672,33.89426090999768,53359.85066928001 2025-10-18,03:21:51.000,291,11016800,12685,0,1760757710,12985.63896040999,33.89426090999768,53359.89957912001 2025-10-18,03:21:52.000,291,11016834,12725,0,1760757711,12985.70632351,33.90835917000368,53359.91355336 2025-10-18,03:21:53.000,291,11016868,12765,0,1760757712,12985.69958719999,33.91540830000304,53359.93451472 2025-10-18,03:21:54.000,291,11016792,12685,0,1760757713,12985.7669503,33.90131004000432,53359.99041168001 2025-10-18,03:21:55.000,291,11016834,12445,0,1760757714,12985.753477679995,33.90835917000368,53359.997398800006 2025-10-18,03:21:56.000,291,11016827,12605,0,1760757715,12985.814104469995,33.929506560001755,53360.07425712 2025-10-18,03:21:57.000,291,11016820,12565,0,1760757716,12985.80063184999,33.922457430002396,53360.06727000001 2025-10-18,03:21:58.000,291,11016884,12805,0,1760757717,12985.854522329995,33.922457430002396,53360.144128320004 2025-10-18,03:21:59.000,291,11016811,12685,0,1760757718,12985.86799495,33.90835917000368,53360.13714120001 2025-10-18,03:22:00.000,291,11016863,12645,0,1760757719,12985.86799495,33.89426090999768,53360.1720768 2025-10-18,03:22:01.000,291,11016840,12485,0,1760757720,12985.92862174,33.90835917000368,53360.20002528 2025-10-18,03:22:02.000,291,11016864,12765,0,1760757721,12985.90841281,33.86606439000025,53360.27688360001 2025-10-18,03:22:03.000,291,11016835,12685,0,1760757722,12985.98251221999,33.85196613000153,53360.332780560006 2025-10-18,03:22:04.000,291,11016835,12645,0,1760757723,12986.002721149991,33.83081874000345,53360.37470328001 2025-10-18,03:22:05.000,291,11016846,12805,0,1760757724,12985.975775909996,33.80262221999874,53360.33976768 2025-10-18,03:22:06.000,291,11016836,12605,0,1760757725,12985.995984839996,33.82376961000409,53360.381690400005 2025-10-18,03:22:07.000,291,11016853,12845,0,1760757726,12986.022930079991,33.76737657000194,53360.416626 2025-10-18,03:22:08.000,291,11016895,12605,0,1760757727,12986.022930079991,33.79557308999938,53360.42361312001 2025-10-18,03:22:09.000,291,11016833,12605,0,1760757728,12986.076820559996,33.78147483000066,53360.47252296001 2025-10-18,03:22:10.000,291,11016841,12965,0,1760757729,12986.130711040001,33.79557308999938,53360.50745856 2025-10-18,03:22:11.000,291,11016851,12645,0,1760757730,12986.123974729991,33.760327440002584,53360.4864972 2025-10-18,03:22:12.000,291,11016813,12565,0,1760757731,12986.204810449992,33.710983529999794,53360.57034264001 2025-10-18,03:22:13.000,291,11016869,12605,0,1760757732,12986.204810449992,33.710983529999794,53360.57732976 2025-10-18,03:22:14.000,291,11016794,12805,0,1760757733,12986.272173550002,33.710983529999794,53360.60527824 2025-10-18,03:22:15.000,291,11016874,12645,0,1760757734,12986.319327719997,33.675737880003,53360.65418808 2025-10-18,03:22:16.000,291,11016824,12765,0,1760757735,12986.373218200002,33.71803265999915,53360.717072160005 2025-10-18,03:22:17.000,291,11016864,12645,0,1760757736,12986.427108679993,33.696885270001076,53360.74502064 2025-10-18,03:22:18.000,291,11016875,12445,0,1760757737,12986.413636060002,33.73213091999787,53360.7310464 2025-10-18,03:22:19.000,291,11016806,12445,0,1760757738,12986.440581299998,33.66868875000364,53360.80790472001 2025-10-18,03:22:20.000,291,11016873,12805,0,1760757739,12986.494471780003,33.746229180003866,53360.80790472001 2025-10-18,03:22:21.000,291,11016879,12845,0,1760757740,12986.534889639988,33.72508178999851,53360.85681456001 2025-10-18,03:22:22.000,291,11016859,12685,0,1760757741,12986.548362259993,33.753278310003225,53360.84982744 2025-10-18,03:22:23.000,291,11016889,12605,0,1760757742,12986.595516429988,33.78147483000066,53360.8707888 2025-10-18,03:22:24.000,291,11016796,12565,0,1760757743,12986.642670599998,33.78852396000002,53360.8707888 2025-10-18,03:22:25.000,291,11016869,12805,0,1760757744,12986.662879529998,33.85196613000153,53361.003544080006 2025-10-18,03:22:26.000,291,11016875,12605,0,1760757745,12986.703297389999,33.84491700000217,53360.954634240006 2025-10-18,03:22:27.000,291,11016854,12725,0,1760757746,12986.743715249999,33.81672048000473,53360.96162136 2025-10-18,03:22:28.000,291,11016861,12645,0,1760757747,12986.743715249999,33.85196613000153,53360.97559560001 2025-10-18,03:22:29.000,291,11016844,12685,0,1760757748,12986.770660489994,33.86606439000025,53361.03847968 2025-10-18,03:22:30.000,291,11016883,12565,0,1760757749,12986.85823251999,33.873113519999606,53361.0804024 2025-10-18,03:22:31.000,291,11016871,12645,0,1760757750,12986.86496883,33.84491700000217,53361.07341528001 2025-10-18,03:22:32.000,291,11016827,12925,0,1760757751,12986.912122999995,33.887211779998324,53361.150273600004 2025-10-18,03:22:33.000,291,11016857,12605,0,1760757752,12986.932331929995,33.84491700000217,53361.14328648001 2025-10-18,03:22:34.000,291,11016793,12565,0,1760757753,12986.97948609999,33.84491700000217,53361.101363760004 2025-10-18,03:22:35.000,291,11016884,12605,0,1760757754,12986.95927716999,33.82376961000409,53361.14328648001 2025-10-18,03:22:36.000,291,11016795,12805,0,1760757755,12987.00643134,33.80262221999874,53361.21315768001 2025-10-18,03:22:37.000,291,11016821,12725,0,1760757756,12987.02664027,33.753278310003225,53361.21315768001 2025-10-18,03:22:38.000,291,11016827,12605,0,1760757757,12987.094003369995,33.72508178999851,53361.24809328 2025-10-18,03:22:39.000,291,11016819,12605,0,1760757758,12987.10747599,33.68983614000172,53361.26206752001 2025-10-18,03:22:40.000,291,11016874,12405,0,1760757759,12987.094003369995,33.654590489997645,53361.26206752001 2025-10-18,03:22:41.000,291,11016806,12645,0,1760757760,12987.16136646999,33.62639397000021,53361.317964480004 2025-10-18,03:22:42.000,291,11016822,12645,0,1760757761,12987.154630159996,33.59819745000277,53361.317964480004 2025-10-18,03:22:43.000,291,11016864,12605,0,1760757762,12987.215256949996,33.59114832000341,53361.387835680005 2025-10-18,03:22:44.000,291,11016825,12965,0,1760757763,12987.275883739996,33.534755280001264,53361.3249516 2025-10-18,03:22:45.000,291,11016871,12645,0,1760757764,12987.26914743,33.534755280001264,53361.40180992 2025-10-18,03:22:46.000,291,11016814,12485,0,1760757765,12987.282620049991,33.471313109999755,53361.44373264 2025-10-18,03:22:47.000,291,11016797,12525,0,1760757766,12987.323037909991,33.45016572000168,53361.3948228 2025-10-18,03:22:48.000,291,11016842,12525,0,1760757767,12987.370192080001,33.41492007000488,53361.42975840001 2025-10-18,03:22:49.000,291,11016843,12885,0,1760757768,12987.363455769992,33.38672355000017,53361.42975840001 2025-10-18,03:22:50.000,291,11016842,12565,0,1760757769,12987.370192080001,33.32328137999866,53361.47866824001 2025-10-18,03:22:51.000,291,11016832,12685,0,1760757770,12987.397137319997,33.351477900003374,53361.485655360004 2025-10-18,03:22:52.000,291,11016850,12805,0,1760757771,12987.403873629992,33.337379640004656,53361.47168112 2025-10-18,03:22:53.000,291,11016844,12725,0,1760757772,12987.451027800002,33.30918311999994,53361.506616720006 2025-10-18,03:22:54.000,291,11016853,12805,0,1760757773,12987.471236730002,33.27393747000315,53361.49962960001 2025-10-18,03:22:55.000,291,11016842,12565,0,1760757774,12987.504918279992,33.28098660000251,53361.5695008 2025-10-18,03:22:56.000,291,11016836,12565,0,1760757775,12987.471236730002,33.26688834000379,53361.506616720006 2025-10-18,03:22:57.000,291,11016819,12685,0,1760757776,12987.491445660002,33.252790079997794,53361.555526560005 2025-10-18,03:22:58.000,291,11016838,12605,0,1760757777,12987.504918279992,33.245740949998435,53361.54155232 2025-10-18,03:22:59.000,291,11016810,12725,0,1760757778,12987.477973039997,33.21049530000164,53361.56251368 2025-10-18,03:23:00.000,291,11016826,12565,0,1760757779,12987.484709349992,33.16115138999885,53361.56251368 2025-10-18,03:23:01.000,291,11016828,12605,0,1760757780,12987.484709349992,33.118856610002695,53361.56251368 2025-10-18,03:23:02.000,291,11016836,12845,0,1760757781,12987.538599829997,33.104758350003976,53361.54853944001 2025-10-18,03:23:03.000,291,11016837,12565,0,1760757782,12987.518390899997,33.104758350003976,53361.52059096 2025-10-18,03:23:04.000,291,11016811,12725,0,1760757783,12987.545336139992,33.069512699999905,53361.52059096 2025-10-18,03:23:05.000,291,11016857,12685,0,1760757784,12987.545336139992,33.04836531000183,53361.52757808001 2025-10-18,03:23:06.000,291,11016814,12445,0,1760757785,12987.538599829997,32.99902139999904,53361.485655360004 2025-10-18,03:23:07.000,291,11016831,12605,0,1760757786,12987.552072450002,32.9708248800016,53361.457706880006 2025-10-18,03:23:08.000,291,11016835,12605,0,1760757787,12987.572281380002,32.99902139999904,53361.56251368 2025-10-18,03:23:09.000,291,11016830,12725,0,1760757788,12987.585753999992,32.94967749000352,53361.485655360004 2025-10-18,03:23:10.000,291,11016839,12725,0,1760757789,12987.585753999992,32.95672662000288,53361.464694 2025-10-18,03:23:11.000,291,11016923,12485,0,1760757790,12987.592490310002,32.91443183999945,53361.47168112 2025-10-18,03:23:12.000,291,11016832,12645,0,1760757791,12987.599226619997,32.942628360004164,53361.464694 2025-10-18,03:23:13.000,291,11016824,12525,0,1760757792,12987.599226619997,32.91443183999945,53361.49264248 2025-10-18,03:23:14.000,291,11016822,12925,0,1760757793,12987.599226619997,32.90033358000073,53361.464694 2025-10-18,03:23:15.000,291,11016873,12725,0,1760757794,12987.592490310002,32.886235320002015,53361.49962960001 2025-10-18,03:23:16.000,291,11016859,12685,0,1760757795,12987.585753999992,32.86508793000394,53361.42277128 2025-10-18,03:23:17.000,291,11016867,12485,0,1760757796,12987.585753999992,32.879186190002656,53361.42975840001 2025-10-18,03:23:18.000,291,11016866,12565,0,1760757797,12987.599226619997,32.8721370600033,53361.40879704001 2025-10-18,03:23:19.000,291,11016839,12525,0,1760757798,12987.565545069992,32.8721370600033,53361.40180992 2025-10-18,03:23:20.000,291,11016869,12605,0,1760757799,12987.552072450002,32.836891409999225,53361.37386144 2025-10-18,03:23:21.000,291,11016883,12685,0,1760757800,12987.531863520002,32.85803880000458,53361.34591296 2025-10-18,03:23:22.000,291,11016829,12605,0,1760757801,12987.498181969997,32.82279315000051,53361.31097736001 2025-10-18,03:23:23.000,291,11016867,12645,0,1760757802,12987.471236730002,32.879186190002656,53361.317964480004 2025-10-18,03:23:24.000,291,11016837,12725,0,1760757803,12987.464500419992,32.86508793000394,53361.33193872001 2025-10-18,03:23:25.000,291,11016812,12685,0,1760757804,12987.370192080001,32.82279315000051,53361.27604176 2025-10-18,03:23:26.000,291,11016834,12765,0,1760757805,12987.397137319997,32.80869489000179,53361.220144800005 2025-10-18,03:23:27.000,291,11016888,12645,0,1760757806,12987.323037909991,32.836891409999225,53361.23411904 2025-10-18,03:23:28.000,291,11016883,12725,0,1760757807,12987.282620049991,32.81574402000115,53361.171234960006 2025-10-18,03:23:29.000,291,11016849,12605,0,1760757808,12987.309565290001,32.78049837000435,53361.13629936 2025-10-18,03:23:30.000,291,11016853,12605,0,1760757809,12987.242202189991,32.81574402000115,53361.171234960006 2025-10-18,03:23:31.000,291,11016834,12685,0,1760757810,12987.22872957,32.77344923999772,53361.10835088 2025-10-18,03:23:32.000,291,11016816,12765,0,1760757811,12987.20852064,32.73115446000156,53361.10835088 2025-10-18,03:23:33.000,291,11016856,12725,0,1760757812,12987.174839089996,32.73820359000092,53361.11533800001 2025-10-18,03:23:34.000,291,11016821,12605,0,1760757813,12987.18157539999,32.73115446000156,53361.10835088 2025-10-18,03:23:35.000,291,11016861,12605,0,1760757814,12987.114212299995,32.69590881000477,53361.05944104 2025-10-18,03:23:36.000,291,11016873,12605,0,1760757815,12987.10073967999,32.667712290000054,53361.0105312 2025-10-18,03:23:37.000,291,11016861,12725,0,1760757816,12987.033376579995,32.63951577000262,53361.003544080006 2025-10-18,03:23:38.000,291,11016847,12645,0,1760757817,12986.98622241,32.63951577000262,53360.97559560001 2025-10-18,03:23:39.000,291,11016835,12605,0,1760757818,12986.93906823999,32.56197534000239,53360.89175016 2025-10-18,03:23:40.000,291,11016827,12885,0,1760757819,12986.87844144999,32.57607360000111,53360.94066 2025-10-18,03:23:41.000,291,11016897,12525,0,1760757820,12986.851496209994,32.51968055999896,53360.92668576001 2025-10-18,03:23:42.000,291,11016857,12645,0,1760757821,12986.790869419994,32.49853317000088,53360.91271152 2025-10-18,03:23:43.000,291,11016895,12725,0,1760757822,12986.716770009989,32.50558230000024,53360.82886608001 2025-10-18,03:23:44.000,291,11016863,12445,0,1760757823,12986.689824769994,32.46328752000409,53360.80790472001 2025-10-18,03:23:45.000,291,11016844,12605,0,1760757824,12986.649406909994,32.45623839000473,53360.77296912 2025-10-18,03:23:46.000,291,11016823,12685,0,1760757825,12986.622461669998,32.420992740000656,53360.765982000004 2025-10-18,03:23:47.000,291,11016846,12645,0,1760757826,12986.595516429988,32.36459969999851,53360.71008504001 2025-10-18,03:23:48.000,291,11016821,12685,0,1760757827,12986.541625949998,32.371648829997866,53360.717072160005 2025-10-18,03:23:49.000,291,11016827,12605,0,1760757828,12986.582043809998,32.35755056999915,53360.619252480006 2025-10-18,03:23:50.000,291,11016865,12485,0,1760757829,12986.514680709988,32.33640318000107,53360.58431688 2025-10-18,03:23:51.000,291,11016815,12645,0,1760757830,12986.501208089998,32.32230492000235,53360.57732976 2025-10-18,03:23:52.000,291,11016886,12805,0,1760757831,12986.487735469993,32.28705926999828,53360.56335552 2025-10-18,03:23:53.000,291,11016854,12525,0,1760757832,12986.474262850003,32.2659118800002,53360.53540704 2025-10-18,03:23:54.000,291,11016837,12565,0,1760757833,12986.467526539993,32.308206660003634,53360.53540704 2025-10-18,03:23:55.000,291,11016862,12765,0,1760757834,12986.433844990002,32.2659118800002,53360.54239416001 2025-10-18,03:23:56.000,291,11016847,12805,0,1760757835,12986.420372369997,32.244764490002126,53360.45854872 2025-10-18,03:23:57.000,291,11016872,12845,0,1760757836,12986.373218200002,32.23771536000277,53360.49348432001 2025-10-18,03:23:58.000,291,11016818,12885,0,1760757837,12986.386690819993,32.23066623000341,53360.47252296001 2025-10-18,03:23:59.000,291,11016843,12685,0,1760757838,12986.413636060002,32.22361710000405,53360.430600240004 2025-10-18,03:24:00.000,291,11016844,12805,0,1760757839,12986.440581299998,32.209518839998054,53360.416626 2025-10-18,03:24:01.000,291,11016804,12805,0,1760757840,12986.420372369997,32.23771536000277,53360.36072904 2025-10-18,03:24:02.000,291,11016844,12645,0,1760757841,12986.454053920002,32.258862750000844,53360.29085784 2025-10-18,03:24:03.000,291,11016887,12725,0,1760757842,12986.480999159998,32.21656797000469,53360.311819200004 2025-10-18,03:24:04.000,291,11016906,12605,0,1760757843,12986.480999159998,32.251813620001485,53360.262909360004 2025-10-18,03:24:05.000,291,11016816,12885,0,1760757844,12986.494471780003,32.2659118800002,53360.30483208001 2025-10-18,03:24:06.000,291,11016879,12965,0,1760757845,12986.433844990002,32.28001013999892,53360.283870720006 2025-10-18,03:24:07.000,291,11016839,12565,0,1760757846,12986.440581299998,32.301157530004275,53360.29784496 2025-10-18,03:24:08.000,291,11016851,12765,0,1760757847,12986.460790229998,32.301157530004275,53360.27688360001 2025-10-18,03:24:09.000,291,11016828,12605,0,1760757848,12986.487735469993,32.33640318000107,53360.213999520005 2025-10-18,03:24:10.000,291,11016816,12285,0,1760757849,12986.467526539993,32.251813620001485,53360.241948 2025-10-18,03:24:11.000,291,11016867,12725,0,1760757850,12986.474262850003,32.28705926999828,53360.27688360001 2025-10-18,03:24:12.000,291,11016811,12565,0,1760757851,12986.474262850003,32.33640318000107,53360.24893512 2025-10-18,03:24:13.000,291,11016825,12845,0,1760757852,12986.501208089998,32.301157530004275,53360.17906392 2025-10-18,03:24:14.000,291,11016846,12725,0,1760757853,12986.521417019998,32.258862750000844,53360.18605104001 2025-10-18,03:24:15.000,291,11016830,12525,0,1760757854,12986.501208089998,32.2659118800002,53360.17906392 2025-10-18,03:24:16.000,291,11016857,12645,0,1760757855,12986.480999159998,32.301157530004275,53360.15111544 2025-10-18,03:24:17.000,291,11016855,12485,0,1760757856,12986.474262850003,32.27296100999956,53360.15111544 2025-10-18,03:24:18.000,291,11016888,12645,0,1760757857,12986.501208089998,32.301157530004275,53360.20002528 2025-10-18,03:24:19.000,291,11016853,12605,0,1760757858,12986.514680709988,32.301157530004275,53360.213999520005 2025-10-18,03:24:20.000,291,11016901,12885,0,1760757859,12986.501208089998,32.301157530004275,53360.17906392 2025-10-18,03:24:21.000,291,11016853,12445,0,1760757860,12986.541625949998,32.28705926999828,53360.17906392 2025-10-18,03:24:22.000,291,11016819,12485,0,1760757861,12986.588780119993,32.28001013999892,53360.144128320004 2025-10-18,03:24:23.000,291,11016842,12525,0,1760757862,12986.568571189993,32.27296100999956,53360.15111544 2025-10-18,03:24:24.000,291,11016869,12365,0,1760757863,12986.629197979993,32.251813620001485,53360.095218480004 2025-10-18,03:24:25.000,291,11016850,12605,0,1760757864,12986.683088459999,32.258862750000844,53360.07425712 2025-10-18,03:24:26.000,291,11016870,12485,0,1760757865,12986.642670599998,32.27296100999956,53360.10919272001 2025-10-18,03:24:27.000,291,11016811,12765,0,1760757866,12986.736978939989,32.28001013999892,53360.03932152001 2025-10-18,03:24:28.000,291,11016855,12445,0,1760757867,12986.676352149989,32.23066623000341,53360.05329576 2025-10-18,03:24:29.000,291,11016862,12605,0,1760757868,12986.649406909994,32.21656797000469,53360.1022056 2025-10-18,03:24:30.000,291,11016851,12365,0,1760757869,12986.723506319999,32.258862750000844,53359.976437440004 2025-10-18,03:24:31.000,291,11016860,12405,0,1760757870,12986.784133109999,32.251813620001485,53359.91355336 2025-10-18,03:24:32.000,291,11016815,12925,0,1760757871,12986.723506319999,32.28001013999892,53359.98342456 2025-10-18,03:24:33.000,291,11016829,12725,0,1760757872,12986.703297389999,32.23066623000341,53359.99041168001 2025-10-18,03:24:34.000,291,11016853,12845,0,1760757873,12986.710033699994,32.27296100999956,53359.98342456 2025-10-18,03:24:35.000,291,11016839,12565,0,1760757874,12986.723506319999,32.294108400004916,53360.01836016001 2025-10-18,03:24:36.000,291,11016798,12565,0,1760757875,12986.730242629994,32.31525579000299,53359.997398800006 2025-10-18,03:24:37.000,291,11016842,12765,0,1760757876,12986.736978939989,32.32230492000235,53359.96945032001 2025-10-18,03:24:38.000,291,11016868,12565,0,1760757877,12986.649406909994,32.31525579000299,53360.03932152001 2025-10-18,03:24:39.000,291,11016813,12965,0,1760757878,12986.676352149989,32.34345231000043,53360.00438592 2025-10-18,03:24:40.000,291,11016874,12685,0,1760757879,12986.696561079989,32.36459969999851,53359.95547608 2025-10-18,03:24:41.000,291,11016877,12685,0,1760757880,12986.730242629994,32.39279622000322,53359.99041168001 2025-10-18,03:24:42.000,291,11016853,12965,0,1760757881,12986.763924179999,32.420992740000656,53359.976437440004 2025-10-18,03:24:43.000,291,11016856,12805,0,1760757882,12986.669615839994,32.4139436100013,53360.02534728 2025-10-18,03:24:44.000,291,11016867,12645,0,1760757883,12986.750451559994,32.477385780002805,53359.948488960006 2025-10-18,03:24:45.000,291,11016830,12885,0,1760757884,12986.683088459999,32.45623839000473,53360.01836016001 2025-10-18,03:24:46.000,291,11016854,12805,0,1760757885,12986.716770009989,32.484434910002165,53360.00438592 2025-10-18,03:24:47.000,291,11016873,12605,0,1760757886,12986.723506319999,32.484434910002165,53360.00438592 2025-10-18,03:24:48.000,291,11016869,12685,0,1760757887,12986.743715249999,32.51968055999896,53359.99041168001 2025-10-18,03:24:49.000,291,11016851,12445,0,1760757888,12986.730242629994,32.52672968999832,53359.98342456 2025-10-18,03:24:50.000,291,11016861,12885,0,1760757889,12986.763924179999,32.56197534000239,53359.99041168001 2025-10-18,03:24:51.000,291,11016840,12805,0,1760757890,12986.770660489994,32.58312273000047,53360.01836016001 2025-10-18,03:24:52.000,291,11016898,12765,0,1760757891,12986.811078349994,32.58312273000047,53359.98342456 2025-10-18,03:24:53.000,291,11016845,12685,0,1760757892,12986.77739679999,32.6254175100039,53360.00438592 2025-10-18,03:24:54.000,291,11016862,12525,0,1760757893,12986.831287279994,32.61836838000454,53359.98342456 2025-10-18,03:24:55.000,291,11016879,12285,0,1760757894,12986.8447599,32.611319249997905,53360.01836016001 2025-10-18,03:24:56.000,291,11016852,12925,0,1760757895,12986.87844144999,32.660663160000695,53359.96945032001 2025-10-18,03:24:57.000,291,11016867,12765,0,1760757896,12986.891914069995,32.653614030001336,53360.0323344 2025-10-18,03:24:58.000,291,11016843,12965,0,1760757897,12986.91885930999,32.68181054999877,53360.01836016001 2025-10-18,03:24:59.000,291,11016842,12525,0,1760757898,12986.91885930999,32.717056200002844,53359.948488960006 2025-10-18,03:25:00.000,291,11016874,12725,0,1760757899,12986.96601348,32.74525272000028,53360.01137304 2025-10-18,03:25:01.000,291,11016846,13125,0,1760757900,12986.97948609999,32.73115446000156,53360.01836016001 2025-10-18,03:25:02.000,291,11016843,12645,0,1760757901,12986.97948609999,32.759350979999,53360.01137304 2025-10-18,03:25:03.000,291,11016878,12525,0,1760757902,12986.94580455,32.79459663000307,53360.01836016001 2025-10-18,03:25:04.000,291,11016873,12605,0,1760757903,12986.97948609999,32.82279315000051,53359.96945032001 2025-10-18,03:25:05.000,291,11016845,12805,0,1760757904,12986.99969502999,32.850989669997944,53360.05329576 2025-10-18,03:25:06.000,291,11016863,12605,0,1760757905,12986.98622241,32.8721370600033,53360.06028288 2025-10-18,03:25:07.000,291,11016826,12885,0,1760757906,12987.01990395999,32.90738271000009,53360.06727000001 2025-10-18,03:25:08.000,291,11016821,12765,0,1760757907,12987.04011288999,32.91443183999945,53360.116179840006 2025-10-18,03:25:09.000,291,11016896,12685,0,1760757908,12987.02664027,32.91443183999945,53360.046308640005 2025-10-18,03:25:10.000,291,11016842,12805,0,1760757909,12987.06032181999,32.99197226999968,53360.15810256001 2025-10-18,03:25:11.000,291,11016842,12845,0,1760757910,12987.01990395999,32.94967749000352,53360.13714120001 2025-10-18,03:25:12.000,291,11016873,12645,0,1760757911,12987.06705813,33.04131618000247,53360.18605104001 2025-10-18,03:25:13.000,291,11016845,12605,0,1760757912,12987.053585509995,33.02721792000375,53360.144128320004 2025-10-18,03:25:14.000,291,11016853,12485,0,1760757913,12987.06705813,33.076561829999264,53360.095218480004 2025-10-18,03:25:15.000,291,11016845,12925,0,1760757914,12987.053585509995,33.02721792000375,53360.1022056 2025-10-18,03:25:16.000,291,11016857,12765,0,1760757915,12987.053585509995,33.09770922000462,53360.18605104001 2025-10-18,03:25:17.000,291,11016825,12965,0,1760757916,12987.08053074999,33.111807480003336,53360.144128320004 2025-10-18,03:25:18.000,291,11016845,12645,0,1760757917,12987.08053074999,33.118856610002695,53360.08124424 2025-10-18,03:25:19.000,291,11016853,12605,0,1760757918,12987.114212299995,33.14000400000077,53360.12316696 2025-10-18,03:25:20.000,291,11016848,12605,0,1760757919,12987.0468492,33.125905740002054,53360.13714120001 2025-10-18,03:25:21.000,291,11016860,12805,0,1760757920,12987.01990395999,33.1822987800042,53360.15111544 2025-10-18,03:25:22.000,291,11016850,12605,0,1760757921,12986.99969502999,33.18934791000356,53360.1022056 2025-10-18,03:25:23.000,291,11016871,12725,0,1760757922,12987.01990395999,33.22459356000036,53360.144128320004 2025-10-18,03:25:24.000,291,11016824,12725,0,1760757923,12987.00643134,33.21049530000164,53360.095218480004 2025-10-18,03:25:25.000,291,11016783,12605,0,1760757924,12987.0468492,33.217544430001,53360.10919272001 2025-10-18,03:25:26.000,291,11016846,12605,0,1760757925,12987.04011288999,33.252790079997794,53360.1022056 2025-10-18,03:25:27.000,291,11016868,12685,0,1760757926,12987.02664027,33.25983921000443,53360.07425712 2025-10-18,03:25:28.000,291,11016829,12605,0,1760757927,12987.02664027,33.28098660000251,53360.12316696 2025-10-18,03:25:29.000,291,11016847,12565,0,1760757928,12987.06032181999,33.337379640004656,53360.06727000001 2025-10-18,03:25:30.000,291,11016865,12805,0,1760757929,12987.174839089996,33.36557616000209,53360.01836016001 2025-10-18,03:25:31.000,291,11016842,12885,0,1760757930,12987.174839089996,33.351477900003374,53360.046308640005 2025-10-18,03:25:32.000,291,11016865,12765,0,1760757931,12987.22872957,33.344428770004015,53360.0323344 2025-10-18,03:25:33.000,291,11016872,12685,0,1760757932,12987.201784329991,33.40787093999825,53360.046308640005 2025-10-18,03:25:34.000,291,11016852,12645,0,1760757933,12987.22872957,33.41492007000488,53360.01137304 2025-10-18,03:25:35.000,291,11016817,12805,0,1760757934,12987.2489385,33.43606746000296,53360.0323344 2025-10-18,03:25:36.000,291,11016844,12965,0,1760757935,12987.26914743,33.45016572000168,53360.02534728 2025-10-18,03:25:37.000,291,11016838,12765,0,1760757936,12987.323037909991,33.49950963000447,53360.01836016001 2025-10-18,03:25:38.000,291,11016820,12885,0,1760757937,12987.336510529996,33.43606746000296,53360.01836016001 2025-10-18,03:25:39.000,291,11016826,12445,0,1760757938,12987.356719459996,33.464263980000396,53360.06727000001 2025-10-18,03:25:40.000,291,11016853,12605,0,1760757939,12987.390401010001,33.49246049999783,53360.03932152001 2025-10-18,03:25:41.000,291,11016886,12765,0,1760757940,12987.424082559992,33.513607890003186,53360.1022056 2025-10-18,03:25:42.000,291,11016833,12885,0,1760757941,12987.430818870002,33.513607890003186,53360.1022056 2025-10-18,03:25:43.000,291,11016910,12525,0,1760757942,12987.464500419992,33.485411369998474,53360.06727000001 2025-10-18,03:25:44.000,291,11016883,12685,0,1760757943,12987.471236730002,33.527706150001904,53360.0323344 2025-10-18,03:25:45.000,291,11016892,13085,0,1760757944,12987.504918279992,33.513607890003186,53360.06028288 2025-10-18,03:25:46.000,291,11016890,12725,0,1760757945,12987.525127209992,33.55590266999934,53360.08124424 2025-10-18,03:25:47.000,291,11016862,12805,0,1760757946,12987.545336139992,33.61229571000149,53360.095218480004 2025-10-18,03:25:48.000,291,11016872,12885,0,1760757947,12987.565545069992,33.63344309999957,53360.07425712 2025-10-18,03:25:49.000,291,11016874,12565,0,1760757948,12987.552072450002,33.62639397000021,53360.08124424 2025-10-18,03:25:50.000,291,11016854,12605,0,1760757949,12987.599226619997,33.64049222999893,53360.08124424 2025-10-18,03:25:51.000,291,11016913,12645,0,1760757950,12987.612699240002,33.66868875000364,53360.06028288 2025-10-18,03:25:52.000,291,11016850,12605,0,1760757951,12987.626171859993,33.62639397000021,53360.07425712 2025-10-18,03:25:53.000,291,11016884,12685,0,1760757952,12987.666589719993,33.654590489997645,53360.10919272001 2025-10-18,03:25:54.000,291,11016870,12605,0,1760757953,12987.686798649993,33.675737880003,53360.08124424 2025-10-18,03:25:55.000,291,11016831,12565,0,1760757954,12987.707007579993,33.647541359998286,53360.08124424 2025-10-18,03:25:56.000,291,11016906,12805,0,1760757955,12987.727216509993,33.66163962000428,53360.144128320004 2025-10-18,03:25:57.000,291,11016913,12605,0,1760757956,12987.733952819988,33.66868875000364,53360.12316696 2025-10-18,03:25:58.000,291,11016879,12685,0,1760757957,12987.760898059998,33.68278701000236,53360.15111544 2025-10-18,03:25:59.000,291,11016869,12645,0,1760757958,12987.767634369993,33.703934400000435,53360.13714120001 2025-10-18,03:26:00.000,291,11016888,12605,0,1760757959,12987.767634369993,33.654590489997645,53360.095218480004 2025-10-18,03:26:01.000,291,11016912,12685,0,1760757960,12987.794579609988,33.66163962000428,53360.10919272001 2025-10-18,03:26:02.000,291,11016882,12645,0,1760757961,12987.801315919998,33.696885270001076,53360.1022056 2025-10-18,03:26:03.000,291,11016867,12605,0,1760757962,12987.861942709998,33.66868875000364,53360.12316696 2025-10-18,03:26:04.000,291,11016804,12405,0,1760757963,12987.814788539989,33.68278701000236,53360.08823136001 2025-10-18,03:26:05.000,291,11016886,12685,0,1760757964,12987.848470089993,33.66868875000364,53360.13714120001 2025-10-18,03:26:06.000,291,11016861,13005,0,1760757965,12987.841733779998,33.696885270001076,53360.03932152001 2025-10-18,03:26:07.000,291,11016901,12645,0,1760757966,12987.868679019994,33.675737880003,53360.046308640005 2025-10-18,03:26:08.000,291,11016878,12725,0,1760757967,12987.868679019994,33.68278701000236,53360.05329576 2025-10-18,03:26:09.000,291,11016839,12685,0,1760757968,12987.848470089993,33.73213091999787,53360.095218480004 2025-10-18,03:26:10.000,291,11016898,12765,0,1760757969,12987.882151639998,33.68278701000236,53360.08124424 2025-10-18,03:26:11.000,291,11016843,12605,0,1760757970,12987.841733779998,33.647541359998286,53360.05329576 2025-10-18,03:26:12.000,291,11016911,12645,0,1760757971,12987.875415329989,33.66163962000428,53360.05329576 2025-10-18,03:26:13.000,291,11016899,12605,0,1760757972,12987.915833189989,33.66868875000364,53360.1022056 2025-10-18,03:26:14.000,291,11016819,12645,0,1760757973,12987.915833189989,33.675737880003,53360.00438592 2025-10-18,03:26:15.000,291,11016866,12725,0,1760757974,12987.969723669994,33.64049222999893,53360.00438592 2025-10-18,03:26:16.000,291,11016868,12605,0,1760757975,12988.003405219999,33.654590489997645,53359.93451472 2025-10-18,03:26:17.000,291,11016860,12765,0,1760757976,12988.01687783999,33.654590489997645,53359.90656624 2025-10-18,03:26:18.000,291,11016918,12405,0,1760757977,12988.01687783999,33.62639397000021,53359.93451472 2025-10-18,03:26:19.000,291,11016896,12605,0,1760757978,12987.936042119989,33.63344309999957,53359.997398800006 2025-10-18,03:26:20.000,291,11016890,12885,0,1760757979,12987.915833189989,33.61934484000085,53359.96945032001 2025-10-18,03:26:21.000,291,11016847,12605,0,1760757980,12987.915833189989,33.61934484000085,53360.01137304 2025-10-18,03:26:22.000,291,11016852,12605,0,1760757981,12987.915833189989,33.61934484000085,53360.02534728 2025-10-18,03:26:23.000,291,11016819,12485,0,1760757982,12987.902360569999,33.64049222999893,53360.02534728 2025-10-18,03:26:24.000,291,11016795,12605,0,1760757983,12987.888887949994,33.61934484000085,53360.00438592 2025-10-18,03:26:25.000,291,11016865,12605,0,1760757984,12987.922569499999,33.58409919000405,53360.0323344 2025-10-18,03:26:26.000,291,11016816,12605,0,1760757985,12987.888887949994,33.57000092999806,53360.02534728 2025-10-18,03:26:27.000,291,11016835,12885,0,1760757986,12987.909096879994,33.5629517999987,53359.997398800006 2025-10-18,03:26:28.000,291,11016817,12525,0,1760757987,12987.909096879994,33.5629517999987,53360.01137304 2025-10-18,03:26:29.000,291,11016827,12445,0,1760757988,12987.888887949994,33.55590266999934,53359.95547608 2025-10-18,03:26:30.000,291,11016821,12445,0,1760757989,12987.902360569999,33.534755280001264,53359.997398800006 2025-10-18,03:26:31.000,291,11016854,12645,0,1760757990,12987.882151639998,33.54885353999998,53360.05329576 2025-10-18,03:26:32.000,291,11016849,12605,0,1760757991,12987.909096879994,33.54180441000062,53360.01836016001 2025-10-18,03:26:33.000,291,11016831,12605,0,1760757992,12987.841733779998,33.57000092999806,53360.01137304 2025-10-18,03:26:34.000,291,11016876,12645,0,1760757993,12987.868679019994,33.58409919000405,53360.046308640005 2025-10-18,03:26:35.000,291,11016828,12765,0,1760757994,12987.814788539989,33.520657020002545,53359.98342456 2025-10-18,03:26:36.000,291,11016866,12605,0,1760757995,12987.828261159993,33.54180441000062,53360.03932152001 2025-10-18,03:26:37.000,291,11016818,12845,0,1760757996,12987.828261159993,33.527706150001904,53360.00438592 2025-10-18,03:26:38.000,291,11016864,12805,0,1760757997,12987.834997469989,33.49246049999783,53359.99041168001 2025-10-18,03:26:39.000,291,11016836,12445,0,1760757998,12987.808052229993,33.49246049999783,53359.948488960006 2025-10-18,03:26:40.000,291,11016848,12565,0,1760757999,12987.794579609988,33.50655876000383,53359.976437440004 2025-10-18,03:26:41.000,291,11016837,12605,0,1760758000,12987.733952819988,33.471313109999755,53359.92054048001 2025-10-18,03:26:42.000,291,11016835,12565,0,1760758001,12987.760898059998,33.464263980000396,53359.927527600004 2025-10-18,03:26:43.000,291,11016879,12565,0,1760758002,12987.713743889988,33.44311659000232,53359.93451472 2025-10-18,03:26:44.000,291,11016872,12685,0,1760758003,12987.673326030002,33.43606746000296,53359.92054048001 2025-10-18,03:26:45.000,291,11016846,12765,0,1760758004,12987.673326030002,33.38672355000017,53359.878617760005 2025-10-18,03:26:46.000,291,11016828,12525,0,1760758005,12987.646380789993,33.41492007000488,53359.892592 2025-10-18,03:26:47.000,291,11016858,12765,0,1760758006,12987.619435549997,33.35852703000273,53359.88560488 2025-10-18,03:26:48.000,291,11016853,12725,0,1760758007,12987.599226619997,33.351477900003374,53359.892592 2025-10-18,03:26:49.000,291,11016837,12725,0,1760758008,12987.612699240002,33.344428770004015,53359.88560488 2025-10-18,03:26:50.000,291,11016875,12965,0,1760758009,12987.545336139992,33.3162322499993,53359.83669504 2025-10-18,03:26:51.000,291,11016868,12685,0,1760758010,12987.531863520002,33.302133990000584,53359.83669504 2025-10-18,03:26:52.000,291,11016861,12565,0,1760758011,12987.477973039997,33.23164268999972,53359.759836720004 2025-10-18,03:26:53.000,291,11016856,12565,0,1760758012,12987.477973039997,33.238691819999076,53359.76682384 2025-10-18,03:26:54.000,291,11016859,12685,0,1760758013,12987.444291489992,33.26688834000379,53359.77381096001 2025-10-18,03:26:55.000,291,11016872,12525,0,1760758014,12987.444291489992,33.20344617000228,53359.75284960001 2025-10-18,03:26:56.000,291,11016889,12525,0,1760758015,12987.410609940001,33.20344617000228,53359.759836720004 2025-10-18,03:26:57.000,291,11016872,12565,0,1760758016,12987.376928389996,33.18934791000356,53359.717914 2025-10-18,03:26:58.000,291,11016881,12725,0,1760758017,12987.370192080001,33.16820051999821,53359.72490112 2025-10-18,03:26:59.000,291,11016865,12525,0,1760758018,12987.349983150001,33.125905740002054,53359.641055680004 2025-10-18,03:27:00.000,291,11016888,12645,0,1760758019,12987.376928389996,33.125905740002054,53359.710926880005 2025-10-18,03:27:01.000,291,11016860,12805,0,1760758020,12987.336510529996,33.09066008999798,53359.613107200006 2025-10-18,03:27:02.000,291,11016888,12885,0,1760758021,12987.349983150001,33.069512699999905,53359.62708144 2025-10-18,03:27:03.000,291,11016864,12805,0,1760758022,12987.316301599996,33.02721792000375,53359.68996552 2025-10-18,03:27:04.000,291,11016885,12605,0,1760758023,12987.309565290001,33.03426705000311,53359.55022312 2025-10-18,03:27:05.000,291,11016855,12685,0,1760758024,12987.289356360001,33.0060705299984,53359.5781716 2025-10-18,03:27:06.000,291,11016906,12525,0,1760758025,12987.343246839991,32.9708248800016,53359.55721024 2025-10-18,03:27:07.000,291,11016880,12365,0,1760758026,12987.323037909991,32.90738271000009,53359.5083004 2025-10-18,03:27:08.000,291,11016857,12525,0,1760758027,12987.349983150001,32.90033358000073,53359.51528752001 2025-10-18,03:27:09.000,291,11016821,12725,0,1760758028,12987.343246839991,32.92853009999817,53359.52926176 2025-10-18,03:27:10.000,291,11016872,12565,0,1760758029,12987.343246839991,32.92853009999817,53359.50131328 2025-10-18,03:27:11.000,291,11016895,12645,0,1760758030,12987.349983150001,32.942628360004164,53359.50131328 2025-10-18,03:27:12.000,291,11016860,12485,0,1760758031,12987.376928389996,32.90033358000073,53359.52926176 2025-10-18,03:27:13.000,291,11016862,12765,0,1760758032,12987.397137319997,32.879186190002656,53359.45939056 2025-10-18,03:27:14.000,291,11016873,12445,0,1760758033,12987.390401010001,32.86508793000394,53359.473364800004 2025-10-18,03:27:15.000,291,11016880,12565,0,1760758034,12987.410609940001,32.86508793000394,53359.424454960004 2025-10-18,03:27:16.000,291,11016883,12565,0,1760758035,12987.457764109997,32.85803880000458,53359.4034936 2025-10-18,03:27:17.000,291,11016847,12445,0,1760758036,12987.464500419992,32.879186190002656,53359.41746784001 2025-10-18,03:27:18.000,291,11016853,12445,0,1760758037,12987.464500419992,32.90738271000009,53359.36855800001 2025-10-18,03:27:19.000,291,11016839,12725,0,1760758038,12987.484709349992,32.893284450001374,53359.41746784001 2025-10-18,03:27:20.000,291,11016843,12645,0,1760758039,12987.518390899997,32.86508793000394,53359.445416320006 2025-10-18,03:27:21.000,291,11016884,12565,0,1760758040,12987.545336139992,32.8721370600033,53359.48035192 2025-10-18,03:27:22.000,291,11016852,12805,0,1760758041,12987.579017689997,32.850989669997944,53359.51528752001 2025-10-18,03:27:23.000,291,11016872,12925,0,1760758042,12987.612699240002,32.836891409999225,53359.48733904001 2025-10-18,03:27:24.000,291,11016830,12765,0,1760758043,12987.666589719993,32.829842279999866,53359.45240344 2025-10-18,03:27:25.000,291,11016850,12725,0,1760758044,12987.713743889988,32.843940539998584,53359.473364800004 2025-10-18,03:27:26.000,291,11016882,12765,0,1760758045,12987.774370679988,32.85803880000458,53359.473364800004 2025-10-18,03:27:27.000,291,11016881,12485,0,1760758046,12987.794579609988,32.86508793000394,53359.41746784001 2025-10-18,03:27:28.000,291,11016871,12645,0,1760758047,12987.882151639998,32.81574402000115,53359.445416320006 2025-10-18,03:27:29.000,291,11016836,12605,0,1760758048,12987.841733779998,32.82279315000051,53359.445416320006 2025-10-18,03:27:30.000,291,11016898,12565,0,1760758049,12987.848470089993,32.843940539998584,53359.43842920001 2025-10-18,03:27:31.000,291,11016840,12645,0,1760758050,12987.861942709998,32.85803880000458,53359.43842920001 2025-10-18,03:27:32.000,291,11016903,12525,0,1760758051,12987.922569499999,32.85803880000458,53359.46637768001 2025-10-18,03:27:33.000,291,11016877,12485,0,1760758052,12987.902360569999,32.886235320002015,53359.473364800004 2025-10-18,03:27:34.000,291,11016852,12605,0,1760758053,12987.841733779998,32.879186190002656,53359.43144208 2025-10-18,03:27:35.000,291,11016870,12565,0,1760758054,12987.868679019994,32.850989669997944,53359.41746784001 2025-10-18,03:27:36.000,291,11016860,12405,0,1760758055,12987.888887949994,32.886235320002015,53359.41048072 2025-10-18,03:27:37.000,291,11016882,12525,0,1760758056,12987.875415329989,32.850989669997944,53359.43842920001 2025-10-18,03:27:38.000,291,11016844,12765,0,1760758057,12987.922569499999,32.893284450001374,53359.38253224 2025-10-18,03:27:39.000,291,11016872,12605,0,1760758058,12987.942778429999,32.8721370600033,53359.35458376 2025-10-18,03:27:40.000,291,11016873,12805,0,1760758059,12987.942778429999,32.85803880000458,53359.36157088 2025-10-18,03:27:41.000,291,11016877,12525,0,1760758060,12987.949514739994,32.836891409999225,53359.35458376 2025-10-18,03:27:42.000,291,11016878,12605,0,1760758061,12987.956251049989,32.836891409999225,53359.424454960004 2025-10-18,03:27:43.000,291,11016850,12765,0,1760758062,12987.969723669994,32.836891409999225,53359.43842920001 2025-10-18,03:27:44.000,291,11016841,12885,0,1760758063,12988.05729569999,32.850989669997944,53359.41048072 2025-10-18,03:27:45.000,291,11016899,12765,0,1760758064,12988.19875820999,32.850989669997944,53359.28471256 2025-10-18,03:27:46.000,291,11016859,12845,0,1760758065,12988.19875820999,32.80164576000243,53359.375545120005 2025-10-18,03:27:47.000,291,11016857,12565,0,1760758066,12988.19875820999,32.76640010999836,53359.46637768001 2025-10-18,03:27:48.000,291,11016876,12565,0,1760758067,12988.171812969995,32.77344923999772,53359.50131328 2025-10-18,03:27:49.000,291,11016837,12445,0,1760758068,12988.18528559,32.78754750000371,53359.48035192 2025-10-18,03:27:50.000,291,11016847,12685,0,1760758069,12988.232439759995,32.80164576000243,53359.46637768001 2025-10-18,03:27:51.000,291,11016818,12645,0,1760758070,12988.26612131,32.74525272000028,53359.50131328 2025-10-18,03:27:52.000,291,11016842,12605,0,1760758071,12988.3267481,32.75230184999964,53359.55721024 2025-10-18,03:27:53.000,291,11016887,12725,0,1760758072,12988.333484409995,32.76640010999836,53359.473364800004 2025-10-18,03:27:54.000,291,11016835,12725,0,1760758073,12988.36716596,32.73115446000156,53359.52926176 2025-10-18,03:27:55.000,291,11016894,12645,0,1760758074,12988.40758382,32.717056200002844,53359.543236000005 2025-10-18,03:27:56.000,291,11016888,12925,0,1760758075,12988.481683229991,32.710007070003485,53359.45240344 2025-10-18,03:27:57.000,291,11016925,12485,0,1760758076,12988.515364779996,32.69590881000477,53359.46637768001 2025-10-18,03:27:58.000,291,11016930,12605,0,1760758077,12988.535573709996,32.69590881000477,53359.53624888001 2025-10-18,03:27:59.000,291,11016857,12805,0,1760758078,12988.549046330001,32.710007070003485,53359.5781716 2025-10-18,03:28:00.000,291,11016845,12605,0,1760758079,12988.569255260001,32.69590881000477,53359.60612008001 2025-10-18,03:28:01.000,291,11016846,12645,0,1760758080,12988.656827289997,32.702957940004126,53359.57118448 2025-10-18,03:28:02.000,291,11016825,12645,0,1760758081,12988.690508840002,32.74525272000028,53359.63406856001 2025-10-18,03:28:03.000,291,11016861,12845,0,1760758082,12988.683772529992,32.73820359000092,53359.57118448 2025-10-18,03:28:04.000,291,11016811,12405,0,1760758083,12988.751135630002,32.76640010999836,53359.662017040006 2025-10-18,03:28:05.000,291,11016869,12685,0,1760758084,12988.764608249992,32.75230184999964,53359.66900416 2025-10-18,03:28:06.000,291,11016878,12445,0,1760758085,12988.818498729997,32.78754750000371,53359.65502992001 2025-10-18,03:28:07.000,291,11016871,12725,0,1760758086,12988.818498729997,32.77344923999772,53359.68297840001 2025-10-18,03:28:08.000,291,11016880,12725,0,1760758087,12988.838707659997,32.76640010999836,53359.68297840001 2025-10-18,03:28:09.000,291,11016874,12885,0,1760758088,12988.831971350002,32.78754750000371,53359.68996552 2025-10-18,03:28:10.000,291,11016869,12445,0,1760758089,12988.879125519998,32.78754750000371,53359.72490112 2025-10-18,03:28:11.000,291,11016882,12645,0,1760758090,12988.912807070003,32.86508793000394,53359.68996552 2025-10-18,03:28:12.000,291,11016850,12605,0,1760758091,12988.912807070003,32.843940539998584,53359.75284960001 2025-10-18,03:28:13.000,291,11016870,12485,0,1760758092,12988.912807070003,32.850989669997944,53359.76682384 2025-10-18,03:28:14.000,291,11016806,12765,0,1760758093,12988.939752309998,32.8721370600033,53359.75284960001 2025-10-18,03:28:15.000,291,11016877,12645,0,1760758094,12988.966697549993,32.82279315000051,53359.82272080001 2025-10-18,03:28:16.000,291,11016870,12525,0,1760758095,12988.959961239998,32.843940539998584,53359.82272080001 2025-10-18,03:28:17.000,291,11016819,12725,0,1760758096,12988.966697549993,32.85803880000458,53359.83669504 2025-10-18,03:28:18.000,291,11016880,12645,0,1760758097,12989.020588029998,32.86508793000394,53359.808746560004 2025-10-18,03:28:19.000,291,11016814,12685,0,1760758098,12989.061005889998,32.82279315000051,53359.80175944001 2025-10-18,03:28:20.000,291,11016866,12525,0,1760758099,12989.054269579989,32.86508793000394,53359.87163064001 2025-10-18,03:28:21.000,291,11016869,12485,0,1760758100,12989.081214819998,32.829842279999866,53359.88560488 2025-10-18,03:28:22.000,291,11016870,12685,0,1760758101,12989.087951129994,32.850989669997944,53359.84368216 2025-10-18,03:28:23.000,291,11016869,12805,0,1760758102,12989.067742199994,32.850989669997944,53359.9624632 2025-10-18,03:28:24.000,291,11016823,12805,0,1760758103,12989.087951129994,32.850989669997944,53359.948488960006 2025-10-18,03:28:25.000,291,11016859,12605,0,1760758104,12989.094687439989,32.836891409999225,53359.96945032001 2025-10-18,03:28:26.000,291,11016839,12965,0,1760758105,12989.128368989994,32.86508793000394,53359.94150184001 2025-10-18,03:28:27.000,291,11016893,12645,0,1760758106,12989.168786849994,32.850989669997944,53359.95547608 2025-10-18,03:28:28.000,291,11016858,12605,0,1760758107,12989.182259469999,32.829842279999866,53359.99041168001 2025-10-18,03:28:29.000,291,11016923,12645,0,1760758108,12989.209204709994,32.86508793000394,53360.0323344 2025-10-18,03:28:30.000,291,11016851,12565,0,1760758109,12989.242886259999,32.85803880000458,53360.06028288 2025-10-18,03:28:31.000,291,11016882,12445,0,1760758110,12989.26309519,32.85803880000458,53360.0323344 2025-10-18,03:28:32.000,291,11016813,12685,0,1760758111,12989.25635887999,32.8721370600033,53360.03932152001 2025-10-18,03:28:33.000,291,11016863,12645,0,1760758112,12989.290040429994,32.90033358000073,53360.01836016001 2025-10-18,03:28:34.000,291,11016811,12645,0,1760758113,12989.269831499994,32.879186190002656,53360.03932152001 2025-10-18,03:28:35.000,291,11016877,12445,0,1760758114,12989.30351305,32.886235320002015,53360.1022056 2025-10-18,03:28:36.000,291,11016861,12725,0,1760758115,12989.35740352999,32.886235320002015,53360.095218480004 2025-10-18,03:28:37.000,291,11016844,12445,0,1760758116,12989.35740352999,32.90033358000073,53360.046308640005 2025-10-18,03:28:38.000,291,11016806,12725,0,1760758117,12989.35740352999,32.90033358000073,53360.03932152001 2025-10-18,03:28:39.000,291,11016879,12765,0,1760758118,12989.370876149995,32.886235320002015,53360.13015408 2025-10-18,03:28:40.000,291,11016803,12645,0,1760758119,12989.411294009995,32.886235320002015,53360.07425712 2025-10-18,03:28:41.000,291,11016827,12525,0,1760758120,12989.41803031999,32.886235320002015,53360.06727000001 2025-10-18,03:28:42.000,291,11016813,12445,0,1760758121,12989.391085079995,32.90033358000073,53360.095218480004 2025-10-18,03:28:43.000,291,11016813,12605,0,1760758122,12989.44497556,32.91443183999945,53360.13714120001 2025-10-18,03:28:44.000,291,11016853,12725,0,1760758123,12989.43823924999,32.94967749000352,53360.144128320004 2025-10-18,03:28:45.000,291,11016817,12525,0,1760758124,12989.47865710999,32.95672662000288,53360.08124424 2025-10-18,03:28:46.000,291,11016834,12685,0,1760758125,12989.431502939995,32.80869489000179,53359.8576564 2025-10-18,03:28:47.000,291,11016807,12725,0,1760758126,12989.350667219995,32.82279315000051,53359.87163064001 2025-10-18,03:28:48.000,291,11016859,12565,0,1760758127,12989.35740352999,32.86508793000394,53360.00438592 2025-10-18,03:28:49.000,291,11016875,12605,0,1760758128,12989.30351305,32.8721370600033,53360.08124424 2025-10-18,03:28:50.000,291,11016812,12805,0,1760758129,12989.33719459999,32.893284450001374,53360.22098664 2025-10-18,03:28:51.000,291,11016850,12805,0,1760758130,12989.330458289995,32.92148096999881,53360.241948 2025-10-18,03:28:52.000,291,11016809,12605,0,1760758131,12989.37761245999,32.935579230004805,53360.24893512 2025-10-18,03:28:53.000,291,11016801,12605,0,1760758132,12989.370876149995,32.935579230004805,53360.262909360004 2025-10-18,03:28:54.000,291,11016877,12685,0,1760758133,12989.31698566999,32.92148096999881,53360.24893512 2025-10-18,03:28:55.000,291,11016838,12485,0,1760758134,12989.36413984,32.942628360004164,53360.25592224001 2025-10-18,03:28:56.000,291,11016775,12445,0,1760758135,12989.34393091,32.99197226999968,53360.31880632 2025-10-18,03:28:57.000,291,11016805,12565,0,1760758136,12989.35740352999,32.99197226999968,53360.27688360001 2025-10-18,03:28:58.000,291,11016801,12645,0,1760758137,12989.37761245999,32.97787401000096,53360.25592224001 2025-10-18,03:28:59.000,291,11016887,12605,0,1760758138,12989.370876149995,32.99197226999968,53360.24893512 2025-10-18,03:29:00.000,291,11016844,12765,0,1760758139,12989.391085079995,33.013119659997756,53360.24893512 2025-10-18,03:29:01.000,291,11016815,12645,0,1760758140,12989.42476663,33.05541444000119,53360.22098664 2025-10-18,03:29:02.000,291,11016814,12565,0,1760758141,12989.4045577,33.05541444000119,53360.29085784 2025-10-18,03:29:03.000,291,11016819,12485,0,1760758142,12989.39782138999,33.04131618000247,53360.29784496 2025-10-18,03:29:04.000,291,11016889,12645,0,1760758143,12989.4045577,33.076561829999264,53360.311819200004 2025-10-18,03:29:05.000,291,11016805,12485,0,1760758144,12989.45844817999,33.08361095999862,53360.283870720006 2025-10-18,03:29:06.000,291,11016810,12765,0,1760758145,12989.451711869995,33.08361095999862,53360.283870720006 2025-10-18,03:29:07.000,291,11016811,12605,0,1760758146,12989.45844817999,33.111807480003336,53360.29085784 2025-10-18,03:29:08.000,291,11016839,12725,0,1760758147,12989.50560235,33.09770922000462,53360.29784496 2025-10-18,03:29:09.000,291,11016877,12805,0,1760758148,12989.50560235,33.125905740002054,53360.32579344001 2025-10-18,03:29:10.000,291,11016812,12685,0,1760758149,12989.52581128,33.14000400000077,53360.24893512 2025-10-18,03:29:11.000,291,11016822,12525,0,1760758150,12989.47865710999,33.14000400000077,53360.25592224001 2025-10-18,03:29:12.000,291,11016808,12685,0,1760758151,12989.44497556,33.15410225999949,53360.241948 2025-10-18,03:29:13.000,291,11016848,12445,0,1760758152,12989.44497556,33.19639704000292,53360.30483208001 2025-10-18,03:29:14.000,291,11016858,12605,0,1760758153,12989.49886603999,33.252790079997794,53360.241948 2025-10-18,03:29:15.000,291,11016740,12485,0,1760758154,12989.512338659995,33.25983921000443,53360.27688360001 2025-10-18,03:29:16.000,291,11016834,12485,0,1760758155,12989.47865710999,33.288035730001866,53360.24893512 2025-10-18,03:29:17.000,291,11016823,12525,0,1760758156,12989.43823924999,33.344428770004015,53360.241948 2025-10-18,03:29:18.000,291,11016843,12605,0,1760758157,12989.471920799995,33.351477900003374,53360.29784496 2025-10-18,03:29:19.000,291,11016911,12765,0,1760758158,12989.52581128,33.35852703000273,53360.311819200004 2025-10-18,03:29:20.000,291,11016841,12485,0,1760758159,12989.532547589995,33.40082180999889,53360.22797376 2025-10-18,03:29:21.000,291,11016851,12605,0,1760758160,12989.512338659995,33.40787093999825,53360.27688360001 2025-10-18,03:29:22.000,291,11016777,12525,0,1760758161,12989.51907496999,33.40787093999825,53360.30483208001 2025-10-18,03:29:23.000,291,11016785,12445,0,1760758162,12989.50560235,33.41492007000488,53360.311819200004 2025-10-18,03:29:24.000,291,11016886,12445,0,1760758163,12989.48539342,33.44311659000232,53360.40265176001 2025-10-18,03:29:25.000,291,11016841,12485,0,1760758164,12989.512338659995,33.485411369998474,53360.40963888 2025-10-18,03:29:26.000,291,11016801,12565,0,1760758165,12989.552756519995,33.485411369998474,53360.39566464 2025-10-18,03:29:27.000,291,11016797,12725,0,1760758166,12989.54602021,33.520657020002545,53360.381690400005 2025-10-18,03:29:28.000,291,11016882,12685,0,1760758167,12989.572965449996,33.527706150001904,53360.37470328001 2025-10-18,03:29:29.000,291,11016849,12445,0,1760758168,12989.62685593,33.58409919000405,53360.283870720006 2025-10-18,03:29:30.000,291,11016756,12525,0,1760758169,12989.660537479991,33.58409919000405,53360.332780560006 2025-10-18,03:29:31.000,291,11016805,12685,0,1760758170,12989.680746409991,33.63344309999957,53360.27688360001 2025-10-18,03:29:32.000,291,11016787,12645,0,1760758171,12989.754845819996,33.73918005000451,53360.262909360004 2025-10-18,03:29:33.000,291,11016804,12525,0,1760758172,12989.788527370001,33.746229180003866,53360.22098664 2025-10-18,03:29:34.000,291,11016807,12525,0,1760758173,12989.754845819996,33.76737657000194,53360.311819200004 2025-10-18,03:29:35.000,291,11016817,12685,0,1760758174,12989.781791059992,33.83786787000281,53360.35374192001 2025-10-18,03:29:36.000,291,11016825,12365,0,1760758175,12989.775054749996,33.85901526000089,53360.39566464 2025-10-18,03:29:37.000,291,11016803,12605,0,1760758176,12989.768318440001,33.97180133999791,53360.381690400005 2025-10-18,03:29:38.000,291,11016805,12805,0,1760758177,12989.835681539997,34.00704699000198,53360.43758736 2025-10-18,03:29:39.000,291,11016801,12605,0,1760758178,12989.855890469997,34.03524350999942,53360.44457448001 2025-10-18,03:29:40.000,291,11016849,12805,0,1760758179,12989.862626779992,34.07048916000349,53360.53540704 2025-10-18,03:29:41.000,291,11016785,12725,0,1760758180,12989.903044639992,34.169176980001794,53360.50745856 2025-10-18,03:29:42.000,291,11016831,12765,0,1760758181,12989.950198810002,34.148029590003716,53360.50745856 2025-10-18,03:29:43.000,291,11016849,12525,0,1760758182,12990.004089289992,34.218520890004584,53360.54239416001 2025-10-18,03:29:44.000,291,11016828,12485,0,1760758183,12990.057979769997,34.2678648000001,53360.51444568 2025-10-18,03:29:45.000,291,11016848,12605,0,1760758184,12990.071452390002,34.31720871000289,53360.57034264001 2025-10-18,03:29:46.000,291,11016803,12645,0,1760758185,12990.125342869993,34.29606132000481,53360.53540704 2025-10-18,03:29:47.000,291,11016805,12805,0,1760758186,12990.132079180003,34.29606132000481,53360.58431688 2025-10-18,03:29:48.000,291,11016816,12805,0,1760758187,12990.152288109988,34.31720871000289,53360.57732976 2025-10-18,03:29:49.000,291,11016848,12605,0,1760758188,12990.138815489998,34.32425784000225,53360.64021384001 2025-10-18,03:29:50.000,291,11016862,12765,0,1760758189,12990.179233349998,34.35950348999904,53360.647200960004 2025-10-18,03:29:51.000,291,11016855,12725,0,1760758190,12990.219651209998,34.338356100000965,53360.67514944 2025-10-18,03:29:52.000,291,11016818,12965,0,1760758191,12990.253332759989,34.35950348999904,53360.647200960004 2025-10-18,03:29:53.000,291,11016784,12805,0,1760758192,12990.239860139998,34.35950348999904,53360.68213656 2025-10-18,03:29:54.000,291,11016848,12845,0,1760758193,12990.293750619989,34.32425784000225,53360.73803352001 2025-10-18,03:29:55.000,291,11016786,12605,0,1760758194,12990.334168479989,34.331306970001606,53360.77995624001 2025-10-18,03:29:56.000,291,11016853,12685,0,1760758195,12990.361113719999,34.31720871000289,53360.765982000004 2025-10-18,03:29:57.000,291,11016834,12725,0,1760758196,12990.388058959994,34.3665526199984,53360.75899488001 2025-10-18,03:29:58.000,291,11016780,12765,0,1760758197,12990.428476819994,34.35245435999968,53360.75200776 2025-10-18,03:29:59.000,291,11016844,12605,0,1760758198,12990.448685749994,34.35950348999904,53360.8009176 2025-10-18,03:30:00.000,291,11016794,12725,0,1760758199,12990.51604884999,34.345405230000324,53360.8707888 2025-10-18,03:30:01.000,291,11016816,12685,0,1760758200,12990.55646670999,34.35245435999968,53360.835853200006 2025-10-18,03:30:02.000,291,11016802,12685,0,1760758201,12990.58341195,34.35245435999968,53360.884763040005 2025-10-18,03:30:03.000,291,11016852,12645,0,1760758202,12990.60362088,34.35950348999904,53360.933672880004 2025-10-18,03:30:04.000,291,11016833,12365,0,1760758203,12990.691192909995,34.394749140003114,53360.954634240006 2025-10-18,03:30:05.000,291,11016868,12645,0,1760758204,12990.71813814999,34.394749140003114,53361.01751832 2025-10-18,03:30:06.000,291,11016855,12405,0,1760758205,12990.71813814999,34.345405230000324,53361.003544080006 2025-10-18,03:30:07.000,291,11016810,12445,0,1760758206,12990.78550125,34.35245435999968,53361.10835088 2025-10-18,03:30:08.000,291,11016817,12845,0,1760758207,12990.859600659991,34.37360174999776,53361.003544080006 2025-10-18,03:30:09.000,291,11016865,12725,0,1760758208,12990.953908999996,34.35245435999968,53360.96860848 2025-10-18,03:30:10.000,291,11016826,12765,0,1760758209,12990.953908999996,34.345405230000324,53361.0804024 2025-10-18,03:30:11.000,291,11016810,12765,0,1760758210,12990.980854239991,34.338356100000965,53361.05944104 2025-10-18,03:30:12.000,291,11016827,12485,0,1760758211,12991.001063169992,34.331306970001606,53361.14328648001 2025-10-18,03:30:13.000,291,11016839,12845,0,1760758212,12991.014535789996,34.30311045000417,53361.28302888001 2025-10-18,03:30:14.000,291,11016865,12365,0,1760758213,12991.068426270002,34.31720871000289,53361.20617056 2025-10-18,03:30:15.000,291,11016756,12685,0,1760758214,12991.115580439997,34.331306970001606,53361.24809328 2025-10-18,03:30:16.000,291,11016810,12645,0,1760758215,12991.149261990002,34.32425784000225,53361.29700312 2025-10-18,03:30:17.000,291,11016889,12445,0,1760758216,12991.189679850002,34.345405230000324,53361.2550804 2025-10-18,03:30:18.000,291,11016831,12565,0,1760758217,12991.142525679992,34.35950348999904,53361.290016000006 2025-10-18,03:30:19.000,291,11016859,12805,0,1760758218,12991.162734609992,34.35950348999904,53361.26206752001 2025-10-18,03:30:20.000,291,11016810,12805,0,1760758219,12991.189679850002,34.31720871000289,53361.317964480004 2025-10-18,03:30:21.000,291,11016863,12845,0,1760758220,12991.189679850002,34.3665526199984,53361.387835680005 2025-10-18,03:30:22.000,291,11016814,12405,0,1760758221,12991.230097710002,34.338356100000965,53361.436745520004 2025-10-18,03:30:23.000,291,11016813,12725,0,1760758222,12991.277251879997,34.32425784000225,53361.44373264 2025-10-18,03:30:24.000,291,11016827,12525,0,1760758223,12991.331142360003,34.331306970001606,53361.36687432 2025-10-18,03:30:25.000,291,11016860,12645,0,1760758224,12991.364823909993,34.338356100000965,53361.42975840001 2025-10-18,03:30:26.000,291,11016826,12565,0,1760758225,12991.432187009988,34.338356100000965,53361.47168112 2025-10-18,03:30:27.000,291,11016876,12765,0,1760758226,12991.445659629993,34.29606132000481,53361.436745520004 2025-10-18,03:30:28.000,291,11016858,12645,0,1760758227,12991.486077489993,34.289012189998175,53361.506616720006 2025-10-18,03:30:29.000,291,11016831,12805,0,1760758228,12991.526495349994,34.281963059998816,53361.59046216 2025-10-18,03:30:30.000,291,11016873,12805,0,1760758229,12991.506286419994,34.281963059998816,53361.604436400004 2025-10-18,03:30:31.000,291,11016857,12885,0,1760758230,12991.553440589989,34.24671741000202,53361.61841064001 2025-10-18,03:30:32.000,291,11016853,12965,0,1760758231,12991.587122139994,34.281963059998816,53361.59046216 2025-10-18,03:30:33.000,291,11016879,12605,0,1760758232,12991.61406737999,34.23966828000266,53361.63238488 2025-10-18,03:30:34.000,291,11016860,12525,0,1760758233,12991.647748929994,34.22557002000394,53361.66033336 2025-10-18,03:30:35.000,291,11016891,12805,0,1760758234,12991.65448523999,34.18327524000051,53361.75815304 2025-10-18,03:30:36.000,291,11016867,12645,0,1760758235,12991.65448523999,34.19032436999987,53361.75815304 2025-10-18,03:30:37.000,291,11016842,12685,0,1760758236,12991.69490309999,34.162127850002435,53361.74417880001 2025-10-18,03:30:38.000,291,11016840,12605,0,1760758237,12991.69490309999,34.148029590003716,53361.81405000001 2025-10-18,03:30:39.000,291,11016820,12605,0,1760758238,12991.68143048,34.112783939999645,53361.81405000001 2025-10-18,03:30:40.000,291,11016867,12565,0,1760758239,12991.69490309999,34.06344003000413,53361.86295984001 2025-10-18,03:30:41.000,291,11016845,12605,0,1760758240,12991.667957859994,34.07048916000349,53361.94680528 2025-10-18,03:30:42.000,291,11016880,12725,0,1760758241,12991.70163941,34.07753829000285,53361.96776664 2025-10-18,03:30:43.000,291,11016872,12965,0,1760758242,12991.708375719994,34.02819438000006,53361.988728000004 2025-10-18,03:30:44.000,291,11016862,12525,0,1760758243,12991.73532095999,33.97180133999791,53361.98174088001 2025-10-18,03:30:45.000,291,11016858,12685,0,1760758244,12991.7622662,33.91540830000304,53361.96776664 2025-10-18,03:30:46.000,291,11016924,12685,0,1760758245,12991.75552988999,33.90835917000368,53361.97475376 2025-10-18,03:30:47.000,291,11016857,12525,0,1760758246,12991.728584649994,33.880162649998965,53362.00270224001 2025-10-18,03:30:48.000,291,11016846,12645,0,1760758247,12991.748793579995,33.86606439000025,53362.01667648 2025-10-18,03:30:49.000,291,11016807,12565,0,1760758248,12991.748793579995,33.880162649998965,53362.04462496 2025-10-18,03:30:50.000,291,11016844,12565,0,1760758249,12991.829629299995,33.82376961000409,53362.06558632 2025-10-18,03:30:51.000,291,11016890,12445,0,1760758250,12991.78247513,33.8096713499981,53362.058599200005 2025-10-18,03:30:52.000,291,11016841,12525,0,1760758251,12991.82289299,33.80262221999874,53362.058599200005 2025-10-18,03:30:53.000,291,11016870,12725,0,1760758252,12991.82289299,33.78852396000002,53362.07257344 2025-10-18,03:30:54.000,291,11016920,12485,0,1760758253,12991.87678346999,33.71803265999915,53362.107509040005 2025-10-18,03:30:55.000,291,11016885,12725,0,1760758254,12991.83636560999,33.68983614000172,53362.0935348 2025-10-18,03:30:56.000,291,11016915,12645,0,1760758255,12991.890256089995,33.63344309999957,53362.0935348 2025-10-18,03:30:57.000,291,11016914,12485,0,1760758256,12991.90372871,33.59114832000341,53362.128470400006 2025-10-18,03:30:58.000,291,11016868,12845,0,1760758257,12991.991300739995,33.57000092999806,53362.18436736 2025-10-18,03:30:59.000,291,11016904,12805,0,1760758258,12991.97782811999,33.485411369998474,53362.18436736 2025-10-18,03:31:00.000,291,11016913,12685,0,1760758259,12992.00477336,33.478362239999115,53362.17039312001 2025-10-18,03:31:01.000,291,11016939,12645,0,1760758260,12992.02498229,33.38672355000017,53362.18436736 2025-10-18,03:31:02.000,291,11016850,12645,0,1760758261,12992.03845490999,33.37262529000145,53362.24026432 2025-10-18,03:31:03.000,291,11016870,12605,0,1760758262,12992.02498229,33.30918311999994,53362.28917416001 2025-10-18,03:31:04.000,291,11016859,12645,0,1760758263,12992.031718599996,33.30918311999994,53362.26821280001 2025-10-18,03:31:05.000,291,11016869,12805,0,1760758264,12992.092345389996,33.302133990000584,53362.324109760004 2025-10-18,03:31:06.000,291,11016896,12525,0,1760758265,12992.078872769991,33.295084860001225,53362.275199920005 2025-10-18,03:31:07.000,291,11016879,12805,0,1760758266,12992.10581801,33.26688834000379,53362.36603248001 2025-10-18,03:31:08.000,291,11016876,12645,0,1760758267,12992.10581801,33.25983921000443,53362.31712264001 2025-10-18,03:31:09.000,291,11016914,12845,0,1760758268,12992.099081699991,33.288035730001866,53362.275199920005 2025-10-18,03:31:10.000,291,11016883,12525,0,1760758269,12992.08560908,33.238691819999076,53362.31712264001 2025-10-18,03:31:11.000,291,11016846,12765,0,1760758270,12992.058663839991,33.302133990000584,53362.42192944 2025-10-18,03:31:12.000,291,11016897,12485,0,1760758271,12992.06540015,33.27393747000315,53362.4079552 2025-10-18,03:31:13.000,291,11016913,12725,0,1760758272,12992.092345389996,33.302133990000584,53362.4079552 2025-10-18,03:31:14.000,291,11016830,12765,0,1760758273,12992.112554319996,33.288035730001866,53362.40096808 2025-10-18,03:31:15.000,291,11016880,12645,0,1760758274,12992.159708489991,33.30918311999994,53362.393980960005 2025-10-18,03:31:16.000,291,11016870,12485,0,1760758275,12992.132763249996,33.295084860001225,53362.43590368001 2025-10-18,03:31:17.000,291,11016862,12405,0,1760758276,12992.213598969996,33.33033050999802,53362.42891656 2025-10-18,03:31:18.000,291,11016847,12725,0,1760758277,12992.240544209992,33.3162322499993,53362.41494232001 2025-10-18,03:31:19.000,291,11016843,12845,0,1760758278,12992.247280520001,33.3162322499993,53362.442890800005 2025-10-18,03:31:20.000,291,11016874,12645,0,1760758279,12992.280962069992,33.302133990000584,53362.442890800005 2025-10-18,03:31:21.000,291,11016859,12605,0,1760758280,12992.280962069992,33.35852703000273,53362.4778264 2025-10-18,03:31:22.000,291,11016855,12765,0,1760758281,12992.294434689997,33.30918311999994,53362.47083928 2025-10-18,03:31:23.000,291,11016865,12525,0,1760758282,12992.348325170002,33.3162322499993,53362.50577488001 2025-10-18,03:31:24.000,291,11016850,12765,0,1760758283,12992.408951960002,33.30918311999994,53362.54071048 2025-10-18,03:31:25.000,291,11016836,12565,0,1760758284,12992.408951960002,33.28098660000251,53362.52673624 2025-10-18,03:31:26.000,291,11016870,12485,0,1760758285,12992.462842439993,33.27393747000315,53362.55468472001 2025-10-18,03:31:27.000,291,11016862,12645,0,1760758286,12992.456106129997,33.238691819999076,53362.60359456001 2025-10-18,03:31:28.000,291,11016868,12645,0,1760758287,12992.503260299993,33.22459356000036,53362.63853016 2025-10-18,03:31:29.000,291,11016894,12605,0,1760758288,12992.516732919998,33.238691819999076,53362.68744 2025-10-18,03:31:30.000,291,11016868,12765,0,1760758289,12992.516732919998,33.217544430001,53362.70141424001 2025-10-18,03:31:31.000,291,11016891,12525,0,1760758290,12992.584096019993,33.18934791000356,53362.70141424001 2025-10-18,03:31:32.000,291,11016887,12725,0,1760758291,12992.631250189988,33.16820051999821,53362.70141424001 2025-10-18,03:31:33.000,291,11016896,12565,0,1760758292,12992.678404359998,33.175249650004844,53362.72237560001 2025-10-18,03:31:34.000,291,11016908,12525,0,1760758293,12992.698613289998,33.1822987800042,53362.778272560005 2025-10-18,03:31:35.000,291,11016851,12605,0,1760758294,12992.759240079999,33.15410225999949,53362.778272560005 2025-10-18,03:31:36.000,291,11016898,12605,0,1760758295,12992.772712699989,33.13295487000141,53362.78525968 2025-10-18,03:31:37.000,291,11016860,12685,0,1760758296,12992.846812109994,33.16115138999885,53362.84115664001 2025-10-18,03:31:38.000,291,11016876,12725,0,1760758297,12992.87375734999,33.14705313000013,53362.82019528001 2025-10-18,03:31:39.000,291,11016834,12525,0,1760758298,12992.92091152,33.09770922000462,53362.86910512001 2025-10-18,03:31:40.000,291,11016859,12605,0,1760758299,12993.01521985999,33.125905740002054,53362.96692480001 2025-10-18,03:31:41.000,291,11016867,12685,0,1760758300,12993.03542878999,33.111807480003336,53362.9319892 2025-10-18,03:31:42.000,291,11016883,12525,0,1760758301,12993.10279189,33.076561829999264,53362.945963440005 2025-10-18,03:31:43.000,291,11016864,12605,0,1760758302,12993.16341868,33.05541444000119,53362.98788616001 2025-10-18,03:31:44.000,291,11016863,12725,0,1760758303,12993.26446333,33.013119659997756,53362.96692480001 2025-10-18,03:31:45.000,291,11016835,12805,0,1760758304,12993.26446333,33.0060705299984,53363.02980888 2025-10-18,03:31:46.000,291,11016868,12645,0,1760758305,12993.30488119,32.97787401000096,53363.05775736001 2025-10-18,03:31:47.000,291,11016880,12725,0,1760758306,12993.378980599991,32.935579230004805,53363.09968008 2025-10-18,03:31:48.000,291,11016830,12765,0,1760758307,12993.419398459991,32.92853009999817,53363.08570584001 2025-10-18,03:31:49.000,291,11016841,12405,0,1760758308,12993.446343700001,32.893284450001374,53363.10666720001 2025-10-18,03:31:50.000,291,11016878,12805,0,1760758309,12993.513706799997,32.90033358000073,53363.13461568001 2025-10-18,03:31:51.000,291,11016838,12605,0,1760758310,12993.560860969992,32.85803880000458,53363.16955128 2025-10-18,03:31:52.000,291,11016852,12565,0,1760758311,12993.601278829992,32.82279315000051,53363.183525520006 2025-10-18,03:31:53.000,291,11016844,12765,0,1760758312,12993.661905619992,32.843940539998584,53363.23942248 2025-10-18,03:31:54.000,291,11016814,12725,0,1760758313,12993.742741339993,32.79459663000307,53363.25339672001 2025-10-18,03:31:55.000,291,11016840,12805,0,1760758314,12993.803368129993,32.78754750000371,53363.21846112 2025-10-18,03:31:56.000,291,11016871,12645,0,1760758315,12993.884203849993,32.73820359000092,53363.30929368 2025-10-18,03:31:57.000,291,11016872,12685,0,1760758316,12993.958303259999,32.717056200002844,53363.29531944001 2025-10-18,03:31:58.000,291,11016840,12645,0,1760758317,12994.045875289994,32.67476141999941,53363.330255040004 2025-10-18,03:31:59.000,291,11016840,12645,0,1760758318,12994.086293149994,32.64656490000198,53363.37916488 2025-10-18,03:32:00.000,291,11016879,12685,0,1760758319,12994.167128869994,32.59017185999983,53363.44204896001 2025-10-18,03:32:01.000,291,11016845,12925,0,1760758320,12994.19407410999,32.56197534000239,53363.449036080005 2025-10-18,03:32:02.000,291,11016843,12605,0,1760758321,12994.288382449995,32.51968055999896,53363.5258944 2025-10-18,03:32:03.000,291,11016851,12805,0,1760758322,12994.389427099995,32.5126314299996,53363.50493304 2025-10-18,03:32:04.000,291,11016818,12445,0,1760758323,12994.48373544,32.442140129998734,53363.56083000001 2025-10-18,03:32:05.000,291,11016848,12445,0,1760758324,12994.611725329996,32.4139436100013,53363.65864968001 2025-10-18,03:32:06.000,291,11016837,12805,0,1760758325,12994.685824740001,32.39984535000258,53363.63070120001 2025-10-18,03:32:07.000,291,11016831,12805,0,1760758326,12994.746451530002,32.35755056999915,53363.67961104001 2025-10-18,03:32:08.000,291,11016862,12805,0,1760758327,12994.807078320002,32.308206660003634,53363.735508000005 2025-10-18,03:32:09.000,291,11016864,12565,0,1760758328,12994.887914040002,32.22361710000405,53363.71454664 2025-10-18,03:32:10.000,291,11016859,12645,0,1760758329,12995.009167619988,32.22361710000405,53363.77743072001 2025-10-18,03:32:11.000,291,11016849,12805,0,1760758330,12995.063058099993,32.195420579999336,53363.76345648 2025-10-18,03:32:12.000,291,11016910,12525,0,1760758331,12995.090003339988,32.15312580000318,53363.88223752 2025-10-18,03:32:13.000,291,11016839,12765,0,1760758332,12995.191047989989,32.10378189000039,53363.96608296001 2025-10-18,03:32:14.000,291,11016864,12605,0,1760758333,12995.244938469994,32.026241460000165,53363.97307008001 2025-10-18,03:32:15.000,291,11016845,12805,0,1760758334,12995.298828949999,31.962799289998657,53364.01499280001 2025-10-18,03:32:16.000,291,11016852,12765,0,1760758335,12995.39313728999,31.969848419998016,53364.03595416 2025-10-18,03:32:17.000,291,11016829,12525,0,1760758336,12995.426818839995,31.92755364000186,53364.11281248001 2025-10-18,03:32:18.000,291,11016835,12765,0,1760758337,12995.46050039,31.88525885999843,53364.02896704 2025-10-18,03:32:19.000,291,11016819,12525,0,1760758338,12995.527863489995,31.835914950002916,53364.12678672 2025-10-18,03:32:20.000,291,11016824,12765,0,1760758339,12995.568281349995,31.800669299998845,53364.16172232001 2025-10-18,03:32:21.000,291,11016838,12965,0,1760758340,12995.58175397,31.786571040000126,53364.18268368001 2025-10-18,03:32:22.000,291,11016841,12605,0,1760758341,12995.58175397,31.730177999997977,53364.26652912 2025-10-18,03:32:23.000,291,11016868,12725,0,1760758342,12995.63564444999,31.75837452000269,53364.25954200001 2025-10-18,03:32:24.000,291,11016823,12885,0,1760758343,12995.65585337999,31.673784960003104,53364.2944776 2025-10-18,03:32:25.000,291,11016840,12565,0,1760758344,12995.64238076,31.69493235000118,53364.37133592 2025-10-18,03:32:26.000,291,11016849,12845,0,1760758345,12995.63564444999,31.666735830003745,53364.3643488 2025-10-18,03:32:27.000,291,11016872,12605,0,1760758346,12995.64238076,31.603293660002237,53364.42024576 2025-10-18,03:32:28.000,291,11016861,12525,0,1760758347,12995.568281349995,31.603293660002237,53364.455181360005 2025-10-18,03:32:29.000,291,11016784,12445,0,1760758348,12995.63564444999,31.610342790001596,53364.46216848 2025-10-18,03:32:30.000,291,11016859,12685,0,1760758349,12995.65585337999,31.58919540000352,53364.44819424001 2025-10-18,03:32:31.000,291,11016861,12685,0,1760758350,12995.68279862,31.52575323000201,53364.41325864 2025-10-18,03:32:32.000,291,11016790,12565,0,1760758351,12995.76363434,31.511654970003292,53364.30845184001 2025-10-18,03:32:33.000,291,11016860,12645,0,1760758352,12995.76363434,31.441163670002425,53364.35037456001 2025-10-18,03:32:34.000,291,11016875,12365,0,1760758353,12995.750161719996,31.420016280004347,53364.37133592 2025-10-18,03:32:35.000,291,11016832,12765,0,1760758354,12995.736689099991,31.398868889998994,53364.46216848 2025-10-18,03:32:36.000,291,11016833,12645,0,1760758355,12995.69627123999,31.34247585000412,53364.46216848 2025-10-18,03:32:37.000,291,11016827,12725,0,1760758356,12995.777106959991,31.314279329999408,53364.46915560001 2025-10-18,03:32:38.000,291,11016863,12805,0,1760758357,12995.804052200001,31.29313194000133,53364.3643488 2025-10-18,03:32:39.000,291,11016832,12485,0,1760758358,12995.871415299996,31.28608281000197,53364.336400320004 2025-10-18,03:32:40.000,291,11016863,12685,0,1760758359,12995.851206369996,31.28608281000197,53364.336400320004 2025-10-18,03:32:41.000,291,11016844,12605,0,1760758360,12995.905096850001,31.23673889999918,53364.19665792 2025-10-18,03:32:42.000,291,11016835,12605,0,1760758361,12995.797315889991,31.222640640000463,53364.357361680006 2025-10-18,03:32:43.000,291,11016907,12605,0,1760758362,12995.750161719996,31.215591510001104,53364.38531016 2025-10-18,03:32:44.000,291,11016844,12685,0,1760758363,12995.783843270001,31.187394990003668,53364.406271520005 2025-10-18,03:32:45.000,291,11016828,12485,0,1760758364,12995.777106959991,31.194444120003027,53364.41325864 2025-10-18,03:32:46.000,291,11016841,12725,0,1760758365,12995.770370649996,31.18034586000431,53364.37832304001 2025-10-18,03:32:47.000,291,11016840,12685,0,1760758366,12995.851206369996,31.159198469998955,53364.44120712 2025-10-18,03:32:48.000,291,11016845,12605,0,1760758367,12995.837733749991,31.13100195000152,53364.38531016 2025-10-18,03:32:49.000,291,11016802,12525,0,1760758368,12995.837733749991,31.159198469998955,53364.39229728 2025-10-18,03:32:50.000,291,11016844,12685,0,1760758369,12995.844470060001,31.187394990003668,53364.44120712 2025-10-18,03:32:51.000,291,11016819,12685,0,1760758370,12995.837733749991,31.194444120003027,53364.46216848 2025-10-18,03:32:52.000,291,11016868,12565,0,1760758371,12995.878151609992,31.166247599998314,53364.39928440001 2025-10-18,03:32:53.000,291,11016900,12805,0,1760758372,12995.878151609992,31.194444120003027,53364.32941320001 2025-10-18,03:32:54.000,291,11016847,12525,0,1760758373,12995.918569469992,31.222640640000463,53364.35037456001 2025-10-18,03:32:55.000,291,11016882,12685,0,1760758374,12995.884887920001,31.222640640000463,53364.32941320001 2025-10-18,03:32:56.000,291,11016823,12925,0,1760758375,12995.871415299996,31.222640640000463,53364.287490480005 2025-10-18,03:32:57.000,291,11016856,12645,0,1760758376,12995.844470060001,31.229689769999823,53364.30146472001 2025-10-18,03:32:58.000,291,11016842,12845,0,1760758377,12995.864678990001,31.2508371599979,53364.287490480005 2025-10-18,03:32:59.000,291,11016852,12725,0,1760758378,12995.891624229997,31.257886290004535,53364.2944776 2025-10-18,03:33:00.000,291,11016814,12805,0,1760758379,12995.925305780002,31.24378802999854,53364.27351624 2025-10-18,03:33:01.000,291,11016797,12645,0,1760758380,12995.932042089997,31.29313194000133,53364.21761928 2025-10-18,03:33:02.000,291,11016848,12565,0,1760758381,12995.925305780002,31.28608281000197,53364.25255488 2025-10-18,03:33:03.000,291,11016863,12605,0,1760758382,12995.932042089997,31.34952498000348,53364.18268368001 2025-10-18,03:33:04.000,291,11016850,12805,0,1760758383,12995.945514710002,31.384770630000276,53364.18268368001 2025-10-18,03:33:05.000,291,11016812,12645,0,1760758384,12995.985932570002,31.370672370001557,53364.13377384001 2025-10-18,03:33:06.000,291,11016829,12605,0,1760758385,12995.979196259992,31.377721500000916,53364.14076096001 2025-10-18,03:33:07.000,291,11016837,12845,0,1760758386,12995.965723640002,31.384770630000276,53364.03595416 2025-10-18,03:33:08.000,291,11016867,12525,0,1760758387,12995.952251019997,31.384770630000276,53364.05691552 2025-10-18,03:33:09.000,291,11016877,12605,0,1760758388,12995.932042089997,31.405918019998353,53364.084864 2025-10-18,03:33:10.000,291,11016846,12565,0,1760758389,12995.992668879997,31.441163670002425,53364.03595416 2025-10-18,03:33:11.000,291,11016788,12805,0,1760758390,12996.012877809997,31.441163670002425,53363.9800572 2025-10-18,03:33:12.000,291,11016876,12685,0,1760758391,12996.006141500002,31.420016280004347,53363.96608296001 2025-10-18,03:33:13.000,291,11016846,12605,0,1760758392,12996.033086739997,31.48345844999858,53363.9800572 2025-10-18,03:33:14.000,291,11016879,12445,0,1760758393,12996.053295669997,31.448212800001784,53363.99403144001 2025-10-18,03:33:15.000,291,11016794,12645,0,1760758394,12996.053295669997,31.455261930001143,53363.97307008001 2025-10-18,03:33:16.000,291,11016840,12965,0,1760758395,12996.100449839993,31.462311060000502,53363.92416024001 2025-10-18,03:33:17.000,291,11016890,12725,0,1760758396,12996.127395080002,31.448212800001784,53363.97307008001 2025-10-18,03:33:18.000,291,11016861,12645,0,1760758397,12996.120658769993,31.47640931999922,53363.87525040001 2025-10-18,03:33:19.000,291,11016878,12365,0,1760758398,12996.120658769993,31.448212800001784,53363.89621176001 2025-10-18,03:33:20.000,291,11016817,12725,0,1760758399,12996.120658769993,31.49050757999794,53363.89621176001 2025-10-18,03:33:21.000,291,11016821,12765,0,1760758400,12996.100449839993,31.434114540003065,53363.81236632 2025-10-18,03:33:22.000,291,11016826,12565,0,1760758401,12996.113922459997,31.427065410003706,53363.79839208001 2025-10-18,03:33:23.000,291,11016854,12525,0,1760758402,12996.167812940002,31.412967149997712,53363.77743072001 2025-10-18,03:33:24.000,291,11016824,12645,0,1760758403,12996.181285559993,31.412967149997712,53363.76345648 2025-10-18,03:33:25.000,291,11016867,12565,0,1760758404,12996.120658769993,31.420016280004347,53363.7005724 2025-10-18,03:33:26.000,291,11016860,12485,0,1760758405,12996.120658769993,31.34952498000348,53363.69358528 2025-10-18,03:33:27.000,291,11016839,12485,0,1760758406,12996.134131389997,31.328377589998126,53363.64467544 2025-10-18,03:33:28.000,291,11016796,12525,0,1760758407,12996.147604010002,31.34247585000412,53363.63070120001 2025-10-18,03:33:29.000,291,11016857,12725,0,1760758408,12996.134131389997,31.314279329999408,53363.60973984001 2025-10-18,03:33:30.000,291,11016839,12725,0,1760758409,12996.093713529997,31.28608281000197,53363.60275272 2025-10-18,03:33:31.000,291,11016853,12645,0,1760758410,12996.093713529997,31.28608281000197,53363.60973984001 2025-10-18,03:33:32.000,291,11016867,12525,0,1760758411,12996.046559360002,31.279033680002613,53363.58877848001 2025-10-18,03:33:33.000,291,11016868,12405,0,1760758412,12996.033086739997,31.28608281000197,53363.58877848001 2025-10-18,03:33:34.000,291,11016862,12725,0,1760758413,12995.952251019997,31.264935420003894,53363.53986864001 2025-10-18,03:33:35.000,291,11016864,12605,0,1760758414,12995.905096850001,31.2508371599979,53363.54685576 2025-10-18,03:33:36.000,291,11016849,12445,0,1760758415,12995.891624229997,31.321328459998767,53363.46999744001 2025-10-18,03:33:37.000,291,11016863,12765,0,1760758416,12995.830997439996,31.30723020000005,53363.37916488 2025-10-18,03:33:38.000,291,11016874,12605,0,1760758417,12995.770370649996,31.30018107000069,53363.37217776001 2025-10-18,03:33:39.000,291,11016843,12685,0,1760758418,12995.74342541,31.328377589998126,53363.330255040004 2025-10-18,03:33:40.000,291,11016849,12485,0,1760758419,12995.68279862,31.314279329999408,53363.29531944001 2025-10-18,03:33:41.000,291,11016853,12645,0,1760758420,12995.68279862,31.33542672000476,53363.26038384 2025-10-18,03:33:42.000,291,11016848,12685,0,1760758421,12995.67606230999,31.33542672000476,53363.2464096 2025-10-18,03:33:43.000,291,11016871,12805,0,1760758422,12995.61543551999,31.34952498000348,53363.16955128 2025-10-18,03:33:44.000,291,11016858,12645,0,1760758423,12995.59522658999,31.405918019998353,53363.13461568001 2025-10-18,03:33:45.000,291,11016839,12565,0,1760758424,12995.59522658999,31.405918019998353,53363.14858992 2025-10-18,03:33:46.000,291,11016824,12445,0,1760758425,12995.54133611,31.420016280004347,53363.09968008 2025-10-18,03:33:47.000,291,11016843,12605,0,1760758426,12995.62217183,31.46936018999986,53363.0717316 2025-10-18,03:33:48.000,291,11016835,12445,0,1760758427,12995.628908139995,31.511654970003292,53362.97391192 2025-10-18,03:33:49.000,291,11016861,12605,0,1760758428,12995.568281349995,31.48345844999858,53363.02980888 2025-10-18,03:33:50.000,291,11016877,12685,0,1760758429,12995.548072419995,31.546900620000088,53363.064744480005 2025-10-18,03:33:51.000,291,11016851,12605,0,1760758430,12995.61543551999,31.53985149000073,53363.04378312 2025-10-18,03:33:52.000,291,11016884,12845,0,1760758431,12995.669325999996,31.5750971400048,53362.84115664001 2025-10-18,03:33:53.000,291,11016911,12645,0,1760758432,12995.568281349995,31.666735830003745,53363.03679600001 2025-10-18,03:33:54.000,291,11016859,12805,0,1760758433,12995.69627123999,31.71607973999926,53362.84115664001 2025-10-18,03:33:55.000,291,11016841,12805,0,1760758434,12995.66258969,31.7090306099999,53362.848143760006 2025-10-18,03:33:56.000,291,11016892,12605,0,1760758435,12995.68279862,31.659686700004386,53362.84115664001 2025-10-18,03:33:57.000,291,11016898,12725,0,1760758436,12995.70300755,31.631490179999673,53362.80622104 2025-10-18,03:33:58.000,291,11016902,12605,0,1760758437,12995.689534929996,31.631490179999673,53362.778272560005 2025-10-18,03:33:59.000,291,11016864,12525,0,1760758438,12995.69627123999,31.666735830003745,53362.68744 2025-10-18,03:34:00.000,291,11016889,12605,0,1760758439,12995.67606230999,31.603293660002237,53362.70840136 2025-10-18,03:34:01.000,291,11016854,12805,0,1760758440,12995.68279862,31.53985149000073,53362.63853016 2025-10-18,03:34:02.000,291,11016884,12685,0,1760758441,12995.67606230999,31.51870410000265,53362.680452880006 2025-10-18,03:34:03.000,291,11016876,12525,0,1760758442,12995.65585337999,31.504605840003933,53362.63853016 2025-10-18,03:34:04.000,291,11016866,12485,0,1760758443,12995.67606230999,31.46936018999986,53362.62455592001 2025-10-18,03:34:05.000,291,11016882,12485,0,1760758444,12995.66258969,31.448212800001784,53362.680452880006 2025-10-18,03:34:06.000,291,11016903,12725,0,1760758445,12995.669325999996,31.384770630000276,53362.55468472001 2025-10-18,03:34:07.000,291,11016924,12525,0,1760758446,12995.65585337999,31.34952498000348,53362.55468472001 2025-10-18,03:34:08.000,291,11016860,12565,0,1760758447,12995.608699209995,31.314279329999408,53362.56865896 2025-10-18,03:34:09.000,291,11016833,12805,0,1760758448,12995.608699209995,31.321328459998767,53362.50577488001 2025-10-18,03:34:10.000,291,11016847,12525,0,1760758449,12995.568281349995,31.314279329999408,53362.57564608 2025-10-18,03:34:11.000,291,11016842,12525,0,1760758450,12995.53459979999,31.29313194000133,53362.5476976 2025-10-18,03:34:12.000,291,11016872,12605,0,1760758451,12995.50091825,31.29313194000133,53362.48481352001 2025-10-18,03:34:13.000,291,11016850,12485,0,1760758452,12995.487445629995,31.28608281000197,53362.491800640004 2025-10-18,03:34:14.000,291,11016893,12605,0,1760758453,12995.487445629995,31.271984550003253,53362.42192944 2025-10-18,03:34:15.000,291,11016915,12565,0,1760758454,12995.53459979999,31.264935420003894,53362.491800640004 2025-10-18,03:34:16.000,291,11016888,12605,0,1760758455,12995.527863489995,31.222640640000463,53362.38699384001 2025-10-18,03:34:17.000,291,11016850,12845,0,1760758456,12995.54133611,31.23673889999918,53362.44987792 2025-10-18,03:34:18.000,291,11016864,12565,0,1760758457,12995.53459979999,31.208542380001745,53362.42891656 2025-10-18,03:34:19.000,291,11016848,12685,0,1760758458,12995.52112718,31.187394990003668,53362.3031484 2025-10-18,03:34:20.000,291,11016901,12565,0,1760758459,12995.568281349995,31.1169036900028,53362.345071120006 2025-10-18,03:34:21.000,291,11016899,12285,0,1760758460,12995.608699209995,31.088707169998088,53362.35904536 2025-10-18,03:34:22.000,291,11016850,12565,0,1760758461,12995.62217183,31.095756300004723,53362.3730196 2025-10-18,03:34:23.000,291,11016885,12565,0,1760758462,12995.588490279995,31.025265000003856,53362.275199920005 2025-10-18,03:34:24.000,291,11016849,12525,0,1760758463,12995.6019629,30.990019349999784,53362.3031484 2025-10-18,03:34:25.000,291,11016885,12725,0,1760758464,12995.62217183,31.025265000003856,53362.28917416001 2025-10-18,03:34:26.000,291,11016882,12645,0,1760758465,12995.64238076,30.961822830002347,53362.24026432 2025-10-18,03:34:27.000,291,11016891,12685,0,1760758466,12995.63564444999,30.912478919999558,53362.275199920005 2025-10-18,03:34:28.000,291,11016889,12845,0,1760758467,12995.608699209995,30.89133153000148,53362.26821280001 2025-10-18,03:34:29.000,291,11016860,12565,0,1760758468,12995.57501765999,30.863135010004044,53362.26821280001 2025-10-18,03:34:30.000,291,11016876,12725,0,1760758469,12995.588490279995,30.827889359999972,53362.26821280001 2025-10-18,03:34:31.000,291,11016854,12725,0,1760758470,12995.55480872999,30.83493848999933,53362.25423856 2025-10-18,03:34:32.000,291,11016887,12645,0,1760758471,12995.568281349995,30.778545450004458,53362.226290080005 2025-10-18,03:34:33.000,291,11016810,12845,0,1760758472,12995.54133611,30.778545450004458,53362.28917416001 2025-10-18,03:34:34.000,291,11016852,12605,0,1760758473,12995.54133611,30.743299800000386,53362.275199920005 2025-10-18,03:34:35.000,291,11016882,12485,0,1760758474,12995.53459979999,30.72215241000231,53362.226290080005 2025-10-18,03:34:36.000,291,11016906,12485,0,1760758475,12995.50091825,30.71510328000295,53362.177380240006 2025-10-18,03:34:37.000,291,11016803,12685,0,1760758476,12995.507654559995,30.72215241000231,53362.177380240006 2025-10-18,03:34:38.000,291,11016837,12805,0,1760758477,12995.53459979999,30.6587102400008,53362.17039312001 2025-10-18,03:34:39.000,291,11016856,12605,0,1760758478,12995.52112718,30.67280849999952,53362.14244464 2025-10-18,03:34:40.000,291,11016839,12605,0,1760758479,12995.55480872999,30.637562850002723,53362.21231584 2025-10-18,03:34:41.000,291,11016939,12685,0,1760758480,12995.52112718,30.588218939999933,53362.19135448 2025-10-18,03:34:42.000,291,11016924,12645,0,1760758481,12995.54133611,30.588218939999933,53362.21231584 2025-10-18,03:34:43.000,291,11016858,12565,0,1760758482,12995.57501765999,30.581169810000574,53362.24026432 2025-10-18,03:34:44.000,291,11016855,12685,0,1760758483,12995.608699209995,30.552973290003138,53362.24026432 2025-10-18,03:34:45.000,291,11016842,12445,0,1760758484,12995.61543551999,30.531825899997784,53362.21231584 2025-10-18,03:34:46.000,291,11016826,12605,0,1760758485,12995.669325999996,30.552973290003138,53362.26122568 2025-10-18,03:34:47.000,291,11016900,12725,0,1760758486,12995.63564444999,30.48953112000163,53362.18436736 2025-10-18,03:34:48.000,291,11016891,12685,0,1760758487,12995.716480169991,30.468383730003552,53362.24725144001 2025-10-18,03:34:49.000,291,11016849,12565,0,1760758488,12995.729952789996,30.461334600004193,53362.20532872 2025-10-18,03:34:50.000,291,11016898,12725,0,1760758489,12995.72321648,30.383794170003966,53362.177380240006 2025-10-18,03:34:51.000,291,11016849,12485,0,1760758490,12995.72321648,30.362646779998613,53362.17039312001 2025-10-18,03:34:52.000,291,11016888,12645,0,1760758491,12995.736689099991,30.334450260001177,53362.177380240006 2025-10-18,03:34:53.000,291,11016887,12485,0,1760758492,12995.736689099991,30.278057219999027,53362.163406 2025-10-18,03:34:54.000,291,11016841,12645,0,1760758493,12995.783843270001,30.221664180004154,53362.19135448 2025-10-18,03:34:55.000,291,11016882,12725,0,1760758494,12995.824261130001,30.20756591999816,53362.21231584 2025-10-18,03:34:56.000,291,11016933,12525,0,1760758495,12995.804052200001,30.108878099999856,53362.26122568 2025-10-18,03:34:57.000,291,11016920,12405,0,1760758496,12995.844470060001,30.07363245000306,53362.226290080005 2025-10-18,03:34:58.000,291,11016861,12605,0,1760758497,12995.857942679992,30.02428854000027,53362.24725144001 2025-10-18,03:34:59.000,291,11016822,12805,0,1760758498,12995.878151609992,29.989042890003475,53362.24725144001 2025-10-18,03:35:00.000,291,11016896,12605,0,1760758499,12995.857942679992,29.883305939998536,53362.28218704 2025-10-18,03:35:01.000,291,11016913,12685,0,1760758500,12995.864678990001,29.81281463999767,53362.35205824 2025-10-18,03:35:02.000,291,11016927,12485,0,1760758501,12995.911833159997,29.735274210004718,53362.31013552 2025-10-18,03:35:03.000,291,11016913,12685,0,1760758502,12995.938778399992,29.685930300001928,53362.26821280001 2025-10-18,03:35:04.000,291,11016850,12805,0,1760758503,12995.965723640002,29.62248813000042,53362.2332772 2025-10-18,03:35:05.000,291,11016878,12445,0,1760758504,12995.945514710002,29.573144220004906,53362.28218704 2025-10-18,03:35:06.000,291,11016903,12525,0,1760758505,12995.952251019997,29.488554659998044,53362.21930296001 2025-10-18,03:35:07.000,291,11016902,12645,0,1760758506,12995.958987329992,29.411014229997818,53362.24725144001 2025-10-18,03:35:08.000,291,11016870,12565,0,1760758507,12995.905096850001,29.305277280000155,53362.296161280006 2025-10-18,03:35:09.000,291,11016892,12605,0,1760758508,12995.905096850001,29.22068772000057,53362.226290080005 2025-10-18,03:35:10.000,291,11016877,12605,0,1760758509,12996.019614119992,29.20658946000185,53362.324109760004 2025-10-18,03:35:11.000,291,11016828,12725,0,1760758510,12995.918569469992,29.072655989999475,53362.296161280006 2025-10-18,03:35:12.000,291,11016836,12845,0,1760758511,12995.932042089997,29.002164689998608,53362.226290080005 2025-10-18,03:35:13.000,291,11016881,12605,0,1760758512,12996.019614119992,29.072655989999475,53362.45686504001 2025-10-18,03:35:14.000,291,11016909,12605,0,1760758513,12996.012877809997,28.98101730000053,53362.50577488001 2025-10-18,03:35:15.000,291,11016876,12525,0,1760758514,12995.965723640002,28.903476870000304,53362.47083928 2025-10-18,03:35:16.000,291,11016916,12685,0,1760758515,12995.925305780002,28.832985569999437,53362.463852160006 2025-10-18,03:35:17.000,291,11016896,12725,0,1760758516,12995.891624229997,28.74839600999985,53362.40096808 2025-10-18,03:35:18.000,291,11016879,12685,0,1760758517,12995.777106959991,28.607413409998117,53362.31013552 2025-10-18,03:35:19.000,291,11016883,12525,0,1760758518,12995.70300755,28.515774719999172,53362.25423856 2025-10-18,03:35:13.000,291,11016928,12645,0,1760758512,12995.69627123999,28.431185159999586,53362.24725144001 2025-10-18,03:35:14.000,291,11016858,12605,0,1760758513,12995.729952789996,28.40298864000215,53362.24725144001 2025-10-18,03:35:15.000,291,11016912,12725,0,1760758514,12995.709743859996,28.38889038000343,53362.177380240006 2025-10-18,03:35:16.000,291,11016913,12565,0,1760758515,12995.709743859996,28.332497340001282,53362.20532872 2025-10-18,03:35:17.000,291,11016837,12605,0,1760758516,12995.66258969,28.29020255999785,53362.19135448 2025-10-18,03:35:18.000,291,11016897,12445,0,1760758517,12995.62217183,28.205612999998266,53362.13545752 2025-10-18,03:35:19.000,291,11016837,12725,0,1760758518,12995.608699209995,28.17036735000147,53362.17039312001 2025-10-18,03:35:20.000,291,11016826,12805,0,1760758519,12995.548072419995,28.092826920001244,53362.14943176001 2025-10-18,03:35:21.000,291,11016883,12565,0,1760758520,12995.52112718,28.085777790001885,53362.17039312001 2025-10-18,03:35:22.000,291,11016837,12485,0,1760758521,12995.49418193999,28.050532139997813,53362.12148328001 2025-10-18,03:35:23.000,291,11016852,12685,0,1760758522,12995.43355514999,27.99413910000294,53362.13545752 2025-10-18,03:35:24.000,291,11016850,12845,0,1760758523,12995.39313728999,27.95184431999951,53362.12148328001 2025-10-18,03:35:25.000,291,11016905,12685,0,1760758524,12995.366192049994,27.923647800002072,53362.07257344 2025-10-18,03:35:26.000,291,11016890,12685,0,1760758525,12995.37292835999,27.81791085000441,53362.04462496 2025-10-18,03:35:27.000,291,11016862,12565,0,1760758526,12995.278620019999,27.77561607000098,53362.03065072001 2025-10-18,03:35:28.000,291,11016844,12605,0,1760758527,12995.25167477999,27.76856694000162,53362.04462496 2025-10-18,03:35:29.000,291,11016824,12605,0,1760758528,12995.258411089999,27.71217389999947,53362.0236636 2025-10-18,03:35:30.000,291,11016886,12445,0,1760758529,12995.217993229999,27.676928250002675,53362.0236636 2025-10-18,03:35:31.000,291,11016821,12605,0,1760758530,12995.177575369999,27.641682599998603,53362.03065072001 2025-10-18,03:35:32.000,291,11016848,12645,0,1760758531,12995.123684889993,27.557093039999017,53361.98174088001 2025-10-18,03:35:33.000,291,11016806,12965,0,1760758532,12995.103475959993,27.507749130003504,53361.96776664 2025-10-18,03:35:34.000,291,11016850,12805,0,1760758533,12995.042849169993,27.493650870004785,53361.95379240001 2025-10-18,03:35:35.000,291,11016914,12645,0,1760758534,12995.015903929998,27.402012179998565,53361.93283104001 2025-10-18,03:35:36.000,291,11016867,12565,0,1760758535,12994.988958690003,27.36676653000177,53361.890908320005 2025-10-18,03:35:37.000,291,11016882,12605,0,1760758536,12994.928331900002,27.35971740000241,53361.86994696 2025-10-18,03:35:38.000,291,11016890,13005,0,1760758537,12994.928331900002,27.30332436000026,53361.89789544 2025-10-18,03:35:39.000,291,11016888,12525,0,1760758538,12994.914859279997,27.261029580004106,53361.91186968001 2025-10-18,03:35:40.000,291,11016849,12565,0,1760758539,12994.854232489997,27.225783930000034,53361.86295984001 2025-10-18,03:35:41.000,291,11016858,12605,0,1760758540,12994.867705110002,27.204636540001957,53361.88392120001 2025-10-18,03:35:42.000,291,11016830,12845,0,1760758541,12994.807078320002,27.19053828000324,53361.793088640006 2025-10-18,03:35:43.000,291,11016856,12765,0,1760758542,12994.753187839997,27.12004698000237,53361.80007576 2025-10-18,03:35:44.000,291,11016797,12805,0,1760758543,12994.732978909997,27.098899590004294,53361.73719168 2025-10-18,03:35:45.000,291,11016918,12445,0,1760758544,12994.712769979997,27.07070306999958,53361.69526896001 2025-10-18,03:35:46.000,291,11016846,12365,0,1760758545,12994.665615810001,27.035457420002786,53361.73719168 2025-10-18,03:35:47.000,291,11016896,12685,0,1760758546,12994.631934259996,26.986113509999996,53361.71623032001 2025-10-18,03:35:48.000,291,11016879,12645,0,1760758547,12994.631934259996,26.95791699000256,53361.68828184 2025-10-18,03:35:49.000,291,11016836,12685,0,1760758548,12994.604989020001,26.91562220999913,53361.68129472 2025-10-18,03:35:50.000,291,11016854,12845,0,1760758549,12994.571307469996,26.90857307999977,53361.66732048001 2025-10-18,03:35:51.000,291,11016879,12645,0,1760758550,12994.584780090001,26.859229170004255,53361.61841064001 2025-10-18,03:35:52.000,291,11016884,12645,0,1760758551,12994.54436223,26.831032649999543,53361.61841064001 2025-10-18,03:35:53.000,291,11016873,12605,0,1760758552,12994.551098539996,26.77463961000467,53361.58347504 2025-10-18,03:35:54.000,291,11016864,12605,0,1760758553,12994.50394437,26.802836130002106,53361.54853944001 2025-10-18,03:35:55.000,291,11016847,12725,0,1760758554,12994.45679019999,26.753492219999316,53361.506616720006 2025-10-18,03:35:56.000,291,11016905,12765,0,1760758555,12994.43658126999,26.68300091999845,53361.464694 2025-10-18,03:35:57.000,291,11016819,12805,0,1760758556,12994.40289972,26.704148310003802,53361.485655360004 2025-10-18,03:35:58.000,291,11016826,12645,0,1760758557,12994.40289972,26.697099180004443,53361.464694 2025-10-18,03:35:59.000,291,11016866,12885,0,1760758558,12994.35574554999,26.612509620004857,53361.47168112 2025-10-18,03:36:00.000,291,11016825,12765,0,1760758559,12994.35574554999,26.605460489998222,53361.35988720001 2025-10-18,03:36:01.000,291,11016841,12685,0,1760758560,12994.328800309995,26.577263970000786,53361.36687432 2025-10-18,03:36:02.000,291,11016809,12805,0,1760758561,12994.30185507,26.520870929998637,53361.37386144 2025-10-18,03:36:03.000,291,11016862,12605,0,1760758562,12994.227755659995,26.50677266999992,53361.36687432 2025-10-18,03:36:04.000,291,11016836,12565,0,1760758563,12994.247964589995,26.471527020003123,53361.34591296 2025-10-18,03:36:05.000,291,11016796,12685,0,1760758564,12994.227755659995,26.429232239999692,53361.35290008 2025-10-18,03:36:06.000,291,11016834,12565,0,1760758565,12994.207546729995,26.422183110000333,53361.30399024 2025-10-18,03:36:07.000,291,11016852,12565,0,1760758566,12994.16039256,26.365790069998184,53361.338925840006 2025-10-18,03:36:08.000,291,11016869,12565,0,1760758567,12994.167128869994,26.344642680000106,53361.26206752001 2025-10-18,03:36:09.000,291,11016881,12725,0,1760758568,12994.106502079994,26.30939703000331,53361.27604176 2025-10-18,03:36:10.000,291,11016890,12605,0,1760758569,12994.09302945999,26.27415137999924,53361.21315768001 2025-10-18,03:36:11.000,291,11016861,12445,0,1760758570,12994.106502079994,26.224807470003725,53361.269054640004 2025-10-18,03:36:12.000,291,11016875,12445,0,1760758571,12994.05261159999,26.20366007999837,53361.269054640004 2025-10-18,03:36:13.000,291,11016860,12685,0,1760758572,12993.998721119999,26.189561819999653,53361.22713192 2025-10-18,03:36:14.000,291,11016813,12485,0,1760758573,12994.03240266999,26.168414430001576,53361.2550804 2025-10-18,03:36:15.000,291,11016825,12845,0,1760758574,12993.985248499994,26.168414430001576,53361.12931224 2025-10-18,03:36:16.000,291,11016834,12605,0,1760758575,12993.978512189999,26.182512690000294,53361.14328648001 2025-10-18,03:36:17.000,291,11016850,12685,0,1760758576,12993.985248499994,26.175463560000935,53361.16424784001 2025-10-18,03:36:18.000,291,11016849,12405,0,1760758577,12993.985248499994,26.13316878000478,53361.16424784001 2025-10-18,03:36:19.000,291,11016873,12405,0,1760758578,12993.978512189999,26.13316878000478,53361.12931224 2025-10-18,03:36:20.000,291,11016898,12525,0,1760758579,12993.978512189999,26.126119649998145,53361.08738952 2025-10-18,03:36:21.000,291,11016907,12605,0,1760758580,12993.951566949989,26.112021389999427,53361.04546680001 2025-10-18,03:36:22.000,291,11016871,12645,0,1760758581,12993.965039569994,26.09792313000071,53361.04546680001 2025-10-18,03:36:23.000,291,11016892,12765,0,1760758582,12993.971775879989,26.069726610003272,53361.05944104 2025-10-18,03:36:24.000,291,11016819,12685,0,1760758583,12993.958303259999,26.062677480003913,53361.03847968 2025-10-18,03:36:25.000,291,11016842,12605,0,1760758584,12993.965039569994,26.04857921999792,53361.04546680001 2025-10-18,03:36:26.000,291,11016929,12805,0,1760758585,12993.958303259999,26.020382700000482,53361.003544080006 2025-10-18,03:36:27.000,291,11016897,12725,0,1760758586,12993.951566949989,26.020382700000482,53360.99655696001 2025-10-18,03:36:28.000,291,11016858,12725,0,1760758587,12993.985248499994,25.999235310002405,53361.02450544001 2025-10-18,03:36:29.000,291,11016868,12645,0,1760758588,12993.924621709994,26.02743182999984,53360.982582720004 2025-10-18,03:36:30.000,291,11016825,12605,0,1760758589,12993.971775879989,26.020382700000482,53360.97559560001 2025-10-18,03:36:31.000,291,11016822,12765,0,1760758590,12993.951566949989,25.971038789997692,53361.01751832 2025-10-18,03:36:32.000,291,11016846,12565,0,1760758591,12993.897676469998,25.949891399999615,53360.96860848 2025-10-18,03:36:33.000,291,11016800,12605,0,1760758592,12993.870731229988,25.949891399999615,53360.96162136 2025-10-18,03:36:34.000,291,11016812,12645,0,1760758593,12993.884203849993,25.89349836000474,53360.90572440001 2025-10-18,03:36:35.000,291,11016782,12525,0,1760758594,12993.911149089989,25.9005474900041,53360.89175016 2025-10-18,03:36:36.000,291,11016851,12605,0,1760758595,12993.870731229988,25.886449229998107,53360.87777592001 2025-10-18,03:36:37.000,291,11016870,12525,0,1760758596,12993.877467539998,25.794810539999162,53360.89873728 2025-10-18,03:36:38.000,291,11016859,12605,0,1760758597,12993.863994919993,25.830056190003233,53360.89873728 2025-10-18,03:36:39.000,291,11016847,12885,0,1760758598,12993.803368129993,25.780712280000444,53360.89873728 2025-10-18,03:36:40.000,291,11016804,12605,0,1760758599,12993.769686580003,25.717270109998935,53360.90572440001 2025-10-18,03:36:41.000,291,11016831,12765,0,1760758600,12993.776422889998,25.703171850000217,53360.90572440001 2025-10-18,03:36:42.000,291,11016859,12645,0,1760758601,12993.736005029998,25.717270109998935,53360.85681456001 2025-10-18,03:36:43.000,291,11016797,12645,0,1760758602,12993.769686580003,25.66792620000342,53360.84982744 2025-10-18,03:36:44.000,291,11016808,12405,0,1760758603,12993.722532409993,25.66792620000342,53360.8009176 2025-10-18,03:36:45.000,291,11016849,12645,0,1760758604,12993.688850860002,25.660877070004062,53360.786943360006 2025-10-18,03:36:46.000,291,11016838,12685,0,1760758605,12993.715796099998,25.67497533000278,53360.77296912 2025-10-18,03:36:47.000,291,11016892,12845,0,1760758606,12993.702323479993,25.63972967999871,53360.786943360006 2025-10-18,03:36:48.000,291,11016814,12605,0,1760758607,12993.614751449997,25.61858229000063,53360.72405928 2025-10-18,03:36:49.000,291,11016831,12605,0,1760758608,12993.587806210002,25.63268054999935,53360.75200776 2025-10-18,03:36:50.000,291,11016834,12605,0,1760758609,12993.560860969992,25.63268054999935,53360.75899488001 2025-10-18,03:36:51.000,291,11016822,12525,0,1760758610,12993.540652039992,25.63268054999935,53360.75200776 2025-10-18,03:36:52.000,291,11016923,12725,0,1760758611,12993.500234179992,25.597434900002554,53360.717072160005 2025-10-18,03:36:53.000,291,11016796,12645,0,1760758612,12993.513706799997,25.63268054999935,53360.67514944 2025-10-18,03:36:54.000,291,11016819,12565,0,1760758613,12993.446343700001,25.604484030001913,53360.64021384001 2025-10-18,03:36:55.000,291,11016778,12845,0,1760758614,12993.453080009996,25.611533160001272,53360.66117520001 2025-10-18,03:36:56.000,291,11016859,12525,0,1760758615,12993.419398459991,25.61858229000063,53360.6262396 2025-10-18,03:36:57.000,291,11016871,12525,0,1760758616,12993.372244289996,25.62563141999999,53360.598291120004 2025-10-18,03:36:58.000,291,11016856,12725,0,1760758617,12993.298144879991,25.653827940004703,53360.57732976 2025-10-18,03:36:59.000,291,11016894,12805,0,1760758618,12993.318353809991,25.660877070004062,53360.57034264001 2025-10-18,03:37:00.000,291,11016838,12885,0,1760758619,12993.26446333,25.653827940004703,53360.54239416001 2025-10-18,03:37:01.000,291,11016833,12685,0,1760758620,12993.23751808999,25.63972967999871,53360.4864972 2025-10-18,03:37:02.000,291,11016831,12685,0,1760758621,12993.23751808999,25.63268054999935,53360.44457448001 2025-10-18,03:37:03.000,291,11016860,12605,0,1760758622,12993.19710022999,25.63268054999935,53360.430600240004 2025-10-18,03:37:04.000,291,11016827,12685,0,1760758623,12993.190363919995,25.653827940004703,53360.430600240004 2025-10-18,03:37:05.000,291,11016841,12565,0,1760758624,12993.13647343999,25.660877070004062,53360.430600240004 2025-10-18,03:37:06.000,291,11016859,12725,0,1760758625,12993.12300082,25.63972967999871,53360.36771616 2025-10-18,03:37:07.000,291,11016867,12605,0,1760758626,12993.08258296,25.62563141999999,53360.36072904 2025-10-18,03:37:08.000,291,11016806,12685,0,1760758627,12993.06237403,25.653827940004703,53360.3467548 2025-10-18,03:37:09.000,291,11016821,12685,0,1760758628,12993.05563771999,25.62563141999999,53360.36771616 2025-10-18,03:37:10.000,291,11016856,12645,0,1760758629,12993.008483549995,25.611533160001272,53360.32579344001 2025-10-18,03:37:11.000,291,11016815,12405,0,1760758630,12992.988274619995,25.597434900002554,53360.332780560006 2025-10-18,03:37:12.000,291,11016859,12565,0,1760758631,12992.98153831,25.576287510004477,53360.31880632 2025-10-18,03:37:13.000,291,11016859,12685,0,1760758632,12992.947856759994,25.562189249998482,53360.27688360001 2025-10-18,03:37:14.000,291,11016823,13005,0,1760758633,12992.92091152,25.56923837999784,53360.19303816 2025-10-18,03:37:15.000,291,11016811,12725,0,1760758634,12992.94112045,25.576287510004477,53360.18605104001 2025-10-18,03:37:16.000,291,11016867,12565,0,1760758635,12992.887229969994,25.590385770003195,53360.22098664 2025-10-18,03:37:17.000,291,11016925,12605,0,1760758636,12992.90070259,25.597434900002554,53360.18605104001 2025-10-18,03:37:18.000,291,11016813,12765,0,1760758637,12992.87375734999,25.590385770003195,53360.17906392 2025-10-18,03:37:19.000,291,11016857,12605,0,1760758638,12992.846812109994,25.604484030001913,53360.19303816 2025-10-18,03:37:20.000,291,11016813,12685,0,1760758639,12992.89396627999,25.61858229000063,53360.144128320004 2025-10-18,03:37:21.000,291,11016817,12605,0,1760758640,12992.860284729999,25.62563141999999,53360.116179840006 2025-10-18,03:37:22.000,291,11016878,12765,0,1760758641,12992.83333948999,25.62563141999999,53360.15810256001 2025-10-18,03:37:23.000,291,11016834,12765,0,1760758642,12992.83333948999,25.611533160001272,53360.06028288 2025-10-18,03:37:24.000,291,11016837,12405,0,1760758643,12992.860284729999,25.61858229000063,53360.15111544 2025-10-18,03:37:25.000,291,11016846,12805,0,1760758644,12992.867021039994,25.61858229000063,53360.08823136001 2025-10-18,03:37:26.000,291,11016859,12485,0,1760758645,12992.89396627999,25.660877070004062,53360.095218480004 2025-10-18,03:37:27.000,291,11016817,12565,0,1760758646,12992.89396627999,25.611533160001272,53360.05329576 2025-10-18,03:37:28.000,291,11016810,12605,0,1760758647,12992.91417520999,25.63972967999871,53360.06028288 2025-10-18,03:37:29.000,291,11016829,12645,0,1760758648,12992.93438413999,25.61858229000063,53360.10919272001 2025-10-18,03:37:30.000,291,11016875,12805,0,1760758649,12992.92091152,25.576287510004477,53360.12316696 2025-10-18,03:37:31.000,291,11016856,12445,0,1760758650,12992.92091152,25.590385770003195,53360.095218480004 2025-10-18,03:37:32.000,291,11016847,12525,0,1760758651,12992.93438413999,25.590385770003195,53360.10919272001 2025-10-18,03:37:33.000,291,11016844,12605,0,1760758652,12992.927647829994,25.62563141999999,53360.1022056 2025-10-18,03:37:34.000,291,11016849,12605,0,1760758653,12992.947856759994,25.653827940004703,53360.0323344 2025-10-18,03:37:35.000,291,11016855,12525,0,1760758654,12992.947856759994,25.63972967999871,53360.08823136001 2025-10-18,03:37:36.000,291,11016803,12685,0,1760758655,12992.947856759994,25.611533160001272,53360.10919272001 2025-10-18,03:37:37.000,291,11016875,12965,0,1760758656,12992.947856759994,25.63972967999871,53360.10919272001 2025-10-18,03:37:38.000,291,11016841,12605,0,1760758657,12992.988274619995,25.63268054999935,53360.13015408 2025-10-18,03:37:39.000,291,11016843,12565,0,1760758658,12993.008483549995,25.653827940004703,53360.07425712 2025-10-18,03:37:40.000,291,11016791,12845,0,1760758659,12993.028692479995,25.63268054999935,53360.08124424 2025-10-18,03:37:41.000,291,11016865,12445,0,1760758660,12993.069110339995,25.61858229000063,53360.06727000001 2025-10-18,03:37:42.000,291,11016841,12965,0,1760758661,12993.069110339995,25.62563141999999,53360.0323344 2025-10-18,03:37:43.000,291,11016855,12565,0,1760758662,12993.06237403,25.63268054999935,53360.05329576 2025-10-18,03:37:44.000,291,11016800,12605,0,1760758663,12993.0421651,25.62563141999999,53360.02534728 2025-10-18,03:37:45.000,291,11016825,12565,0,1760758664,12993.05563771999,25.604484030001913,53360.08124424 2025-10-18,03:37:46.000,291,11016811,12525,0,1760758665,12993.048901409995,25.63972967999871,53360.05329576 2025-10-18,03:37:47.000,291,11016837,12965,0,1760758666,12993.048901409995,25.63268054999935,53360.095218480004 2025-10-18,03:37:48.000,291,11016863,12805,0,1760758667,12993.069110339995,25.604484030001913,53360.116179840006 2025-10-18,03:37:49.000,291,11016848,12445,0,1760758668,12993.0421651,25.604484030001913,53360.116179840006 2025-10-18,03:37:50.000,291,11016796,12645,0,1760758669,12993.08258296,25.611533160001272,53360.095218480004 2025-10-18,03:37:51.000,291,11016807,12725,0,1760758670,12993.089319269995,25.646778809998068,53360.08823136001 2025-10-18,03:37:52.000,291,11016859,12725,0,1760758671,12993.089319269995,25.61858229000063,53360.07425712 2025-10-18,03:37:53.000,291,11016812,12605,0,1760758672,12993.05563771999,25.61858229000063,53360.08124424 2025-10-18,03:37:54.000,291,11016819,12285,0,1760758673,12993.048901409995,25.56923837999784,53360.08823136001 2025-10-18,03:37:55.000,291,11016829,12605,0,1760758674,12993.109528199995,25.604484030001913,53360.046308640005 2025-10-18,03:37:56.000,291,11016848,12685,0,1760758675,12993.089319269995,25.56923837999784,53360.08823136001 2025-10-18,03:37:57.000,291,11016820,12605,0,1760758676,12993.03542878999,25.519894470002328,53360.06028288 2025-10-18,03:37:58.000,291,11016826,12725,0,1760758677,12993.00174724,25.51284534000297,53360.095218480004 2025-10-18,03:37:59.000,291,11016812,12605,0,1760758678,12993.00174724,25.484648819998256,53360.08124424 2025-10-18,03:38:00.000,291,11016869,12685,0,1760758679,12992.96132938,25.484648819998256,53360.095218480004 2025-10-18,03:38:01.000,291,11016879,12565,0,1760758680,12992.97480199999,25.484648819998256,53360.02534728 2025-10-18,03:38:02.000,291,11016802,12525,0,1760758681,12992.93438413999,25.470550559999538,53360.06727000001 2025-10-18,03:38:03.000,291,11016841,12805,0,1760758682,12992.927647829994,25.51284534000297,53360.05329576 2025-10-18,03:38:04.000,291,11016803,12525,0,1760758683,12992.887229969994,25.484648819998256,53360.08823136001 2025-10-18,03:38:05.000,291,11016802,12565,0,1760758684,12992.87375734999,25.46350143000018,53360.05329576 2025-10-18,03:38:06.000,291,11016824,12805,0,1760758685,12992.90070259,25.470550559999538,53360.095218480004 2025-10-18,03:38:07.000,291,11016836,12685,0,1760758686,12992.907438899994,25.470550559999538,53360.1022056 2025-10-18,03:38:08.000,291,11016828,12445,0,1760758687,12992.91417520999,25.470550559999538,53360.095218480004 2025-10-18,03:38:09.000,291,11016848,12605,0,1760758688,12992.95459306999,25.519894470002328,53360.12316696 2025-10-18,03:38:10.000,291,11016833,12725,0,1760758689,12992.93438413999,25.519894470002328,53360.1022056 2025-10-18,03:38:11.000,291,11016846,12685,0,1760758690,12992.95459306999,25.526943600001687,53360.05329576 2025-10-18,03:38:12.000,291,11016839,12685,0,1760758691,12992.94112045,25.533992730001046,53360.02534728 2025-10-18,03:38:13.000,291,11016830,12685,0,1760758692,12992.96132938,25.533992730001046,53359.99041168001 2025-10-18,03:38:14.000,291,11016854,12605,0,1760758693,12992.98153831,25.56923837999784,53360.01836016001 2025-10-18,03:38:15.000,291,11016792,12565,0,1760758694,12993.008483549995,25.548090989999764,53360.02534728 2025-10-18,03:38:16.000,291,11016834,12605,0,1760758695,12993.05563771999,25.583336640003836,53359.95547608 2025-10-18,03:38:17.000,291,11016824,12925,0,1760758696,12993.069110339995,25.533992730001046,53360.03932152001 2025-10-18,03:38:18.000,291,11016823,12805,0,1760758697,12993.08258296,25.583336640003836,53359.98342456 2025-10-18,03:38:19.000,291,11016818,12765,0,1760758698,12993.05563771999,25.63268054999935,53360.046308640005 2025-10-18,03:38:20.000,291,11016866,12565,0,1760758699,12993.09605557999,25.611533160001272,53360.08124424 2025-10-18,03:38:21.000,291,11016823,12805,0,1760758700,12993.13647343999,25.583336640003836,53360.03932152001 2025-10-18,03:38:22.000,291,11016897,12685,0,1760758701,12993.10279189,25.611533160001272,53360.046308640005 2025-10-18,03:38:23.000,291,11016842,12605,0,1760758702,12993.09605557999,25.56923837999784,53360.1022056 2025-10-18,03:38:24.000,291,11016795,12525,0,1760758703,12993.10279189,25.576287510004477,53360.10919272001 2025-10-18,03:38:25.000,291,11016790,12605,0,1760758704,12993.10279189,25.604484030001913,53360.10919272001 2025-10-18,03:38:26.000,291,11016840,12565,0,1760758705,12993.10279189,25.590385770003195,53360.13015408 2025-10-18,03:38:27.000,291,11016845,12525,0,1760758706,12993.12300082,25.597434900002554,53360.116179840006 2025-10-18,03:38:28.000,291,11016846,12685,0,1760758707,12993.109528199995,25.562189249998482,53360.15810256001 2025-10-18,03:38:29.000,291,11016821,12645,0,1760758708,12993.10279189,25.576287510004477,53360.20701240001 2025-10-18,03:38:30.000,291,11016813,12445,0,1760758709,12993.21730915999,25.604484030001913,53360.20701240001 2025-10-18,03:38:31.000,291,11016836,12485,0,1760758710,12993.2442544,25.562189249998482,53360.12316696 2025-10-18,03:38:32.000,291,11016852,12445,0,1760758711,12993.230781779996,25.548090989999764,53360.144128320004 2025-10-18,03:38:33.000,291,11016810,12445,0,1760758712,12993.26446333,25.526943600001687,53360.18605104001 2025-10-18,03:38:34.000,291,11016833,12685,0,1760758713,12993.250990709996,25.541041860000405,53360.20701240001 2025-10-18,03:38:35.000,291,11016839,12645,0,1760758714,12993.30488119,25.533992730001046,53360.20002528 2025-10-18,03:38:36.000,291,11016791,12605,0,1760758715,12993.30488119,25.533992730001046,53360.24893512 2025-10-18,03:38:37.000,291,11016824,12605,0,1760758716,12993.372244289996,25.49169795000489,53360.283870720006 2025-10-18,03:38:38.000,291,11016862,12605,0,1760758717,12993.392453219996,25.49169795000489,53360.29784496 2025-10-18,03:38:39.000,291,11016800,12605,0,1760758718,12993.365507980001,25.484648819998256,53360.381690400005 2025-10-18,03:38:40.000,291,11016832,12605,0,1760758719,12993.412662149996,25.44940317000146,53360.35374192001 2025-10-18,03:38:41.000,291,11016848,12725,0,1760758720,12993.486761560001,25.435304910002742,53360.31880632 2025-10-18,03:38:42.000,291,11016846,12645,0,1760758721,12993.540652039992,25.44940317000146,53360.40265176001 2025-10-18,03:38:43.000,291,11016828,12605,0,1760758722,12993.547388350002,25.421206650004024,53360.36072904 2025-10-18,03:38:44.000,291,11016873,12565,0,1760758723,12993.547388350002,25.414157520004665,53360.37470328001 2025-10-18,03:38:45.000,291,11016837,12645,0,1760758724,12993.621487759992,25.414157520004665,53360.38867752 2025-10-18,03:38:46.000,291,11016867,12485,0,1760758725,12993.675378239997,25.421206650004024,53360.47252296001 2025-10-18,03:38:47.000,291,11016830,12485,0,1760758726,12993.682114549993,25.371862740001234,53360.47252296001 2025-10-18,03:38:48.000,291,11016831,12645,0,1760758727,12993.648433000002,25.385960999999952,53360.46553584 2025-10-18,03:38:49.000,291,11016859,12605,0,1760758728,12993.668641930002,25.343666220003797,53360.46553584 2025-10-18,03:38:50.000,291,11016859,12525,0,1760758729,12993.682114549993,25.329567959997803,53360.4864972 2025-10-18,03:38:51.000,291,11016870,12525,0,1760758730,12993.695587169997,25.329567959997803,53360.51444568 2025-10-18,03:38:52.000,291,11016829,12525,0,1760758731,12993.688850860002,25.315469699999085,53360.53540704 2025-10-18,03:38:53.000,291,11016884,12645,0,1760758732,12993.709059790002,25.301371440000366,53360.54239416001 2025-10-18,03:38:54.000,291,11016811,12725,0,1760758733,12993.729268720002,25.322518829998444,53360.50745856 2025-10-18,03:38:55.000,291,11016828,12605,0,1760758734,12993.810104439988,25.315469699999085,53360.598291120004 2025-10-18,03:38:56.000,291,11016832,12605,0,1760758735,12993.870731229988,25.294322310001007,53360.6262396 2025-10-18,03:38:57.000,291,11016874,12645,0,1760758736,12993.850522299988,25.301371440000366,53360.51444568 2025-10-18,03:38:58.000,291,11016870,12765,0,1760758737,12993.850522299988,25.322518829998444,53360.59130400001 2025-10-18,03:38:59.000,291,11016902,12725,0,1760758738,12993.870731229988,25.301371440000366,53360.63322672 2025-10-18,03:39:00.000,291,11016832,12685,0,1760758739,12993.850522299988,25.301371440000366,53360.71008504001 2025-10-18,03:39:01.000,291,11016822,12645,0,1760758740,12993.863994919993,25.315469699999085,53360.668162320006 2025-10-18,03:39:02.000,291,11016834,12685,0,1760758741,12993.897676469998,25.287273180001648,53360.65418808 2025-10-18,03:39:03.000,291,11016854,12725,0,1760758742,12993.911149089989,25.287273180001648,53360.73803352001 2025-10-18,03:39:04.000,291,11016857,12645,0,1760758743,12993.924621709994,25.315469699999085,53360.74502064 2025-10-18,03:39:05.000,291,11016867,12445,0,1760758744,12993.917885399998,25.294322310001007,53360.77995624001 2025-10-18,03:39:06.000,291,11016911,12725,0,1760758745,12993.890940159989,25.308420569999726,53360.7310464 2025-10-18,03:39:07.000,291,11016842,12565,0,1760758746,12993.938094329998,25.315469699999085,53360.74502064 2025-10-18,03:39:08.000,291,11016876,12485,0,1760758747,12993.958303259999,25.315469699999085,53360.77296912 2025-10-18,03:39:09.000,291,11016873,12765,0,1760758748,12993.958303259999,25.287273180001648,53360.79393048 2025-10-18,03:39:10.000,291,11016897,12525,0,1760758749,12993.991984809989,25.28022405000229,53360.84982744 2025-10-18,03:39:11.000,291,11016866,12565,0,1760758750,12993.965039569994,25.315469699999085,53360.86380168 2025-10-18,03:39:12.000,291,11016840,12565,0,1760758751,12993.971775879989,25.308420569999726,53360.91271152 2025-10-18,03:39:13.000,291,11016891,12525,0,1760758752,12994.025666359994,25.287273180001648,53360.89175016 2025-10-18,03:39:14.000,291,11016893,12645,0,1760758753,12994.025666359994,25.287273180001648,53360.91969864 2025-10-18,03:39:15.000,291,11016892,12565,0,1760758754,12994.018930049999,25.27317492000293,53360.94764712001 2025-10-18,03:39:16.000,291,11016849,12485,0,1760758755,12994.025666359994,25.27317492000293,53360.87777592001 2025-10-18,03:39:17.000,291,11016881,12685,0,1760758756,12994.018930049999,25.22383101000014,53360.94066 2025-10-18,03:39:18.000,291,11016869,12605,0,1760758757,12994.025666359994,25.244978399998217,53360.91969864 2025-10-18,03:39:19.000,291,11016850,12485,0,1760758758,12994.045875289994,25.25907666000421,53360.94066 2025-10-18,03:39:20.000,291,11016880,12765,0,1760758759,12994.03240266999,25.252027530004852,53360.98956984 2025-10-18,03:39:21.000,291,11016858,12445,0,1760758760,12994.045875289994,25.252027530004852,53360.982582720004 2025-10-18,03:39:22.000,291,11016831,12685,0,1760758761,12994.086293149994,25.174487100004626,53361.03149256 2025-10-18,03:39:23.000,291,11016861,12645,0,1760758762,12994.09302945999,25.195634490002703,53361.03847968 2025-10-18,03:39:24.000,291,11016863,12565,0,1760758763,12994.066084219994,25.21678188000078,53361.01751832 2025-10-18,03:39:25.000,291,11016878,12605,0,1760758764,12994.11323838999,25.20973275000142,53361.052453920005 2025-10-18,03:39:26.000,291,11016868,12565,0,1760758765,12994.09302945999,25.174487100004626,53361.08738952 2025-10-18,03:39:27.000,291,11016879,12525,0,1760758766,12994.086293149994,25.174487100004626,53361.08738952 2025-10-18,03:39:28.000,291,11016879,12485,0,1760758767,12994.079556839999,25.181536230003985,53361.11533800001 2025-10-18,03:39:29.000,291,11016871,12605,0,1760758768,12994.099765769999,25.139241450000554,53361.0804024 2025-10-18,03:39:30.000,291,11016862,12645,0,1760758769,12994.07282052999,25.111044930003118,53361.17822208 2025-10-18,03:39:31.000,291,11016911,12645,0,1760758770,12994.03240266999,25.153339709999273,53361.14328648001 2025-10-18,03:39:32.000,291,11016857,12645,0,1760758771,12994.005457429994,25.16743796999799,53361.23411904 2025-10-18,03:39:33.000,291,11016836,12605,0,1760758772,12993.991984809989,25.132192320001195,53361.22713192 2025-10-18,03:39:34.000,291,11016841,12565,0,1760758773,12994.039138979999,25.153339709999273,53361.16424784001 2025-10-18,03:39:35.000,291,11016880,12605,0,1760758774,12994.05261159999,25.139241450000554,53361.17822208 2025-10-18,03:39:36.000,291,11016838,12565,0,1760758775,12994.025666359994,25.125143190001836,53361.19918344 2025-10-18,03:39:37.000,291,11016843,12605,0,1760758776,12994.012193739989,25.10399580000376,53361.22713192 2025-10-18,03:39:38.000,291,11016832,12685,0,1760758777,12993.924621709994,25.132192320001195,53361.20617056 2025-10-18,03:39:39.000,291,11016853,12645,0,1760758778,12993.971775879989,25.111044930003118,53361.19219632001 2025-10-18,03:39:40.000,291,11016864,12565,0,1760758779,12993.991984809989,25.05465189000097,53361.24110616001 2025-10-18,03:39:41.000,291,11016851,12725,0,1760758780,12994.025666359994,25.05465189000097,53361.27604176 2025-10-18,03:39:42.000,291,11016877,12525,0,1760758781,12994.012193739989,25.04055363000225,53361.2550804 2025-10-18,03:39:43.000,291,11016874,12765,0,1760758782,12993.971775879989,25.026455370003532,53361.23411904 2025-10-18,03:39:44.000,291,11016842,12805,0,1760758783,12993.965039569994,24.934816680004587,53361.21315768001 2025-10-18,03:39:45.000,291,11016870,12565,0,1760758784,12993.944830639994,24.955964070002665,53361.290016000006 2025-10-18,03:39:46.000,291,11016871,12445,0,1760758785,12993.931358019989,24.941865810003947,53361.2550804 2025-10-18,03:39:47.000,291,11016838,12605,0,1760758786,12993.924621709994,24.927767549997952,53361.28302888001 2025-10-18,03:39:48.000,291,11016823,12445,0,1760758787,12993.843785989993,24.899571030000516,53361.24809328 2025-10-18,03:39:49.000,291,11016856,12685,0,1760758788,12993.863994919993,24.906620159999875,53361.26206752001 2025-10-18,03:39:50.000,291,11016878,12725,0,1760758789,12993.877467539998,24.906620159999875,53361.269054640004 2025-10-18,03:39:51.000,291,11016847,12685,0,1760758790,12993.863994919993,24.86432538000372,53361.24110616001 2025-10-18,03:39:52.000,291,11016848,12605,0,1760758791,12993.823577059993,24.86432538000372,53361.290016000006 2025-10-18,03:39:53.000,291,11016852,12645,0,1760758792,12993.789895509988,24.87137451000308,53361.23411904 2025-10-18,03:39:54.000,291,11016832,12445,0,1760758793,12993.769686580003,24.843177989998367,53361.23411904 2025-10-18,03:39:55.000,291,11016857,12605,0,1760758794,12993.789895509988,24.81498147000093,53361.27604176 2025-10-18,03:39:56.000,291,11016830,12645,0,1760758795,12993.762950269993,24.850227119997726,53361.220144800005 2025-10-18,03:39:57.000,291,11016836,12605,0,1760758796,12993.783159199993,24.836128859999008,53361.1852092 2025-10-18,03:39:58.000,291,11016890,12605,0,1760758797,12993.796631819998,24.81498147000093,53361.23411904 2025-10-18,03:39:59.000,291,11016889,12805,0,1760758798,12993.769686580003,24.82203060000029,53361.220144800005 2025-10-18,03:40:00.000,291,11016865,12725,0,1760758799,12993.715796099998,24.82907972999965,53361.17822208 2025-10-18,03:40:01.000,291,11016896,12685,0,1760758800,12993.682114549993,24.836128859999008,53361.19918344 2025-10-18,03:40:02.000,291,11016897,12645,0,1760758801,12993.762950269993,24.86432538000372,53361.20617056 2025-10-18,03:40:03.000,291,11016859,12525,0,1760758802,12993.749477650003,24.913669289999234,53361.13629936 2025-10-18,03:40:04.000,291,11016795,12605,0,1760758803,12993.682114549993,24.87137451000308,53361.122325120006 2025-10-18,03:40:05.000,291,11016872,12445,0,1760758804,12993.675378239997,24.913669289999234,53361.122325120006 2025-10-18,03:40:06.000,291,11016859,12765,0,1760758805,12993.668641930002,24.892521900001157,53361.11533800001 2025-10-18,03:40:07.000,291,11016865,12645,0,1760758806,12993.688850860002,24.913669289999234,53361.1852092 2025-10-18,03:40:08.000,291,11016858,12525,0,1760758807,12993.668641930002,24.906620159999875,53361.19219632001 2025-10-18,03:40:09.000,291,11016821,12685,0,1760758808,12993.655169309997,24.913669289999234,53361.14328648001 2025-10-18,03:40:10.000,291,11016864,12525,0,1760758809,12993.621487759992,24.899571030000516,53361.19219632001 2025-10-18,03:40:11.000,291,11016902,12645,0,1760758810,12993.675378239997,24.927767549997952,53361.12931224 2025-10-18,03:40:12.000,291,11016814,12645,0,1760758811,12993.682114549993,24.941865810003947,53361.171234960006 2025-10-18,03:40:13.000,291,11016856,12565,0,1760758812,12993.648433000002,24.977111460000742,53361.101363760004 2025-10-18,03:40:14.000,291,11016863,12645,0,1760758813,12993.641696689992,24.970062330001383,53361.052453920005 2025-10-18,03:40:15.000,291,11016884,12565,0,1760758814,12993.661905619992,25.00530797999818,53361.04546680001 2025-10-18,03:40:16.000,291,11016847,12725,0,1760758815,12993.634960379997,24.9841605900001,53361.09437664001 2025-10-18,03:40:17.000,291,11016865,12805,0,1760758816,12993.688850860002,24.963013200002024,53361.05944104 2025-10-18,03:40:18.000,291,11016893,12645,0,1760758817,12993.682114549993,24.955964070002665,53361.07341528001 2025-10-18,03:40:19.000,291,11016868,12885,0,1760758818,12993.655169309997,24.963013200002024,53361.05944104 2025-10-18,03:40:20.000,291,11016915,12885,0,1760758819,12993.621487759992,24.955964070002665,53361.052453920005 2025-10-18,03:40:21.000,291,11016856,12645,0,1760758820,12993.661905619992,24.955964070002665,53361.04546680001 2025-10-18,03:40:22.000,291,11016843,12725,0,1760758821,12993.655169309997,24.955964070002665,53361.02450544001 2025-10-18,03:40:23.000,291,11016904,12565,0,1760758822,12993.682114549993,24.941865810003947,53361.05944104 2025-10-18,03:40:24.000,291,11016879,12765,0,1760758823,12993.695587169997,24.948914940003306,53361.04546680001 2025-10-18,03:40:25.000,291,11016856,12525,0,1760758824,12993.742741339993,24.9841605900001,53361.01751832 2025-10-18,03:40:26.000,291,11016848,12485,0,1760758825,12993.702323479993,24.9841605900001,53360.982582720004 2025-10-18,03:40:27.000,291,11016874,12565,0,1760758826,12993.722532409993,24.99120971999946,53361.01751832 2025-10-18,03:40:28.000,291,11016875,12725,0,1760758827,12993.661905619992,24.9841605900001,53361.052453920005 2025-10-18,03:40:29.000,291,11016878,12685,0,1760758828,12993.641696689992,24.970062330001383,53361.04546680001 2025-10-18,03:40:30.000,291,11016859,12685,0,1760758829,12993.634960379997,24.9841605900001,53361.06642816 2025-10-18,03:40:31.000,291,11016837,12685,0,1760758830,12993.641696689992,25.019406240004173,53361.07341528001 2025-10-18,03:40:32.000,291,11016849,12765,0,1760758831,12993.641696689992,25.00530797999818,53361.0804024 2025-10-18,03:40:33.000,291,11016870,12765,0,1760758832,12993.688850860002,25.012357110004814,53361.0105312 2025-10-18,03:40:34.000,291,11016917,12605,0,1760758833,12993.648433000002,24.99825884999882,53361.03847968 2025-10-18,03:40:35.000,291,11016824,12725,0,1760758834,12993.668641930002,25.012357110004814,53361.03847968 2025-10-18,03:40:36.000,291,11016859,12645,0,1760758835,12993.668641930002,25.012357110004814,53361.003544080006 2025-10-18,03:40:37.000,291,11016836,12525,0,1760758836,12993.688850860002,25.03350450000289,53361.04546680001 2025-10-18,03:40:38.000,291,11016859,12605,0,1760758837,12993.648433000002,25.04055363000225,53361.0804024 2025-10-18,03:40:39.000,291,11016832,12965,0,1760758838,12993.641696689992,25.026455370003532,53361.05944104 2025-10-18,03:40:40.000,291,11016835,12685,0,1760758839,12993.641696689992,25.04055363000225,53361.12931224 2025-10-18,03:40:41.000,291,11016841,12805,0,1760758840,12993.628224070002,25.04055363000225,53361.11533800001 2025-10-18,03:40:42.000,291,11016860,12445,0,1760758841,12993.668641930002,25.061701020000328,53361.150273600004 2025-10-18,03:40:43.000,291,11016881,12685,0,1760758842,12993.675378239997,25.111044930003118,53361.101363760004 2025-10-18,03:40:44.000,291,11016841,12645,0,1760758843,12993.722532409993,25.089897539997764,53361.052453920005 2025-10-18,03:40:45.000,291,11016903,12605,0,1760758844,12993.729268720002,25.111044930003118,53361.05944104 2025-10-18,03:40:46.000,291,11016848,12645,0,1760758845,12993.729268720002,25.089897539997764,53361.101363760004 2025-10-18,03:40:47.000,291,11016893,12965,0,1760758846,12993.736005029998,25.03350450000289,53361.08738952 2025-10-18,03:40:48.000,291,11016904,12925,0,1760758847,12993.702323479993,25.05465189000097,53361.19918344 2025-10-18,03:40:49.000,291,11016842,12885,0,1760758848,12993.709059790002,25.05465189000097,53361.1852092 2025-10-18,03:40:50.000,291,11016829,12645,0,1760758849,12993.736005029998,25.04055363000225,53361.22713192 2025-10-18,03:40:51.000,291,11016841,12485,0,1760758850,12993.803368129993,25.04055363000225,53361.28302888001 2025-10-18,03:40:52.000,291,11016862,13165,0,1760758851,12993.850522299988,25.068750149999687,53361.1852092 2025-10-18,03:40:53.000,291,11016860,12525,0,1760758852,12993.837049679998,25.061701020000328,53361.20617056 2025-10-18,03:40:54.000,291,11016890,12565,0,1760758853,12993.843785989993,25.03350450000289,53361.24809328 2025-10-18,03:40:55.000,291,11016879,12525,0,1760758854,12993.796631819998,25.04760276000161,53361.269054640004 2025-10-18,03:40:56.000,291,11016818,12725,0,1760758855,12993.783159199993,24.99120971999946,53361.34591296 2025-10-18,03:40:57.000,291,11016907,12365,0,1760758856,12993.810104439988,24.99120971999946,53361.35290008 2025-10-18,03:40:58.000,291,11016879,12645,0,1760758857,12993.803368129993,25.019406240004173,53361.38084856001 2025-10-18,03:40:59.000,291,11016825,12645,0,1760758858,12993.823577059993,25.00530797999818,53361.387835680005 2025-10-18,03:41:00.000,291,11016904,13045,0,1760758859,12993.816840749998,24.9841605900001,53361.41578416 2025-10-18,03:41:01.000,291,11016934,12565,0,1760758860,12993.837049679998,24.955964070002665,53361.38084856001 2025-10-18,03:41:02.000,291,11016826,12445,0,1760758861,12993.877467539998,24.948914940003306,53361.35290008 2025-10-18,03:41:03.000,291,11016851,12565,0,1760758862,12993.850522299988,24.948914940003306,53361.35988720001 2025-10-18,03:41:04.000,291,11016849,12685,0,1760758863,12993.796631819998,24.906620159999875,53361.485655360004 2025-10-18,03:41:05.000,291,11016888,12805,0,1760758864,12993.863994919993,24.920718419998593,53361.52757808001 2025-10-18,03:41:06.000,291,11016860,12725,0,1760758865,12993.857258609998,24.87137451000308,53361.54155232 2025-10-18,03:41:07.000,291,11016845,12805,0,1760758866,12993.904412779993,24.892521900001157,53361.52059096 2025-10-18,03:41:08.000,291,11016913,12365,0,1760758867,12993.911149089989,24.86432538000372,53361.51360384 2025-10-18,03:41:09.000,291,11016853,12525,0,1760758868,12993.951566949989,24.87842364000244,53361.555526560005 2025-10-18,03:41:10.000,291,11016908,12605,0,1760758869,12993.944830639994,24.80793234000157,53361.555526560005 2025-10-18,03:41:11.000,291,11016886,12725,0,1760758870,12993.971775879989,24.80793234000157,53361.59744928001 2025-10-18,03:41:12.000,291,11016872,12685,0,1760758871,12993.951566949989,24.751539299999422,53361.57648792001 2025-10-18,03:41:13.000,291,11016930,12565,0,1760758872,12993.991984809989,24.786784950003494,53361.625397760006 2025-10-18,03:41:14.000,291,11016852,12645,0,1760758873,12993.978512189999,24.737441040000704,53361.625397760006 2025-10-18,03:41:15.000,291,11016920,12565,0,1760758874,12993.965039569994,24.716293650002626,53361.63238488 2025-10-18,03:41:16.000,291,11016831,12485,0,1760758875,12993.991984809989,24.737441040000704,53361.68828184 2025-10-18,03:41:17.000,291,11016843,12685,0,1760758876,12993.991984809989,24.709244520003267,53361.7092432 2025-10-18,03:41:18.000,291,11016887,12645,0,1760758877,12993.985248499994,24.702195390003908,53361.7092432 2025-10-18,03:41:19.000,291,11016838,12965,0,1760758878,12994.018930049999,24.688097129997914,53361.75116592 2025-10-18,03:41:20.000,291,11016877,12525,0,1760758879,12994.012193739989,24.688097129997914,53361.68129472 2025-10-18,03:41:21.000,291,11016872,12565,0,1760758880,12994.005457429994,24.6387532200024,53361.76514016001 2025-10-18,03:41:22.000,291,11016906,12525,0,1760758881,12993.998721119999,24.666949739999836,53361.74417880001 2025-10-18,03:41:23.000,291,11016878,12485,0,1760758882,12994.03240266999,24.59645843999897,53361.80706288 2025-10-18,03:41:24.000,291,11016871,12565,0,1760758883,12994.025666359994,24.610556699997687,53361.85597272 2025-10-18,03:41:25.000,291,11016838,12605,0,1760758884,12994.018930049999,24.58940930999961,53361.82802424 2025-10-18,03:41:26.000,291,11016910,12605,0,1760758885,12994.05261159999,24.561212790002173,53361.86295984001 2025-10-18,03:41:27.000,291,11016832,12525,0,1760758886,12994.025666359994,24.540065400004096,53361.89789544 2025-10-18,03:41:28.000,291,11016885,12685,0,1760758887,12994.03240266999,24.504819750000024,53361.86295984001 2025-10-18,03:41:29.000,291,11016877,12645,0,1760758888,12994.066084219994,24.5259671399981,53361.94680528 2025-10-18,03:41:30.000,291,11016885,12765,0,1760758889,12994.05261159999,24.490721490001306,53361.93283104001 2025-10-18,03:41:31.000,291,11016875,12645,0,1760758890,12994.039138979999,24.45547584000451,53361.93283104001 2025-10-18,03:41:32.000,291,11016817,12445,0,1760758891,12994.025666359994,24.45547584000451,53361.96776664 2025-10-18,03:41:33.000,291,11016882,12365,0,1760758892,12994.012193739989,24.45547584000451,53361.96776664 2025-10-18,03:41:34.000,291,11016869,12485,0,1760758893,12994.05261159999,24.40613193000172,53362.03065072001 2025-10-18,03:41:35.000,291,11016852,12685,0,1760758894,12994.025666359994,24.37088627999765,53362.0935348 2025-10-18,03:41:36.000,291,11016812,12605,0,1760758895,12994.039138979999,24.34973888999957,53362.107509040005 2025-10-18,03:41:37.000,291,11016822,12805,0,1760758896,12994.039138979999,24.307444110003416,53362.05161208001 2025-10-18,03:41:38.000,291,11016848,12605,0,1760758897,12993.998721119999,24.279247589998704,53362.128470400006 2025-10-18,03:41:39.000,291,11016902,12645,0,1760758898,12994.005457429994,24.22285455000383,53362.13545752 2025-10-18,03:41:40.000,291,11016869,12645,0,1760758899,12993.958303259999,24.251051070001267,53362.14943176001 2025-10-18,03:41:41.000,291,11016891,12645,0,1760758900,12993.965039569994,24.21580542000447,53362.163406 2025-10-18,03:41:42.000,291,11016874,12645,0,1760758901,12993.904412779993,24.21580542000447,53362.17039312001 2025-10-18,03:41:43.000,291,11016787,12605,0,1760758902,12993.931358019989,24.18760889999976,53362.25423856 2025-10-18,03:41:44.000,291,11016942,12445,0,1760758903,12993.917885399998,24.17351064000104,53362.26122568 2025-10-18,03:41:45.000,291,11016850,12605,0,1760758904,12993.863994919993,24.18760889999976,53362.2332772 2025-10-18,03:41:46.000,291,11016868,12645,0,1760758905,12993.843785989993,24.159412380002323,53362.275199920005 2025-10-18,03:41:47.000,291,11016871,12605,0,1760758906,12993.837049679998,24.145314120003604,53362.28917416001 2025-10-18,03:41:48.000,291,11016880,12685,0,1760758907,12993.810104439988,24.12416672999825,53362.226290080005 2025-10-18,03:41:49.000,291,11016908,12445,0,1760758908,12993.796631819998,24.088921080001455,53362.26821280001 2025-10-18,03:41:50.000,291,11016893,12525,0,1760758909,12993.789895509988,24.088921080001455,53362.35205824 2025-10-18,03:41:51.000,291,11016905,12445,0,1760758910,12993.762950269993,24.081871950002096,53362.28917416001 2025-10-18,03:41:52.000,291,11016855,12605,0,1760758911,12993.736005029998,24.046626299998024,53362.33109688 2025-10-18,03:41:53.000,291,11016860,12725,0,1760758912,12993.729268720002,24.01138065000123,53362.33109688 2025-10-18,03:41:54.000,291,11016885,12525,0,1760758913,12993.668641930002,24.025478909999947,53362.33808400001 2025-10-18,03:41:55.000,291,11016911,12645,0,1760758914,12993.695587169997,24.018429780000588,53362.35205824 2025-10-18,03:41:56.000,291,11016863,12565,0,1760758915,12993.709059790002,24.032528039999306,53362.275199920005 2025-10-18,03:41:57.000,291,11016875,12605,0,1760758916,12993.675378239997,23.976135000004433,53362.33808400001 2025-10-18,03:41:58.000,291,11016869,12805,0,1760758917,12993.675378239997,24.018429780000588,53362.31712264001 2025-10-18,03:41:59.000,291,11016892,12805,0,1760758918,12993.682114549993,23.99728239000251,53362.345071120006 2025-10-18,03:42:00.000,291,11016908,12605,0,1760758919,12993.661905619992,23.983184130003792,53362.345071120006 2025-10-18,03:42:01.000,291,11016939,12565,0,1760758920,12993.641696689992,24.025478909999947,53362.38000672 2025-10-18,03:42:02.000,291,11016867,12805,0,1760758921,12993.682114549993,24.00433152000187,53362.38000672 2025-10-18,03:42:03.000,291,11016931,12725,0,1760758922,12993.628224070002,23.976135000004433,53362.38000672 2025-10-18,03:42:04.000,291,11016936,12605,0,1760758923,12993.621487759992,23.96203673999844,53362.4079552 2025-10-18,03:42:05.000,291,11016872,12805,0,1760758924,12993.634960379997,23.969085869997798,53362.40096808 2025-10-18,03:42:06.000,291,11016892,12565,0,1760758925,12993.601278829992,23.94793847999972,53362.38699384001 2025-10-18,03:42:07.000,291,11016849,12565,0,1760758926,12993.648433000002,23.969085869997798,53362.38699384001 2025-10-18,03:42:08.000,291,11016904,12565,0,1760758927,12993.628224070002,23.926791090001643,53362.42891656 2025-10-18,03:42:09.000,291,11016873,12645,0,1760758928,12993.634960379997,23.94088935000036,53362.40096808 2025-10-18,03:42:10.000,291,11016825,12645,0,1760758929,12993.628224070002,23.884496309998212,53362.36603248001 2025-10-18,03:42:11.000,291,11016914,12725,0,1760758930,12993.608015140002,23.877447179998853,53362.42891656 2025-10-18,03:42:12.000,291,11016850,12765,0,1760758931,12993.628224070002,23.898594570004207,53362.44987792 2025-10-18,03:42:13.000,291,11016912,12725,0,1760758932,12993.594542519997,23.891545440004847,53362.42192944 2025-10-18,03:42:14.000,291,11016854,12645,0,1760758933,12993.614751449997,23.842201530002058,53362.463852160006 2025-10-18,03:42:15.000,291,11016911,12805,0,1760758934,12993.614751449997,23.856299790000776,53362.463852160006 2025-10-18,03:42:16.000,291,11016870,12565,0,1760758935,12993.648433000002,23.82105414000398,53362.463852160006 2025-10-18,03:42:17.000,291,11016897,12725,0,1760758936,12993.614751449997,23.799906749998627,53362.44987792 2025-10-18,03:42:18.000,291,11016911,12565,0,1760758937,12993.594542519997,23.806955879997986,53362.463852160006 2025-10-18,03:42:19.000,291,11016890,12565,0,1760758938,12993.614751449997,23.77875936000055,53362.491800640004 2025-10-18,03:42:20.000,291,11016860,12445,0,1760758939,12993.614751449997,23.757611970002472,53362.512762000006 2025-10-18,03:42:21.000,291,11016865,12645,0,1760758940,12993.567597280002,23.72941544999776,53362.54071048 2025-10-18,03:42:22.000,291,11016889,12605,0,1760758941,12993.581069899992,23.750562840003113,53362.52673624 2025-10-18,03:42:23.000,291,11016902,12845,0,1760758942,12993.506970490002,23.750562840003113,53362.54071048 2025-10-18,03:42:24.000,291,11016945,12765,0,1760758943,12993.527179420002,23.694169800000964,53362.561671840005 2025-10-18,03:42:25.000,291,11016873,12565,0,1760758944,12993.520443109992,23.687120670001605,53362.54071048 2025-10-18,03:42:26.000,291,11016902,12765,0,1760758945,12993.480025249992,23.680071540002245,53362.59660744 2025-10-18,03:42:27.000,291,11016877,12445,0,1760758946,12993.446343700001,23.658924150004168,53362.50577488001 2025-10-18,03:42:28.000,291,11016868,12365,0,1760758947,12993.432871079996,23.658924150004168,53362.512762000006 2025-10-18,03:42:29.000,291,11016884,12645,0,1760758948,12993.352035359996,23.623678500000096,53362.561671840005 2025-10-18,03:42:30.000,291,11016874,12565,0,1760758949,12993.338562739991,23.637776759998815,53362.512762000006 2025-10-18,03:42:31.000,291,11016897,12645,0,1760758950,12993.32509012,23.65187502000481,53362.57564608 2025-10-18,03:42:32.000,291,11016846,12685,0,1760758951,12993.26446333,23.616629370000737,53362.54071048 2025-10-18,03:42:33.000,291,11016920,12485,0,1760758952,12993.2442544,23.644825889998174,53362.53372336001 2025-10-18,03:42:34.000,291,11016928,12525,0,1760758953,12993.23751808999,23.630727629999456,53362.54071048 2025-10-18,03:42:35.000,291,11016925,12445,0,1760758954,12993.190363919995,23.644825889998174,53362.55468472001 2025-10-18,03:42:36.000,291,11016841,12645,0,1760758955,12993.129737129995,23.65187502000481,53362.5476976 2025-10-18,03:42:37.000,291,11016836,12645,0,1760758956,12993.10279189,23.658924150004168,53362.54071048 2025-10-18,03:42:38.000,291,11016914,12525,0,1760758957,12993.149946059995,23.65187502000481,53362.58962032 2025-10-18,03:42:39.000,291,11016871,12645,0,1760758958,12993.08258296,23.630727629999456,53362.610581680005 2025-10-18,03:42:40.000,291,11016888,12685,0,1760758959,12993.10279189,23.630727629999456,53362.52673624 2025-10-18,03:42:41.000,291,11016934,12525,0,1760758960,12993.00174724,23.567285459997947,53362.50577488001 2025-10-18,03:42:42.000,291,11016841,12645,0,1760758961,12992.98153831,23.55318719999923,53362.51974912 2025-10-18,03:42:43.000,291,11016921,12605,0,1760758962,12992.99501092999,23.5884328500033,53362.47083928 2025-10-18,03:42:44.000,291,11016901,12445,0,1760758963,12992.93438413999,23.55318719999923,53362.48481352001 2025-10-18,03:42:45.000,291,11016948,12485,0,1760758964,12992.947856759994,23.54613806999987,53362.35205824 2025-10-18,03:42:46.000,291,11016876,12685,0,1760758965,12992.85354841999,23.496794160004356,53362.47083928 2025-10-18,03:42:47.000,291,11016864,12645,0,1760758966,12992.712085909989,23.517941550002433,53362.47083928 2025-10-18,03:42:48.000,291,11016908,12365,0,1760758967,12992.698613289998,23.468597639999643,53362.50577488001 2025-10-18,03:42:49.000,291,11016881,12685,0,1760758968,12992.671668049989,23.461548510000284,53362.53372336001 2025-10-18,03:42:50.000,291,11016918,12805,0,1760758969,12992.644722809993,23.440401120002207,53362.512762000006 2025-10-18,03:42:51.000,291,11016890,12645,0,1760758970,12992.617777569998,23.454499380000925,53362.5476976 2025-10-18,03:42:52.000,291,11016816,12765,0,1760758971,12992.611041259988,23.468597639999643,53362.561671840005 2025-10-18,03:42:53.000,291,11016905,12965,0,1760758972,12992.577359709998,23.42630286000349,53362.463852160006 2025-10-18,03:42:54.000,291,11016896,12565,0,1760758973,12992.617777569998,23.447450250001566,53362.47083928 2025-10-18,03:42:55.000,291,11016902,12805,0,1760758974,12992.611041259988,23.447450250001566,53362.40096808 2025-10-18,03:42:56.000,291,11016864,12605,0,1760758975,12992.584096019993,23.440401120002207,53362.41494232001 2025-10-18,03:42:57.000,291,11016896,12365,0,1760758976,12992.584096019993,23.48269589999836,53362.393980960005 2025-10-18,03:42:58.000,291,11016909,12605,0,1760758977,12992.570623399988,23.447450250001566,53362.393980960005 2025-10-18,03:42:59.000,291,11016915,12565,0,1760758978,12992.543678159993,23.468597639999643,53362.393980960005 2025-10-18,03:43:00.000,291,11016907,12765,0,1760758979,12992.516732919998,23.42630286000349,53362.36603248001 2025-10-18,03:43:01.000,291,11016886,12605,0,1760758980,12992.496523989998,23.461548510000284,53362.324109760004 2025-10-18,03:43:02.000,291,11016856,12605,0,1760758981,12992.489787680002,23.475646769999003,53362.345071120006 2025-10-18,03:43:03.000,291,11016887,12725,0,1760758982,12992.489787680002,23.440401120002207,53362.33808400001 2025-10-18,03:43:04.000,291,11016865,12525,0,1760758983,12992.462842439993,23.468597639999643,53362.31712264001 2025-10-18,03:43:05.000,291,11016893,12365,0,1760758984,12992.476315059997,23.454499380000925,53362.38699384001 2025-10-18,03:43:06.000,291,11016903,12445,0,1760758985,12992.429160890002,23.461548510000284,53362.442890800005 2025-10-18,03:43:07.000,291,11016875,12565,0,1760758986,12992.442633509992,23.440401120002207,53362.4079552 2025-10-18,03:43:08.000,291,11016852,12445,0,1760758987,12992.422424579992,23.405155469998135,53362.3730196 2025-10-18,03:43:09.000,291,11016925,12605,0,1760758988,12992.415688269997,23.433351990002848,53362.3730196 2025-10-18,03:43:10.000,291,11016895,12485,0,1760758989,12992.429160890002,23.384008080000058,53362.35205824 2025-10-18,03:43:11.000,291,11016878,12685,0,1760758990,12992.429160890002,23.405155469998135,53362.40096808 2025-10-18,03:43:12.000,291,11016935,12485,0,1760758991,12992.402215649992,23.391057209999417,53362.40096808 2025-10-18,03:43:13.000,291,11016903,12605,0,1760758992,12992.402215649992,23.36990982000134,53362.393980960005 2025-10-18,03:43:14.000,291,11016896,12605,0,1760758993,12992.375270409997,23.341713300003903,53362.35205824 2025-10-18,03:43:15.000,291,11016871,12605,0,1760758994,12992.361797789992,23.36990982000134,53362.345071120006 2025-10-18,03:43:16.000,291,11016893,12605,0,1760758995,12992.355061479997,23.36286069000198,53362.35205824 2025-10-18,03:43:17.000,291,11016897,12565,0,1760758996,12992.368534100002,23.341713300003903,53362.33109688 2025-10-18,03:43:18.000,291,11016851,12645,0,1760758997,12992.388743030002,23.32761503999791,53362.3031484 2025-10-18,03:43:19.000,291,11016943,12685,0,1760758998,12992.361797789992,23.334664170004544,53362.275199920005 2025-10-18,03:43:20.000,291,11016870,12725,0,1760758999,12992.388743030002,23.32761503999791,53362.28218704 2025-10-18,03:43:21.000,291,11016924,12525,0,1760759000,12992.355061479997,23.299418520000472,53362.28917416001 2025-10-18,03:43:22.000,291,11016897,12765,0,1760759001,12992.368534100002,23.32056590999855,53362.21930296001 2025-10-18,03:43:23.000,291,11016918,12445,0,1760759002,12992.395479339997,23.271222000003036,53362.26821280001 2025-10-18,03:43:24.000,291,11016872,12605,0,1760759003,12992.382006719992,23.271222000003036,53362.275199920005 2025-10-18,03:43:25.000,291,11016960,12725,0,1760759004,12992.375270409997,23.271222000003036,53362.26122568 2025-10-18,03:43:26.000,291,11016873,12845,0,1760759005,12992.422424579992,23.257123740004317,53362.28917416001 2025-10-18,03:43:27.000,291,11016934,12765,0,1760759006,12992.415688269997,23.214828960000887,53362.31712264001 2025-10-18,03:43:28.000,291,11016929,12605,0,1760759007,12992.402215649992,23.207779830001527,53362.28218704 2025-10-18,03:43:29.000,291,11016913,12645,0,1760759008,12992.375270409997,23.20073070000217,53362.28218704 2025-10-18,03:43:30.000,291,11016890,12565,0,1760759009,12992.395479339997,23.17253418000473,53362.28218704 2025-10-18,03:43:31.000,291,11016880,12485,0,1760759010,12992.395479339997,23.15138678999938,53362.26821280001 2025-10-18,03:43:32.000,291,11016872,12925,0,1760759011,12992.402215649992,23.17958331000409,53362.25423856 2025-10-18,03:43:33.000,291,11016897,12685,0,1760759012,12992.368534100002,23.1302394000013,53362.296161280006 2025-10-18,03:43:34.000,291,11016930,12765,0,1760759013,12992.361797789992,23.1302394000013,53362.24026432 2025-10-18,03:43:35.000,291,11016888,12565,0,1760759014,12992.395479339997,23.073846359999152,53362.26821280001 2025-10-18,03:43:36.000,291,11016916,12605,0,1760759015,12992.375270409997,23.031551580002997,53362.31712264001 2025-10-18,03:43:37.000,291,11016833,12805,0,1760759016,12992.348325170002,23.066797229999793,53362.24725144001 2025-10-18,03:43:38.000,291,11016857,12565,0,1760759017,12992.355061479997,23.031551580002997,53362.24725144001 2025-10-18,03:43:39.000,291,11016865,12605,0,1760759018,12992.375270409997,23.024502450003638,53362.275199920005 2025-10-18,03:43:40.000,291,11016882,12605,0,1760759019,12992.395479339997,23.031551580002997,53362.19135448 2025-10-18,03:43:41.000,291,11016906,12645,0,1760759020,12992.388743030002,23.003355059998285,53362.177380240006 2025-10-18,03:43:42.000,291,11016878,12565,0,1760759021,12992.314643619997,23.010404189997644,53362.24026432 2025-10-18,03:43:43.000,291,11016869,12565,0,1760759022,12992.341588859992,23.045649840001715,53362.21930296001 2025-10-18,03:43:44.000,291,11016866,12485,0,1760759023,12992.307907310002,23.01745332000428,53362.19135448 2025-10-18,03:43:45.000,291,11016886,12725,0,1760759024,12992.321379929992,23.031551580002997,53362.26122568 2025-10-18,03:43:46.000,291,11016842,12725,0,1760759025,12992.314643619997,23.031551580002997,53362.14943176001 2025-10-18,03:43:47.000,291,11016928,12605,0,1760759026,12992.260753139992,23.066797229999793,53362.163406 2025-10-18,03:43:48.000,291,11016873,12605,0,1760759027,12992.233807899996,23.08089548999851,53362.14244464 2025-10-18,03:43:49.000,291,11016888,12645,0,1760759028,12992.240544209992,23.066797229999793,53362.177380240006 2025-10-18,03:43:50.000,291,11016899,12645,0,1760759029,12992.213598969996,23.08089548999851,53362.10052192001 2025-10-18,03:43:51.000,291,11016845,12605,0,1760759030,12992.240544209992,23.102042880003864,53362.107509040005 2025-10-18,03:43:52.000,291,11016802,12805,0,1760759031,12992.193390039996,23.13728853000066,53362.06558632 2025-10-18,03:43:53.000,291,11016881,12765,0,1760759032,12992.166444800001,23.14433766000002,53362.058599200005 2025-10-18,03:43:54.000,291,11016855,12645,0,1760759033,12992.166444800001,23.14433766000002,53362.05161208001 2025-10-18,03:43:55.000,291,11016873,12445,0,1760759034,12992.12602694,23.13728853000066,53362.01667648 2025-10-18,03:43:56.000,291,11016885,12565,0,1760759035,12992.112554319996,23.214828960000887,53362.00270224001 2025-10-18,03:43:57.000,291,11016866,12605,0,1760759036,12992.12602694,23.228927219999605,53361.988728000004 2025-10-18,03:43:58.000,291,11016870,12565,0,1760759037,12992.146235870001,23.243025479998323,53361.94680528 2025-10-18,03:43:59.000,291,11016907,12565,0,1760759038,12992.10581801,23.235976349998964,53361.91186968001 2025-10-18,03:44:00.000,291,11016839,12525,0,1760759039,12992.04519122,23.257123740004317,53361.86994696 2025-10-18,03:44:01.000,291,11016870,12445,0,1760759040,12992.08560908,23.285320260001754,53361.90488256 2025-10-18,03:44:02.000,291,11016884,12605,0,1760759041,12992.058663839991,23.30646764999983,53361.91186968001 2025-10-18,03:44:03.000,291,11016867,12365,0,1760759042,12992.051927529996,23.32056590999855,53361.81405000001 2025-10-18,03:44:04.000,291,11016820,12645,0,1760759043,12992.099081699991,23.299418520000472,53361.80706288 2025-10-18,03:44:05.000,291,11016879,12725,0,1760759044,12992.06540015,23.31351677999919,53361.78610152001 2025-10-18,03:44:06.000,291,11016887,12805,0,1760759045,12992.092345389996,23.30646764999983,53361.7791144 2025-10-18,03:44:07.000,291,11016875,12565,0,1760759046,12992.01824597999,23.32056590999855,53361.80706288 2025-10-18,03:44:08.000,291,11016873,12885,0,1760759047,12992.04519122,23.334664170004544,53361.80007576 2025-10-18,03:44:09.000,291,11016936,12605,0,1760759048,12992.051927529996,23.32761503999791,53361.772127280004 2025-10-18,03:44:10.000,291,11016834,12645,0,1760759049,12992.03845490999,23.278271130002395,53361.723217440005 2025-10-18,03:44:11.000,291,11016820,12445,0,1760759050,12992.092345389996,23.36286069000198,53361.70225608 2025-10-18,03:44:12.000,291,11016861,12525,0,1760759051,12992.06540015,23.348762430003262,53361.7092432 2025-10-18,03:44:13.000,291,11016864,12805,0,1760759052,12992.072136459996,23.35581156000262,53361.61142352 2025-10-18,03:44:14.000,291,11016819,12565,0,1760759053,12992.072136459996,23.36286069000198,53361.64635912001 2025-10-18,03:44:15.000,291,11016869,12605,0,1760759054,12992.099081699991,23.391057209999417,53361.639372 2025-10-18,03:44:16.000,291,11016845,12685,0,1760759055,12992.119290629991,23.454499380000925,53361.58347504 2025-10-18,03:44:17.000,291,11016860,12645,0,1760759056,12992.112554319996,23.461548510000284,53361.59046216 2025-10-18,03:44:18.000,291,11016842,12485,0,1760759057,12992.159708489991,23.468597639999643,53361.63238488 2025-10-18,03:44:19.000,291,11016811,12645,0,1760759058,12992.193390039996,23.461548510000284,53361.604436400004 2025-10-18,03:44:20.000,291,11016821,12565,0,1760759059,12992.233807899996,23.48974502999772,53361.555526560005 2025-10-18,03:44:21.000,291,11016861,12565,0,1760759060,12992.227071590001,23.510892420003074,53361.54155232 2025-10-18,03:44:22.000,291,11016851,12605,0,1760759061,12992.233807899996,23.517941550002433,53361.49264248 2025-10-18,03:44:23.000,291,11016837,12525,0,1760759062,12992.254016829997,23.54613806999987,53361.49264248 2025-10-18,03:44:24.000,291,11016828,12845,0,1760759063,12992.287698380002,23.59548198000266,53361.52059096 2025-10-18,03:44:25.000,291,11016839,12645,0,1760759064,12992.307907310002,23.574334590004582,53361.49962960001 2025-10-18,03:44:26.000,291,11016855,12525,0,1760759065,12992.368534100002,23.5884328500033,53361.52757808001 2025-10-18,03:44:27.000,291,11016875,12845,0,1760759066,12992.375270409997,23.574334590004582,53361.52757808001 2025-10-18,03:44:28.000,291,11016858,12765,0,1760759067,12992.435897199997,23.5884328500033,53361.54853944001 2025-10-18,03:44:29.000,291,11016849,12765,0,1760759068,12992.429160890002,23.609580240001378,53361.506616720006 2025-10-18,03:44:30.000,291,11016893,12725,0,1760759069,12992.496523989998,23.58138372000394,53361.51360384 2025-10-18,03:44:31.000,291,11016844,12805,0,1760759070,12992.462842439993,23.574334590004582,53361.47168112 2025-10-18,03:44:32.000,291,11016908,12845,0,1760759071,12992.456106129997,23.59548198000266,53361.51360384 2025-10-18,03:44:33.000,291,11016921,12885,0,1760759072,12992.483051369993,23.623678500000096,53361.49962960001 2025-10-18,03:44:34.000,291,11016898,12525,0,1760759073,12992.523469229993,23.644825889998174,53361.49962960001 2025-10-18,03:44:35.000,291,11016909,12645,0,1760759074,12992.523469229993,23.616629370000737,53361.49264248 2025-10-18,03:44:36.000,291,11016877,12605,0,1760759075,12992.523469229993,23.637776759998815,53361.485655360004 2025-10-18,03:44:37.000,291,11016956,12605,0,1760759076,12992.577359709998,23.694169800000964,53361.5345652 2025-10-18,03:44:38.000,291,11016935,12805,0,1760759077,12992.557150779998,23.708268059999682,53361.52757808001 2025-10-18,03:44:39.000,291,11016859,12805,0,1760759078,12992.584096019993,23.72941544999776,53361.49264248 2025-10-18,03:44:40.000,291,11016920,13005,0,1760759079,12992.590832329988,23.736464580004395,53361.54853944001 2025-10-18,03:44:41.000,291,11016852,12685,0,1760759080,12992.664931739993,23.77171023000119,53361.604436400004 2025-10-18,03:44:42.000,291,11016864,12565,0,1760759081,12992.671668049989,23.77875936000055,53361.59046216 2025-10-18,03:44:43.000,291,11016851,12605,0,1760759082,12992.685140669993,23.799906749998627,53361.59046216 2025-10-18,03:44:44.000,291,11016838,12605,0,1760759083,12992.698613289998,23.82810327000334,53361.639372 2025-10-18,03:44:45.000,291,11016832,12685,0,1760759084,12992.691876979989,23.870398049999494,53361.63238488 2025-10-18,03:44:46.000,291,11016864,13005,0,1760759085,12992.732294839989,23.891545440004847,53361.68828184 2025-10-18,03:44:47.000,291,11016913,12805,0,1760759086,12992.765976389994,23.898594570004207,53361.7092432 2025-10-18,03:44:48.000,291,11016862,12885,0,1760759087,12992.813130559989,23.96203673999844,53361.66732048001 2025-10-18,03:44:49.000,291,11016865,12605,0,1760759088,12992.806394249994,23.976135000004433,53361.74417880001 2025-10-18,03:44:50.000,291,11016886,12685,0,1760759089,12992.846812109994,23.99728239000251,53361.772127280004 2025-10-18,03:44:51.000,291,11016821,12725,0,1760759090,12992.846812109994,24.067773690003378,53361.8489856 2025-10-18,03:44:52.000,291,11016898,12525,0,1760759091,12992.93438413999,24.081871950002096,53361.86994696 2025-10-18,03:44:53.000,291,11016841,12765,0,1760759092,12992.97480199999,24.117117599998892,53361.91186968001 2025-10-18,03:44:54.000,291,11016868,12725,0,1760759093,12992.98153831,24.152363250002963,53361.9188568 2025-10-18,03:44:55.000,291,11016839,12725,0,1760759094,12993.06237403,24.17351064000104,53361.88392120001 2025-10-18,03:44:56.000,291,11016867,12765,0,1760759095,12993.069110339995,24.208756289997837,53361.87693408 2025-10-18,03:44:57.000,291,11016846,12805,0,1760759096,12993.14320975,24.21580542000447,53361.98174088001 2025-10-18,03:44:58.000,291,11016832,12725,0,1760759097,12993.19710022999,24.24400194000191,53361.96776664 2025-10-18,03:44:59.000,291,11016850,12805,0,1760759098,12993.250990709996,24.258100200000627,53361.988728000004 2025-10-18,03:45:00.000,291,11016826,12725,0,1760759099,12993.26446333,24.251051070001267,53362.07257344 2025-10-18,03:45:01.000,291,11016860,12645,0,1760759100,12993.318353809991,24.293345850004698,53362.11449616 2025-10-18,03:45:02.000,291,11016861,12565,0,1760759101,12993.378980599991,24.251051070001267,53362.18436736 2025-10-18,03:45:03.000,291,11016817,12605,0,1760759102,12993.412662149996,24.321542370002135,53362.21930296001 2025-10-18,03:45:04.000,291,11016847,12605,0,1760759103,12993.500234179992,24.34973888999957,53362.28917416001 2025-10-18,03:45:05.000,291,11016856,12605,0,1760759104,12993.554124659997,24.342689760000212,53362.324109760004 2025-10-18,03:45:06.000,291,11016823,12725,0,1760759105,12993.648433000002,24.377935410004284,53362.38699384001 2025-10-18,03:45:07.000,291,11016810,12525,0,1760759106,12993.668641930002,24.377935410004284,53362.442890800005 2025-10-18,03:45:08.000,291,11016796,12645,0,1760759107,12993.682114549993,24.392033670003002,53362.4778264 2025-10-18,03:45:09.000,291,11016855,12845,0,1760759108,12993.722532409993,24.427279319999798,53362.55468472001 2025-10-18,03:45:10.000,291,11016831,12685,0,1760759109,12993.783159199993,24.41318106000108,53362.59660744 2025-10-18,03:45:11.000,291,11016881,12685,0,1760759110,12993.789895509988,24.384984540003643,53362.64551728 2025-10-18,03:45:12.000,291,11016893,12325,0,1760759111,12993.816840749998,24.41318106000108,53362.71538848 2025-10-18,03:45:13.000,291,11016854,12805,0,1760759112,12993.857258609998,24.45547584000451,53362.78525968 2025-10-18,03:45:14.000,291,11016862,12805,0,1760759113,12993.897676469998,24.45547584000451,53362.84115664001 2025-10-18,03:45:15.000,291,11016739,12525,0,1760759114,12993.931358019989,24.45547584000451,53362.81320816 2025-10-18,03:45:16.000,291,11016795,12725,0,1760759115,12993.951566949989,24.46252497000387,53362.89006648001 2025-10-18,03:45:17.000,291,11016859,12605,0,1760759116,12993.971775879989,24.448426709997875,53362.95295056 2025-10-18,03:45:18.000,291,11016835,12485,0,1760759117,12993.978512189999,24.441377579998516,53363.015834640006 2025-10-18,03:45:19.000,291,11016841,12845,0,1760759118,12993.978512189999,24.448426709997875,53363.064744480005 2025-10-18,03:45:20.000,291,11016800,12525,0,1760759119,12993.978512189999,24.441377579998516,53363.14858992 2025-10-18,03:45:21.000,291,11016796,12805,0,1760759120,12994.018930049999,24.476623230002588,53363.183525520006 2025-10-18,03:45:22.000,291,11016936,12605,0,1760759121,12994.018930049999,24.39908280000236,53363.23942248 2025-10-18,03:45:23.000,291,11016798,12485,0,1760759122,12994.025666359994,24.41318106000108,53363.232435360005 2025-10-18,03:45:24.000,291,11016821,12645,0,1760759123,12994.045875289994,24.39908280000236,53363.281345200005 2025-10-18,03:45:25.000,291,11016820,12765,0,1760759124,12994.05261159999,24.384984540003643,53363.330255040004 2025-10-18,03:45:26.000,291,11016829,12645,0,1760759125,12994.11323838999,24.384984540003643,53363.37217776001 2025-10-18,03:45:27.000,291,11016859,12565,0,1760759126,12994.099765769999,24.321542370002135,53363.4560232 2025-10-18,03:45:28.000,291,11016800,12965,0,1760759127,12994.11323838999,24.342689760000212,53363.49095880001 2025-10-18,03:45:29.000,291,11016831,12965,0,1760759128,12994.146919939994,24.34973888999957,53363.53986864001 2025-10-18,03:45:30.000,291,11016845,12765,0,1760759129,12994.146919939994,24.335640630000853,53363.55384288 2025-10-18,03:45:31.000,291,11016804,12605,0,1760759130,12994.167128869994,24.300394980004057,53363.60973984001 2025-10-18,03:45:32.000,291,11016895,12605,0,1760759131,12994.19407410999,24.314493240002776,53363.665636800004 2025-10-18,03:45:33.000,291,11016833,12725,0,1760759132,12994.21428303999,24.321542370002135,53363.72852088001 2025-10-18,03:45:34.000,291,11016847,12725,0,1760759133,12994.23449196999,24.293345850004698,53363.81236632 2025-10-18,03:45:35.000,291,11016855,12685,0,1760759134,12994.25470089999,24.314493240002776,53363.75646936001 2025-10-18,03:45:36.000,291,11016825,12805,0,1760759135,12994.24122828,24.293345850004698,53363.833327680004 2025-10-18,03:45:37.000,291,11016873,12805,0,1760759136,12994.22101935,24.293345850004698,53363.88922464 2025-10-18,03:45:38.000,291,11016834,12805,0,1760759137,12994.29511875999,24.307444110003416,53363.93813448 2025-10-18,03:45:39.000,291,11016798,12645,0,1760759138,12994.308591379995,24.321542370002135,53363.93114736 2025-10-18,03:45:40.000,291,11016878,12765,0,1760759139,12994.288382449995,24.314493240002776,53364.02896704 2025-10-18,03:45:41.000,291,11016859,12645,0,1760759140,12994.36248186,24.34973888999957,53364.00800568 2025-10-18,03:45:42.000,291,11016879,12645,0,1760759141,12994.369218169995,24.335640630000853,53364.00800568 2025-10-18,03:45:43.000,291,11016856,12725,0,1760759142,12994.322064,24.36383714999829,53364.14076096001 2025-10-18,03:45:44.000,291,11016851,12605,0,1760759143,12994.27490982999,24.384984540003643,53364.25255488 2025-10-18,03:45:45.000,291,11016847,12605,0,1760759144,12994.349009239995,24.40613193000172,53364.168709440004 2025-10-18,03:45:46.000,291,11016847,12805,0,1760759145,12994.35574554999,24.384984540003643,53364.189670800006 2025-10-18,03:45:47.000,291,11016905,12645,0,1760759146,12994.36248186,24.40613193000172,53364.21761928 2025-10-18,03:45:48.000,291,11016829,12685,0,1760759147,12994.37595447999,24.448426709997875,53364.32941320001 2025-10-18,03:45:49.000,291,11016783,12485,0,1760759148,12994.28164614,24.427279319999798,53364.34338744 2025-10-18,03:45:50.000,291,11016833,12805,0,1760759149,12994.328800309995,24.42023019000044,53364.357361680006 2025-10-18,03:45:51.000,291,11016853,12485,0,1760759150,12994.39616340999,24.448426709997875,53364.3643488 2025-10-18,03:45:52.000,291,11016873,12605,0,1760759151,12994.369218169995,24.427279319999798,53364.44120712 2025-10-18,03:45:53.000,291,11016826,12605,0,1760759152,12994.41637233999,24.45547584000451,53364.35037456001 2025-10-18,03:45:54.000,291,11016831,12765,0,1760759153,12994.43658126999,24.384984540003643,53364.37133592 2025-10-18,03:45:55.000,291,11016825,12605,0,1760759154,12994.45679019999,24.42023019000044,53364.39229728 2025-10-18,03:45:56.000,291,11016837,12525,0,1760759155,12994.40289972,24.41318106000108,53364.573962400005 2025-10-18,03:45:57.000,291,11016878,12645,0,1760759156,12994.429844959996,24.39908280000236,53364.58094952 2025-10-18,03:45:58.000,291,11016815,12805,0,1760759157,12994.45679019999,24.434328449999157,53364.59492376001 2025-10-18,03:45:59.000,291,11016809,12645,0,1760759158,12994.44331758,24.427279319999798,53364.56697528001 2025-10-18,03:46:00.000,291,11016831,12965,0,1760759159,12994.41637233999,24.377935410004284,53364.65780784 2025-10-18,03:46:01.000,291,11016821,12765,0,1760759160,12994.41637233999,24.377935410004284,53364.72069192 2025-10-18,03:46:02.000,291,11016897,12525,0,1760759161,12994.42310865,24.377935410004284,53364.79755024 2025-10-18,03:46:03.000,291,11016883,12605,0,1760759162,12994.429844959996,24.36383714999829,53364.76261464001 2025-10-18,03:46:04.000,291,11016879,12445,0,1760759163,12994.41637233999,24.384984540003643,53364.81152448001 2025-10-18,03:46:05.000,291,11016834,12765,0,1760759164,12994.42310865,24.35678801999893,53364.790563120005 2025-10-18,03:46:06.000,291,11016821,12725,0,1760759165,12994.45679019999,24.328591500001494,53364.78357600001 2025-10-18,03:46:07.000,291,11016901,12685,0,1760759166,12994.45679019999,24.321542370002135,53364.8185116 2025-10-18,03:46:08.000,291,11016838,12605,0,1760759167,12994.43658126999,24.321542370002135,53364.84646008 2025-10-18,03:46:09.000,291,11016824,12925,0,1760759168,12994.41637233999,24.34973888999957,53364.93030552001 2025-10-18,03:46:10.000,291,11016865,12685,0,1760759169,12994.429844959996,24.321542370002135,53364.93729264 2025-10-18,03:46:11.000,291,11016836,12605,0,1760759170,12994.35574554999,24.335640630000853,53365.00017672001 2025-10-18,03:46:12.000,291,11016876,12925,0,1760759171,12994.38269079,24.286296719998063,53365.00017672001 2025-10-18,03:46:13.000,291,11016853,12445,0,1760759172,12994.37595447999,24.314493240002776,53364.9931896 2025-10-18,03:46:14.000,291,11016858,12845,0,1760759173,12994.34227293,24.328591500001494,53365.028125200006 2025-10-18,03:46:15.000,291,11016807,12765,0,1760759174,12994.31532768999,24.272198459999345,53365.09799640001 2025-10-18,03:46:16.000,291,11016871,12605,0,1760759175,12994.30185507,24.272198459999345,53365.10498352 2025-10-18,03:46:17.000,291,11016870,12525,0,1760759176,12994.288382449995,24.272198459999345,53365.077035040005 2025-10-18,03:46:18.000,291,11016878,12565,0,1760759177,12994.288382449995,24.265149329999986,53365.077035040005 2025-10-18,03:46:19.000,291,11016841,13005,0,1760759178,12994.30185507,24.272198459999345,53365.028125200006 2025-10-18,03:46:20.000,291,11016831,12685,0,1760759179,12994.328800309995,24.265149329999986,53365.028125200006 2025-10-18,03:46:21.000,291,11016864,12445,0,1760759180,12994.27490982999,24.265149329999986,53365.007163840004 2025-10-18,03:46:22.000,291,11016839,12685,0,1760759181,12994.288382449995,24.22285455000383,53365.028125200006 2025-10-18,03:46:23.000,291,11016885,12685,0,1760759182,12994.288382449995,24.265149329999986,53365.03511232 2025-10-18,03:46:24.000,291,11016863,12765,0,1760759183,12994.30185507,24.208756289997837,53365.04908656001 2025-10-18,03:46:25.000,291,11016816,12605,0,1760759184,12994.29511875999,24.1805597700004,53365.05607368 2025-10-18,03:46:26.000,291,11016884,12845,0,1760759185,12994.29511875999,24.18760889999976,53365.09799640001 2025-10-18,03:46:27.000,291,11016860,12485,0,1760759186,12994.328800309995,24.17351064000104,53365.04908656001 2025-10-18,03:46:28.000,291,11016885,12685,0,1760759187,12994.33553661999,24.131215860004886,53365.132932 2025-10-18,03:46:29.000,291,11016836,12645,0,1760759188,12994.30185507,24.095970210000814,53365.05607368 2025-10-18,03:46:30.000,291,11016842,12685,0,1760759189,12994.349009239995,24.081871950002096,53365.14690624001 2025-10-18,03:46:31.000,291,11016840,12645,0,1760759190,12994.328800309995,24.067773690003378,53365.11895776001 2025-10-18,03:46:32.000,291,11016843,12525,0,1760759191,12994.34227293,24.046626299998024,53365.08402216 2025-10-18,03:46:33.000,291,11016889,12565,0,1760759192,12994.33553661999,24.00433152000187,53365.174854720004 2025-10-18,03:46:34.000,291,11016827,12805,0,1760759193,12994.33553661999,23.983184130003792,53365.20979032 2025-10-18,03:46:35.000,291,11016854,12605,0,1760759194,12994.34227293,24.032528039999306,53365.20979032 2025-10-18,03:46:36.000,291,11016846,12685,0,1760759195,12994.349009239995,23.933840220001002,53365.23075168 2025-10-18,03:46:37.000,291,11016802,12605,0,1760759196,12994.38269079,23.919741960002284,53365.18184184 2025-10-18,03:46:38.000,291,11016824,12525,0,1760759197,12994.34227293,23.912692830002925,53365.16786760001 2025-10-18,03:46:39.000,291,11016830,12685,0,1760759198,12994.322064,23.877447179998853,53365.22376456 2025-10-18,03:46:40.000,291,11016848,12445,0,1760759199,12994.33553661999,23.877447179998853,53365.20979032 2025-10-18,03:46:41.000,291,11016952,12525,0,1760759200,12994.322064,23.82810327000334,53365.22376456 2025-10-18,03:46:42.000,291,11016896,12725,0,1760759201,12994.29511875999,23.898594570004207,53365.21677744001 2025-10-18,03:46:43.000,291,11016845,12525,0,1760759202,12994.31532768999,23.849250660001417,53365.23075168 2025-10-18,03:46:44.000,291,11016840,12765,0,1760759203,12994.288382449995,23.856299790000776,53365.244725920005 2025-10-18,03:46:45.000,291,11016829,12805,0,1760759204,12994.27490982999,23.849250660001417,53365.23773880001 2025-10-18,03:46:46.000,291,11016837,12925,0,1760759205,12994.26143721,23.870398049999494,53365.26568728001 2025-10-18,03:46:47.000,291,11016849,12845,0,1760759206,12994.25470089999,23.82105414000398,53365.25171304 2025-10-18,03:46:48.000,291,11016904,12885,0,1760759207,12994.187337799995,23.877447179998853,53365.27966152 2025-10-18,03:46:49.000,291,11016872,12565,0,1760759208,12994.20081042,23.891545440004847,53365.23075168 2025-10-18,03:46:50.000,291,11016805,12605,0,1760759209,12994.17386517999,23.94793847999972,53365.26568728001 2025-10-18,03:46:51.000,291,11016873,12605,0,1760759210,12994.14018363,23.94088935000036,53365.244725920005 2025-10-18,03:46:52.000,291,11016902,12765,0,1760759211,12994.106502079994,23.94793847999972,53365.244725920005 2025-10-18,03:46:53.000,291,11016907,12445,0,1760759212,12994.066084219994,23.976135000004433,53365.23773880001 2025-10-18,03:46:54.000,291,11016803,12885,0,1760759213,12994.05261159999,23.983184130003792,53365.22376456 2025-10-18,03:46:55.000,291,11016916,12965,0,1760759214,12994.059347909999,23.969085869997798,53365.18184184 2025-10-18,03:46:56.000,291,11016882,12525,0,1760759215,12994.045875289994,23.95498760999908,53365.21677744001 2025-10-18,03:46:57.000,291,11016879,12605,0,1760759216,12994.03240266999,23.969085869997798,53365.22376456 2025-10-18,03:46:58.000,291,11016847,12565,0,1760759217,12994.045875289994,23.969085869997798,53365.20979032 2025-10-18,03:46:59.000,291,11016797,12965,0,1760759218,12994.066084219994,24.01138065000123,53365.18184184 2025-10-18,03:47:00.000,291,11016842,12805,0,1760759219,12993.998721119999,23.99023326000315,53365.195816080006 2025-10-18,03:47:01.000,291,11016881,12645,0,1760759220,12993.965039569994,23.99728239000251,53365.195816080006 2025-10-18,03:47:02.000,291,11016857,12845,0,1760759221,12993.944830639994,23.96203673999844,53365.174854720004 2025-10-18,03:47:03.000,291,11016824,12565,0,1760759222,12993.924621709994,24.00433152000187,53365.16786760001 2025-10-18,03:47:04.000,291,11016875,12605,0,1760759223,12993.938094329998,24.025478909999947,53365.09799640001 2025-10-18,03:47:05.000,291,11016862,12525,0,1760759224,12993.931358019989,24.018429780000588,53365.077035040005 2025-10-18,03:47:06.000,291,11016858,12685,0,1760759225,12993.958303259999,24.032528039999306,53365.11197064 2025-10-18,03:47:07.000,291,11016861,12605,0,1760759226,12993.951566949989,24.018429780000588,53365.125944880005 2025-10-18,03:47:08.000,291,11016828,12645,0,1760759227,12993.877467539998,23.99728239000251,53365.11197064 2025-10-18,03:47:09.000,291,11016893,12605,0,1760759228,12993.863994919993,23.99023326000315,53365.15389336 2025-10-18,03:47:10.000,291,11016893,12645,0,1760759229,12993.796631819998,24.025478909999947,53365.125944880005 2025-10-18,03:47:11.000,291,11016896,12605,0,1760759230,12993.776422889998,24.025478909999947,53365.10498352 2025-10-18,03:47:12.000,291,11016859,12765,0,1760759231,12993.722532409993,24.018429780000588,53365.05607368 2025-10-18,03:47:13.000,291,11016843,12645,0,1760759232,12993.695587169997,24.067773690003378,53365.0630608 2025-10-18,03:47:14.000,291,11016920,12685,0,1760759233,12993.648433000002,24.025478909999947,53365.09100928 2025-10-18,03:47:15.000,291,11016859,12685,0,1760759234,12993.614751449997,24.032528039999306,53365.05607368 2025-10-18,03:47:16.000,291,11016872,12565,0,1760759235,12993.614751449997,24.046626299998024,53364.93729264 2025-10-18,03:47:17.000,291,11016822,12525,0,1760759236,12993.533915729997,24.018429780000588,53365.00017672001 2025-10-18,03:47:18.000,291,11016866,12685,0,1760759237,12993.493497869997,24.039577169998665,53364.97222824001 2025-10-18,03:47:19.000,291,11016877,12765,0,1760759238,12993.493497869997,24.01138065000123,53364.9931896 2025-10-18,03:47:20.000,291,11016868,12885,0,1760759239,12993.446343700001,24.032528039999306,53365.00017672001 2025-10-18,03:47:21.000,291,11016888,12725,0,1760759240,12993.378980599991,24.025478909999947,53364.93729264 2025-10-18,03:47:22.000,291,11016911,12725,0,1760759241,12993.392453219996,24.039577169998665,53364.93729264 2025-10-18,03:47:23.000,291,11016920,12685,0,1760759242,12993.338562739991,24.039577169998665,53364.909344160005 2025-10-18,03:47:24.000,291,11016892,12525,0,1760759243,12993.331826429996,24.025478909999947,53364.87440856 2025-10-18,03:47:25.000,291,11016875,12645,0,1760759244,12993.271199639996,23.983184130003792,53364.839472960004 2025-10-18,03:47:26.000,291,11016786,12685,0,1760759245,12993.298144879991,24.00433152000187,53364.84646008 2025-10-18,03:47:27.000,291,11016838,12605,0,1760759246,12993.28467226,24.032528039999306,53364.82549872 2025-10-18,03:47:28.000,291,11016842,12885,0,1760759247,12993.2442544,24.00433152000187,53364.80453736001 2025-10-18,03:47:29.000,291,11016856,12525,0,1760759248,12993.20383654,24.018429780000588,53364.81152448001 2025-10-18,03:47:30.000,291,11016895,12525,0,1760759249,12993.190363919995,23.905643700003566,53364.8185116 2025-10-18,03:47:31.000,291,11016846,12685,0,1760759250,12993.15668236999,23.905643700003566,53364.78357600001 2025-10-18,03:47:32.000,291,11016866,12525,0,1760759251,12993.149946059995,23.884496309998212,53364.741653280005 2025-10-18,03:47:33.000,291,11016864,12805,0,1760759252,12993.12300082,23.849250660001417,53364.70671768 2025-10-18,03:47:34.000,291,11016859,12725,0,1760759253,12993.149946059995,23.849250660001417,53364.72767904 2025-10-18,03:47:35.000,291,11016880,12685,0,1760759254,12993.12300082,23.77171023000119,53364.6787692 2025-10-18,03:47:36.000,291,11016831,12725,0,1760759255,12993.109528199995,23.78580848999991,53364.63684648001 2025-10-18,03:47:37.000,291,11016832,12525,0,1760759256,12993.08258296,23.72941544999776,53364.64383360001 2025-10-18,03:47:38.000,291,11016848,12645,0,1760759257,12993.0421651,23.694169800000964,53364.65082072 2025-10-18,03:47:39.000,291,11016795,12605,0,1760759258,12993.03542878999,23.701218930000323,53364.68575632001 2025-10-18,03:47:40.000,291,11016876,12685,0,1760759259,12993.008483549995,23.665973280003527,53364.65780784 2025-10-18,03:47:41.000,291,11016896,12445,0,1760759260,12993.02195617,23.630727629999456,53364.58793664 2025-10-18,03:47:42.000,291,11016860,12565,0,1760759261,12993.00174724,23.59548198000266,53364.58094952 2025-10-18,03:47:43.000,291,11016881,12525,0,1760759262,12992.96132938,23.567285459997947,53364.622872240005 2025-10-18,03:47:44.000,291,11016780,12605,0,1760759263,12992.95459306999,23.55318719999923,53364.58793664 2025-10-18,03:47:45.000,291,11016820,12605,0,1760759264,12992.91417520999,23.475646769999003,53364.60191088 2025-10-18,03:47:46.000,291,11016861,12805,0,1760759265,12992.867021039994,23.454499380000925,53364.55998816 2025-10-18,03:47:47.000,291,11016828,12765,0,1760759266,12992.860284729999,23.41925373000413,53364.53203968 2025-10-18,03:47:48.000,291,11016826,12925,0,1760759267,12992.840075799999,23.433351990002848,53364.53203968 2025-10-18,03:47:49.000,291,11016810,12765,0,1760759268,12992.806394249994,23.398106339998776,53364.49011696 2025-10-18,03:47:50.000,291,11016831,12605,0,1760759269,12992.765976389994,23.36990982000134,53364.525052560006 2025-10-18,03:47:51.000,291,11016849,12685,0,1760759270,12992.698613289998,23.334664170004544,53364.44120712 2025-10-18,03:47:52.000,291,11016834,12525,0,1760759271,12992.732294839989,23.31351677999919,53364.44819424001 2025-10-18,03:47:53.000,291,11016838,12725,0,1760759272,12992.685140669993,23.285320260001754,53364.46216848 2025-10-18,03:47:54.000,291,11016828,12685,0,1760759273,12992.617777569998,23.292369390001113,53364.39928440001 2025-10-18,03:47:55.000,291,11016852,12525,0,1760759274,12992.631250189988,23.235976349998964,53364.406271520005 2025-10-18,03:47:56.000,291,11016834,12765,0,1760759275,12992.617777569998,23.257123740004317,53364.39229728 2025-10-18,03:47:57.000,291,11016906,12765,0,1760759276,12992.577359709998,23.250074609997682,53364.37133592 2025-10-18,03:47:58.000,291,11016851,12885,0,1760759277,12992.584096019993,23.228927219999605,53364.30146472001 2025-10-18,03:47:59.000,291,11016862,12805,0,1760759278,12992.570623399988,23.17958331000409,53364.24556776 2025-10-18,03:48:00.000,291,11016881,12565,0,1760759279,12992.509996610002,23.165485049998097,53364.23159352001 2025-10-18,03:48:01.000,291,11016885,12805,0,1760759280,12992.503260299993,23.15138678999938,53364.24556776 2025-10-18,03:48:02.000,291,11016848,12645,0,1760759281,12992.489787680002,23.14433766000002,53364.21063216001 2025-10-18,03:48:03.000,291,11016854,12925,0,1760759282,12992.408951960002,23.17958331000409,53364.19665792 2025-10-18,03:48:04.000,291,11016816,12645,0,1760759283,12992.341588859992,23.18663244000345,53364.09883824 2025-10-18,03:48:05.000,291,11016837,12525,0,1760759284,12992.355061479997,23.165485049998097,53364.119799600005 2025-10-18,03:48:06.000,291,11016867,12485,0,1760759285,12992.314643619997,23.13728853000066,53364.09185112001 2025-10-18,03:48:07.000,291,11016908,12685,0,1760759286,12992.287698380002,23.109092010003224,53364.10582536 2025-10-18,03:48:08.000,291,11016856,12885,0,1760759287,12992.227071590001,23.15138678999938,53364.07787688 2025-10-18,03:48:09.000,291,11016871,12645,0,1760759288,12992.186653730001,23.18663244000345,53364.00800568 2025-10-18,03:48:10.000,291,11016853,12605,0,1760759289,12992.139499559991,23.214828960000887,53364.06390264001 2025-10-18,03:48:11.000,291,11016841,12645,0,1760759290,12992.12602694,23.17958331000409,53363.9800572 2025-10-18,03:48:12.000,291,11016896,12645,0,1760759291,12992.152972179996,23.207779830001527,53363.93114736 2025-10-18,03:48:13.000,291,11016847,12525,0,1760759292,12992.179917419991,23.221878090000246,53363.93813448 2025-10-18,03:48:14.000,291,11016869,12725,0,1760759293,12992.159708489991,23.207779830001527,53363.952108720005 2025-10-18,03:48:15.000,291,11016836,12565,0,1760759294,12992.152972179996,23.207779830001527,53363.96608296001 2025-10-18,03:48:16.000,291,11016864,12765,0,1760759295,12992.132763249996,23.250074609997682,53363.910186 2025-10-18,03:48:17.000,291,11016865,12485,0,1760759296,12992.099081699991,23.278271130002395,53363.854289040006 2025-10-18,03:48:18.000,291,11016844,12805,0,1760759297,12992.04519122,23.271222000003036,53363.82634056001 2025-10-18,03:48:19.000,291,11016849,12565,0,1760759298,12992.10581801,23.285320260001754,53363.84730192001 2025-10-18,03:48:20.000,291,11016872,12605,0,1760759299,12992.152972179996,23.32056590999855,53363.833327680004 2025-10-18,03:48:21.000,291,11016867,12965,0,1760759300,12992.092345389996,23.341713300003903,53363.81935344 2025-10-18,03:48:22.000,291,11016913,12805,0,1760759301,12992.092345389996,23.341713300003903,53363.79839208001 2025-10-18,03:48:23.000,291,11016880,12605,0,1760759302,12992.072136459996,23.341713300003903,53363.784417840005 2025-10-18,03:48:24.000,291,11016865,12445,0,1760759303,12992.072136459996,23.36286069000198,53363.75646936001 2025-10-18,03:48:25.000,291,11016810,12605,0,1760759304,12992.072136459996,23.36990982000134,53363.77743072001 2025-10-18,03:48:26.000,291,11016871,12565,0,1760759305,12992.092345389996,23.433351990002848,53363.75646936001 2025-10-18,03:48:27.000,291,11016886,12685,0,1760759306,12992.132763249996,23.440401120002207,53363.70755952001 2025-10-18,03:48:28.000,291,11016862,12565,0,1760759307,12992.132763249996,23.461548510000284,53363.665636800004 2025-10-18,03:48:29.000,291,11016889,12605,0,1760759308,12992.139499559991,23.496794160004356,53363.74249512 2025-10-18,03:48:30.000,291,11016873,12885,0,1760759309,12992.146235870001,23.609580240001378,53363.71454664 2025-10-18,03:48:31.000,291,11016881,12685,0,1760759310,12992.179917419991,23.609580240001378,53363.53986864001 2025-10-18,03:48:32.000,291,11016846,12645,0,1760759311,12992.213598969996,23.5884328500033,53363.46999744001 2025-10-18,03:48:33.000,291,11016875,12645,0,1760759312,12992.213598969996,23.53908894000051,53363.37916488 2025-10-18,03:48:34.000,291,11016868,12765,0,1760759313,12992.213598969996,23.560236329998588,53363.42807472 2025-10-18,03:48:35.000,291,11016861,12765,0,1760759314,12992.186653730001,23.623678500000096,53363.35820352 2025-10-18,03:48:36.000,291,11016867,12685,0,1760759315,12992.146235870001,23.665973280003527,53363.518907280006 2025-10-18,03:48:37.000,291,11016846,12445,0,1760759316,12992.206862660001,23.72941544999776,53363.497945920004 2025-10-18,03:48:38.000,291,11016892,12685,0,1760759317,12992.152972179996,23.77171023000119,53363.5957656 2025-10-18,03:48:39.000,291,11016880,12725,0,1760759318,12992.193390039996,23.799906749998627,53363.60973984001 2025-10-18,03:48:40.000,291,11016887,12605,0,1760759319,12992.267489450001,23.877447179998853,53363.5957656 2025-10-18,03:48:41.000,291,11016912,12725,0,1760759320,12992.267489450001,23.912692830002925,53363.616726960005 2025-10-18,03:48:42.000,291,11016865,12725,0,1760759321,12992.294434689997,23.919741960002284,53363.64467544 2025-10-18,03:48:43.000,291,11016841,12525,0,1760759322,12992.301170999992,24.032528039999306,53363.69358528 2025-10-18,03:48:44.000,291,11016823,12445,0,1760759323,12992.334852549997,24.00433152000187,53363.71454664 2025-10-18,03:48:45.000,291,11016902,12445,0,1760759324,12992.361797789992,24.06072456000402,53363.71454664 2025-10-18,03:48:46.000,291,11016845,12365,0,1760759325,12992.422424579992,24.095970210000814,53363.80537920001 2025-10-18,03:48:47.000,291,11016846,12645,0,1760759326,12992.496523989998,24.145314120003604,53363.735508000005 2025-10-18,03:48:48.000,291,11016940,12645,0,1760759327,12992.503260299993,24.251051070001267,53363.76345648 2025-10-18,03:48:49.000,291,11016895,12805,0,1760759328,12992.563887089993,24.23695281000255,53363.76345648 2025-10-18,03:48:50.000,291,11016855,12565,0,1760759329,12992.604304949993,24.286296719998063,53363.81236632 2025-10-18,03:48:51.000,291,11016900,12605,0,1760759330,12992.577359709998,24.314493240002776,53363.7704436 2025-10-18,03:48:52.000,291,11016856,12525,0,1760759331,12992.644722809993,24.36383714999829,53363.7704436 2025-10-18,03:48:53.000,291,11016901,12765,0,1760759332,12992.712085909989,24.42023019000044,53363.81236632 2025-10-18,03:48:54.000,291,11016882,12685,0,1760759333,12992.712085909989,24.427279319999798,53363.81236632 2025-10-18,03:48:55.000,291,11016901,12565,0,1760759334,12992.745767459994,24.45547584000451,53363.84730192001 2025-10-18,03:48:56.000,291,11016868,12565,0,1760759335,12992.786185319994,24.497770620000665,53363.87525040001 2025-10-18,03:48:57.000,291,11016851,12645,0,1760759336,12992.765976389994,24.511868879999383,53363.854289040006 2025-10-18,03:48:58.000,291,11016857,12645,0,1760759337,12992.799657939999,24.58236018000025,53363.910186 2025-10-18,03:48:59.000,291,11016876,12605,0,1760759338,12992.83333948999,24.603507569998328,53363.93813448 2025-10-18,03:49:00.000,291,11016891,12485,0,1760759339,12992.92091152,24.666949739999836,53363.92416024001 2025-10-18,03:49:01.000,291,11016829,12765,0,1760759340,12992.87375734999,24.702195390003908,53363.96608296001 2025-10-18,03:49:02.000,291,11016872,12565,0,1760759341,12992.92091152,24.69514626000455,53363.98704432 2025-10-18,03:49:03.000,291,11016880,12605,0,1760759342,12992.968065689995,24.730391910001345,53364.06390264001 2025-10-18,03:49:04.000,291,11016893,12805,0,1760759343,12992.98153831,24.80793234000157,53364.06390264001 2025-10-18,03:49:05.000,291,11016883,12765,0,1760759344,12993.048901409995,24.82203060000029,53364.10582536 2025-10-18,03:49:06.000,291,11016883,12645,0,1760759345,12993.07584664999,24.913669289999234,53364.13377384001 2025-10-18,03:49:07.000,291,11016859,12725,0,1760759346,12993.11626450999,24.934816680004587,53364.13377384001 2025-10-18,03:49:08.000,291,11016817,12805,0,1760759347,12993.170154989995,24.99825884999882,53364.189670800006 2025-10-18,03:49:09.000,291,11016874,12685,0,1760759348,12993.170154989995,25.089897539997764,53364.24556776 2025-10-18,03:49:10.000,291,11016835,12605,0,1760759349,12993.20383654,25.089897539997764,53364.25255488 2025-10-18,03:49:11.000,291,11016866,12605,0,1760759350,12993.26446333,25.118094060002477,53364.27351624 2025-10-18,03:49:12.000,291,11016838,12565,0,1760759351,12993.30488119,25.181536230003985,53364.30845184001 2025-10-18,03:49:13.000,291,11016897,12965,0,1760759352,12993.32509012,25.25907666000421,53364.2944776 2025-10-18,03:49:14.000,291,11016820,12525,0,1760759353,12993.385716910001,25.322518829998444,53364.44819424001 2025-10-18,03:49:15.000,291,11016862,12565,0,1760759354,12993.385716910001,25.364813610001875,53364.44819424001 2025-10-18,03:49:16.000,291,11016880,12565,0,1760759355,12993.439607389992,25.40005925999867,53364.46915560001 2025-10-18,03:49:17.000,291,11016882,12645,0,1760759356,12993.473288939997,25.49169795000489,53364.46216848 2025-10-18,03:49:18.000,291,11016842,12965,0,1760759357,12993.540652039992,25.548090989999764,53364.58094952 2025-10-18,03:49:19.000,291,11016875,12525,0,1760759358,12993.560860969992,25.590385770003195,53364.58094952 2025-10-18,03:49:20.000,291,11016899,12725,0,1760759359,12993.614751449997,25.604484030001913,53364.60191088 2025-10-18,03:49:21.000,291,11016866,12525,0,1760759360,12993.621487759992,25.710220979999576,53364.61588512001 2025-10-18,03:49:22.000,291,11016892,12445,0,1760759361,12993.655169309997,25.696122720000858,53364.60191088 2025-10-18,03:49:23.000,291,11016852,12445,0,1760759362,12993.688850860002,25.752515760003007,53364.66479496001 2025-10-18,03:49:24.000,291,11016880,12605,0,1760759363,12993.715796099998,25.794810539999162,53364.671782080004 2025-10-18,03:49:25.000,291,11016914,12565,0,1760759364,12993.762950269993,25.837105320002593,53364.69973056 2025-10-18,03:49:26.000,291,11016892,12645,0,1760759365,12993.877467539998,25.956940529998974,53364.76960176 2025-10-18,03:49:27.000,291,11016870,12645,0,1760759366,12993.904412779993,25.985137050003686,53364.72767904 2025-10-18,03:49:28.000,291,11016848,12605,0,1760759367,12993.931358019989,25.992186180003046,53364.81152448001 2025-10-18,03:49:29.000,291,11016893,12605,0,1760759368,12993.998721119999,26.062677480003913,53364.8185116 2025-10-18,03:49:30.000,291,11016853,12325,0,1760759369,12994.045875289994,26.09087400000135,53364.839472960004 2025-10-18,03:49:31.000,291,11016864,12525,0,1760759370,12994.066084219994,26.09792313000071,53364.89536992 2025-10-18,03:49:32.000,291,11016899,12805,0,1760759371,12994.146919939994,26.154316170002858,53364.96524112 2025-10-18,03:49:33.000,291,11016803,12765,0,1760759372,12994.21428303999,26.168414430001576,53364.91633128 2025-10-18,03:49:34.000,291,11016879,12645,0,1760759373,12994.308591379995,26.182512690000294,53364.95126688001 2025-10-18,03:49:35.000,291,11016826,12685,0,1760759374,12994.268173519995,26.196610949999013,53365.02113808001 2025-10-18,03:49:36.000,291,11016856,12725,0,1760759375,12994.328800309995,26.20366007999837,53365.028125200006 2025-10-18,03:49:37.000,291,11016924,12445,0,1760759376,12994.41637233999,26.238905730002443,53365.08402216 2025-10-18,03:49:38.000,291,11016865,12765,0,1760759377,12994.450053889996,26.217758340004366,53365.125944880005 2025-10-18,03:49:39.000,291,11016866,12805,0,1760759378,12994.510680679996,26.21070920999773,53365.125944880005 2025-10-18,03:49:40.000,291,11016899,12805,0,1760759379,12994.50394437,26.154316170002858,53365.18184184 2025-10-18,03:49:41.000,291,11016851,12565,0,1760759380,12994.497208059991,26.182512690000294,53365.18184184 2025-10-18,03:49:42.000,291,11016863,13045,0,1760759381,12994.557834849991,26.154316170002858,53365.244725920005 2025-10-18,03:49:43.000,291,11016872,12565,0,1760759382,12994.557834849991,26.104972260000068,53365.30761000001 2025-10-18,03:49:44.000,291,11016829,12725,0,1760759383,12994.591516399996,26.062677480003913,53365.26568728001 2025-10-18,03:49:45.000,291,11016865,12645,0,1760759384,12994.611725329996,26.069726610003272,53365.32158424 2025-10-18,03:49:46.000,291,11016890,12725,0,1760759385,12994.638670569992,26.062677480003913,53365.363506960006 2025-10-18,03:49:47.000,291,11016862,12685,0,1760759386,12994.658879499992,26.04857921999792,53365.45433952001 2025-10-18,03:49:48.000,291,11016884,12605,0,1760759387,12994.685824740001,25.985137050003686,53365.4473524 2025-10-18,03:49:49.000,291,11016867,12765,0,1760759388,12994.726242600002,25.949891399999615,53365.46831376 2025-10-18,03:49:50.000,291,11016896,12525,0,1760759389,12994.739715219992,25.886449229998107,53365.48927512 2025-10-18,03:49:51.000,291,11016874,12685,0,1760759390,12994.746451530002,25.935793140000897,53365.510236480004 2025-10-18,03:49:52.000,291,11016877,12605,0,1760759391,12994.780133079992,25.9005474900041,53365.55215920001 2025-10-18,03:49:53.000,291,11016918,12885,0,1760759392,12994.780133079992,25.89349836000474,53365.5172236 2025-10-18,03:49:54.000,291,11016853,12565,0,1760759393,12994.786869390002,25.87235096999939,53365.57312056001 2025-10-18,03:49:55.000,291,11016862,12805,0,1760759394,12994.786869390002,25.815957930004515,53365.5870948 2025-10-18,03:49:56.000,291,11016872,12725,0,1760759395,12994.766660460002,25.780712280000444,53365.5870948 2025-10-18,03:49:57.000,291,11016865,12645,0,1760759396,12994.793605699997,25.87235096999939,53365.656966 2025-10-18,03:49:58.000,291,11016869,12605,0,1760759397,12994.773396769997,25.823007060003874,53365.580107680005 2025-10-18,03:49:59.000,291,11016886,12605,0,1760759398,12994.786869390002,25.830056190003233,53365.62203040001 2025-10-18,03:50:00.000,291,11016868,12885,0,1760759399,12994.753187839997,25.80185966999852,53365.64997888001 2025-10-18,03:50:01.000,291,11016884,12685,0,1760759400,12994.759924149992,25.787761409999803,53365.63600464 2025-10-18,03:50:02.000,291,11016872,12725,0,1760759401,12994.719506289992,25.815957930004515,53365.64997888001 2025-10-18,03:50:03.000,291,11016844,12685,0,1760759402,12994.679088429992,25.830056190003233,53365.698888720006 2025-10-18,03:50:04.000,291,11016856,12645,0,1760759403,12994.692561049997,25.84415445000195,53365.698888720006 2025-10-18,03:50:05.000,291,11016875,12805,0,1760759404,12994.652143189996,25.935793140000897,53365.656966 2025-10-18,03:50:06.000,291,11016863,12605,0,1760759405,12994.598252709991,25.963989659998333,53365.74081144001 2025-10-18,03:50:07.000,291,11016882,12485,0,1760759406,12994.530889609996,25.963989659998333,53365.810682639996 2025-10-18,03:50:08.000,291,11016866,12485,0,1760759407,12994.50394437,25.999235310002405,53365.77574704 2025-10-18,03:50:09.000,291,11016861,12685,0,1760759408,12994.45679019999,26.09087400000135,53365.7268372 2025-10-18,03:50:10.000,291,11016866,12725,0,1760759409,12994.44331758,26.119070519998786,53365.80369552 2025-10-18,03:50:11.000,291,11016880,12685,0,1760759410,12994.450053889996,26.20366007999837,53365.810682639996 2025-10-18,03:50:12.000,291,11016896,12805,0,1760759411,12994.36248186,26.288249639997957,53365.810682639996 2025-10-18,03:50:13.000,291,11016864,12765,0,1760759412,12994.33553661999,26.337593550000747,53365.866579600006 2025-10-18,03:50:14.000,291,11016893,12805,0,1760759413,12994.31532768999,26.37283920000482,53365.83863112001 2025-10-18,03:50:15.000,291,11016845,12525,0,1760759414,12994.26143721,26.478576150002482,53365.88055384 2025-10-18,03:50:16.000,291,11016911,12605,0,1760759415,12994.26143721,26.563165710002067,53365.87356672 2025-10-18,03:50:17.000,291,11016928,12525,0,1760759416,12994.26143721,26.626607880003576,53365.92946368 2025-10-18,03:50:18.000,291,11016845,12525,0,1760759417,12994.23449196999,26.697099180004443,53365.915489440005 2025-10-18,03:50:19.000,291,11016850,12565,0,1760759418,12994.21428303999,26.73234483000124,53365.95741216001 2025-10-18,03:50:20.000,291,11016887,12925,0,1760759419,12994.23449196999,26.852180040004896,53365.92247656 2025-10-18,03:50:21.000,291,11016878,12685,0,1760759420,12994.22101935,26.922671339998487,53365.915489440005 2025-10-18,03:50:22.000,291,11016873,12485,0,1760759421,12994.18060149,26.979064380000636,53365.94343792 2025-10-18,03:50:23.000,291,11016908,12645,0,1760759422,12994.16039256,27.056604810000863,53365.9713864 2025-10-18,03:50:24.000,291,11016901,12285,0,1760759423,12994.16039256,27.17644002000452,53365.92946368 2025-10-18,03:50:25.000,291,11016871,12605,0,1760759424,12994.16039256,27.18348915000388,53366.00632200001 2025-10-18,03:50:26.000,291,11016897,12485,0,1760759425,12994.16039256,27.239882189998752,53366.02029624 2025-10-18,03:50:27.000,291,11016858,12645,0,1760759426,12994.146919939994,27.268078710003465,53366.02029624 2025-10-18,03:50:28.000,291,11016923,12805,0,1760759427,12994.14018363,27.331520879997697,53366.034270480006 2025-10-18,03:50:29.000,291,11016902,12965,0,1760759428,12994.16039256,27.402012179998565,53366.09715456 2025-10-18,03:50:30.000,291,11016865,12725,0,1760759429,12994.187337799995,27.507749130003504,53366.09016744 2025-10-18,03:50:31.000,291,11016924,12645,0,1760759430,12994.17386517999,27.48660173999815,53366.05523184001 2025-10-18,03:50:32.000,291,11016864,12445,0,1760759431,12994.207546729995,27.472503479999432,53366.04824472 2025-10-18,03:50:33.000,291,11016917,12645,0,1760759432,12994.26143721,27.55004390999966,53366.1111288 2025-10-18,03:50:34.000,291,11016908,12645,0,1760759433,12994.349009239995,27.571191299997736,53366.11811592 2025-10-18,03:50:35.000,291,11016906,12725,0,1760759434,12994.44331758,27.641682599998603,53366.09016744 2025-10-18,03:50:36.000,291,11016895,12605,0,1760759435,12994.47699912999,27.564142169998377,53366.146064399996 2025-10-18,03:50:37.000,291,11016847,12685,0,1760759436,12994.551098539996,27.571191299997736,53366.146064399996 2025-10-18,03:50:38.000,291,11016903,12725,0,1760759437,12994.578043779991,27.59233869000309,53366.12510304001 2025-10-18,03:50:39.000,291,11016891,12445,0,1760759438,12994.652143189996,27.655780860004597,53366.16003864 2025-10-18,03:50:40.000,291,11016902,12685,0,1760759439,12994.800342009992,27.627584339999885,53366.19497424001 2025-10-18,03:50:41.000,291,11016878,12605,0,1760759440,12994.860968799992,27.613486080001167,53366.201961360006 2025-10-18,03:50:42.000,291,11016855,12645,0,1760759441,12994.968749760003,27.613486080001167,53366.23689696 2025-10-18,03:50:43.000,291,11016929,12805,0,1760759442,12995.083267029993,27.683977380002034,53366.2159356 2025-10-18,03:50:44.000,291,11016896,12565,0,1760759443,12995.177575369999,27.740370420004183,53366.32074240001 2025-10-18,03:50:45.000,291,11016915,12525,0,1760759444,12995.31230156999,27.72627215999819,53366.313755279996 2025-10-18,03:50:46.000,291,11016865,12645,0,1760759445,12995.345983119994,27.733321290004824,53366.39760072 2025-10-18,03:50:47.000,291,11016860,12765,0,1760759446,12995.467236699995,27.76856694000162,53366.4954204 2025-10-18,03:50:48.000,291,11016912,12565,0,1760759447,12995.62217183,27.747419550003542,53366.48843328001 2025-10-18,03:50:49.000,291,11016895,12605,0,1760759448,12995.790579579996,27.77561607000098,53366.467471920005 2025-10-18,03:50:50.000,291,11016939,12565,0,1760759449,12995.925305780002,27.76856694000162,53366.50939464001 2025-10-18,03:50:51.000,291,11016896,12605,0,1760759450,12996.060031979992,27.76856694000162,53366.50939464001 2025-10-18,03:50:52.000,291,11016859,12565,0,1760759451,12996.201494489993,27.72627215999819,53366.537343120006 2025-10-18,03:50:53.000,291,11016901,12685,0,1760759452,12996.295802829998,27.676928250002675,53366.57926584001 2025-10-18,03:50:54.000,291,11016935,12605,0,1760759453,12996.403583789994,27.655780860004597,53366.59324008 2025-10-18,03:50:55.000,291,11016941,12365,0,1760759454,12996.497892129999,27.634633469999244,53366.64214992 2025-10-18,03:50:56.000,291,11016935,12685,0,1760759455,12996.59220046999,27.59938782000245,53366.6700984 2025-10-18,03:50:57.000,291,11016867,12605,0,1760759456,12996.686508809995,27.59938782000245,53366.705034000006 2025-10-18,03:50:58.000,291,11016888,12565,0,1760759457,12996.747135599995,27.5429947800003,53366.66311128 2025-10-18,03:50:59.000,291,11016928,12605,0,1760759458,12996.84144394,27.507749130003504,53366.71202112 2025-10-18,03:51:00.000,291,11016922,12525,0,1760759459,12996.87512548999,27.507749130003504,53366.71202112 2025-10-18,03:51:01.000,291,11016890,12525,0,1760759460,12996.908807039996,27.444306960001995,53366.802853680005 2025-10-18,03:51:02.000,291,11016863,12645,0,1760759461,12996.98290645,27.465454350000073,53366.8098408 2025-10-18,03:51:03.000,291,11016930,12725,0,1760759462,12996.96269752,27.387913919999846,53366.86573776001 2025-10-18,03:51:04.000,291,11016886,12565,0,1760759463,12997.023324310001,27.34561914000369,53366.851763520004 2025-10-18,03:51:05.000,291,11016891,12765,0,1760759464,12997.036796929991,27.31037348999962,53366.88669912 2025-10-18,03:51:06.000,291,11016896,12445,0,1760759465,12997.083951100001,27.24693131999811,53366.89368624001 2025-10-18,03:51:07.000,291,11016863,12445,0,1760759466,12997.117632649992,27.204636540001957,53366.921634720005 2025-10-18,03:51:08.000,291,11016865,12725,0,1760759467,12997.225413610002,27.155292629999167,53366.85875064 2025-10-18,03:51:09.000,291,11016914,12485,0,1760759468,12997.252358849997,27.07070306999958,53366.9495832 2025-10-18,03:51:10.000,291,11016896,12485,0,1760759469,12997.306249330002,27.042506550002145,53366.96355744001 2025-10-18,03:51:11.000,291,11016879,12725,0,1760759470,12997.292776709997,26.986113509999996,53366.96355744001 2025-10-18,03:51:12.000,291,11016888,12565,0,1760759471,12997.319721949993,26.95791699000256,53366.970544560005 2025-10-18,03:51:13.000,291,11016905,12685,0,1760759472,12997.333194569997,26.852180040004896,53366.94259608001 2025-10-18,03:51:14.000,291,11016909,12525,0,1760759473,12997.353403499998,26.753492219999316,53367.00548016 2025-10-18,03:51:15.000,291,11016880,12605,0,1760759474,12997.393821359998,26.697099180004443,53366.99849304 2025-10-18,03:51:16.000,291,11016898,12605,0,1760759475,12997.387085050002,26.626607880003576,53366.921634720005 2025-10-18,03:51:17.000,291,11016855,12805,0,1760759476,12997.407293980003,26.54906745000335,53366.9495832 2025-10-18,03:51:18.000,291,11016873,12605,0,1760759477,12997.420766599993,26.408084850001615,53366.94259608001 2025-10-18,03:51:19.000,291,11016868,12485,0,1760759478,12997.427502909988,26.330544420001388,53366.92862184 2025-10-18,03:51:20.000,291,11016929,12525,0,1760759479,12997.427502909988,26.21070920999773,53366.97753168 2025-10-18,03:51:21.000,291,11016925,12805,0,1760759480,12997.387085050002,26.26005312000052,53366.94259608001 2025-10-18,03:51:22.000,291,11016843,12645,0,1760759481,12997.353403499998,26.20366007999837,53366.90766048 2025-10-18,03:51:23.000,291,11016886,12645,0,1760759482,12997.319721949993,26.08382487000199,53366.921634720005 2025-10-18,03:51:24.000,291,11016910,12565,0,1760759483,12997.326458260002,26.04153008999856,53366.85875064 2025-10-18,03:51:25.000,291,11016890,12525,0,1760759484,12997.312985639997,25.985137050003686,53366.90766048 2025-10-18,03:51:26.000,291,11016921,12685,0,1760759485,12997.279304089992,25.87235096999939,53366.89368624001 2025-10-18,03:51:27.000,291,11016869,12605,0,1760759486,12997.272567779997,25.823007060003874,53366.83778928 2025-10-18,03:51:28.000,291,11016878,12605,0,1760759487,12997.218677299992,25.794810539999162,53366.78887944 2025-10-18,03:51:29.000,291,11016894,12565,0,1760759488,12997.178259439992,25.794810539999162,53366.73298248 2025-10-18,03:51:30.000,291,11016924,12725,0,1760759489,12997.137841579992,25.794810539999162,53366.705034000006 2025-10-18,03:51:31.000,291,11016895,12525,0,1760759490,12997.117632649992,25.759564890002366,53366.684072640004 2025-10-18,03:51:32.000,291,11016845,12765,0,1760759491,12997.030060619996,25.703171850000217,53366.586252960005 2025-10-18,03:51:33.000,291,11016898,12285,0,1760759492,12996.96269752,25.67497533000278,53366.53035600001 2025-10-18,03:51:34.000,291,11016919,12925,0,1760759493,12996.94248859,25.66792620000342,53366.537343120006 2025-10-18,03:51:35.000,291,11016935,12765,0,1760759494,12996.868389179996,25.67497533000278,53366.50939464001 2025-10-18,03:51:36.000,291,11016936,12645,0,1760759495,12996.81449869999,25.63972967999871,53366.4255492 2025-10-18,03:51:37.000,291,11016896,12725,0,1760759496,12996.77408083999,25.62563141999999,53366.348690880004 2025-10-18,03:51:38.000,291,11016945,12525,0,1760759497,12996.74039929,25.562189249998482,53366.24388408001 2025-10-18,03:51:39.000,291,11016970,12445,0,1760759498,12996.65956357,25.46350143000018,53366.1111288 2025-10-18,03:51:40.000,291,11016921,12645,0,1760759499,12996.53157367999,25.40005925999867,53366.05523184001 2025-10-18,03:51:41.000,291,11016900,12645,0,1760759500,12996.497892129999,25.371862740001234,53366.02029624 2025-10-18,03:51:42.000,291,11016869,12685,0,1760759501,12996.390111169989,25.244978399998217,53365.92946368 2025-10-18,03:51:43.000,291,11016921,12445,0,1760759502,12996.329484379989,25.252027530004852,53365.92946368 2025-10-18,03:51:44.000,291,11016915,12605,0,1760759503,12996.309275449988,25.22383101000014,53365.85260536 2025-10-18,03:51:45.000,291,11016923,12285,0,1760759504,12996.255384969998,25.188585360003344,53365.80369552 2025-10-18,03:51:46.000,291,11016943,12565,0,1760759505,12996.174549249998,25.139241450000554,53365.747798560005 2025-10-18,03:51:47.000,291,11016923,12965,0,1760759506,12996.086977220002,25.061701020000328,53365.67094024001 2025-10-18,03:51:48.000,291,11016877,12445,0,1760759507,12995.992668879997,25.05465189000097,53365.69190160001 2025-10-18,03:51:49.000,291,11016915,12525,0,1760759508,12995.979196259992,25.0969466700044,53365.580107680005 2025-10-18,03:51:50.000,291,11016958,12565,0,1760759509,12995.985932570002,25.146290579999913,53365.54517208 2025-10-18,03:51:51.000,291,11016896,12405,0,1760759510,12995.945514710002,25.125143190001836,53365.461326640005 2025-10-18,03:51:52.000,291,11016915,12445,0,1760759511,12995.945514710002,25.075799279999046,53365.43337816001 2025-10-18,03:51:53.000,291,11016922,12565,0,1760759512,12995.972459949997,24.9841605900001,53365.38446832001 2025-10-18,03:51:54.000,291,11016941,12725,0,1760759513,12995.925305780002,24.99120971999946,53365.35651984001 2025-10-18,03:51:55.000,291,11016949,12645,0,1760759514,12995.884887920001,25.075799279999046,53365.21677744001 2025-10-18,03:51:56.000,291,11016934,12525,0,1760759515,12995.932042089997,25.118094060002477,53365.18882896001 2025-10-18,03:51:57.000,291,11016871,12685,0,1760759516,12995.871415299996,25.111044930003118,53365.11197064 2025-10-18,03:51:58.000,291,11016911,12485,0,1760759517,12995.844470060001,24.99120971999946,53365.08402216 2025-10-18,03:51:59.000,291,11016931,12445,0,1760759518,12995.783843270001,24.941865810003947,53365.04209944 2025-10-18,03:52:00.000,291,11016939,12605,0,1760759519,12995.756898029991,24.970062330001383,53364.98620248 2025-10-18,03:52:01.000,291,11016944,12525,0,1760759520,12995.70300755,24.9841605900001,53364.95126688001 2025-10-18,03:52:02.000,291,11016870,12525,0,1760759521,12995.69627123999,25.026455370003532,53364.79755024 2025-10-18,03:52:03.000,291,11016890,12685,0,1760759522,12995.716480169991,25.082848409998405,53364.76960176 2025-10-18,03:52:04.000,291,11016890,12725,0,1760759523,12995.70300755,25.111044930003118,53364.692743440006 2025-10-18,03:52:05.000,291,11016937,12445,0,1760759524,12995.66258969,25.05465189000097,53364.6787692 2025-10-18,03:52:06.000,291,11016898,12565,0,1760759525,12995.729952789996,25.0969466700044,53364.56697528001 2025-10-18,03:52:07.000,291,11016856,12605,0,1760759526,12995.777106959991,25.111044930003118,53364.48312984 2025-10-18,03:52:08.000,291,11016918,12445,0,1760759527,12995.851206369996,25.132192320001195,53364.43422 2025-10-18,03:52:09.000,291,11016900,12765,0,1760759528,12995.925305780002,25.195634490002703,53364.32941320001 2025-10-18,03:52:10.000,291,11016925,12765,0,1760759529,12996.012877809997,25.21678188000078,53364.2944776 2025-10-18,03:52:11.000,291,11016949,12765,0,1760759530,12996.006141500002,25.139241450000554,53364.26652912 2025-10-18,03:52:12.000,291,11016913,12565,0,1760759531,12996.053295669997,25.05465189000097,53364.23159352001 2025-10-18,03:52:13.000,291,11016914,12525,0,1760759532,12996.221703419993,25.075799279999046,53364.13377384001 2025-10-18,03:52:14.000,291,11016923,12565,0,1760759533,12996.316011759998,25.16743796999799,53364.070889760005 2025-10-18,03:52:15.000,291,11016966,12965,0,1760759534,12996.396847479999,25.27317492000293,53363.93813448 2025-10-18,03:52:16.000,291,11016889,12365,0,1760759535,12996.430529029989,25.25907666000421,53363.910186 2025-10-18,03:52:17.000,291,11016871,12525,0,1760759536,12996.464210579994,25.20973275000142,53363.87525040001 2025-10-18,03:52:18.000,291,11016911,12565,0,1760759537,12996.55851892,25.0969466700044,53363.784417840005 2025-10-18,03:52:19.000,291,11016903,12725,0,1760759538,12996.6797725,25.019406240004173,53363.60973984001 2025-10-18,03:52:20.000,291,11016894,12525,0,1760759539,12996.69998143,25.019406240004173,53363.60973984001 2025-10-18,03:52:21.000,291,11016934,12965,0,1760759540,12996.6797725,24.99120971999946,53363.665636800004 2025-10-18,03:52:22.000,291,11016866,12725,0,1760759541,12996.72019036,24.934816680004587,53363.58179136 2025-10-18,03:52:23.000,291,11016894,12605,0,1760759542,12996.71345404999,24.716293650002626,53363.60275272 2025-10-18,03:52:24.000,291,11016913,12645,0,1760759543,12996.6797725,24.610556699997687,53363.55384288 2025-10-18,03:52:25.000,291,11016908,12685,0,1760759544,12996.72019036,24.58940930999961,53363.51192016001 2025-10-18,03:52:26.000,291,11016901,12565,0,1760759545,12996.80102608,24.554163660002814,53363.53986864001 2025-10-18,03:52:27.000,291,11016903,12845,0,1760759546,12996.87512548999,24.448426709997875,53363.41410048 2025-10-18,03:52:28.000,291,11016899,12645,0,1760759547,12996.996379069991,24.279247589998704,53363.25339672001 2025-10-18,03:52:29.000,291,11016880,12565,0,1760759548,12997.003115380001,24.18760889999976,53363.3162808 2025-10-18,03:52:30.000,291,11016911,12445,0,1760759549,12997.104160030001,24.131215860004886,53363.27435808001 2025-10-18,03:52:31.000,291,11016918,12885,0,1760759550,12997.110896339997,24.110068469999533,53363.26737096 2025-10-18,03:52:32.000,291,11016893,12805,0,1760759551,12997.164786820002,23.99023326000315,53363.2464096 2025-10-18,03:52:33.000,291,11016959,12445,0,1760759552,12997.178259439992,23.863348920000135,53363.21846112 2025-10-18,03:52:34.000,291,11016906,12445,0,1760759553,12997.184995750002,23.687120670001605,53363.15557704001 2025-10-18,03:52:35.000,291,11016905,12805,0,1760759554,12997.158050509992,23.59548198000266,53363.16955128 2025-10-18,03:52:36.000,291,11016910,12685,0,1760759555,12997.184995750002,23.55318719999923,53363.113654320005 2025-10-18,03:52:37.000,291,11016889,12525,0,1760759556,12997.218677299992,23.48269589999836,53363.0717316 2025-10-18,03:52:38.000,291,11016936,12445,0,1760759557,12997.205204680002,23.36286069000198,53362.98089904 2025-10-18,03:52:39.000,291,11016955,12605,0,1760759558,12997.259095159992,23.250074609997682,53363.00884752001 2025-10-18,03:52:40.000,291,11016908,12645,0,1760759559,12997.333194569997,23.271222000003036,53362.98788616001 2025-10-18,03:52:41.000,291,11016923,12605,0,1760759560,12997.380348739993,23.341713300003903,53362.89006648001 2025-10-18,03:52:42.000,291,11016895,12765,0,1760759561,12997.387085050002,23.32761503999791,53362.90404072 2025-10-18,03:52:43.000,291,11016941,12605,0,1760759562,12997.447711839988,23.221878090000246,53362.92500208 2025-10-18,03:52:44.000,291,11016875,12445,0,1760759563,12997.440975529993,23.08794461999787,53362.87609224 2025-10-18,03:52:45.000,291,11016935,12605,0,1760759564,12997.414030289998,23.038600710002356,53362.76429832 2025-10-18,03:52:46.000,291,11016916,12725,0,1760759565,12997.508338629988,23.094993750004505,53362.80622104 2025-10-18,03:52:47.000,291,11016885,12685,0,1760759566,12997.548756489989,23.1302394000013,53362.7573112 2025-10-18,03:52:48.000,291,11016890,12685,0,1760759567,12997.568965419989,22.975158540000848,53362.77128544001 2025-10-18,03:52:49.000,291,11016838,12445,0,1760759568,12997.508338629988,22.7848320300036,53362.75032408001 2025-10-18,03:52:50.000,291,11016847,12525,0,1760759569,12997.535283869998,22.664996819999942,53362.72237560001 2025-10-18,03:52:51.000,291,11016833,12645,0,1760759570,12997.562229109993,22.6720459499993,53362.680452880006 2025-10-18,03:52:52.000,291,11016864,12605,0,1760759571,12997.676746379999,22.74253725000017,53362.659491520004 2025-10-18,03:52:53.000,291,11016862,12645,0,1760759572,12997.683482689994,22.622702040003787,53362.67346576001 2025-10-18,03:52:54.000,291,11016863,12805,0,1760759573,12997.69021899999,22.467621180003334,53362.62455592001 2025-10-18,03:52:55.000,291,11016846,12765,0,1760759574,12997.703691619994,22.28434379999817,53362.63853016 2025-10-18,03:52:56.000,291,11016848,12685,0,1760759575,12997.69021899999,22.213852500004577,53362.57564608 2025-10-18,03:52:57.000,291,11016911,12605,0,1760759576,12997.683482689994,22.15745946000243,53362.51974912 2025-10-18,03:52:58.000,291,11016848,12445,0,1760759577,12997.609383279989,22.13631207000435,53362.60359456001 2025-10-18,03:52:59.000,291,11016826,12685,0,1760759578,12997.562229109993,22.09401729000092,53362.54071048 2025-10-18,03:53:00.000,291,11016844,12445,0,1760759579,12997.501602319993,22.03762424999877,53362.53372336001 2025-10-18,03:53:01.000,291,11016824,12765,0,1760759580,12997.414030289998,21.967132949997904,53362.48481352001 2025-10-18,03:53:02.000,291,11016852,12525,0,1760759581,12997.366876120002,21.85434687000088,53362.45686504001 2025-10-18,03:53:03.000,291,11016842,12645,0,1760759582,12997.373612429998,21.69221688000107,53362.45686504001 2025-10-18,03:53:04.000,291,11016855,12645,0,1760759583,12997.333194569997,21.537136020000617,53362.42192944 2025-10-18,03:53:05.000,291,11016831,12845,0,1760759584,12997.245622540002,21.417300810004235,53362.38699384001 2025-10-18,03:53:06.000,291,11016900,12645,0,1760759585,12997.265831470002,21.33976038000401,53362.40096808 2025-10-18,03:53:07.000,291,11016874,12445,0,1760759586,12997.211940989997,21.318612989998655,53362.40096808 2025-10-18,03:53:08.000,291,11016824,12565,0,1760759587,12997.252358849997,21.304514729999937,53362.28218704 2025-10-18,03:53:09.000,291,11016831,12565,0,1760759588,12997.292776709997,21.22697429999971,53362.275199920005 2025-10-18,03:53:10.000,291,11016863,12645,0,1760759589,12997.286040400002,21.149433869999484,53362.31013552 2025-10-18,03:53:11.000,291,11016882,12685,0,1760759590,12997.353403499998,21.142384740000125,53362.24725144001 2025-10-18,03:53:12.000,291,11016905,12645,0,1760759591,12997.387085050002,21.149433869999484,53362.28218704 2025-10-18,03:53:13.000,291,11016852,12605,0,1760759592,12997.461184459993,21.156482999998843,53362.18436736 2025-10-18,03:53:14.000,291,11016813,12605,0,1760759593,12997.474657079998,21.177630390004197,53362.163406 2025-10-18,03:53:15.000,291,11016839,12565,0,1760759594,12997.420766599993,21.128286480001407,53362.13545752 2025-10-18,03:53:16.000,291,11016881,12605,0,1760759595,12997.306249330002,21.149433869999484,53362.058599200005 2025-10-18,03:53:17.000,291,11016880,12725,0,1760759596,12997.211940989997,21.085991699997976,53362.058599200005 2025-10-18,03:53:18.000,291,11016859,12565,0,1760759597,12997.164786820002,21.0648443099999,53361.99571512 2025-10-18,03:53:19.000,291,11016832,12965,0,1760759598,12997.043533240001,21.156482999998843,53361.9188568 2025-10-18,03:53:20.000,291,11016832,12645,0,1760759599,12996.915543349991,21.142384740000125,53361.87693408 2025-10-18,03:53:21.000,291,11016832,12525,0,1760759600,12996.78081715,21.142384740000125,53361.83501136001 2025-10-18,03:53:22.000,291,11016870,12485,0,1760759601,12996.69324511999,21.10713909000333,53361.82802424 2025-10-18,03:53:23.000,291,11016858,12605,0,1760759602,12996.605673089995,21.121237350002048,53361.80706288 2025-10-18,03:53:24.000,291,11016822,12685,0,1760759603,12996.585464159994,21.142384740000125,53361.723217440005 2025-10-18,03:53:25.000,291,11016853,12605,0,1760759604,12996.49115581999,21.184679520003556,53361.674307600006 2025-10-18,03:53:26.000,291,11016861,12765,0,1760759605,12996.49115581999,21.177630390004197,53361.674307600006 2025-10-18,03:53:27.000,291,11016874,12685,0,1760759606,12996.423792719994,21.149433869999484,53361.66732048001 2025-10-18,03:53:28.000,291,11016866,12605,0,1760759607,12996.410320099989,21.24107255999843,53361.625397760006 2025-10-18,03:53:29.000,291,11016887,12725,0,1760759608,12996.423792719994,21.360907770002086,53361.57648792001 2025-10-18,03:53:30.000,291,11016848,12605,0,1760759609,12996.484419509994,21.367956900001445,53361.47866824001 2025-10-18,03:53:31.000,291,11016856,12845,0,1760759610,12996.457474269999,21.262219950003782,53361.457706880006 2025-10-18,03:53:32.000,291,11016898,12885,0,1760759611,12996.396847479999,21.248121689997788,53361.457706880006 2025-10-18,03:53:33.000,291,11016847,12765,0,1760759612,12996.369902239989,21.382055160000164,53361.42277128 2025-10-18,03:53:34.000,291,11016836,12765,0,1760759613,12996.322748069993,21.621725580000202,53361.3249516 2025-10-18,03:53:35.000,291,11016873,12565,0,1760759614,12996.349693309989,21.664020360003633,53361.35290008 2025-10-18,03:53:36.000,291,11016843,12605,0,1760759615,12996.383374859994,21.50893950000318,53361.30399024 2025-10-18,03:53:37.000,291,11016927,12645,0,1760759616,12996.329484379989,21.40320254999824,53361.317964480004 2025-10-18,03:53:38.000,291,11016834,12685,0,1760759617,12996.235176039998,21.537136020000617,53361.317964480004 2025-10-18,03:53:39.000,291,11016843,12805,0,1760759618,12996.214967109998,21.769757310001296,53361.317964480004 2025-10-18,03:53:40.000,291,11016860,12645,0,1760759619,12996.188021870003,21.8684451299996,53361.29700312 2025-10-18,03:53:41.000,291,11016874,12605,0,1760759620,12996.289066519988,21.706315139999788,53361.2550804 2025-10-18,03:53:42.000,291,11016904,12765,0,1760759621,12996.241912349993,21.607627320001484,53361.2550804 2025-10-18,03:53:43.000,291,11016874,12605,0,1760759622,12996.140867699993,21.706315139999788,53361.27604176 2025-10-18,03:53:44.000,291,11016854,12965,0,1760759623,12996.086977220002,21.812052090004727,53361.31097736001 2025-10-18,03:53:45.000,291,11016877,12605,0,1760759624,12996.039823049992,21.896641650004312,53361.37386144 2025-10-18,03:53:46.000,291,11016909,12725,0,1760759625,12996.033086739997,21.812052090004727,53361.34591296 2025-10-18,03:53:47.000,291,11016889,12645,0,1760759626,12996.019614119992,21.67811862000235,53361.38084856001 2025-10-18,03:53:48.000,291,11016809,12605,0,1760759627,12995.979196259992,21.69926601000043,53361.37386144 2025-10-18,03:53:49.000,291,11016870,12885,0,1760759628,12995.932042089997,21.74860992000322,53361.34591296 2025-10-18,03:53:50.000,291,11016893,12605,0,1760759629,12995.911833159997,21.671069490002992,53361.29700312 2025-10-18,03:53:51.000,291,11016907,12965,0,1760759630,12995.965723640002,21.621725580000202,53361.220144800005 2025-10-18,03:53:52.000,291,11016858,12685,0,1760759631,12995.938778399992,21.579430800004047,53361.31097736001 2025-10-18,03:53:53.000,291,11016872,12485,0,1760759632,12995.958987329992,21.551234279999335,53361.3249516 2025-10-18,03:53:54.000,291,11016865,12445,0,1760759633,12995.938778399992,21.49484124000446,53361.30399024 2025-10-18,03:53:55.000,291,11016854,12645,0,1760759634,12995.878151609992,21.417300810004235,53361.40180992 2025-10-18,03:53:56.000,291,11016872,12445,0,1760759635,12995.891624229997,21.367956900001445,53361.36687432 2025-10-18,03:53:57.000,291,11016923,12685,0,1760759636,12995.898360539992,21.29041647000122,53361.41578416 2025-10-18,03:53:58.000,291,11016851,12605,0,1760759637,12995.985932570002,21.21992517000035,53361.42975840001 2025-10-18,03:53:59.000,291,11016860,12645,0,1760759638,12996.093713529997,21.156482999998843,53361.34591296 2025-10-18,03:54:00.000,291,11016872,12445,0,1760759639,12996.086977220002,21.078942569998617,53361.555526560005 2025-10-18,03:54:01.000,291,11016869,12565,0,1760759640,12996.255384969998,20.987303879999672,53361.387835680005 2025-10-18,03:54:02.000,291,11016900,12605,0,1760759641,12996.322748069993,20.916812579998805,53361.485655360004 2025-10-18,03:54:03.000,291,11016896,12525,0,1760759642,12996.444001649994,20.88156693000201,53361.5695008 2025-10-18,03:54:04.000,291,11016895,12725,0,1760759643,12996.59220046999,20.846321279997937,53361.61841064001 2025-10-18,03:54:05.000,291,11016903,12965,0,1760759644,12996.625882019995,20.740584330000274,53361.723217440005 2025-10-18,03:54:06.000,291,11016898,12605,0,1760759645,12996.827971319995,20.775829980004346,53361.73020456 2025-10-18,03:54:07.000,291,11016923,12565,0,1760759646,12996.935752279991,20.740584330000274,53361.793088640006 2025-10-18,03:54:08.000,291,11016932,12565,0,1760759647,12996.989642759996,20.663043900000048,53361.89789544 2025-10-18,03:54:09.000,291,11016876,12525,0,1760759648,12997.016587999991,20.571405210001103,53361.99571512 2025-10-18,03:54:10.000,291,11016849,12725,0,1760759649,12997.036796929991,20.500913910000236,53362.11449616 2025-10-18,03:54:11.000,291,11016862,12605,0,1760759650,12997.097423719992,20.451570000004722,53362.13545752 2025-10-18,03:54:12.000,291,11016893,12565,0,1760759651,12997.198468369992,20.46566826000344,53362.26821280001 2025-10-18,03:54:13.000,291,11016878,12685,0,1760759652,12997.319721949993,20.46566826000344,53362.26122568 2025-10-18,03:54:14.000,291,11016864,12365,0,1760759653,12997.353403499998,20.374029570004495,53362.45686504001 2025-10-18,03:54:15.000,291,11016858,12965,0,1760759654,12997.407293980003,20.338783920000424,53362.48481352001 2025-10-18,03:54:16.000,291,11016842,12405,0,1760759655,12997.407293980003,20.338783920000424,53362.58263320001 2025-10-18,03:54:17.000,291,11016865,12565,0,1760759656,12997.407293980003,20.28944001000491,53362.75032408001 2025-10-18,03:54:18.000,291,11016891,12805,0,1760759657,12997.393821359998,20.18370305999997,53362.78525968 2025-10-18,03:54:19.000,291,11016846,12765,0,1760759658,12997.420766599993,20.113211759999103,53362.945963440005 2025-10-18,03:54:20.000,291,11016892,12805,0,1760759659,12997.427502909988,20.092064370001026,53362.96692480001 2025-10-18,03:54:21.000,291,11016815,12685,0,1760759660,12997.434239219998,20.077966110002308,53363.08570584001 2025-10-18,03:54:22.000,291,11016886,12645,0,1760759661,12997.481393389993,20.0145239400008,53363.162564160004 2025-10-18,03:54:23.000,291,11016891,12725,0,1760759662,12997.454448149998,19.95813089999865,53363.27435808001 2025-10-18,03:54:24.000,291,11016902,12765,0,1760759663,12997.467920769988,19.972229160004645,53363.36519064 2025-10-18,03:54:25.000,291,11016881,12645,0,1760759664,12997.488129699988,19.979278290004004,53363.49095880001 2025-10-18,03:54:26.000,291,11016841,12645,0,1760759665,12997.440975529993,19.993376550002722,53363.53986864001 2025-10-18,03:54:27.000,291,11016942,12645,0,1760759666,12997.447711839988,19.95813089999865,53363.69358528 2025-10-18,03:54:28.000,291,11016828,12445,0,1760759667,12997.481393389993,19.986327420003363,53363.74249512 2025-10-18,03:54:29.000,291,11016866,12725,0,1760759668,12997.440975529993,19.993376550002722,53363.86826328 2025-10-18,03:54:30.000,291,11016862,12565,0,1760759669,12997.366876120002,20.00042568000208,53363.903198880005 2025-10-18,03:54:31.000,291,11016940,12565,0,1760759670,12997.279304089992,20.028622199999518,53364.02896704 2025-10-18,03:54:32.000,291,11016901,12885,0,1760759671,12997.319721949993,20.077966110002308,53364.168709440004 2025-10-18,03:54:33.000,291,11016873,12645,0,1760759672,12997.312985639997,20.092064370001026,53364.18268368001 2025-10-18,03:54:34.000,291,11016824,12685,0,1760759673,12997.232149919997,20.099113500000385,53364.2944776 2025-10-18,03:54:35.000,291,11016881,12725,0,1760759674,12997.252358849997,20.261243490000197,53364.406271520005 2025-10-18,03:54:36.000,291,11016875,12565,0,1760759675,12997.259095159992,20.324685660001705,53364.49710408001 2025-10-18,03:54:37.000,291,11016918,12605,0,1760759676,12997.164786820002,20.24714523000148,53364.56697528001 2025-10-18,03:54:38.000,291,11016857,12885,0,1760759677,12997.124368960001,20.3599313099985,53364.63684648001 2025-10-18,03:54:39.000,291,11016841,12725,0,1760759678,12997.003115380001,20.437471739998728,53364.77658888 2025-10-18,03:54:40.000,291,11016887,12525,0,1760759679,12997.016587999991,20.437471739998728,53364.81152448001 2025-10-18,03:54:41.000,291,11016905,12925,0,1760759680,12996.90207073,20.388127830003214,53364.89536992 2025-10-18,03:54:42.000,291,11016890,12485,0,1760759681,12996.81449869999,20.42337348000001,53365.00017672001 2025-10-18,03:54:43.000,291,11016882,12725,0,1760759682,12996.69324511999,20.437471739998728,53365.02113808001 2025-10-18,03:54:44.000,291,11016888,12765,0,1760759683,12996.545046299994,20.507963039999595,53365.08402216 2025-10-18,03:54:45.000,291,11016835,12685,0,1760759684,12996.504628439994,20.4727173900028,53365.174854720004 2025-10-18,03:54:46.000,291,11016846,12805,0,1760759685,12996.423792719994,20.36698043999786,53365.174854720004 2025-10-18,03:54:47.000,291,11016842,12605,0,1760759686,12996.235176039998,20.395176960002573,53365.23075168 2025-10-18,03:54:48.000,291,11016869,12605,0,1760759687,12996.134131389997,20.45861913000408,53365.26568728001 2025-10-18,03:54:49.000,291,11016887,12685,0,1760759688,12996.033086739997,20.557306950002385,53365.31459712001 2025-10-18,03:54:50.000,291,11016872,12805,0,1760759689,12995.999405189992,20.43042260999937,53365.30062288 2025-10-18,03:54:51.000,291,11016886,12725,0,1760759690,12995.857942679992,20.338783920000424,53365.35651984001 2025-10-18,03:54:52.000,291,11016865,12605,0,1760759691,12995.750161719996,20.345833049999783,53365.412416800005 2025-10-18,03:54:53.000,291,11016889,12525,0,1760759692,12995.76363434,20.3599313099985,53365.412416800005 2025-10-18,03:54:54.000,291,11016865,12605,0,1760759693,12995.750161719996,20.3599313099985,53365.47530088001 2025-10-18,03:54:55.000,291,11016856,12565,0,1760759694,12995.54133611,20.331734790001065,53365.4473524 2025-10-18,03:54:56.000,291,11016822,12605,0,1760759695,12995.426818839995,20.303538270003628,53365.41940392 2025-10-18,03:54:57.000,291,11016874,12485,0,1760759696,12995.37966467,20.261243490000197,53365.412416800005 2025-10-18,03:54:58.000,291,11016821,12765,0,1760759697,12995.298828949999,20.23304697000276,53365.44036528 2025-10-18,03:54:59.000,291,11016819,12725,0,1760759698,12995.204520609994,20.2259978400034,53365.461326640005 2025-10-18,03:55:00.000,291,11016846,12885,0,1760759699,12995.096739649998,20.155506540002534,53365.39844256 2025-10-18,03:55:01.000,291,11016810,12805,0,1760759700,12995.022640239993,20.261243490000197,53365.43337816001 2025-10-18,03:55:02.000,291,11016857,12605,0,1760759701,12994.948540830002,20.23304697000276,53365.43337816001 2025-10-18,03:55:03.000,291,11016875,12965,0,1760759702,12994.921595589993,20.17665393000061,53365.47530088001 2025-10-18,03:55:04.000,291,11016856,12645,0,1760759703,12994.813814629997,20.120260889998463,53365.39145544 2025-10-18,03:55:05.000,291,11016856,12605,0,1760759704,12994.800342009992,20.204850449998048,53365.412416800005 2025-10-18,03:55:06.000,291,11016867,12765,0,1760759705,12994.739715219992,20.155506540002534,53365.42639104 2025-10-18,03:55:07.000,291,11016817,12605,0,1760759706,12994.746451530002,20.120260889998463,53365.40542968001 2025-10-18,03:55:08.000,291,11016886,12605,0,1760759707,12994.658879499992,20.06386785000359,53365.32158424 2025-10-18,03:55:09.000,291,11016879,12645,0,1760759708,12994.50394437,20.0145239400008,53365.38446832001 2025-10-18,03:55:10.000,291,11016845,12605,0,1760759709,12994.37595447999,20.06386785000359,53365.34953272 2025-10-18,03:55:11.000,291,11016836,12725,0,1760759710,12994.389427099995,20.077966110002308,53365.25870016 2025-10-18,03:55:12.000,291,11016862,12525,0,1760759711,12994.34227293,19.944032639999932,53365.23773880001 2025-10-18,03:55:13.000,291,11016887,12645,0,1760759712,12994.17386517999,19.915836120002496,53365.09100928 2025-10-18,03:55:14.000,291,11016866,12605,0,1760759713,12994.14018363,20.042720459998236,53365.132932 2025-10-18,03:55:15.000,291,11016821,12805,0,1760759714,12994.167128869994,20.12731001999782,53365.09799640001 2025-10-18,03:55:16.000,291,11016857,12565,0,1760759715,12994.15365624999,20.07091698000295,53365.05607368 2025-10-18,03:55:17.000,291,11016842,12805,0,1760759716,12994.11323838999,20.155506540002534,53364.93729264 2025-10-18,03:55:18.000,291,11016910,12685,0,1760759717,12994.05261159999,20.24714523000148,53364.91633128 2025-10-18,03:55:19.000,291,11016842,12605,0,1760759718,12994.066084219994,20.437471739998728,53364.87440856 2025-10-18,03:55:20.000,291,11016834,12805,0,1760759719,12994.106502079994,20.536159560004307,53364.83248584001 2025-10-18,03:55:21.000,291,11016874,12645,0,1760759720,12994.045875289994,20.64894564000133,53364.75562752 2025-10-18,03:55:22.000,291,11016863,12445,0,1760759721,12994.14018363,20.81107563000114,53364.73466616001 2025-10-18,03:55:23.000,291,11016872,12605,0,1760759722,12994.20081042,20.937959970004158,53364.72069192 2025-10-18,03:55:24.000,291,11016868,12605,0,1760759723,12994.247964589995,20.99435300999903,53364.68575632001 2025-10-18,03:55:25.000,291,11016853,12725,0,1760759724,12994.328800309995,21.163532129998202,53364.71370480001 2025-10-18,03:55:26.000,291,11016882,12685,0,1760759725,12994.41637233999,21.26926908000314,53364.69973056 2025-10-18,03:55:27.000,291,11016894,12605,0,1760759726,12994.5241533,21.417300810004235,53364.622872240005 2025-10-18,03:55:28.000,291,11016897,12605,0,1760759727,12994.578043779991,21.45254646000103,53364.56697528001 2025-10-18,03:55:29.000,291,11016844,12645,0,1760759728,12994.665615810001,21.537136020000617,53364.49710408001 2025-10-18,03:55:30.000,291,11016860,12565,0,1760759729,12994.773396769997,21.769757310001296,53364.47614272001 2025-10-18,03:55:31.000,291,11016906,12525,0,1760759730,12994.881177729992,21.769757310001296,53364.44120712 2025-10-18,03:55:32.000,291,11016852,12645,0,1760759731,12994.955277139998,21.797953829998733,53364.43422 2025-10-18,03:55:33.000,291,11016909,12845,0,1760759732,12995.002431309993,21.896641650004312,53364.42723288001 2025-10-18,03:55:34.000,291,11016864,12805,0,1760759733,12995.096739649998,21.945985559999826,53364.41325864 2025-10-18,03:55:35.000,291,11016902,12605,0,1760759734,12995.319037879999,21.889592519997677,53364.39229728 2025-10-18,03:55:36.000,291,11016884,12925,0,1760759735,12995.507654559995,21.826150350003445,53364.38531016 2025-10-18,03:55:37.000,291,11016903,12525,0,1760759736,12995.62217183,21.91778904000239,53364.37133592 2025-10-18,03:55:38.000,291,11016877,12645,0,1760759737,12995.72321648,21.960083819998545,53364.336400320004 2025-10-18,03:55:39.000,291,11016835,12605,0,1760759738,12995.884887920001,21.931887300001108,53364.32941320001 2025-10-18,03:55:40.000,291,11016880,12605,0,1760759739,12996.093713529997,21.86139600000024,53364.2944776 2025-10-18,03:55:41.000,291,11016947,12565,0,1760759740,12996.275593899998,21.7345116600045,53364.287490480005 2025-10-18,03:55:42.000,291,11016852,12565,0,1760759741,12996.295802829998,21.87549425999896,53364.32941320001 2025-10-18,03:55:43.000,291,11016936,12485,0,1760759742,12996.57872785,22.03762424999877,53364.37133592 2025-10-18,03:55:44.000,291,11016836,12445,0,1760759743,12996.87512548999,21.87549425999896,53364.37133592 2025-10-18,03:55:45.000,291,11016882,12605,0,1760759744,12996.969433829996,21.67811862000235,53364.3643488 2025-10-18,03:55:46.000,291,11016861,12885,0,1760759745,12997.151314199997,21.74156079000386,53364.44120712 2025-10-18,03:55:47.000,291,11016869,12645,0,1760759746,12997.259095159992,21.91073991000303,53364.44819424001 2025-10-18,03:55:48.000,291,11016917,12685,0,1760759747,12997.454448149998,21.86139600000024,53364.46216848 2025-10-18,03:55:49.000,291,11016902,12645,0,1760759748,12997.582438039994,21.74156079000386,53364.48312984 2025-10-18,03:55:50.000,291,11016881,12565,0,1760759749,12997.79799996,21.614676450000843,53364.51107832 2025-10-18,03:55:51.000,291,11016889,12645,0,1760759750,12997.865363059995,21.49484124000446,53364.58094952 2025-10-18,03:55:52.000,291,11016812,12605,0,1760759751,12997.97988033,21.438448200002313,53364.58793664 2025-10-18,03:55:53.000,291,11016858,12645,0,1760759752,12998.148288079996,21.33976038000401,53364.5390268 2025-10-18,03:55:54.000,291,11016883,12765,0,1760759753,12998.289750589996,21.212876040000992,53364.622872240005 2025-10-18,03:55:55.000,291,11016907,12805,0,1760759754,12998.323432140001,20.937959970004158,53364.71370480001 2025-10-18,03:55:56.000,291,11016897,12725,0,1760759755,12998.411004169997,20.775829980004346,53364.741653280005 2025-10-18,03:55:57.000,291,11016837,12645,0,1760759756,12998.451422029997,20.740584330000274,53364.78357600001 2025-10-18,03:55:58.000,291,11016864,12605,0,1760759757,12998.532257749997,20.58550346999982,53364.86742144 2025-10-18,03:55:59.000,291,11016888,12605,0,1760759758,12998.545730370002,20.45861913000408,53364.86742144 2025-10-18,03:56:00.000,291,11016877,12725,0,1760759759,12998.512048819997,20.261243490000197,53364.91633128 2025-10-18,03:56:01.000,291,11016863,12525,0,1760759760,12998.552466679997,20.155506540002534,53364.909344160005 2025-10-18,03:56:02.000,291,11016839,12605,0,1760759761,12998.626566090003,20.06386785000359,53364.89536992 2025-10-18,03:56:03.000,291,11016863,12605,0,1760759762,12998.646775019988,19.852393950000987,53364.93729264 2025-10-18,03:56:04.000,291,11016901,12365,0,1760759763,12998.626566090003,19.619772660000308,53365.028125200006 2025-10-18,03:56:05.000,291,11016871,12605,0,1760759764,12998.646775019988,19.499937450003927,53364.95126688001 2025-10-18,03:56:06.000,291,11016884,12725,0,1760759765,12998.727610739988,19.330758330004755,53365.077035040005 2025-10-18,03:56:07.000,291,11016847,12885,0,1760759766,12998.768028599989,19.20387399000174,53365.13991912001 2025-10-18,03:56:08.000,291,11016836,12765,0,1760759767,12998.747819669989,19.076989649998723,53365.09799640001 2025-10-18,03:56:09.000,291,11016875,12485,0,1760759768,12998.862336939994,18.97125270000106,53365.11197064 2025-10-18,03:56:10.000,291,11016904,12805,0,1760759769,12998.97685421,18.78797532000317,53365.09799640001 2025-10-18,03:56:11.000,291,11016896,12645,0,1760759770,12999.05768993,18.597648809998645,53365.10498352 2025-10-18,03:56:12.000,291,11016903,12565,0,1760759771,12999.084635169995,18.421420560000115,53365.16786760001 2025-10-18,03:56:13.000,291,11016871,12605,0,1760759772,12999.104844099995,18.20994666000479,53365.25171304 2025-10-18,03:56:14.000,291,11016864,12645,0,1760759773,12999.13852565,18.083062320001773,53365.20979032 2025-10-18,03:56:15.000,291,11016857,12445,0,1760759774,12999.165470889995,17.963227109998115,53365.293635760005 2025-10-18,03:56:16.000,291,11016873,12605,0,1760759775,12999.185679819995,17.836342770002375,53365.30062288 2025-10-18,03:56:17.000,291,11016901,12765,0,1760759776,12999.2395703,17.631917999999132,53365.35651984001 2025-10-18,03:56:18.000,291,11016824,12565,0,1760759777,12999.30019709,17.533230180000828,53365.39145544 2025-10-18,03:56:19.000,291,11016813,12485,0,1760759778,12999.394505429991,17.46273887999996,53365.44036528 2025-10-18,03:56:20.000,291,11016869,12805,0,1760759779,12999.461868530001,17.47683713999868,53365.4473524 2025-10-18,03:56:21.000,291,11016857,12685,0,1760759780,12999.515759009992,17.413394970004447,53365.48228800001 2025-10-18,03:56:22.000,291,11016914,12965,0,1760759781,12999.556176869992,17.34995280000294,53365.53818496 2025-10-18,03:56:23.000,291,11016830,12565,0,1760759782,12999.623539970002,17.413394970004447,53365.5870948 2025-10-18,03:56:24.000,291,11016891,12605,0,1760759783,12999.657221519992,17.40634583999781,53365.629017520005 2025-10-18,03:56:25.000,291,11016864,12645,0,1760759784,12999.670694139997,17.371100190001016,53365.698888720006 2025-10-18,03:56:26.000,291,11016866,12565,0,1760759785,12999.643748900002,17.371100190001016,53365.77574704 2025-10-18,03:56:27.000,291,11016840,12725,0,1760759786,12999.744793550002,17.29355976000079,53365.796708400005 2025-10-18,03:56:28.000,291,11016871,12725,0,1760759787,12999.785211410002,17.33585454000422,53365.95042504 2025-10-18,03:56:29.000,291,11016825,12605,0,1760759788,12999.778475099993,17.29355976000079,53365.92247656 2025-10-18,03:56:30.000,291,11016881,12525,0,1760759789,12999.657221519992,17.251264980004635,53365.99234776 2025-10-18,03:56:31.000,291,11016870,12485,0,1760759790,12999.637012589992,479.20895040000323,53366.09016744 2025-10-18,03:56:32.000,291,11016891,12725,0,1760759791,12999.583122110002,17.29355976000079,53366.13907728 2025-10-18,03:56:33.000,291,11016879,12605,0,1760759792,12999.502286390001,17.371100190001016,53366.11811592 2025-10-18,03:56:34.000,291,11016906,12645,0,1760759793,12999.38103281,17.399296709998453,53366.16003864 2025-10-18,03:56:35.000,291,11016875,12885,0,1760759794,12999.31366970999,17.427493230003165,53366.22292272001 2025-10-18,03:56:36.000,291,11016921,12765,0,1760759795,12999.27325184999,17.554377569998906,53366.23689696 2025-10-18,03:56:37.000,291,11016876,12525,0,1760759796,12999.21262505999,17.660114520003845,53366.32772952 2025-10-18,03:56:38.000,291,11016900,12685,0,1760759797,12999.11831672,17.86453928999981,53366.32772952 2025-10-18,03:56:39.000,291,11016873,12765,0,1760759798,12998.97011789999,17.892735810004524,53366.355678 2025-10-18,03:56:40.000,291,11016899,12725,0,1760759799,12998.882545869994,17.97027624000475,53366.39061360001 2025-10-18,03:56:41.000,291,11016904,12725,0,1760759800,12998.862336939994,18.14650449000328,53366.43952344001 2025-10-18,03:56:42.000,291,11016879,12485,0,1760759801,12998.835391699999,18.28043795999838,53366.55830448001 2025-10-18,03:56:43.000,291,11016853,12725,0,1760759802,12998.761292289993,18.484862730001623,53366.62817568001 2025-10-18,03:56:44.000,291,11016893,12845,0,1760759803,12998.700665499993,18.654041850000795,53366.66311128 2025-10-18,03:56:45.000,291,11016873,12525,0,1760759804,12998.842128009994,18.830270099999325,53366.76791808 2025-10-18,03:56:46.000,291,11016813,12525,0,1760759805,12998.922963729994,18.992400089999137,53366.802853680005 2025-10-18,03:56:47.000,291,11016850,12525,0,1760759806,12998.88928217999,19.217972250000457,53366.88669912 2025-10-18,03:56:48.000,291,11016858,12645,0,1760759807,12998.936436349999,19.464691799999855,53366.99150592001 2025-10-18,03:56:49.000,291,11016872,12805,0,1760759808,12998.963381589994,19.59862527000223,53367.06137712001 2025-10-18,03:56:50.000,291,11016905,12765,0,1760759809,12999.01727207,19.72550960999797,53367.20111952001 2025-10-18,03:56:51.000,291,11016884,12645,0,1760759810,12999.17894351,19.866492209999706,53367.354836160004 2025-10-18,03:56:52.000,291,11016815,12685,0,1760759811,12999.306933399996,20.07091698000295,53367.43169448 2025-10-18,03:56:53.000,291,11016832,12765,0,1760759812,12999.394505429991,20.303538270003628,53367.62034672 2025-10-18,03:56:54.000,291,11016897,12805,0,1760759813,12999.596594729992,20.46566826000344,53367.690217920004 2025-10-18,03:56:55.000,291,11016823,12685,0,1760759814,12999.852574509998,20.6066508599979,53367.84393456 2025-10-18,03:56:56.000,291,11016906,12445,0,1760759815,12999.960355469993,20.726486070001556,53368.00463832 2025-10-18,03:56:57.000,291,11016833,12725,0,1760759816,13000.175917389999,20.88156693000201,53368.11643224001 2025-10-18,03:56:58.000,291,11016886,12445,0,1760759817,13000.47231502999,20.99435300999903,53368.25617464001 2025-10-18,03:56:59.000,291,11016855,12645,0,1760759818,13000.694613259991,21.085991699997976,53368.39591704 2025-10-18,03:57:00.000,291,11016852,12605,0,1760759819,13000.876493629992,21.22697429999971,53368.5566208 2025-10-18,03:57:01.000,291,11016847,12685,0,1760759820,13001.071846619998,21.382055160000164,53368.7312988 2025-10-18,03:57:02.000,291,11016844,12605,0,1760759821,13001.246990679989,21.50189037000382,53368.91995104 2025-10-18,03:57:03.000,291,11016881,12525,0,1760759822,13001.42887104999,21.67811862000235,53369.10860328 2025-10-18,03:57:04.000,291,11016871,12525,0,1760759823,13001.69158713999,21.840248610002163,53369.29725552 2025-10-18,03:57:05.000,291,11016823,12525,0,1760759824,13001.893676439991,21.967132949997904,53369.436997920006 2025-10-18,03:57:06.000,291,11016921,12725,0,1760759825,13002.014930019992,22.09401729000092,53369.59770168001 2025-10-18,03:57:07.000,291,11016836,12525,0,1760759826,13002.250700869998,22.26319641000009,53369.75840544 2025-10-18,03:57:08.000,291,11016913,12645,0,1760759827,13002.466262789989,22.432375529999263,53369.98199328001 2025-10-18,03:57:09.000,291,11016912,12765,0,1760759828,13002.661615779994,22.657947690000583,53370.1636584 2025-10-18,03:57:10.000,291,11016828,12885,0,1760759829,13002.91759556,22.798930290002318,53370.35231064 2025-10-18,03:57:11.000,291,11016869,12605,0,1760759830,13003.126421169996,22.96810941000149,53370.55493712001 2025-10-18,03:57:12.000,291,11016906,12525,0,1760759831,13003.261147370002,23.1302394000013,53370.729615120006 2025-10-18,03:57:13.000,291,11016890,12765,0,1760759832,13003.530599769998,23.243025479998323,53370.96019008 2025-10-18,03:57:14.000,291,11016830,12765,0,1760759833,13003.732689069999,23.31351677999919,53371.113906720006 2025-10-18,03:57:15.000,291,11016914,12525,0,1760759834,13003.97519623,23.398106339998776,53371.35146880001 2025-10-18,03:57:16.000,291,11016842,12565,0,1760759835,13004.278330180001,23.496794160004356,53371.57505664 2025-10-18,03:57:17.000,291,11016852,12525,0,1760759836,13004.547782579997,23.53203981000115,53371.80563160001 2025-10-18,03:57:18.000,291,11016898,12525,0,1760759837,13004.790289739998,23.560236329998588,53372.03620656 2025-10-18,03:57:19.000,291,11016849,12485,0,1760759838,13005.039533209994,23.694169800000964,53372.266781520004 2025-10-18,03:57:20.000,291,11016908,12405,0,1760759839,13005.32919453999,23.806955879997986,53372.44145952 2025-10-18,03:57:21.000,291,11016852,12565,0,1760759840,13005.625592179997,23.976135000004433,53372.63709888 2025-10-18,03:57:22.000,291,11016851,12685,0,1760759841,13005.921989820003,24.095970210000814,53372.88164808001 2025-10-18,03:57:23.000,291,11016875,12645,0,1760759842,13006.171233289999,24.22285455000383,53373.11222304 2025-10-18,03:57:24.000,291,11016878,12445,0,1760759843,13006.42721306999,24.40613193000172,53373.27991392 2025-10-18,03:57:25.000,291,11016860,12645,0,1760759844,13006.703401779996,24.5259671399981,53373.49651464 2025-10-18,03:57:26.000,291,11016859,12485,0,1760759845,13006.945908939997,24.673998869999195,53373.74805096001 2025-10-18,03:57:27.000,291,11016875,12645,0,1760759846,13007.262515509989,24.76563755999814,53373.943690320004 2025-10-18,03:57:28.000,291,11016907,12645,0,1760759847,13007.51175898,24.86432538000372,53374.16727816 2025-10-18,03:57:29.000,291,11016878,12565,0,1760759848,13007.76773875999,24.970062330001383,53374.43278872 2025-10-18,03:57:30.000,291,11016890,12645,0,1760759849,13008.010245919992,25.082848409998405,53374.6004796 2025-10-18,03:57:31.000,291,11016901,12565,0,1760759850,13008.212335219992,25.082848409998405,53374.76118336 2025-10-18,03:57:32.000,291,11016858,12645,0,1760759851,13008.569359649999,25.04760276000161,53374.95682272 2025-10-18,03:57:33.000,291,11016919,12605,0,1760759852,13008.82533942999,25.111044930003118,53375.18041056001 2025-10-18,03:57:34.000,291,11016861,12565,0,1760759853,13009.04763765999,25.132192320001195,53375.36207568 2025-10-18,03:57:35.000,291,11016799,12765,0,1760759854,13009.344035299997,25.21678188000078,53375.59963776 2025-10-18,03:57:36.000,291,11016834,12365,0,1760759855,13009.694323419993,25.26612579000357,53375.788290000004 2025-10-18,03:57:37.000,291,11016858,12565,0,1760759856,13009.936830579994,25.195634490002703,53375.99790360001 2025-10-18,03:57:38.000,291,11016899,12525,0,1760759857,13010.199546669995,25.16743796999799,53376.21450432001 2025-10-18,03:57:39.000,291,11016897,12765,0,1760759858,13010.509416929992,25.188585360003344,53376.3472596 2025-10-18,03:57:40.000,291,11016852,12685,0,1760759859,13010.765396709998,25.139241450000554,53376.5568732 2025-10-18,03:57:41.000,291,11016845,12445,0,1760759860,13011.04158541999,25.111044930003118,53376.75251256 2025-10-18,03:57:42.000,291,11016839,12565,0,1760759861,13011.28409257999,25.082848409998405,53377.02501024001 2025-10-18,03:57:43.000,291,11016825,12605,0,1760759862,13011.526599739991,25.082848409998405,53377.22763672 2025-10-18,03:57:44.000,291,11016828,12565,0,1760759863,13011.782579519997,25.019406240004173,53377.42327608 2025-10-18,03:57:45.000,291,11016870,12525,0,1760759864,13011.930778339993,24.934816680004587,53377.61891544 2025-10-18,03:57:46.000,291,11016847,12685,0,1760759865,13012.200230739989,24.85727625000436,53377.800580560004 2025-10-18,03:57:47.000,291,11016867,12565,0,1760759866,13012.40232003999,24.666949739999836,53378.01019416001 2025-10-18,03:57:48.000,291,11016828,12525,0,1760759867,13012.557255169995,24.547114530003455,53378.205833520005 2025-10-18,03:57:49.000,291,11016867,12685,0,1760759868,13012.7121903,24.392033670003002,53378.3385888 2025-10-18,03:57:50.000,291,11016857,12645,0,1760759869,13012.894070670001,24.22285455000383,53378.52025392 2025-10-18,03:57:51.000,291,11016860,12605,0,1760759870,13013.008587939992,24.05367543000466,53378.708906160005 2025-10-18,03:57:52.000,291,11016878,12445,0,1760759871,13013.116368900002,23.884496309998212,53378.84166144 2025-10-18,03:57:53.000,291,11016881,12685,0,1760759872,13013.331930819993,23.694169800000964,53378.91153264 2025-10-18,03:57:54.000,291,11016862,12525,0,1760759873,13013.466657019999,23.48974502999772,53379.07922352 2025-10-18,03:57:55.000,291,11016863,12285,0,1760759874,13013.507074879999,23.278271130002395,53379.19101744 2025-10-18,03:57:56.000,291,11016881,12445,0,1760759875,13013.52054749999,23.003355059998285,53379.330759840006 2025-10-18,03:57:57.000,291,11016851,12765,0,1760759876,13013.58117428999,22.763684639998246,53379.330759840006 2025-10-18,03:57:58.000,291,11016849,12565,0,1760759877,13013.5879106,22.531063350004843,53379.48447648 2025-10-18,03:57:59.000,291,11016927,12965,0,1760759878,13013.62832846,22.31254032000288,53379.53338632 2025-10-18,03:58:00.000,291,11016859,12685,0,1760759879,13013.58117428999,22.14336120000371,53379.61024464 2025-10-18,03:58:01.000,291,11016840,12725,0,1760759880,13013.45992070999,21.91778904000239,53379.65216736 2025-10-18,03:58:02.000,291,11016891,12765,0,1760759881,13013.426239159999,21.69221688000107,53379.80588400001 2025-10-18,03:58:03.000,291,11016825,12885,0,1760759882,13013.432975469994,21.480742979998467,53379.812871120004 2025-10-18,03:58:04.000,291,11016858,12525,0,1760759883,13013.392557609994,21.255170820004423,53379.81985824 2025-10-18,03:58:05.000,291,11016889,12445,0,1760759884,13013.311721889993,21.11418822000269,53379.833832480006 2025-10-18,03:58:06.000,291,11016905,12725,0,1760759885,13013.325194509998,20.945009100003517,53379.85479384001 2025-10-18,03:58:07.000,291,11016861,12605,0,1760759886,13013.190468309993,20.81107563000114,53379.882742320005 2025-10-18,03:58:08.000,291,11016862,12765,0,1760759887,13013.062478419997,20.63484738000261,53379.95261352001 2025-10-18,03:58:09.000,291,11016884,12565,0,1760759888,13012.995115320002,20.522061299998313,53379.91767792 2025-10-18,03:58:10.000,291,11016831,12445,0,1760759889,13012.961433769997,20.395176960002573,53379.95261352001 2025-10-18,03:58:11.000,291,11016883,12485,0,1760759890,13012.853652810001,20.331734790001065,53379.91767792 2025-10-18,03:58:12.000,291,11016931,12525,0,1760759891,13012.77281709,20.24009610000212,53379.89671656 2025-10-18,03:58:13.000,291,11016868,12645,0,1760759892,13012.678508749996,20.18370305999997,53379.88972944 2025-10-18,03:58:14.000,291,11016892,12685,0,1760759893,13012.63135458,20.162555670001893,53379.9106908 2025-10-18,03:58:15.000,291,11016874,12525,0,1760759894,13012.55051886,20.169604800001252,53379.882742320005 2025-10-18,03:58:16.000,291,11016868,12725,0,1760759895,13012.57072779,20.113211759999103,53379.861780960004 2025-10-18,03:58:17.000,291,11016899,12805,0,1760759896,13012.53030993,20.07091698000295,53379.75697416001 2025-10-18,03:58:18.000,291,11016885,12605,0,1760759897,13012.55051886,19.972229160004645,53379.77793552 2025-10-18,03:58:19.000,291,11016866,12885,0,1760759898,13012.510101,19.979278290004004,53379.77793552 2025-10-18,03:58:20.000,291,11016870,12845,0,1760759899,13012.48315575999,19.922885250001855,53379.694090080004 2025-10-18,03:58:21.000,291,11016897,12645,0,1760759900,13012.46968314,19.887639599997783,53379.75697416001 2025-10-18,03:58:22.000,291,11016867,12565,0,1760759901,13012.46294682999,19.873541339999065,53379.694090080004 2025-10-18,03:58:23.000,291,11016878,12445,0,1760759902,13012.42252896999,19.81714830000419,53379.645180240004 2025-10-18,03:58:24.000,291,11016886,12725,0,1760759903,13012.436001589995,19.7678043900014,53379.63819312001 2025-10-18,03:58:25.000,291,11016849,12405,0,1760759904,13012.44273789999,19.746657000003324,53379.62421888 2025-10-18,03:58:26.000,291,11016909,12765,0,1760759905,13012.476419449995,19.66206744000374,53379.498450720006 2025-10-18,03:58:27.000,291,11016881,12525,0,1760759906,13012.48989207,19.640920049998385,53379.46351512 2025-10-18,03:58:28.000,291,11016870,12605,0,1760759907,13012.476419449995,19.584527010003512,53379.51941208001 2025-10-18,03:58:29.000,291,11016921,12565,0,1760759908,13012.456210519995,19.54928135999944,53379.42159240001 2025-10-18,03:58:30.000,291,11016898,12525,0,1760759909,13012.52357361999,19.56337961999816,53379.428579520005 2025-10-18,03:58:31.000,291,11016898,12605,0,1760759910,13012.42926528,19.56337961999816,53379.41460528 2025-10-18,03:58:32.000,291,11016868,12525,0,1760759911,13012.36190217999,19.59862527000223,53379.30281136001 2025-10-18,03:58:33.000,291,11016843,12645,0,1760759912,13012.32148431999,19.640920049998385,53379.28185000001 2025-10-18,03:58:34.000,291,11016904,12645,0,1760759913,13012.28106645999,19.640920049998385,53379.211978800005 2025-10-18,03:58:35.000,291,11016891,12645,0,1760759914,13012.213703359994,19.77485352000076,53379.20499168001 2025-10-18,03:58:36.000,291,11016842,12565,0,1760759915,13012.092449779993,19.873541339999065,53379.15608184001 2025-10-18,03:58:37.000,291,11016893,12365,0,1760759916,13011.991405129993,19.96518002999801,53379.07922352 2025-10-18,03:58:38.000,291,11016864,12525,0,1760759917,13011.843206309997,20.0145239400008,53379.06524928001 2025-10-18,03:58:39.000,291,11016797,12525,0,1760759918,13011.742161659997,20.099113500000385,53378.96742960001 2025-10-18,03:58:40.000,291,11016824,12565,0,1760759919,13011.627644389991,20.162555670001893,53378.91851976001 2025-10-18,03:58:41.000,291,11016893,12845,0,1760759920,13011.540072359996,20.331734790001065,53378.84864856001 2025-10-18,03:58:42.000,291,11016899,12405,0,1760759921,13011.42555508999,20.451570000004722,53378.7927516 2025-10-18,03:58:43.000,291,11016873,12605,0,1760759922,13011.236938409995,20.557306950002385,53378.75082888001 2025-10-18,03:58:44.000,291,11016839,12605,0,1760759923,13011.156102689994,20.69828955000412,53378.61108648001 2025-10-18,03:58:45.000,291,11016854,12485,0,1760759924,13011.068530659999,20.916812579998805,53378.57615088 2025-10-18,03:58:46.000,291,11016885,12445,0,1760759925,13010.954013389994,21.078942569998617,53378.50627968 2025-10-18,03:58:47.000,291,11016906,12605,0,1760759926,13010.765396709998,21.163532129998202,53378.436408479996 2025-10-18,03:58:48.000,291,11016865,12525,0,1760759927,13010.745187779998,21.304514729999937,53378.33160168 2025-10-18,03:58:49.000,291,11016876,12565,0,1760759928,13010.570043719992,21.50189037000382,53378.254743360005 2025-10-18,03:58:50.000,291,11016859,12605,0,1760759929,13010.462262759997,21.67811862000235,53378.135962320004 2025-10-18,03:58:51.000,291,11016848,12605,0,1760759930,13010.374690730001,21.889592519997677,53378.07307824 2025-10-18,03:58:52.000,291,11016830,12445,0,1760759931,13010.22649190999,22.09401729000092,53377.933335839996 2025-10-18,03:58:53.000,291,11016863,12445,0,1760759932,13010.03113892,22.206803369997942,53377.85647752 2025-10-18,03:58:54.000,291,11016860,12605,0,1760759933,13009.94356688999,22.397129880002467,53377.709748 2025-10-18,03:58:55.000,291,11016849,12725,0,1760759934,13009.849258549999,22.55221074000292,53377.45122456 2025-10-18,03:58:56.000,291,11016867,12605,0,1760759935,13009.788631759999,22.68614420999802,53377.23462384 2025-10-18,03:58:57.000,291,11016917,12725,0,1760759936,13009.600015079988,22.869421590003185,53377.23462384 2025-10-18,03:58:58.000,291,11016915,12645,0,1760759937,13009.505706739998,23.01745332000428,53377.13680416 2025-10-18,03:58:59.000,291,11016912,12685,0,1760759938,13009.364244229997,23.17253418000473,53376.97610040001 2025-10-18,03:59:00.000,291,11016858,12645,0,1760759939,13009.229518029992,23.299418520000472,53376.92020344 2025-10-18,03:59:01.000,291,11016890,12525,0,1760759940,13009.148682309991,23.433351990002848,53376.815396640006 2025-10-18,03:59:02.000,291,11016906,12765,0,1760759941,13009.040901349996,23.560236329998588,53376.759499679996 2025-10-18,03:59:03.000,291,11016833,12525,0,1760759942,13008.919647769995,23.616629370000737,53376.70360272 2025-10-18,03:59:04.000,291,11016877,12765,0,1760759943,13008.818603119995,23.736464580004395,53376.59180880001 2025-10-18,03:59:05.000,291,11016861,12365,0,1760759944,13008.79165788,23.799906749998627,53376.43809216 2025-10-18,03:59:06.000,291,11016869,12525,0,1760759945,13008.75124002,23.891545440004847,53376.3472596 2025-10-18,03:59:07.000,291,11016882,12925,0,1760759946,13008.70408584999,23.99728239000251,53376.22149144 2025-10-18,03:59:08.000,291,11016919,12645,0,1760759947,13008.596304889994,24.103019340000174,53376.1027104 2025-10-18,03:59:09.000,291,11016840,12605,0,1760759948,13008.515469169994,24.18760889999976,53376.01886496001 2025-10-18,03:59:10.000,291,11016911,12525,0,1760759949,13008.441369759988,24.321542370002135,53375.90008392001 2025-10-18,03:59:11.000,291,11016866,12605,0,1760759950,13008.387479279998,24.377935410004284,53375.80226424001 2025-10-18,03:59:12.000,291,11016847,12365,0,1760759951,13008.306643559998,24.448426709997875,53375.67649608 2025-10-18,03:59:13.000,291,11016857,12645,0,1760759952,13008.279698320002,24.540065400004096,53375.5786764 2025-10-18,03:59:14.000,291,11016887,12605,0,1760759953,13008.205598909997,24.652851480001118,53375.438934 2025-10-18,03:59:15.000,291,11016902,12645,0,1760759954,13008.144972119997,24.800883210002212,53375.36207568 2025-10-18,03:59:16.000,291,11016901,12605,0,1760759955,13008.064136399997,24.836128859999008,53375.29220448 2025-10-18,03:59:17.000,291,11016856,12685,0,1760759956,13007.969828059991,24.913669289999234,53375.17342344 2025-10-18,03:59:18.000,291,11016919,12645,0,1760759957,13007.936146510001,25.012357110004814,53375.07560376 2025-10-18,03:59:19.000,291,11016915,12685,0,1760759958,13007.91593758,25.0969466700044,53374.89393864001 2025-10-18,03:59:20.000,291,11016917,12605,0,1760759959,13007.862047099996,25.146290579999913,53374.75419624001 2025-10-18,03:59:21.000,291,11016876,12725,0,1760759960,13007.73405721,25.195634490002703,53374.684325040005 2025-10-18,03:59:22.000,291,11016850,12645,0,1760759961,13007.60606731999,25.21678188000078,53374.55156976 2025-10-18,03:59:23.000,291,11016883,12805,0,1760759962,13007.498286359994,25.252027530004852,53374.446762960004 2025-10-18,03:59:24.000,291,11016867,12645,0,1760759963,13007.417450639994,25.364813610001875,53374.33496904 2025-10-18,03:59:25.000,291,11016900,12565,0,1760759964,13007.275988129993,25.336617090004438,53374.23714936 2025-10-18,03:59:26.000,291,11016847,12605,0,1760759965,13007.147998239998,25.364813610001875,53374.1463168 2025-10-18,03:59:27.000,291,11016875,12565,0,1760759966,13006.959381560002,25.40710838999803,53373.99260016 2025-10-18,03:59:28.000,291,11016897,12605,0,1760759967,13006.811182739992,25.39301012999931,53373.83888352001 2025-10-18,03:59:29.000,291,11016888,12645,0,1760759968,13006.67645654,25.414157520004665,53373.678179760005 2025-10-18,03:59:30.000,291,11016904,12765,0,1760759969,13006.58888450999,25.4423540400021,53373.55241160001 2025-10-18,03:59:31.000,291,11016943,12645,0,1760759970,13006.50804878999,25.414157520004665,53373.412669200006 2025-10-18,03:59:32.000,291,11016852,12805,0,1760759971,13006.359849969995,25.470550559999538,53373.272926800004 2025-10-18,03:59:33.000,291,11016912,12605,0,1760759972,13006.3126958,25.40710838999803,53373.09824880001 2025-10-18,03:59:34.000,291,11016891,13005,0,1760759973,13006.24533269999,25.39301012999931,53372.958506400006 2025-10-18,03:59:35.000,291,11016884,12525,0,1760759974,13006.130815429999,25.350715350003156,53372.82575112 2025-10-18,03:59:36.000,291,11016920,12565,0,1760759975,13006.016298159993,25.371862740001234,53372.72793144 2025-10-18,03:59:37.000,291,11016859,12765,0,1760759976,13005.908517199998,25.40710838999803,53372.58120192 2025-10-18,03:59:38.000,291,11016930,12445,0,1760759977,13005.854626719993,25.315469699999085,53372.406523920006 2025-10-18,03:59:39.000,291,11016893,12685,0,1760759978,13005.740109450002,25.27317492000293,53372.31569136 2025-10-18,03:59:40.000,291,11016853,12805,0,1760759979,13005.652537419992,25.244978399998217,53372.14800048 2025-10-18,03:59:41.000,291,11016892,12485,0,1760759980,13005.538020150001,25.188585360003344,53372.0152452 2025-10-18,03:59:42.000,291,11016879,12805,0,1760759981,13005.39655764,25.118094060002477,53371.85454144001 2025-10-18,03:59:43.000,291,11016890,12525,0,1760759982,13005.35613978,25.04760276000161,53371.770696 2025-10-18,03:59:44.000,291,11016884,12725,0,1760759983,13005.27530406,25.04760276000161,53371.65191496 2025-10-18,03:59:45.000,291,11016869,12845,0,1760759984,13005.2348862,24.970062330001383,53371.47024984001 2025-10-18,03:59:46.000,291,11016882,12565,0,1760759985,13005.19446834,24.87842364000244,53371.32352032001 2025-10-18,03:59:47.000,291,11016841,12725,0,1760759986,13005.22814988999,24.772686690004775,53371.16980368 2025-10-18,03:59:48.000,291,11016915,12525,0,1760759987,13005.16752309999,24.702195390003908,53371.10691960001 2025-10-18,03:59:49.000,291,11016916,12525,0,1760759988,13005.12710523999,24.603507569998328,53370.925254480004 2025-10-18,03:59:50.000,291,11016888,12885,0,1760759989,13005.120368929995,24.533016270004737,53370.80647344 2025-10-18,03:59:51.000,291,11016884,12605,0,1760759990,13005.10689630999,24.533016270004737,53370.69467952 2025-10-18,03:59:52.000,291,11016844,12685,0,1760759991,13005.059742139994,24.328591500001494,53370.60384696001 2025-10-18,03:59:53.000,291,11016883,12405,0,1760759992,13004.999115349994,24.251051070001267,53370.41519472001 2025-10-18,03:59:54.000,291,11016862,12485,0,1760759993,13004.931752249999,24.18760889999976,53370.324362160005 2025-10-18,03:59:55.000,291,11016888,12525,0,1760759994,13004.857652839994,24.088921080001455,53370.156671280005 2025-10-18,03:59:56.000,291,11016925,12445,0,1760759995,13004.830707599998,24.01138065000123,53369.99596752 2025-10-18,03:59:57.000,291,11016862,12765,0,1760759996,13004.783553429988,23.96203673999844,53369.89814784 2025-10-18,03:59:58.000,291,11016943,12605,0,1760759997,13004.736399259993,23.82105414000398,53369.78635392 2025-10-18,03:59:59.000,291,11016933,12605,0,1760759998,13004.756608189993,23.72941544999776,53369.66058576 2025-10-18,04:00:00.000,291,11016901,12605,0,1760759999,13004.729662949998,23.616629370000737,53369.50686912001 2025-10-18,04:00:01.000,291,11016917,12645,0,1760760000,13004.655563539993,23.447450250001566,53369.35315248 2025-10-18,04:00:02.000,291,11016823,12525,0,1760760001,13004.635354609993,23.3769589500007,53369.199435840004 2025-10-18,04:00:03.000,291,11016942,12445,0,1760760002,13004.608409369997,23.17253418000473,53369.1155904 2025-10-18,04:00:04.000,291,11016892,12805,0,1760760003,13004.601673060002,23.003355059998285,53369.00379648001 2025-10-18,04:00:05.000,291,11016888,12605,0,1760760004,13004.574727819992,22.883519850001903,53368.89200256 2025-10-18,04:00:06.000,291,11016904,12645,0,1760760005,13004.655563539993,22.84827419999783,53368.745273040004 2025-10-18,04:00:07.000,291,11016879,12605,0,1760760006,13004.621881990002,22.763684639998246,53368.60553064 2025-10-18,04:00:08.000,291,11016895,12765,0,1760760007,13004.628618299997,22.622702040003787,53368.47277536001 2025-10-18,04:00:09.000,291,11016895,12805,0,1760760008,13004.669036159998,22.453522920004616,53368.35399432001 2025-10-18,04:00:10.000,291,11016925,12765,0,1760760009,13004.803762359988,22.291392930004804,53368.20726480001 2025-10-18,04:00:11.000,291,11016874,12565,0,1760760010,13004.871125459998,22.192705109999224,53368.144380720005 2025-10-18,04:00:12.000,291,11016857,12605,0,1760760011,13004.972170109999,22.122213809998357,53368.12341936 2025-10-18,04:00:13.000,291,11016888,12725,0,1760760012,13005.12710523999,21.988280340003257,53367.990664079996 2025-10-18,04:00:14.000,291,11016899,12645,0,1760760013,13005.261831439995,21.847297740001522,53367.93476712 2025-10-18,04:00:15.000,291,11016934,12765,0,1760760014,13005.403293949996,21.69221688000107,53367.88585728 2025-10-18,04:00:16.000,291,11016894,12605,0,1760760015,13005.585174319996,21.63582383999892,53367.86489592 2025-10-18,04:00:17.000,291,11016869,12565,0,1760760016,13005.753582069992,21.621725580000202,53367.79502472 2025-10-18,04:00:18.000,291,11016931,12565,0,1760760017,13005.955671369993,21.438448200002313,53367.7880376 2025-10-18,04:00:19.000,291,11016871,12845,0,1760760018,13006.097133879994,21.346809510003368,53367.711179280006 2025-10-18,04:00:20.000,291,11016936,12805,0,1760760019,13006.231860079999,21.2763182100025,53367.70419216001 2025-10-18,04:00:21.000,291,11016896,12685,0,1760760020,13006.37332259,21.170581260004838,53367.690217920004 2025-10-18,04:00:22.000,291,11016877,12645,0,1760760021,13006.44742199999,21.0648443099999,53367.655282319996 2025-10-18,04:00:23.000,291,11016881,12645,0,1760760022,13006.49457617,20.86746867000329,53367.62733384 2025-10-18,04:00:24.000,291,11016932,12565,0,1760760023,13006.45415831,20.65599477000069,53367.55047552 2025-10-18,04:00:25.000,291,11016937,12645,0,1760760024,13006.41374045,20.557306950002385,53367.58541112001 2025-10-18,04:00:26.000,291,11016914,12565,0,1760760025,13006.380058899995,20.522061299998313,53367.55746264 2025-10-18,04:00:27.000,291,11016877,12725,0,1760760026,13006.37332259,20.388127830003214,53367.56444976001 2025-10-18,04:00:28.000,291,11016897,12645,0,1760760027,13006.42721306999,20.275341749998915,53367.5085528 2025-10-18,04:00:29.000,291,11016930,12565,0,1760760028,13006.44742199999,20.2259978400034,53367.48060432 2025-10-18,04:00:30.000,291,11016894,12685,0,1760760029,13006.48783985999,20.211899580004683,53367.424707360005 2025-10-18,04:00:31.000,291,11016889,12605,0,1760760030,13006.55520296,20.134359150004457,53367.38977176 2025-10-18,04:00:32.000,291,11016871,12605,0,1760760031,13006.61582975,20.113211759999103,53367.424707360005 2025-10-18,04:00:33.000,291,11016927,12525,0,1760760032,13006.541730339995,20.06386785000359,53367.36881040001 2025-10-18,04:00:34.000,291,11016912,12485,0,1760760033,13006.49457617,20.06386785000359,53367.39675888001 2025-10-18,04:00:35.000,291,11016867,12445,0,1760760034,13006.420476759995,20.04976959000487,53367.375797520006 2025-10-18,04:00:36.000,291,11016901,12605,0,1760760035,13006.27227794,20.035671329998877,53367.34784904001 2025-10-18,04:00:37.000,291,11016869,12525,0,1760760036,13006.137551739994,20.04976959000487,53367.34086192 2025-10-18,04:00:38.000,291,11016913,12565,0,1760760037,13006.070188639998,20.028622199999518,53367.36881040001 2025-10-18,04:00:39.000,291,11016930,12605,0,1760760038,13006.103870189989,20.035671329998877,53367.34784904001 2025-10-18,04:00:40.000,291,11016961,12565,0,1760760039,13006.049979709998,20.092064370001026,53367.31291344 2025-10-18,04:00:41.000,291,11016887,12565,0,1760760040,13006.009561849998,20.12731001999782,53367.257016480005 2025-10-18,04:00:42.000,291,11016873,12685,0,1760760041,13006.009561849998,20.218948710004042,53367.23605512 2025-10-18,04:00:43.000,291,11016849,12725,0,1760760042,13005.955671369993,20.282390879998275,53367.22906800001 2025-10-18,04:00:44.000,291,11016908,12525,0,1760760043,13005.915253509993,20.29648914000427,53367.21509376 2025-10-18,04:00:45.000,291,11016831,12645,0,1760760044,13005.881571960002,20.437471739998728,53367.187145280004 2025-10-18,04:00:46.000,291,11016855,12565,0,1760760045,13005.901780890003,20.522061299998313,53367.152209679996 2025-10-18,04:00:47.000,291,11016864,12525,0,1760760046,13005.921989820003,20.63484738000261,53367.13124832001 2025-10-18,04:00:48.000,291,11016877,12685,0,1760760047,13005.881571960002,20.733535200000915,53367.1242612 2025-10-18,04:00:49.000,291,11016881,12525,0,1760760048,13005.861363030002,20.895665190000727,53367.11028696001 2025-10-18,04:00:50.000,291,11016841,12645,0,1760760049,13005.773790999992,21.029598660003103,53367.10329984 2025-10-18,04:00:51.000,291,11016853,12405,0,1760760050,13005.773790999992,21.142384740000125,53367.11727408 2025-10-18,04:00:52.000,291,11016850,12565,0,1760760051,13005.760318380002,21.262219950003782,53367.06137712001 2025-10-18,04:00:53.000,291,11016864,12605,0,1760760052,13005.780527310002,21.318612989998655,53367.03342864001 2025-10-18,04:00:54.000,291,11016827,12445,0,1760760053,13005.787263619997,21.480742979998467,53367.07535136 2025-10-18,04:00:55.000,291,11016900,12645,0,1760760054,13005.854626719993,21.614676450000843,53367.13124832001 2025-10-18,04:00:56.000,291,11016896,12565,0,1760760055,13005.942198749988,21.656971230004274,53367.07535136 2025-10-18,04:00:57.000,291,11016870,12365,0,1760760056,13006.029770779998,21.797953829998733,53367.11727408 2025-10-18,04:00:58.000,291,11016844,12485,0,1760760057,13006.124079119989,21.92483817000175,53367.16618392 2025-10-18,04:00:59.000,291,11016862,12805,0,1760760058,13006.198178529994,22.04467337999813,53367.17317104 2025-10-18,04:01:00.000,291,11016940,12565,0,1760760059,13006.36658627999,22.164508590001788,53367.152209679996 2025-10-18,04:01:01.000,291,11016850,12485,0,1760760060,13006.440685689995,22.249098150001373,53367.1941324 2025-10-18,04:01:02.000,291,11016901,12805,0,1760760061,13006.582148199996,22.3266385800016,53367.27797784001 2025-10-18,04:01:03.000,291,11016889,12605,0,1760760062,13006.716874400001,22.368933359997754,53367.257016480005 2025-10-18,04:01:04.000,291,11016878,12605,0,1760760063,13006.858336910002,22.460572050003975,53367.32688768001 2025-10-18,04:01:05.000,291,11016878,12565,0,1760760064,13006.972854179992,22.55221074000292,53367.41073312 2025-10-18,04:01:06.000,291,11016875,12445,0,1760760065,13007.033480969993,22.643849430001865,53367.473617200005 2025-10-18,04:01:07.000,291,11016878,12765,0,1760760066,13007.094107759993,22.79188116000296,53367.50156568 2025-10-18,04:01:08.000,291,11016865,12605,0,1760760067,13007.114316689993,22.862372460003826,53367.57143688 2025-10-18,04:01:09.000,291,11016883,12805,0,1760760068,13007.046953589997,22.89761811000062,53367.578424 2025-10-18,04:01:10.000,291,11016904,12565,0,1760760069,13007.087371449998,22.91171636999934,53367.578424 2025-10-18,04:01:11.000,291,11016902,12565,0,1760760070,13007.107580379998,23.024502450003638,53367.6482952 2025-10-18,04:01:12.000,291,11016907,12525,0,1760760071,13007.154734549993,23.15138678999938,53367.69720504 2025-10-18,04:01:13.000,291,11016883,12525,0,1760760072,13007.174943479993,23.116141140002583,53367.690217920004 2025-10-18,04:01:14.000,291,11016876,12765,0,1760760073,13007.215361339993,23.165485049998097,53367.73214064001 2025-10-18,04:01:15.000,291,11016917,12645,0,1760760074,13007.215361339993,23.221878090000246,53367.76707624 2025-10-18,04:01:16.000,291,11016845,12845,0,1760760075,13007.255779199993,23.250074609997682,53367.74611488 2025-10-18,04:01:17.000,291,11016803,12965,0,1760760076,13007.363560159989,23.292369390001113,53367.81598608 2025-10-18,04:01:18.000,291,11016887,12485,0,1760760077,13007.40397801999,23.348762430003262,53367.80201184001 2025-10-18,04:01:19.000,291,11016883,12525,0,1760760078,13007.40397801999,23.405155469998135,53367.84393456 2025-10-18,04:01:20.000,291,11016874,12565,0,1760760079,13007.437659569994,23.53908894000051,53367.81598608 2025-10-18,04:01:21.000,291,11016893,12605,0,1760760080,13007.44439587999,23.60253111000202,53367.81598608 2025-10-18,04:01:22.000,291,11016892,12525,0,1760760081,13007.498286359994,23.5884328500033,53367.87188304001 2025-10-18,04:01:23.000,291,11016870,12965,0,1760760082,13007.518495289994,23.48269589999836,53367.85092168001 2025-10-18,04:01:24.000,291,11016849,12605,0,1760760083,13007.538704219995,23.461548510000284,53367.822973199996 2025-10-18,04:01:25.000,291,11016918,12565,0,1760760084,13007.60606731999,23.447450250001566,53367.80201184001 2025-10-18,04:01:26.000,291,11016876,12565,0,1760760085,13007.639748869995,23.36286069000198,53367.76707624 2025-10-18,04:01:27.000,291,11016852,12645,0,1760760086,13007.680166729995,23.348762430003262,53367.822973199996 2025-10-18,04:01:28.000,291,11016888,12565,0,1760760087,13007.680166729995,23.3769589500007,53367.78105048001 2025-10-18,04:01:29.000,291,11016897,12605,0,1760760088,13007.740793519995,23.334664170004544,53367.81598608 2025-10-18,04:01:30.000,291,11016910,12725,0,1760760089,13007.73405721,23.257123740004317,53367.76707624 2025-10-18,04:01:31.000,291,11016816,12485,0,1760760090,13007.68690303999,23.20073070000217,53367.76707624 2025-10-18,04:01:32.000,291,11016904,12605,0,1760760091,13007.5925947,23.109092010003224,53367.711179280006 2025-10-18,04:01:33.000,291,11016880,12605,0,1760760092,13007.64648517999,23.102042880003864,53367.72515352 2025-10-18,04:01:34.000,291,11016854,12525,0,1760760093,13007.65322149,22.989256799999566,53367.66925656 2025-10-18,04:01:35.000,291,11016903,12645,0,1760760094,13007.720584589995,22.90466723999998,53367.641308080005 2025-10-18,04:01:36.000,291,11016842,12845,0,1760760095,13007.821629239996,22.869421590003185,53367.60637248 2025-10-18,04:01:37.000,291,11016834,12525,0,1760760096,13007.902464959996,22.798930290002318,53367.53650128001 2025-10-18,04:01:38.000,291,11016872,12685,0,1760760097,13007.909201269991,22.636800300002506,53367.55047552 2025-10-18,04:01:39.000,291,11016892,12725,0,1760760098,13008.124763189997,22.54516161000356,53367.5085528 2025-10-18,04:01:40.000,291,11016849,12925,0,1760760099,13008.414424519993,22.481719440002053,53367.48060432 2025-10-18,04:01:41.000,291,11016884,12805,0,1760760100,13008.569359649999,22.474670310002693,53367.45265584 2025-10-18,04:01:42.000,291,11016869,12645,0,1760760101,13008.737767399994,22.432375529999263,53367.45964296 2025-10-18,04:01:43.000,291,11016844,12525,0,1760760102,13009.03416504,22.404179010001826,53367.45964296 2025-10-18,04:01:44.000,291,11016900,12725,0,1760760103,13009.222781719996,22.354835099999036,53367.41772024001 2025-10-18,04:01:45.000,291,11016890,12565,0,1760760104,13009.391189469992,22.298442060004163,53367.39675888001 2025-10-18,04:01:46.000,291,11016861,12565,0,1760760105,13009.525915669998,22.242049020002014,53367.43169448 2025-10-18,04:01:47.000,291,11016881,12685,0,1760760106,13009.687587109998,22.171557720001147,53367.38977176 2025-10-18,04:01:48.000,291,11016909,12525,0,1760760107,13009.88294009999,22.199754239998583,53367.375797520006 2025-10-18,04:01:49.000,291,11016872,12565,0,1760760108,13009.94356688999,22.234999890002655,53367.36182328 2025-10-18,04:01:50.000,291,11016889,12605,0,1760760109,13010.06482046999,22.234999890002655,53367.354836160004 2025-10-18,04:01:51.000,291,11016882,12405,0,1760760110,13010.058084159995,22.08696816000156,53367.36182328 2025-10-18,04:01:52.000,291,11016855,12645,0,1760760111,13010.07155678,22.030575119999412,53367.36182328 2025-10-18,04:01:53.000,291,11016872,12525,0,1760760112,13010.1523925,22.016476860000694,53367.403746 2025-10-18,04:01:54.000,291,11016860,12645,0,1760760113,13010.118710949995,21.945985559999826,53367.36881040001 2025-10-18,04:01:55.000,291,11016879,12525,0,1760760114,13010.118710949995,21.797953829998733,53367.34086192 2025-10-18,04:01:56.000,291,11016886,12565,0,1760760115,13010.037875229995,21.62877470999956,53367.34784904001 2025-10-18,04:01:57.000,291,11016865,12565,0,1760760116,13010.01092999,21.424349940003594,53367.32688768001 2025-10-18,04:01:58.000,291,11016850,12565,0,1760760117,13009.957039509995,21.23402342999907,53367.31291344 2025-10-18,04:01:59.000,291,11016855,12565,0,1760760118,13009.90314902999,21.163532129998202,53367.319900559996 2025-10-18,04:02:00.000,291,11016869,12645,0,1760760119,13009.781895449989,21.022549530003744,53367.257016480005 2025-10-18,04:02:01.000,291,11016876,12565,0,1760760120,13009.734741279994,20.76173171999835,53367.152209679996 2025-10-18,04:02:02.000,291,11016884,12765,0,1760760121,13009.519179360002,20.444520869998087,53367.11727408 2025-10-18,04:02:03.000,291,11016893,12685,0,1760760122,13009.397925780002,20.204850449998048,53367.14522256 2025-10-18,04:02:04.000,291,11016923,12845,0,1760760123,13009.290144819992,20.028622199999518,53367.06137712001 2025-10-18,04:02:05.000,291,11016879,12645,0,1760760124,13009.256463270001,19.78190265000012,53366.97753168 2025-10-18,04:02:06.000,291,11016880,12565,0,1760760125,13009.276672200001,19.54928135999944,53366.93560896 2025-10-18,04:02:07.000,291,11016902,12405,0,1760760126,13009.323826369997,19.309610939999402,53366.83778928 2025-10-18,04:02:08.000,291,11016873,12565,0,1760760127,13009.249726959992,19.006498349997855,53366.753943840005 2025-10-18,04:02:09.000,291,11016914,12565,0,1760760128,13009.182363859996,18.858466620004037,53366.71900824 2025-10-18,04:02:10.000,291,11016892,12565,0,1760760129,13009.202572789996,18.661090980000154,53366.66311128 2025-10-18,04:02:11.000,291,11016910,12445,0,1760760130,13009.189100169991,18.463715340003546,53366.57227872 2025-10-18,04:02:12.000,291,11016899,12725,0,1760760131,13009.155418620001,18.294536220004375,53366.55131736 2025-10-18,04:02:13.000,291,11016936,12565,0,1760760132,13009.061110279996,18.188799269999436,53366.50240752 2025-10-18,04:02:14.000,291,11016903,13005,0,1760760133,13008.92638407999,17.97027624000475,53366.40458784 2025-10-18,04:02:15.000,291,11016914,12605,0,1760760134,13008.78492156999,17.843391900001734,53366.4255492 2025-10-18,04:02:16.000,291,11016874,12725,0,1760760135,13008.70408584999,17.70945842999936,53366.27881968 2025-10-18,04:02:17.000,291,11016875,12605,0,1760760136,13008.677140609994,17.52618105000147,53366.23689696 2025-10-18,04:02:18.000,291,11016910,12525,0,1760760137,13008.589568579999,17.307658019999508,53366.12510304001 2025-10-18,04:02:19.000,291,11016915,12725,0,1760760138,13008.407688209998,17.159626289998414,53366.10414168001 2025-10-18,04:02:20.000,291,11016920,12565,0,1760760139,13008.347061419998,16.990447169999243,53365.95741216001 2025-10-18,04:02:21.000,291,11016914,12405,0,1760760140,13008.205598909997,16.83536630999879,53365.9015152 2025-10-18,04:02:22.000,291,11016879,12605,0,1760760141,13008.030454849992,16.70848197000305,53365.90850232001 2025-10-18,04:02:23.000,291,11016841,12645,0,1760760142,13007.82836554999,16.574548500000674,53365.796708400005 2025-10-18,04:02:24.000,291,11016849,12565,0,1760760143,13007.619539939995,478.43354610000097,53365.71286296 2025-10-18,04:02:25.000,291,11016928,12685,0,1760760144,13007.44439587999,16.497008070000447,53365.67094024001 2025-10-18,04:02:26.000,291,11016855,12525,0,1760760145,13007.255779199993,16.47586068000237,53365.52421072001 2025-10-18,04:02:27.000,291,11016839,12725,0,1760760146,13007.100844070002,16.348976339999354,53365.47530088001 2025-10-18,04:02:28.000,291,11016881,12645,0,1760760147,13006.966117869997,16.285534169997845,53365.3774812 2025-10-18,04:02:29.000,291,11016939,12805,0,1760760148,13006.750555949991,16.271435909999127,53365.32857136 2025-10-18,04:02:30.000,291,11016920,12605,0,1760760149,13006.662983919996,16.24323939000169,53365.25870016 2025-10-18,04:02:31.000,291,11016901,12605,0,1760760150,13006.541730339995,16.222092000003613,53365.15389336 2025-10-18,04:02:32.000,291,11016858,12725,0,1760760151,13006.55520296,16.313730690002558,53365.07004792001 2025-10-18,04:02:33.000,291,11016898,12485,0,1760760152,13006.57541189,16.363074599998072,53365.01415096 2025-10-18,04:02:34.000,291,11016929,12645,0,1760760153,13006.602357129996,16.46881155000301,53364.9931896 2025-10-18,04:02:35.000,291,11016893,12525,0,1760760154,13006.69666547,16.553401110002596,53364.94427976 2025-10-18,04:02:36.000,291,11016895,12645,0,1760760155,13006.777501190001,16.65913806000026,53364.860434320006 2025-10-18,04:02:37.000,291,11016879,12765,0,1760760156,13006.770764879991,16.750776749999204,53364.85344720001 2025-10-18,04:02:38.000,291,11016910,12365,0,1760760157,13006.885282149997,16.736678490000486,53364.86742144 2025-10-18,04:02:39.000,291,11016908,12565,0,1760760158,13006.952645249992,16.70143284000369,53364.83248584001 2025-10-18,04:02:40.000,291,11016910,12725,0,1760760159,13007.053689899993,16.722580230001768,53364.93729264 2025-10-18,04:02:41.000,291,11016880,12565,0,1760760160,13007.208625029998,16.771924140004558,53364.8883828 2025-10-18,04:02:42.000,291,11016881,12565,0,1760760161,13007.377032779994,16.786022400003276,53364.790563120005 2025-10-18,04:02:43.000,291,11016899,12605,0,1760760162,13007.599331009995,478.786002599998,53364.7486404 2025-10-18,04:02:44.000,291,11016940,12485,0,1760760163,13007.740793519995,16.898808480000298,53364.68575632001 2025-10-18,04:02:45.000,291,11016907,12485,0,1760760164,13007.868783409991,16.962250650001806,53364.671782080004 2025-10-18,04:02:46.000,291,11016901,12645,0,1760760165,13007.949619129991,17.089134990004823,53364.66479496001 2025-10-18,04:02:47.000,291,11016853,12645,0,1760760166,13008.023718539996,17.131429770000977,53364.59492376001 2025-10-18,04:02:48.000,291,11016891,12525,0,1760760167,13008.097817950002,17.28651063000143,53364.6787692 2025-10-18,04:02:49.000,291,11016939,12445,0,1760760168,13008.219071530002,17.483886269998038,53364.73466616001 2025-10-18,04:02:50.000,291,11016894,12685,0,1760760169,13008.407688209998,17.723556689998077,53364.90235704001 2025-10-18,04:02:51.000,291,11016954,12565,0,1760760170,13008.717558469994,17.97027624000475,53365.02113808001 2025-10-18,04:02:52.000,291,11016896,12325,0,1760760171,13008.77144895,18.174701010000717,53365.0630608 2025-10-18,04:02:53.000,291,11016897,12525,0,1760760172,13008.92638407999,18.421420560000115,53365.16088048 2025-10-18,04:02:54.000,291,11016900,12565,0,1760760173,13009.148682309991,18.639943590002076,53365.293635760005 2025-10-18,04:02:55.000,291,11016901,12765,0,1760760174,13009.377716850002,18.858466620004037,53365.412416800005 2025-10-18,04:02:56.000,291,11016883,12525,0,1760760175,13009.626960319998,19.041744000001927,53365.48927512 2025-10-18,04:02:57.000,291,11016948,12565,0,1760760176,13009.869467479999,19.217972250000457,53365.52421072001 2025-10-18,04:02:58.000,291,11016885,12445,0,1760760177,13010.13218357,19.344856590003474,53365.60106904001 2025-10-18,04:02:59.000,291,11016926,12565,0,1760760178,13010.31406394,19.471740929999214,53365.66395312 2025-10-18,04:03:00.000,291,11016945,12845,0,1760760179,13010.462262759997,19.60567440000159,53365.845618240004 2025-10-18,04:03:01.000,291,11016925,12445,0,1760760180,13010.731715159993,19.77485352000076,53365.90850232001 2025-10-18,04:03:02.000,291,11016899,12605,0,1760760181,13010.994431249994,19.866492209999706,53366.013309120004 2025-10-18,04:03:03.000,291,11016875,12565,0,1760760182,13011.176311619995,19.95813089999865,53366.09715456 2025-10-18,04:03:04.000,291,11016837,12725,0,1760760183,13011.337983059995,20.05681872000423,53366.18798712 2025-10-18,04:03:05.000,291,11016866,12805,0,1760760184,13011.526599739991,20.17665393000061,53366.29279392001 2025-10-18,04:03:06.000,291,11016892,12685,0,1760760185,13011.715216420002,20.23304697000276,53366.39760072 2025-10-18,04:03:07.000,291,11016857,12725,0,1760760186,13011.843206309997,20.317636530002346,53366.481446159996 2025-10-18,04:03:08.000,291,11016839,12605,0,1760760187,13011.950987269993,20.36698043999786,53366.57926584001 2025-10-18,04:03:09.000,291,11016847,12685,0,1760760188,13012.018350369988,20.345833049999783,53366.62118856 2025-10-18,04:03:10.000,291,11016874,12645,0,1760760189,13012.045295609998,20.43042260999937,53366.69804688001 2025-10-18,04:03:11.000,291,11016886,12565,0,1760760190,13012.105922399998,20.550257820003026,53366.8098408 2025-10-18,04:03:12.000,291,11016896,12605,0,1760760191,13012.233912289994,20.684191289998125,53366.72599536001 2025-10-18,04:03:13.000,291,11016850,12565,0,1760760192,13012.415792659995,20.747633459999633,53366.76093096 2025-10-18,04:03:14.000,291,11016848,12685,0,1760760193,13012.58420040999,20.76878084999771,53366.77490520001 2025-10-18,04:03:15.000,291,11016875,12565,0,1760760194,13012.678508749996,20.81107563000114,53366.85875064 2025-10-18,04:03:16.000,291,11016852,12805,0,1760760195,13012.759344469996,20.81107563000114,53366.851763520004 2025-10-18,04:03:17.000,291,11016859,12605,0,1760760196,13012.927752219992,20.86041954000393,53366.82381504001 2025-10-18,04:03:18.000,291,11016883,12645,0,1760760197,13013.075951040002,20.83222301999922,53366.851763520004 2025-10-18,04:03:19.000,291,11016893,12525,0,1760760198,13013.156786760002,20.82517388999986,53366.78887944 2025-10-18,04:03:20.000,291,11016873,12845,0,1760760199,13013.311721889993,20.8181247600005,53366.83080216 2025-10-18,04:03:21.000,291,11016898,12685,0,1760760200,13013.352139749994,20.684191289998125,53366.76791808 2025-10-18,04:03:22.000,291,11016886,12565,0,1760760201,13013.50033856999,20.529110429997672,53366.83080216 2025-10-18,04:03:23.000,291,11016833,12445,0,1760760202,13013.695691559995,20.507963039999595,53366.7399696 2025-10-18,04:03:24.000,291,11016876,12445,0,1760760203,13013.857362999996,20.557306950002385,53366.73298248 2025-10-18,04:03:25.000,291,11016837,12725,0,1760760204,13013.965143959991,20.536159560004307,53366.684072640004 2025-10-18,04:03:26.000,291,11016822,12525,0,1760760205,13013.978616579996,20.36698043999786,53366.71202112 2025-10-18,04:03:27.000,291,11016863,12685,0,1760760206,13013.91125348,20.155506540002534,53366.649137039996 2025-10-18,04:03:28.000,291,11016827,12605,0,1760760207,13013.837154069995,19.922885250001855,53366.66311128 2025-10-18,04:03:29.000,291,11016873,12645,0,1760760208,13013.68895525,19.739607870003965,53366.55131736 2025-10-18,04:03:30.000,291,11016860,12645,0,1760760209,13013.534020119994,19.506986580003286,53366.47445904 2025-10-18,04:03:31.000,291,11016868,12685,0,1760760210,13013.271304029993,19.232070509999176,53366.44651056 2025-10-18,04:03:32.000,291,11016847,12525,0,1760760211,13013.075951040002,18.97125270000106,53366.30676816 2025-10-18,04:03:33.000,291,11016870,12685,0,1760760212,13012.833443880001,18.689287500004866,53366.22990984 2025-10-18,04:03:34.000,291,11016869,12925,0,1760760213,13012.69198137,18.435518819998833,53366.11811592 2025-10-18,04:03:35.000,291,11016831,12725,0,1760760214,13012.59093672,18.224044920003507,53365.88754096001 2025-10-18,04:03:36.000,291,11016856,12485,0,1760760215,13012.48315575999,18.132406230004563,53365.698888720006 2025-10-18,04:03:37.000,291,11016881,12525,0,1760760216,13012.30127538999,18.026669279999624,53365.642991759996 2025-10-18,04:03:38.000,291,11016888,12645,0,1760760217,13012.038559299988,17.92798146000132,53365.39844256 2025-10-18,04:03:39.000,291,11016892,12725,0,1760760218,13011.769106899992,17.74470408000343,53365.20979032 2025-10-18,04:03:40.000,291,11016826,12805,0,1760760219,13011.398609849995,17.540279310000187,53365.09100928 2025-10-18,04:03:41.000,291,11016889,12725,0,1760760220,13011.12242113999,17.40634583999781,53364.860434320006 2025-10-18,04:03:42.000,291,11016876,12965,0,1760760221,13010.873177669993,17.34290367000358,53364.608898 2025-10-18,04:03:43.000,291,11016885,12565,0,1760760222,13010.718242540002,17.27946150000207,53364.48312984 2025-10-18,04:03:44.000,291,11016849,12805,0,1760760223,13010.509416929992,17.194871940002486,53364.238580640005 2025-10-18,04:03:45.000,291,11016841,12525,0,1760760224,13010.415108590001,17.152577159999055,53364.04294128001 2025-10-18,04:03:46.000,291,11016836,12885,0,1760760225,13010.20628297999,17.07503672999883,53363.80537920001 2025-10-18,04:03:47.000,291,11016874,13005,0,1760760226,13009.849258549999,17.039791080002033,53363.62371408 2025-10-18,04:03:48.000,291,11016903,12645,0,1760760227,13009.573069839993,17.00454542999796,53363.42108760001 2025-10-18,04:03:49.000,291,11016849,12965,0,1760760228,13009.216045410001,16.962250650001806,53363.09968008 2025-10-18,04:03:50.000,291,11016887,12965,0,1760760229,13008.86575728999,16.88471022000158,53362.95295056 2025-10-18,04:03:51.000,291,11016865,12565,0,1760760230,13008.454842379993,16.87061196000286,53362.71538848 2025-10-18,04:03:52.000,291,11016868,12445,0,1760760231,13008.178653670002,16.800120660001994,53362.47083928 2025-10-18,04:03:53.000,291,11016874,12765,0,1760760232,13007.862047099996,16.65913806000026,53362.24725144001 2025-10-18,04:03:54.000,291,11016895,12725,0,1760760233,13007.558913149995,16.588646759999392,53362.04462496 2025-10-18,04:03:55.000,291,11016890,12885,0,1760760234,13007.255779199993,16.518155459998525,53361.78610152001 2025-10-18,04:03:56.000,291,11016865,12605,0,1760760235,13006.952645249992,16.497008070000447,53361.555526560005 2025-10-18,04:03:57.000,291,11016913,12605,0,1760760236,13006.59562082,16.398320250002143,53361.27604176 2025-10-18,04:03:58.000,291,11016846,12525,0,1760760237,13006.39353152,478.25731785000244,53361.03149256 2025-10-18,04:03:59.000,291,11016870,12685,0,1760760238,13006.117342809994,16.229141130002972,53360.73803352001 2025-10-18,04:04:00.000,291,11016872,12645,0,1760760239,13005.881571960002,16.158649830002105,53360.57732976 2025-10-18,04:04:01.000,291,11016932,12645,0,1760760240,13005.672746349992,16.088158530001238,53360.262909360004 2025-10-18,04:04:02.000,291,11016862,12525,0,1760760241,13005.585174319996,16.03176548999909,53360.06727000001 2025-10-18,04:04:03.000,291,11016850,12765,0,1760760242,13005.585174319996,15.968323320004856,53359.8576564 2025-10-18,04:04:04.000,291,11016910,12525,0,1760760243,13005.497602290001,15.876684629998636,53359.592145840004 2025-10-18,04:04:05.000,291,11016934,12645,0,1760760244,13005.45718443,15.735702030004177,53359.45240344 2025-10-18,04:04:06.000,291,11016918,12645,0,1760760245,13005.30898560999,15.531277260000934,53359.28471256 2025-10-18,04:04:07.000,291,11016839,12485,0,1760760246,13005.05300583,15.333901620004326,53359.0541376 2025-10-18,04:04:08.000,291,11016919,12525,0,1760760247,13004.803762359988,15.185869890003232,53358.85151112 2025-10-18,04:04:09.000,291,11016934,12645,0,1760760248,13004.446737929997,15.016690770004061,53358.634910400004 2025-10-18,04:04:10.000,291,11016925,12605,0,1760760249,13004.1570766,14.826364259999536,53358.43228392001 2025-10-18,04:04:11.000,291,11016841,12685,0,1760760250,13003.820261099994,14.62193949000357,53358.22267032001 2025-10-18,04:04:12.000,291,11016790,12725,0,1760760251,13003.436291429993,14.375219940004172,53358.0410052 2025-10-18,04:04:13.000,291,11016921,12485,0,1760760252,13002.97822235,14.128500390004774,53357.81043024001 2025-10-18,04:04:14.000,291,11016907,12765,0,1760760253,13002.506680649989,13.945223009999609,53357.49600984 2025-10-18,04:04:15.000,291,11016895,12605,0,1760760254,13002.149656219997,13.811289540004509,53357.27940912 2025-10-18,04:04:16.000,291,11016852,12645,0,1760760255,13001.73200499999,13.663257810003415,53357.041847039996 2025-10-18,04:04:17.000,291,11016835,12645,0,1760760256,13001.334562709999,13.47293129999889,53356.83223344001 2025-10-18,04:04:18.000,291,11016915,12485,0,1760760257,13000.802394220002,13.409489130004658,53356.63659408001 2025-10-18,04:04:19.000,291,11016924,12485,0,1760760258,13000.465578719995,13.451783910000813,53356.38505776 2025-10-18,04:04:20.000,291,11016881,12605,0,1760760259,13000.135499529999,13.374243480000587,53356.035701759996 2025-10-18,04:04:21.000,291,11016897,12645,0,1760760260,12999.899728679993,13.148671319999266,53355.5955132 2025-10-18,04:04:22.000,291,11016836,12525,0,1760760261,12999.603331040002,13.049983500000963,53355.420835200006 2025-10-18,04:04:23.000,291,11016933,12605,0,1760760262,12999.367560189996,13.000639589998173,53355.29506704001 2025-10-18,04:04:24.000,291,11016915,12525,0,1760760263,12999.185679819995,13.134573060000548,53355.064492080004 2025-10-18,04:04:25.000,291,11016881,12605,0,1760760264,12998.963381589994,13.042934370001603,53354.85487848 2025-10-18,04:04:26.000,291,11016901,12725,0,1760760265,12998.707401809988,12.93719742000394,53354.631290640005 2025-10-18,04:04:27.000,291,11016834,12645,0,1760760266,12998.599620849993,12.930148290004581,53354.51949672 2025-10-18,04:04:28.000,291,11016913,12645,0,1760760267,12998.545730370002,12.958344810002018,53354.28892176001 2025-10-18,04:04:29.000,291,11016910,12685,0,1760760268,12998.485103580002,13.007688720004808,53354.15616648 2025-10-18,04:04:30.000,291,11016879,12445,0,1760760269,12998.444685720002,13.148671319999266,53353.97450136 2025-10-18,04:04:31.000,291,11016860,12525,0,1760760270,12998.444685720002,13.212113490000775,53353.77187488 2025-10-18,04:04:32.000,291,11016814,12605,0,1760760271,12998.606357160003,13.198015230002056,53353.66706808001 2025-10-18,04:04:33.000,291,11016923,12685,0,1760760272,12998.848864319989,13.261457400003565,53353.42251888 2025-10-18,04:04:34.000,291,11016908,12445,0,1760760273,12999.145261959995,13.395390869998664,53353.35264768001 2025-10-18,04:04:35.000,291,11016899,12525,0,1760760274,12999.34061495,13.508176950002962,53353.26181512001 2025-10-18,04:04:36.000,291,11016876,12325,0,1760760275,12999.610067349997,13.635061289998703,53353.22687952 2025-10-18,04:04:37.000,291,11016847,12565,0,1760760276,12999.859310819993,13.726699979997647,53353.18495680001 2025-10-18,04:04:38.000,291,11016882,12605,0,1760760277,13000.074872739999,475.76192583000375,53353.170982560005 2025-10-18,04:04:39.000,291,11016890,12285,0,1760760278,13000.283698349995,13.917026490002172,53353.19194392001 2025-10-18,04:04:40.000,291,11016923,12525,0,1760760279,13000.37800669,476.1284805899995,53353.16399544001 2025-10-18,04:04:41.000,291,11016943,12445,0,1760760280,13000.465578719995,14.290630380004586,53353.19893104 2025-10-18,04:04:42.000,291,11016854,12365,0,1760760281,13000.53967813,14.297679510003945,53353.22687952 2025-10-18,04:04:43.000,291,11016890,12445,0,1760760282,13000.47231502999,14.318826900002023,53353.20591816 2025-10-18,04:04:44.000,291,11016902,12805,0,1760760283,13000.39147930999,14.473907760002476,53353.24784088 2025-10-18,04:04:45.000,291,11016856,12765,0,1760760284,13000.35779776,476.4738879600045,53353.26181512001 2025-10-18,04:04:46.000,291,11016897,12565,0,1760760285,13000.33085251999,14.445711239997763,53353.35264768001 2025-10-18,04:04:47.000,291,11016836,12525,0,1760760286,13000.485787649995,14.51620253999863,53353.34566056 2025-10-18,04:04:48.000,291,11016910,12605,0,1760760287,13000.607041229996,14.685381659997802,53353.33168632001 2025-10-18,04:04:49.000,291,11016896,12685,0,1760760288,13000.607041229996,14.840462519998255,53353.3945704 2025-10-18,04:04:50.000,291,11016846,12605,0,1760760289,13000.53967813,15.03078903000278,53353.35963480001 2025-10-18,04:04:51.000,291,11016941,12525,0,1760760290,13000.39821562,15.073083809998934,53353.3945704 2025-10-18,04:04:52.000,291,11016874,12565,0,1760760291,13000.20959893999,15.037838160002138,53353.41553176 2025-10-18,04:04:53.000,291,11016933,12725,0,1760760292,13000.020982259994,15.143575109999801,53353.38059616001 2025-10-18,04:04:54.000,291,11016919,12685,0,1760760293,12999.852574509998,15.228164669999387,53353.387583280004 2025-10-18,04:04:55.000,291,11016859,12725,0,1760760294,12999.690903069997,15.326852489997691,53353.30373784 2025-10-18,04:04:56.000,291,11016906,12525,0,1760760295,12999.589858419997,15.38324552999984,53353.31072496001 2025-10-18,04:04:57.000,291,11016907,12565,0,1760760296,12999.421450670001,15.397343789998558,53353.254828 2025-10-18,04:04:58.000,291,11016876,12365,0,1760760297,12999.205888749995,15.43258944000263,53353.19893104 2025-10-18,04:04:59.000,291,11016899,12525,0,1760760298,12998.94990896999,15.418491180003912,53353.003291680005 2025-10-18,04:05:00.000,291,11016902,12645,0,1760760299,12998.882545869994,15.496031610004138,53352.93342048 2025-10-18,04:05:01.000,291,11016912,12645,0,1760760300,12998.666983949988,15.629965079999238,53352.81463944 2025-10-18,04:05:02.000,291,11016921,12605,0,1760760301,12998.505312510002,15.714554639998823,53352.72380688 2025-10-18,04:05:03.000,291,11016920,12605,0,1760760302,12998.269541659996,15.629965079999238,53352.58406448 2025-10-18,04:05:04.000,291,11016897,12445,0,1760760303,12998.11460652999,15.573572040004365,53352.46528344 2025-10-18,04:05:05.000,291,11016922,12925,0,1760760304,12998.05397973999,15.66521073000331,53352.26964408 2025-10-18,04:05:06.000,291,11016873,12445,0,1760760305,12997.95293508999,15.728652900004818,53352.17881152001 2025-10-18,04:05:07.000,291,11016885,12685,0,1760760306,12997.75084578999,15.644063339997956,53352.1019532 2025-10-18,04:05:08.000,291,11016853,12605,0,1760760307,12997.717164239999,15.714554639998823,53351.93426232 2025-10-18,04:05:09.000,291,11016892,12725,0,1760760308,12997.79799996,15.763898550001613,53351.87137824001 2025-10-18,04:05:10.000,291,11016868,12605,0,1760760309,12997.824945199995,15.862586369999917,53351.74561008 2025-10-18,04:05:11.000,291,11016843,12845,0,1760760310,12997.73063685999,15.904881150003348,53351.67573888001 2025-10-18,04:05:12.000,291,11016860,12965,0,1760760311,12997.562229109993,15.989470710002934,53351.50106088 2025-10-18,04:05:13.000,291,11016889,12605,0,1760760312,12997.387085050002,16.003568970001652,53351.34035712001 2025-10-18,04:05:14.000,291,11016890,12605,0,1760760313,12997.191732059997,16.123404179998033,53351.2634988 2025-10-18,04:05:15.000,291,11016872,12685,0,1760760314,12996.935752279991,16.116355049998674,53351.15170488001 2025-10-18,04:05:16.000,291,11016849,12125,0,1760760315,12996.63935464,16.20094460999826,53350.991001120005 2025-10-18,04:05:17.000,291,11016846,12805,0,1760760316,12996.430529029989,16.285534169997845,53350.85824584 2025-10-18,04:05:18.000,291,11016895,12525,0,1760760317,12996.066768290002,16.370123730004707,53350.75343904 2025-10-18,04:05:19.000,291,11016883,12605,0,1760760318,12995.783843270001,16.41241851000086,53350.5647868 2025-10-18,04:05:20.000,291,11016808,12645,0,1760760319,12995.42008253,16.53225372000452,53350.43203152001 2025-10-18,04:05:21.000,291,11016905,12285,0,1760760320,12995.143893819994,16.70143284000369,53350.27831488 2025-10-18,04:05:22.000,291,11016889,12565,0,1760760321,12994.699297359992,16.757825879998563,53350.06870128 2025-10-18,04:05:23.000,291,11016887,12525,0,1760760322,12994.24122828,16.807169790001353,53349.92197176 2025-10-18,04:05:24.000,291,11016864,12765,0,1760760323,12993.843785989993,16.6520889300009,53349.64248696001 2025-10-18,04:05:25.000,291,11016866,12645,0,1760760324,12993.608015140002,16.546351980003237,53349.43986048 2025-10-18,04:05:26.000,291,11016891,12605,0,1760760325,12993.358771669991,16.46176242000365,53349.167362800006 2025-10-18,04:05:27.000,291,11016868,12885,0,1760760326,12993.170154989995,16.47586068000237,53348.999671920006 2025-10-18,04:05:28.000,291,11016858,12805,0,1760760327,12993.008483549995,16.546351980003237,53348.77608408 2025-10-18,04:05:29.000,291,11016864,12525,0,1760760328,12992.860284729999,16.560450240001956,53348.55948336 2025-10-18,04:05:30.000,291,11016886,12685,0,1760760329,12992.752503769989,16.623892410003464,53348.328908400006 2025-10-18,04:05:31.000,291,11016885,12405,0,1760760330,12992.611041259988,16.616843280004105,53348.15423040001 2025-10-18,04:05:32.000,291,11016859,12845,0,1760760331,12992.429160890002,16.64503980000154,53347.95160392 2025-10-18,04:05:33.000,291,11016892,12445,0,1760760332,12992.301170999992,16.71553110000241,53347.76295168 2025-10-18,04:05:34.000,291,11016857,12645,0,1760760333,12992.294434689997,16.898808480000298,53347.53237672001 2025-10-18,04:05:35.000,291,11016904,12445,0,1760760334,12992.247280520001,479.01157475999935,53347.30878888 2025-10-18,04:05:36.000,291,11016881,12645,0,1760760335,12992.314643619997,17.216019330000563,53347.19000784 2025-10-18,04:05:37.000,291,11016849,12445,0,1760760336,12992.341588859992,479.1948521400045,53346.987381360006 2025-10-18,04:05:38.000,291,11016868,12525,0,1760760337,12992.294434689997,479.3922277800011,53346.8266776 2025-10-18,04:05:39.000,291,11016920,12565,0,1760760338,12992.287698380002,17.547328439999546,53346.67296096001 2025-10-18,04:05:40.000,291,11016902,13045,0,1760760339,12992.247280520001,17.63896712999849,53346.43539888001 2025-10-18,04:05:41.000,291,11016898,12565,0,1760760340,12992.051927529996,17.69536017000064,53346.26770800001 2025-10-18,04:05:42.000,291,11016830,12605,0,1760760341,12991.870047159995,17.681261910001922,53346.10001712001 2025-10-18,04:05:43.000,291,11016895,12725,0,1760760342,12991.69490309999,17.75175321000279,53345.94630048 2025-10-18,04:05:44.000,291,11016921,12765,0,1760760343,12991.533231659989,17.765851470001508,53345.73668688001 2025-10-18,04:05:45.000,291,11016881,12605,0,1760760344,12991.324406049993,479.76583167000354,53345.50611192 2025-10-18,04:05:46.000,291,11016844,12805,0,1760760345,12991.088635200002,479.7728808000029,53345.44322784 2025-10-18,04:05:47.000,291,11016854,12965,0,1760760346,12991.007799480001,17.836342770002375,53345.26854984 2025-10-18,04:05:48.000,291,11016854,12685,0,1760760347,12990.893282209996,17.857490160000452,53344.98207792 2025-10-18,04:05:49.000,291,11016914,12605,0,1760760348,12990.76529232,17.822244510003657,53344.870284 2025-10-18,04:05:50.000,291,11016905,12445,0,1760760349,12990.59688456999,17.88568667999789,53344.6257348 2025-10-18,04:05:51.000,291,11016855,12365,0,1760760350,12990.509312539994,17.899784940003883,53344.472018160006 2025-10-18,04:05:52.000,291,11016885,12645,0,1760760351,12990.334168479989,17.786998859999585,53344.34625000001 2025-10-18,04:05:53.000,291,11016904,12885,0,1760760352,12990.165760729993,17.716507559998718,53344.185546240005 2025-10-18,04:05:54.000,291,11016904,12565,0,1760760353,12989.855890469997,17.716507559998718,53343.996894 2025-10-18,04:05:55.000,291,11016874,12525,0,1760760354,12989.694219029996,17.674212780002563,53343.76631904 2025-10-18,04:05:56.000,291,11016889,12325,0,1760760355,12989.38434877,17.603721480001695,53343.58465392001 2025-10-18,04:05:57.000,291,11016829,12485,0,1760760356,12989.135105299989,17.427493230003165,53343.396001680005 2025-10-18,04:05:58.000,291,11016906,12725,0,1760760357,12988.872389210002,17.32880541000486,53343.24927216001 2025-10-18,04:05:59.000,291,11016859,12485,0,1760760358,12988.602936809992,17.180773680003767,53343.08158128001 2025-10-18,04:06:00.000,291,11016875,12405,0,1760760359,12988.36716596,17.09618412000418,53342.83703208001 2025-10-18,04:06:01.000,291,11016884,12405,0,1760760360,12988.21896713999,16.990447169999243,53342.69728968001 2025-10-18,04:06:02.000,291,11016864,12605,0,1760760361,12988.14486773,16.93405413000437,53342.52959880001 2025-10-18,04:06:03.000,291,11016860,12685,0,1760760362,12988.070768319994,16.863562830003502,53342.32697232 2025-10-18,04:06:04.000,291,11016896,12445,0,1760760363,12988.09771355999,16.919955869998375,53342.24312688001 2025-10-18,04:06:05.000,291,11016893,12365,0,1760760364,12988.22570345,16.976348910000524,53342.0405004 2025-10-18,04:06:06.000,291,11016873,12445,0,1760760365,12988.28633024,17.032741950002674,53341.92870648001 2025-10-18,04:06:07.000,291,11016913,12565,0,1760760366,12988.481683229991,16.983398039999884,53341.788964080006 2025-10-18,04:06:08.000,291,11016886,12685,0,1760760367,12988.703981459992,17.05388934000075,53341.76101560001 2025-10-18,04:06:09.000,291,11016905,12565,0,1760760368,12988.879125519998,17.194871940002486,53341.64223456001 2025-10-18,04:06:10.000,291,11016850,12445,0,1760760369,12989.047533269993,17.258314110003994,53341.6562088 2025-10-18,04:06:11.000,291,11016851,12645,0,1760760370,12989.168786849994,17.208970200001204,53341.621273200006 2025-10-18,04:06:12.000,291,11016849,12605,0,1760760371,12989.330458289995,17.251264980004635,53341.57935048 2025-10-18,04:06:13.000,291,11016871,12805,0,1760760372,12989.35740352999,17.378149320000375,53341.5863376 2025-10-18,04:06:14.000,291,11016903,12485,0,1760760373,12989.451711869995,17.50503366000339,53341.59332472001 2025-10-18,04:06:15.000,291,11016908,12565,0,1760760374,12989.613383309996,17.561426699998265,53341.57236336001 2025-10-18,04:06:16.000,291,11016907,12565,0,1760760375,12989.714427959996,17.540279310000187,53341.551402000005 2025-10-18,04:06:17.000,291,11016849,12525,0,1760760376,12989.828945230001,17.533230180000828,53341.49550504001 2025-10-18,04:06:18.000,291,11016855,12645,0,1760760377,12989.929989880002,17.533230180000828,53341.502492160005 2025-10-18,04:06:19.000,291,11016816,12525,0,1760760378,12989.990616670002,17.533230180000828,53341.57236336001 2025-10-18,04:06:20.000,291,11016871,12685,0,1760760379,12990.098397629998,17.47683713999868,53341.551402000005 2025-10-18,04:06:21.000,291,11016932,12645,0,1760760380,12990.280277999998,17.357001930002298,53341.54441488001 2025-10-18,04:06:22.000,291,11016873,12845,0,1760760381,12990.47563098999,17.138478900000337,53341.32781416001 2025-10-18,04:06:23.000,291,11016895,12685,0,1760760382,12990.462158369999,17.00454542999796,53341.432620960004 2025-10-18,04:06:24.000,291,11016897,12605,0,1760760383,12990.489103609994,16.88471022000158,53341.63524744 2025-10-18,04:06:25.000,291,11016875,12445,0,1760760384,12990.62382981,16.764875009997922,53341.69114440001 2025-10-18,04:06:26.000,291,11016841,12965,0,1760760385,12990.74508339,478.63092174000485,53341.72608 2025-10-18,04:06:27.000,291,11016916,12645,0,1760760386,12990.81918279999,16.637990670002182,53341.87280952 2025-10-18,04:06:28.000,291,11016871,12605,0,1760760387,12990.920227449991,16.567499370001315,53342.01255192 2025-10-18,04:06:29.000,291,11016910,12685,0,1760760388,12990.974117929996,16.567499370001315,53341.99857768001 2025-10-18,04:06:30.000,291,11016878,12565,0,1760760389,12991.048217340001,16.560450240001956,53342.08941024 2025-10-18,04:06:31.000,291,11016915,12525,0,1760760390,12991.115580439997,16.574548500000674,53342.1802428 2025-10-18,04:06:32.000,291,11016865,12605,0,1760760391,12991.230097710002,478.560430440004,53342.222165520005 2025-10-18,04:06:33.000,291,11016889,12765,0,1760760392,12991.203152469992,16.616843280004105,53342.3549208 2025-10-18,04:06:34.000,291,11016870,12605,0,1760760393,12991.115580439997,16.630941540002823,53342.38286928001 2025-10-18,04:06:35.000,291,11016874,12605,0,1760760394,12991.048217340001,16.687334579997696,53342.46671472 2025-10-18,04:06:36.000,291,11016908,12445,0,1760760395,12991.048217340001,478.7084621699978,53342.55056016001 2025-10-18,04:06:37.000,291,11016921,12645,0,1760760396,12991.135789369997,16.778973270003917,53342.61344424 2025-10-18,04:06:38.000,291,11016863,12685,0,1760760397,12991.331142360003,16.800120660001994,53342.66934120001 2025-10-18,04:06:39.000,291,11016929,12605,0,1760760398,12991.513022729989,16.84241543999815,53342.725238160005 2025-10-18,04:06:40.000,291,11016907,12485,0,1760760399,12991.71511202999,16.969299780001165,53342.82305784 2025-10-18,04:06:41.000,291,11016909,12725,0,1760760400,12991.950882879995,17.10323325000354,53342.962800240006 2025-10-18,04:06:42.000,291,11016910,12485,0,1760760401,12992.173181109996,17.17372455000441,53343.09555552 2025-10-18,04:06:43.000,291,11016858,12645,0,1760760402,12992.429160890002,17.30060889000015,53343.1584396 2025-10-18,04:06:44.000,291,11016879,12645,0,1760760403,12992.611041259988,17.371100190001016,53343.23529792 2025-10-18,04:06:45.000,291,11016900,13005,0,1760760404,12992.87375734999,479.4979647299988,53343.444911520004 2025-10-18,04:06:46.000,291,11016851,12645,0,1760760405,12993.22404547,17.603721480001695,53343.50080848 2025-10-18,04:06:47.000,291,11016887,12725,0,1760760406,12993.500234179992,479.6248490700018,53343.67548648001 2025-10-18,04:06:48.000,291,11016846,12525,0,1760760407,12993.756213959998,17.779949730000226,53343.80824176 2025-10-18,04:06:49.000,291,11016862,12485,0,1760760408,12994.012193739989,17.829293640003016,53343.98291976 2025-10-18,04:06:50.000,291,11016894,12765,0,1760760409,12994.21428303999,17.949128849999397,53344.15759776001 2025-10-18,04:06:51.000,291,11016850,12605,0,1760760410,12994.389427099995,17.963227109998115,53344.32528864001 2025-10-18,04:06:52.000,291,11016878,12805,0,1760760411,12994.537625919991,17.9138832000026,53344.53490224 2025-10-18,04:06:53.000,291,11016903,12805,0,1760760412,12994.807078320002,17.991423630002828,53344.73054160001 2025-10-18,04:06:54.000,291,11016871,12965,0,1760760413,12994.962013449993,18.054865800004336,53344.92618096001 2025-10-18,04:06:55.000,291,11016890,12565,0,1760760414,12995.238202159999,18.181750140000076,53345.09387184001 2025-10-18,04:06:56.000,291,11016847,12605,0,1760760415,12995.568281349995,18.294536220004375,53345.21265288001 2025-10-18,04:06:57.000,291,11016888,12725,0,1760760416,12995.830997439996,18.33683100000053,53345.38034376001 2025-10-18,04:06:58.000,291,11016910,12805,0,1760760417,12996.039823049992,18.414371430000756,53345.645854320006 2025-10-18,04:06:59.000,291,11016878,12645,0,1760760418,12996.214967109998,18.56240316000185,53345.85546792001 2025-10-18,04:07:00.000,291,11016871,12445,0,1760760419,12996.423792719994,18.646992720001435,53346.00219744001 2025-10-18,04:07:01.000,291,11016912,12445,0,1760760420,12996.55851892,18.654041850000795,53346.22578528 2025-10-18,04:07:02.000,291,11016894,12565,0,1760760421,12996.686508809995,18.73863141000038,53346.38648904001 2025-10-18,04:07:03.000,291,11016911,12445,0,1760760422,12996.85491655999,18.830270099999325,53346.58911552 2025-10-18,04:07:04.000,291,11016876,12445,0,1760760423,12996.969433829996,18.90781052999955,53346.77078064001 2025-10-18,04:07:05.000,291,11016885,12725,0,1760760424,12997.097423719992,19.006498349997855,53346.95943288001 2025-10-18,04:07:06.000,291,11016904,12405,0,1760760425,12997.184995750002,18.999449219998496,53347.12013664 2025-10-18,04:07:07.000,291,11016903,12925,0,1760760426,12997.272567779997,19.02764574000321,53347.29481464001 2025-10-18,04:07:08.000,291,11016948,12725,0,1760760427,12997.326458260002,19.048793130001286,53347.48346688001 2025-10-18,04:07:09.000,291,11016882,12605,0,1760760428,12997.387085050002,19.02059661000385,53347.64417064 2025-10-18,04:07:10.000,291,11016891,12525,0,1760760429,12997.481393389993,18.943056180003623,53347.77692592001 2025-10-18,04:07:11.000,291,11016876,12605,0,1760760430,12997.508338629988,18.97125270000106,53348.00051376 2025-10-18,04:07:12.000,291,11016917,12605,0,1760760431,12997.542020179993,18.943056180003623,53348.17519176 2025-10-18,04:07:13.000,291,11016889,12445,0,1760760432,12997.595910659998,18.936007050004264,53348.32192128001 2025-10-18,04:07:14.000,291,11016887,12565,0,1760760433,12997.616119589999,18.92190878999827,53348.45467656 2025-10-18,04:07:15.000,291,11016883,12525,0,1760760434,12997.656537449999,18.90781052999955,53348.55249624 2025-10-18,04:07:16.000,291,11016896,12605,0,1760760435,12997.683482689994,18.865515750003397,53348.73416136001 2025-10-18,04:07:17.000,291,11016901,12725,0,1760760436,12997.723900549994,18.879614010002115,53348.82499392001 2025-10-18,04:07:18.000,291,11016873,12805,0,1760760437,12997.764318409994,18.92190878999827,53348.94377496 2025-10-18,04:07:19.000,291,11016874,12565,0,1760760438,12997.87209936999,18.830270099999325,53349.048581760006 2025-10-18,04:07:20.000,291,11016876,12525,0,1760760439,12998.01356187999,18.830270099999325,53349.18133704 2025-10-18,04:07:21.000,291,11016891,12605,0,1760760440,12998.195442249991,18.858466620004037,53349.30710520001 2025-10-18,04:07:22.000,291,11016911,12845,0,1760760441,12998.370586309997,18.92190878999827,53349.37697640001 2025-10-18,04:07:23.000,291,11016899,12925,0,1760760442,12998.464894650002,18.936007050004264,53349.61453848 2025-10-18,04:07:24.000,291,11016905,12485,0,1760760443,12998.619829779993,18.999449219998496,53349.73331952 2025-10-18,04:07:25.000,291,11016886,12525,0,1760760444,12998.687192879988,19.055842260000645,53349.89402328 2025-10-18,04:07:26.000,291,11016911,12525,0,1760760445,12998.727610739988,19.175677470004302,53350.02677856001 2025-10-18,04:07:27.000,291,11016878,12565,0,1760760446,12998.747819669989,19.19682486000238,53350.110624 2025-10-18,04:07:28.000,291,11016921,12525,0,1760760447,12998.714138119998,19.175677470004302,53350.22940504 2025-10-18,04:07:29.000,291,11016901,12525,0,1760760448,12998.707401809988,19.210923120001098,53350.37613456 2025-10-18,04:07:30.000,291,11016831,12565,0,1760760449,12998.680456569993,19.31666006999876,53350.59972240001 2025-10-18,04:07:31.000,291,11016939,12765,0,1760760450,12998.673720259998,19.36600398000155,53350.64863224001 2025-10-18,04:07:32.000,291,11016881,12725,0,1760760451,12998.680456569993,19.464691799999855,53350.78837464 2025-10-18,04:07:33.000,291,11016928,12525,0,1760760452,12998.727610739988,19.54223223000008,53350.90715568 2025-10-18,04:07:34.000,291,11016930,12765,0,1760760453,12998.680456569993,19.56337961999816,53351.04689808 2025-10-18,04:07:35.000,291,11016868,12565,0,1760760454,12998.640038709993,19.59862527000223,53351.06785944 2025-10-18,04:07:36.000,291,11016901,12525,0,1760760455,12998.646775019988,19.683214830001816,53351.179653360006 2025-10-18,04:07:37.000,291,11016894,12885,0,1760760456,12998.640038709993,19.7678043900014,53351.2634988 2025-10-18,04:07:38.000,291,11016880,12285,0,1760760457,12998.666983949988,19.739607870003965,53351.396254080006 2025-10-18,04:07:39.000,291,11016912,12685,0,1760760458,12998.680456569993,19.82419743000355,53351.4731124 2025-10-18,04:07:40.000,291,11016884,12645,0,1760760459,12998.741083359993,19.880590469998424,53351.54997072 2025-10-18,04:07:41.000,291,11016930,12845,0,1760760460,12998.788237529989,19.901737860003777,53351.63381616001 2025-10-18,04:07:42.000,291,11016909,12645,0,1760760461,12998.848864319989,19.986327420003363,53351.67573888001 2025-10-18,04:07:43.000,291,11016966,12765,0,1760760462,12998.875809559999,20.06386785000359,53351.80150704001 2025-10-18,04:07:44.000,291,11016901,12605,0,1760760463,12998.916227419999,20.06386785000359,53351.86439112 2025-10-18,04:07:45.000,291,11016961,12645,0,1760760464,12999.05095361999,20.092064370001026,53351.88535248 2025-10-18,04:07:46.000,291,11016874,12605,0,1760760465,12999.17894351,20.113211759999103,53351.9622108 2025-10-18,04:07:47.000,291,11016889,12685,0,1760760466,12999.266515539995,20.148457410003175,53352.032082 2025-10-18,04:07:48.000,291,11016937,12805,0,1760760467,12999.414714359991,20.24714523000148,53352.14387592 2025-10-18,04:07:49.000,291,11016908,12725,0,1760760468,12999.502286390001,20.275341749998915,53352.19278576 2025-10-18,04:07:50.000,291,11016948,12685,0,1760760469,12999.663957830002,20.303538270003628,53352.29759256 2025-10-18,04:07:51.000,291,11016877,12765,0,1760760470,12999.845838200003,20.352882179999142,53352.34650240001 2025-10-18,04:07:52.000,291,11016859,12605,0,1760760471,13000.020982259994,20.42337348000001,53352.37445088001 2025-10-18,04:07:53.000,291,11016877,12525,0,1760760472,13000.14897214999,20.41632435000065,53352.47227056001 2025-10-18,04:07:54.000,291,11016900,12405,0,1760760473,13000.33085251999,20.45861913000408,53352.52816752 2025-10-18,04:07:55.000,291,11016941,12725,0,1760760474,13000.53967813,20.402226090001932,53352.58406448 2025-10-18,04:07:56.000,291,11016894,12725,0,1760760475,13000.849548389997,20.402226090001932,53352.67489704 2025-10-18,04:07:57.000,291,11016865,12725,0,1760760476,13001.199836509993,20.451570000004722,53352.716819760004 2025-10-18,04:07:58.000,291,11016928,12725,0,1760760477,13001.51644308,20.444520869998087,53352.786690960005 2025-10-18,04:07:59.000,291,11016906,12525,0,1760760478,13001.792631789991,20.4727173900028,53352.84258792 2025-10-18,04:08:00.000,291,11016875,12525,0,1760760479,13002.055347879992,20.43042260999937,53352.96835608 2025-10-18,04:08:01.000,291,11016910,12645,0,1760760480,13002.250700869998,20.40927522000129,53352.97534320001 2025-10-18,04:08:02.000,291,11016916,12605,0,1760760481,13002.459526479994,20.40927522000129,53353.10111136 2025-10-18,04:08:03.000,291,11016905,12685,0,1760760482,13002.65487947,20.345833049999783,53353.14303408001 2025-10-18,04:08:04.000,291,11016918,12565,0,1760760483,13002.89065031999,20.310587400002987,53353.11508560001 2025-10-18,04:08:05.000,291,11016943,12845,0,1760760484,13003.086003309996,20.24714523000148,53353.26181512001 2025-10-18,04:08:06.000,291,11016930,12645,0,1760760485,13003.187047959997,20.155506540002534,53353.40155752001 2025-10-18,04:08:07.000,291,11016899,12805,0,1760760486,13003.294828919992,20.099113500000385,53353.4644416 2025-10-18,04:08:08.000,291,11016876,12645,0,1760760487,13003.429555119998,19.96518002999801,53353.52732568001 2025-10-18,04:08:09.000,291,11016868,12525,0,1760760488,13003.469972979998,19.810099170004833,53353.65309384 2025-10-18,04:08:10.000,291,11016929,12485,0,1760760489,13003.490181909998,19.718460479998612,53353.69501656001 2025-10-18,04:08:11.000,291,11016926,12565,0,1760760490,13003.402609880002,19.59157614000287,53353.7089908 2025-10-18,04:08:12.000,291,11016860,12725,0,1760760491,13003.220729510002,19.43649528000242,53353.59719688001 2025-10-18,04:08:13.000,291,11016977,12285,0,1760760492,13002.93106817999,19.246168769997894,53353.76488776001 2025-10-18,04:08:14.000,291,11016956,12685,0,1760760493,13002.6750884,19.055842260000645,53353.75790064 2025-10-18,04:08:15.000,291,11016943,12525,0,1760760494,13002.54709850999,18.893712270000833,53353.743926400006 2025-10-18,04:08:16.000,291,11016896,12565,0,1760760495,13002.304591349988,18.717484020002303,53353.66706808001 2025-10-18,04:08:17.000,291,11016856,12525,0,1760760496,13002.136183599992,18.61174707000464,53353.61117112 2025-10-18,04:08:18.000,291,11016933,12565,0,1760760497,13001.920621680001,18.435518819998833,53353.49937720001 2025-10-18,04:08:19.000,291,11016926,12605,0,1760760498,13001.65790559,18.308634480003093,53353.408544640006 2025-10-18,04:08:20.000,291,11016940,12605,0,1760760499,13001.46928890999,18.195848399998795,53353.31072496001 2025-10-18,04:08:21.000,291,11016926,12965,0,1760760500,13001.307617469989,18.125357099997927,53353.16399544001 2025-10-18,04:08:22.000,291,11016885,12685,0,1760760501,13001.125737099988,18.019620150000264,53352.84957504001 2025-10-18,04:08:23.000,291,11016920,12725,0,1760760502,13000.842812080002,17.956177979998756,53353.02425304001 2025-10-18,04:08:24.000,291,11016924,12565,0,1760760503,13000.701349570001,17.92093233000196,53352.835600800005 2025-10-18,04:08:25.000,291,11016899,12405,0,1760760504,13000.573359679991,17.899784940003883,53352.619000080005 2025-10-18,04:08:26.000,291,11016918,12765,0,1760760505,13000.29043465999,17.808146249997662,53352.59105160001 2025-10-18,04:08:27.000,291,11016921,12685,0,1760760506,13000.020982259994,17.786998859999585,53352.42336072001 2025-10-18,04:08:28.000,291,11016871,12445,0,1760760507,12999.724584620002,17.7024093,53352.30457968001 2025-10-18,04:08:29.000,291,11016909,12285,0,1760760508,12999.495550079992,17.63896712999849,53352.046056240004 2025-10-18,04:08:30.000,291,11016924,12605,0,1760760509,12999.064426239995,17.547328439999546,53351.9622108 2025-10-18,04:08:31.000,291,11016891,12605,0,1760760510,12998.666983949988,17.434542360002524,53351.86439112 2025-10-18,04:08:32.000,291,11016925,12485,0,1760760511,12998.336904759992,17.385198449999734,53351.55695784001 2025-10-18,04:08:33.000,291,11016859,12805,0,1760760512,12998.00008926,17.258314110003994,53351.396254080006 2025-10-18,04:08:34.000,291,11016885,12565,0,1760760513,12997.515074939998,479.07501693000086,53351.18664048 2025-10-18,04:08:35.000,291,11016863,12645,0,1760760514,12997.057005859991,16.955201520002447,53351.13074352001 2025-10-18,04:08:36.000,291,11016919,12725,0,1760760515,12996.59893678,478.8423956400002,53350.872220080004 2025-10-18,04:08:37.000,291,11016872,12645,0,1760760516,12996.228439729988,16.856513700004143,53350.75343904 2025-10-18,04:08:38.000,291,11016890,12525,0,1760760517,12995.891624229997,16.743727619999845,53350.46696712 2025-10-18,04:08:39.000,291,11016857,12565,0,1760760518,12995.487445629995,16.69438371000433,53350.27831488 2025-10-18,04:08:40.000,291,11016901,12525,0,1760760519,12995.197784299999,16.69438371000433,53350.13158536 2025-10-18,04:08:41.000,291,11016904,12605,0,1760760520,12994.941804519993,16.60274501999811,53349.94293312 2025-10-18,04:08:42.000,291,11016872,12645,0,1760760521,12994.732978909997,16.553401110002596,53349.69139680001 2025-10-18,04:08:43.000,291,11016893,12525,0,1760760522,12994.537625919991,16.48290981000173,53349.55864152 2025-10-18,04:08:44.000,291,11016922,12605,0,1760760523,12994.349009239995,16.43356589999894,53349.335053680006 2025-10-18,04:08:45.000,291,11016903,12645,0,1760760524,12994.24122828,16.384221990003425,53349.1324272 2025-10-18,04:08:46.000,291,11016873,12565,0,1760760525,12994.14018363,16.313730690002558,53348.99268480001 2025-10-18,04:08:47.000,291,11016934,12605,0,1760760526,12994.079556839999,16.285534169997845,53348.76909696 2025-10-18,04:08:48.000,291,11016886,12685,0,1760760527,12994.066084219994,16.20094460999826,53348.65031592 2025-10-18,04:08:49.000,291,11016934,12765,0,1760760528,12994.059347909999,16.1938954799989,53348.475637920004 2025-10-18,04:08:50.000,291,11016897,12525,0,1760760529,12994.03240266999,16.179797220000182,53348.38480536 2025-10-18,04:08:51.000,291,11016898,12765,0,1760760530,12994.05261159999,16.137502440004027,53348.189166000004 2025-10-18,04:08:52.000,291,11016881,12725,0,1760760531,12994.11323838999,16.102256789999956,53348.07737208 2025-10-18,04:08:53.000,291,11016879,12605,0,1760760532,12994.167128869994,16.13045331000467,53347.972565280004 2025-10-18,04:08:54.000,291,11016870,12445,0,1760760533,12994.24122828,16.0599620100038,53347.923655440005 2025-10-18,04:08:55.000,291,11016891,12525,0,1760760534,12994.30185507,15.975372450004215,53347.84679712001 2025-10-18,04:08:56.000,291,11016941,12685,0,1760760535,12994.44331758,15.89078289000463,53347.7350032 2025-10-18,04:08:57.000,291,11016929,12805,0,1760760536,12994.578043779991,15.883733759997995,53347.686093360004 2025-10-18,04:08:58.000,291,11016862,12525,0,1760760537,12994.692561049997,15.78504593999969,53347.67910624001 2025-10-18,04:08:59.000,291,11016864,12445,0,1760760538,12994.847496180002,15.728652900004818,53347.58128656001 2025-10-18,04:09:00.000,291,11016948,12485,0,1760760539,12995.049585479988,15.66521073000331,53347.69308048 2025-10-18,04:09:01.000,291,11016866,12645,0,1760760540,12995.25167477999,477.5594539800004,53347.637183520004 2025-10-18,04:09:02.000,291,11016878,12645,0,1760760541,12995.426818839995,15.552424649999011,53347.637183520004 2025-10-18,04:09:03.000,291,11016902,12765,0,1760760542,12995.669325999996,15.531277260000934,53347.67211912 2025-10-18,04:09:04.000,291,11016901,12525,0,1760760543,12995.878151609992,15.496031610004138,53347.69308048 2025-10-18,04:09:05.000,291,11016876,12725,0,1760760544,12996.066768290002,15.510129870002856,53347.74199032 2025-10-18,04:09:06.000,291,11016956,12565,0,1760760545,12996.235176039998,15.552424649999011,53347.755964560005 2025-10-18,04:09:07.000,291,11016890,12445,0,1760760546,12996.390111169989,15.651112470004591,53347.79090016 2025-10-18,04:09:08.000,291,11016849,12645,0,1760760547,12996.55178260999,15.763898550001613,53347.88173272 2025-10-18,04:09:09.000,291,11016863,12525,0,1760760548,12996.75387190999,15.926028540001425,53347.9096812 2025-10-18,04:09:10.000,291,11016871,12525,0,1760760549,12996.86165287,16.01061810000101,53348.021475120004 2025-10-18,04:09:11.000,291,11016876,12725,0,1760760550,12996.989642759996,16.18684634999954,53348.01448800001 2025-10-18,04:09:12.000,291,11016926,12685,0,1760760551,12997.164786820002,16.341927209999994,53348.05641072 2025-10-18,04:09:13.000,291,11016888,12525,0,1760760552,12997.333194569997,16.48290981000173,53348.161217520006 2025-10-18,04:09:14.000,291,11016861,12645,0,1760760553,12997.494866009998,16.6520889300009,53348.23108872001 2025-10-18,04:09:15.000,291,11016915,12525,0,1760760554,12997.737373169999,16.800120660001994,53348.363844 2025-10-18,04:09:16.000,291,11016891,12765,0,1760760555,12997.99335294999,17.00454542999796,53348.45467656 2025-10-18,04:09:17.000,291,11016904,12885,0,1760760556,12998.289750589996,17.10323325000354,53348.55948336 2025-10-18,04:09:18.000,291,11016918,12605,0,1760760557,12998.619829779993,479.131409970003,53348.69922576 2025-10-18,04:09:19.000,291,11016819,12605,0,1760760558,12998.936436349999,17.244215849998,53348.8180068 2025-10-18,04:09:20.000,291,11016931,12565,0,1760760559,12999.17220719999,17.321756279998226,53348.94377496 2025-10-18,04:09:21.000,291,11016900,12445,0,1760760560,12999.286724469996,17.413394970004447,53349.027620400004 2025-10-18,04:09:22.000,291,11016878,12725,0,1760760561,12999.455132219991,17.4556897500006,53349.216272640006 2025-10-18,04:09:23.000,291,11016897,12485,0,1760760562,12999.535967939992,17.490935400004673,53349.32107944 2025-10-18,04:09:24.000,291,11016932,12405,0,1760760563,12999.603331040002,17.51208279000275,53349.46082184 2025-10-18,04:09:25.000,291,11016879,12485,0,1760760564,12999.684166760002,479.5402595100022,53349.56562864 2025-10-18,04:09:26.000,291,11016874,12525,0,1760760565,12999.778475099993,17.617819740000414,53349.62851272 2025-10-18,04:09:27.000,291,11016892,12645,0,1760760566,12999.913201299998,17.653065390004485,53349.80319072 2025-10-18,04:09:28.000,291,11016886,12605,0,1760760567,12999.994037019998,17.660114520003845,53349.85210056 2025-10-18,04:09:29.000,291,11016961,12605,0,1760760568,13000.095081669999,17.69536017000064,53349.95690736001 2025-10-18,04:09:30.000,291,11016883,12605,0,1760760569,13000.182653699994,17.69536017000064,53350.033765680004 2025-10-18,04:09:31.000,291,11016884,12805,0,1760760570,13000.29043465999,17.730605820004712,53350.14555960001 2025-10-18,04:09:32.000,291,11016897,12765,0,1760760571,13000.384742999995,17.70945842999936,53350.18748232 2025-10-18,04:09:33.000,291,11016899,12605,0,1760760572,13000.51273288999,17.716507559998718,53350.29228912001 2025-10-18,04:09:34.000,291,11016888,12365,0,1760760573,13000.593568609991,17.667163650003204,53350.369147440004 2025-10-18,04:09:35.000,291,11016891,12605,0,1760760574,13000.721558500001,17.674212780002563,53350.48094136001 2025-10-18,04:09:36.000,291,11016892,12805,0,1760760575,13000.876493629992,17.681261910001922,53350.5647868 2025-10-18,04:09:37.000,291,11016904,12605,0,1760760576,13001.044901380003,17.653065390004485,53350.59972240001 2025-10-18,04:09:38.000,291,11016857,12445,0,1760760577,13001.294144849999,17.64601625999785,53350.62767088001 2025-10-18,04:09:39.000,291,11016902,12405,0,1760760578,13001.543388319995,17.73765495000407,53350.69055496 2025-10-18,04:09:40.000,291,11016895,12605,0,1760760579,13001.853258579991,17.74470408000343,53350.809336 2025-10-18,04:09:41.000,291,11016938,12605,0,1760760580,13002.129447289997,17.7024093,53350.81632312001 2025-10-18,04:09:42.000,291,11016867,12645,0,1760760581,13002.412372309998,17.730605820004712,53350.92811704 2025-10-18,04:09:43.000,291,11016886,12605,0,1760760582,13002.6750884,17.75880234000215,53350.97702688 2025-10-18,04:09:44.000,291,11016896,12525,0,1760760583,13002.883914009995,17.74470408000343,53351.13074352001 2025-10-18,04:09:45.000,291,11016884,12485,0,1760760584,13003.099475930001,17.716507559998718,53351.18664048 2025-10-18,04:09:46.000,291,11016908,12725,0,1760760585,13003.274619989992,17.74470408000343,53351.25651168 2025-10-18,04:09:47.000,291,11016897,12685,0,1760760586,13003.490181909998,17.69536017000064,53351.43817680001 2025-10-18,04:09:48.000,291,11016906,12645,0,1760760587,13003.651853349998,17.69536017000064,53351.52202224 2025-10-18,04:09:49.000,291,11016928,12645,0,1760760588,13003.86741526999,17.660114520003845,53351.61984192 2025-10-18,04:09:50.000,291,11016896,12765,0,1760760589,13004.06950456999,17.660114520003845,53351.710674480004 2025-10-18,04:09:51.000,291,11016916,12485,0,1760760590,13004.318748040001,17.674212780002563,53351.74561008 2025-10-18,04:09:52.000,291,11016902,12605,0,1760760591,13004.520837340002,17.653065390004485,53351.84342976001 2025-10-18,04:09:53.000,291,11016918,12725,0,1760760592,13004.756608189993,17.716507559998718,53351.94124944001 2025-10-18,04:09:54.000,291,11016902,12645,0,1760760593,13004.978906419994,17.653065390004485,53352.067017600006 2025-10-18,04:09:55.000,291,11016944,12605,0,1760760594,13005.22814988999,17.681261910001922,53352.18579864001 2025-10-18,04:09:56.000,291,11016923,12765,0,1760760595,13005.430239189991,17.716507559998718,53352.27663120001 2025-10-18,04:09:57.000,291,11016878,12605,0,1760760596,13005.558229080001,17.75880234000215,53352.36047664 2025-10-18,04:09:58.000,291,11016974,12765,0,1760760597,13005.780527310002,17.765851470001508,53352.44432208001 2025-10-18,04:09:59.000,291,11016934,12605,0,1760760598,13006.009561849998,17.786998859999585,53352.570090240006 2025-10-18,04:10:00.000,291,11016930,12445,0,1760760599,13006.171233289999,17.829293640003016,53352.63996144001 2025-10-18,04:10:01.000,291,11016898,12685,0,1760760600,13006.32616841999,17.857490160000452,53352.75874248001 2025-10-18,04:10:02.000,291,11016909,12725,0,1760760601,13006.460894619995,17.88568667999789,53352.8705364 2025-10-18,04:10:03.000,291,11016909,12605,0,1760760602,13006.521521409995,17.92093233000196,53352.954381840005 2025-10-18,04:10:04.000,291,11016887,12685,0,1760760603,13006.602357129996,17.963227109998115,53353.03124016 2025-10-18,04:10:05.000,291,11016937,12645,0,1760760604,13006.703401779996,17.97027624000475,53353.13604696 2025-10-18,04:10:06.000,291,11016863,12765,0,1760760605,13006.790973809992,17.97027624000475,53353.22687952 2025-10-18,04:10:07.000,291,11016906,12965,0,1760760606,13006.844864289997,18.033718409998983,53353.338673440005 2025-10-18,04:10:08.000,291,11016917,12445,0,1760760607,13006.959381560002,18.0478166699977,53353.42950600001 2025-10-18,04:10:09.000,291,11016885,12725,0,1760760608,13007.073898829993,18.083062320001773,53353.48540296 2025-10-18,04:10:10.000,291,11016946,12805,0,1760760609,13007.181679789988,18.125357099997927,53353.555274160004 2025-10-18,04:10:11.000,291,11016900,12565,0,1760760610,13007.289460749998,18.181750140000076,53353.63213248 2025-10-18,04:10:12.000,291,11016878,12685,0,1760760611,13007.383769089989,18.245192310001585,53353.72995216 2025-10-18,04:10:13.000,291,11016832,12565,0,1760760612,13007.457868499994,18.34388012999989,53353.778862 2025-10-18,04:10:14.000,291,11016850,12685,0,1760760613,13007.54544052999,18.421420560000115,53353.841746080005 2025-10-18,04:10:15.000,291,11016852,12685,0,1760760614,13007.64648517999,18.463715340003546,53353.86969456 2025-10-18,04:10:16.000,291,11016838,12725,0,1760760615,13007.77447507,18.491911860000982,53353.94655288 2025-10-18,04:10:17.000,291,11016916,12685,0,1760760616,13007.909201269991,18.52010837999842,53353.88366880001 2025-10-18,04:10:18.000,291,11016872,12765,0,1760760617,13008.144972119997,18.618796200004,53353.97450136 2025-10-18,04:10:19.000,291,11016835,12525,0,1760760618,13008.299907250002,18.639943590002076,53353.98148848001 2025-10-18,04:10:20.000,291,11016876,12485,0,1760760619,13008.488523929998,18.74568053999974,53354.01642408 2025-10-18,04:10:21.000,291,11016847,12445,0,1760760620,13008.71082216,18.80207358000189,53354.08629528 2025-10-18,04:10:22.000,291,11016937,12885,0,1760760621,13008.88596621999,18.943056180003623,53354.13520512 2025-10-18,04:10:23.000,291,11016802,12565,0,1760760622,13009.0745829,19.076989649998723,53354.20507632 2025-10-18,04:10:24.000,291,11016835,12525,0,1760760623,13009.290144819992,19.217972250000457,53354.19808920001 2025-10-18,04:10:25.000,291,11016869,12845,0,1760760624,13009.498970430002,19.394200499998988,53354.26796040001 2025-10-18,04:10:26.000,291,11016904,12685,0,1760760625,13009.754950209994,19.56337961999816,53354.33084448 2025-10-18,04:10:27.000,291,11016914,12685,0,1760760626,13010.037875229995,19.732558740004606,53354.37975432 2025-10-18,04:10:28.000,291,11016880,12645,0,1760760627,13010.341009179996,19.944032639999932,53354.42167704 2025-10-18,04:10:29.000,291,11016911,12525,0,1760760628,13010.603725269997,20.134359150004457,53354.49154824 2025-10-18,04:10:30.000,291,11016851,12605,0,1760760629,13010.900122909989,20.374029570004495,53354.55443232001 2025-10-18,04:10:31.000,291,11016819,12605,0,1760760630,13011.24367471999,20.557306950002385,53354.63827776 2025-10-18,04:10:32.000,291,11016939,12685,0,1760760631,13011.560281289996,20.726486070001556,53354.66622624 2025-10-18,04:10:33.000,291,11016849,12805,0,1760760632,13011.903833099997,20.902714320000086,53354.80596864 2025-10-18,04:10:34.000,291,11016851,12405,0,1760760633,13012.267593839999,21.135335610000766,53354.90378832 2025-10-18,04:10:35.000,291,11016912,12805,0,1760760634,13012.597673029995,21.29041647000122,53354.98763376001 2025-10-18,04:10:36.000,291,11016836,12485,0,1760760635,13013.008587939992,21.50189037000382,53355.04353072 2025-10-18,04:10:37.000,291,11016941,12645,0,1760760636,13013.284776649998,21.621725580000202,53355.2112216 2025-10-18,04:10:38.000,291,11016836,12565,0,1760760637,13013.736109419995,21.790904699999373,53355.28807992 2025-10-18,04:10:39.000,291,11016841,12725,0,1760760638,13014.126815399992,21.91778904000239,53355.469745040005 2025-10-18,04:10:40.000,291,11016866,12525,0,1760760639,13014.510785069993,22.079919030002202,53355.63044880001 2025-10-18,04:10:41.000,291,11016877,12605,0,1760760640,13014.8678095,22.291392930004804,53355.72128136 2025-10-18,04:10:42.000,291,11016929,12525,0,1760760641,13015.319142269997,22.44647378999798,53355.88897224 2025-10-18,04:10:43.000,291,11016802,12485,0,1760760642,13015.804156589998,22.587456389999716,53356.08461160001 2025-10-18,04:10:44.000,291,11016872,12605,0,1760760643,13016.22180780999,22.763684639998246,53356.259289600006 2025-10-18,04:10:45.000,291,11016895,12325,0,1760760644,13016.592304860002,22.91171636999934,53356.4339676 2025-10-18,04:10:46.000,291,11016845,12525,0,1760760645,13017.036901319989,23.066797229999793,53356.643581200005 2025-10-18,04:10:47.000,291,11016911,12565,0,1760760646,13017.353507889995,23.18663244000345,53356.8182592 2025-10-18,04:10:48.000,291,11016800,12445,0,1760760647,13017.737477559996,23.31351677999919,53357.00691144 2025-10-18,04:10:49.000,291,11016863,12445,0,1760760648,13018.060820439998,23.447450250001566,53357.23748640001 2025-10-18,04:10:50.000,291,11016824,12485,0,1760760649,13018.48520797,23.55318719999923,53357.45408712001 2025-10-18,04:10:51.000,291,11016841,12725,0,1760760650,13018.896122879996,23.65187502000481,53357.66370072 2025-10-18,04:10:52.000,291,11016908,12565,0,1760760651,13019.246410999993,23.76466110000183,53357.78946888001 2025-10-18,04:10:53.000,291,11016817,12565,0,1760760652,13019.64385329,23.870398049999494,53358.1108764 2025-10-18,04:10:54.000,291,11016842,12685,0,1760760653,13020.068240820001,23.94088935000036,53358.320490000006 2025-10-18,04:10:55.000,291,11016856,12645,0,1760760654,13020.452210490002,23.99728239000251,53358.57901344001 2025-10-18,04:10:56.000,291,11016874,12645,0,1760760655,13020.90354326,24.103019340000174,53358.76766568001 2025-10-18,04:10:57.000,291,11016844,12685,0,1760760656,13021.274040309996,24.19465802999912,53359.040163360005 2025-10-18,04:10:58.000,291,11016842,12565,0,1760760657,13021.631064740002,24.286296719998063,53359.305673920004 2025-10-18,04:10:59.000,291,11016851,12525,0,1760760658,13022.149760609995,24.427279319999798,53359.473364800004 2025-10-18,04:11:00.000,291,11016868,12445,0,1760760659,13022.412476699996,24.58236018000025,53359.77381096001 2025-10-18,04:11:01.000,291,11016876,12285,0,1760760660,13022.769501130002,24.681047999998555,53359.94150184001 2025-10-18,04:11:02.000,291,11016830,12485,0,1760760661,13023.045689839993,24.82907972999965,53360.262909360004 2025-10-18,04:11:03.000,291,11016861,12445,0,1760760662,13023.227570209994,24.963013200002024,53360.51444568 2025-10-18,04:11:04.000,291,11016865,12525,0,1760760663,13023.43639581999,25.089897539997764,53360.7310464 2025-10-18,04:11:05.000,291,11016867,12445,0,1760760664,13023.52396785,25.20973275000142,53360.99655696001 2025-10-18,04:11:06.000,291,11016820,12405,0,1760760665,13023.631748809996,25.322518829998444,53361.290016000006 2025-10-18,04:11:07.000,291,11016833,12685,0,1760760666,13023.773211319996,25.421206650004024,53361.54853944001 2025-10-18,04:11:08.000,291,11016903,12645,0,1760760667,13024.002245859992,25.590385770003195,53361.71623032001 2025-10-18,04:11:09.000,291,11016786,12565,0,1760760668,13024.231280399988,25.710220979999576,53361.94680528 2025-10-18,04:11:10.000,291,11016885,12485,0,1760760669,13024.49399648999,25.886449229998107,53362.163406 2025-10-18,04:11:11.000,291,11016894,12645,0,1760760670,13024.71629471999,26.055628350004554,53362.40096808 2025-10-18,04:11:12.000,291,11016863,12445,0,1760760671,13024.931856639996,26.288249639997957,53362.60359456001 2025-10-18,04:11:13.000,291,11016896,12565,0,1760760672,13025.107000700002,26.48562528000184,53362.89006648001 2025-10-18,04:11:14.000,291,11016879,12565,0,1760760673,13025.302353689993,26.67595178999909,53363.08570584001 2025-10-18,04:11:15.000,291,11016890,12725,0,1760760674,13025.517915609998,26.90152395000041,53363.33724216 2025-10-18,04:11:16.000,291,11016859,12605,0,1760760675,13025.75368645999,27.112997850003012,53363.60275272 2025-10-18,04:11:17.000,291,11016913,12765,0,1760760676,13025.982721,27.31037348999962,53363.82634056001 2025-10-18,04:11:18.000,291,11016902,12325,0,1760760677,13026.137656129991,27.52889652000158,53364.03595416 2025-10-18,04:11:19.000,291,11016869,12645,0,1760760678,13026.312800189997,27.698075640000752,53364.26652912 2025-10-18,04:11:20.000,291,11016888,12765,0,1760760679,13026.508153180002,27.902500410003995,53364.48312984 2025-10-18,04:11:21.000,291,11016878,12685,0,1760760680,13026.703506169993,28.099876050000603,53364.6787692 2025-10-18,04:11:22.000,291,11016905,12565,0,1760760681,13026.97295856999,28.29020255999785,53364.97222824001 2025-10-18,04:11:23.000,291,11016888,12525,0,1760760682,13027.296301449991,28.508725589999813,53365.195816080006 2025-10-18,04:11:24.000,291,11016877,12645,0,1760760683,13027.545544920002,28.677904709998984,53365.37049408 2025-10-18,04:11:25.000,291,11016874,12645,0,1760760684,13027.889096729989,28.832985569999437,53365.67094024001 2025-10-18,04:11:26.000,291,11016859,12565,0,1760760685,13028.165285439994,28.92462425999838,53365.845618240004 2025-10-18,04:11:27.000,291,11016879,12805,0,1760760686,13028.43473783999,29.051508600001398,53366.11811592 2025-10-18,04:11:28.000,291,11016874,12605,0,1760760687,13028.697453929992,29.129049030001624,53366.27881968 2025-10-18,04:11:29.000,291,11016910,12885,0,1760760688,13028.966906330003,29.27003163000336,53366.4954204 2025-10-18,04:11:30.000,291,11016928,12565,0,1760760689,13029.229622419989,29.354621190002945,53366.76791808 2025-10-18,04:11:31.000,291,11016883,12725,0,1760760690,13029.45865696,29.418063360004453,53366.9495832 2025-10-18,04:11:32.000,291,11016876,12725,0,1760760691,13029.66074626,29.43921075000253,53367.15919680001 2025-10-18,04:11:33.000,291,11016837,12685,0,1760760692,13029.936934969992,29.523800310002116,53367.41772024001 2025-10-18,04:11:34.000,291,11016873,12965,0,1760760693,13030.159233199993,29.530849440001475,53367.61335960001 2025-10-18,04:11:35.000,291,11016916,12765,0,1760760694,13030.401740359994,29.601340740002342,53367.822973199996 2025-10-18,04:11:36.000,291,11016852,12765,0,1760760695,13030.698138,29.62248813000042,53368.0325868 2025-10-18,04:11:37.000,291,11016852,12805,0,1760760696,13030.866545749996,29.62953725999978,53368.1723292 2025-10-18,04:11:38.000,291,11016863,12685,0,1760760697,13031.109052909997,29.650684649997856,53368.360981440004 2025-10-18,04:11:39.000,291,11016854,12405,0,1760760698,13031.338087449993,29.692979430001287,53368.59155640001 2025-10-18,04:11:40.000,291,11016881,12685,0,1760760699,13031.506495199988,29.692979430001287,53368.70335032 2025-10-18,04:11:41.000,291,11016843,12765,0,1760760700,13031.614276159999,29.728225079998083,53368.87802832001 2025-10-18,04:11:42.000,291,11016812,12685,0,1760760701,13031.76921128999,29.749372470003436,53369.031744960004 2025-10-18,04:11:43.000,291,11016830,12485,0,1760760702,13031.82983807999,29.770519860001514,53369.23437144 2025-10-18,04:11:44.000,291,11016851,12605,0,1760760703,13031.863519629995,29.826912900003663,53369.388088080006 2025-10-18,04:11:45.000,291,11016848,12725,0,1760760704,13031.95782797,29.8551094200011,53369.54879184001 2025-10-18,04:11:46.000,291,11016865,12605,0,1760760705,13032.01171844999,29.918551590002608,53369.702508480004 2025-10-18,04:11:47.000,291,11016880,12965,0,1760760706,13032.025191069995,29.953797239999403,53369.74443120001 2025-10-18,04:11:48.000,291,11016858,12605,0,1760760707,13032.065608929996,29.996092020002834,53369.83526376 2025-10-18,04:11:49.000,291,11016840,12965,0,1760760708,13032.220544060001,30.07363245000306,53369.99596752 2025-10-18,04:11:50.000,291,11016876,12565,0,1760760709,13032.294643469992,30.094779840001138,53370.06583872 2025-10-18,04:11:51.000,291,11016886,12805,0,1760760710,13032.368742879997,30.101828970000497,53370.21256824 2025-10-18,04:11:52.000,291,11016905,12765,0,1760760711,13032.456314909992,30.130025489997934,53370.35231064 2025-10-18,04:11:53.000,291,11016848,12565,0,1760760712,13032.503469080002,30.2005167899988,53370.443143200006 2025-10-18,04:11:54.000,291,11016870,12845,0,1760760713,13032.638195279993,30.186418530000083,53370.47109168 2025-10-18,04:11:55.000,291,11016862,12685,0,1760760714,13032.779657789994,30.2005167899988,53370.59685984 2025-10-18,04:11:56.000,291,11016824,12805,0,1760760715,13033.001956019994,30.214615050004795,53370.69467952 2025-10-18,04:11:57.000,291,11016877,12525,0,1760760716,13033.25119948999,30.172320270001364,53370.659743920005 2025-10-18,04:11:58.000,291,11016838,12485,0,1760760717,13033.588014989997,30.13707462000457,53370.77153784001 2025-10-18,04:11:59.000,291,11016808,12765,0,1760760718,13033.938303109993,30.0665833200037,53370.79948632001 2025-10-18,04:12:00.000,291,11016838,12805,0,1760760719,13034.362690639995,30.010190280001552,53370.9322416 2025-10-18,04:12:01.000,291,11016846,12645,0,1760760720,13034.773605549992,29.939698980000685,53371.03006128 2025-10-18,04:12:02.000,291,11016851,12565,0,1760760721,13035.211465699998,29.869207679999818,53371.113906720006 2025-10-18,04:12:03.000,291,11016844,12805,0,1760760722,13035.62911691999,29.86215855000046,53371.27461048001 2025-10-18,04:12:04.000,291,11016872,12725,0,1760760723,13035.979405040001,29.869207679999818,53371.330507440005 2025-10-18,04:12:05.000,291,11016882,12605,0,1760760724,13036.349902089998,29.890355069997895,53371.57505664 2025-10-18,04:12:06.000,291,11016869,12685,0,1760760725,13036.67324497,29.890355069997895,53371.616979360006 2025-10-18,04:12:07.000,291,11016854,12525,0,1760760726,13036.989851539991,29.89740420000453,53371.74274752 2025-10-18,04:12:08.000,291,11016853,12605,0,1760760727,13037.313194419992,29.939698980000685,53371.86152856 2025-10-18,04:12:09.000,291,11016839,12565,0,1760760728,13037.602855749989,29.918551590002608,53371.97332248001 2025-10-18,04:12:10.000,291,11016827,12845,0,1760760729,13037.83189029,29.946748110000044,53372.10607776 2025-10-18,04:12:11.000,291,11016879,12845,0,1760760730,13038.08787006999,29.996092020002834,53372.21088456001 2025-10-18,04:12:12.000,291,11016857,12645,0,1760760731,13038.323640919996,29.989042890003475,53372.32267848 2025-10-18,04:12:13.000,291,11016891,12805,0,1760760732,13038.485312359997,30.0665833200037,53372.41351104 2025-10-18,04:12:14.000,291,11016860,12685,0,1760760733,13038.687401659998,30.03838679999899,53372.553253440004 2025-10-18,04:12:15.000,291,11016899,12565,0,1760760734,13038.869282029998,30.03133766999963,53372.6790216 2025-10-18,04:12:16.000,291,11016908,12445,0,1760760735,13039.09158026,30.045435929998348,53372.72793144 2025-10-18,04:12:17.000,291,11016849,12645,0,1760760736,13039.179152289995,30.02428854000027,53372.86068672001 2025-10-18,04:12:18.000,291,11016887,12565,0,1760760737,13039.300405869995,30.01723941000091,53372.97946776001 2025-10-18,04:12:19.000,291,11016873,12605,0,1760760738,13039.421659449996,29.989042890003475,53373.007416240005 2025-10-18,04:12:20.000,291,11016833,12485,0,1760760739,13039.549649339991,29.883305939998536,53373.09824880001 2025-10-18,04:12:21.000,291,11016871,12685,0,1760760740,13039.718057090002,29.876256809999177,53373.21004272 2025-10-18,04:12:22.000,291,11016916,12845,0,1760760741,13039.913410079993,29.876256809999177,53373.272926800004 2025-10-18,04:12:23.000,291,11016878,12645,0,1760760742,13040.095290449994,29.763470730002155,53373.34978512 2025-10-18,04:12:24.000,291,11016869,12645,0,1760760743,13040.36474284999,29.714126819999365,53373.412669200006 2025-10-18,04:12:25.000,291,11016852,12605,0,1760760744,13040.600513699996,29.643635519998497,53373.47555328 2025-10-18,04:12:26.000,291,11016866,12525,0,1760760745,13040.896911340002,29.551996829999553,53373.559398720005 2025-10-18,04:12:27.000,291,11016921,12605,0,1760760746,13041.193308979993,29.460358140000608,53373.63625704 2025-10-18,04:12:28.000,291,11016849,12525,0,1760760747,13041.476233999994,29.340522930004227,53373.70612824 2025-10-18,04:12:29.000,291,11016858,12685,0,1760760748,13041.73221378,29.305277280000155,53373.73407672 2025-10-18,04:12:30.000,291,11016858,12645,0,1760760749,13042.055556660001,29.291179020001437,53373.845870640005 2025-10-18,04:12:31.000,291,11016841,12525,0,1760760750,13042.257645960002,29.199540330002492,53373.86683200001 2025-10-18,04:12:32.000,291,11016888,12685,0,1760760751,13042.493416809994,29.121999900002265,53373.92971608 2025-10-18,04:12:33.000,291,11016904,12685,0,1760760752,13042.715715039994,29.051508600001398,53374.013561520005 2025-10-18,04:12:34.000,291,11016906,12525,0,1760760753,13042.93127696,28.882329480002227,53374.10439408001 2025-10-18,04:12:35.000,291,11016875,12525,0,1760760754,13043.220938289996,28.847083829998155,53374.279072080004 2025-10-18,04:12:36.000,291,11016860,12445,0,1760760755,13043.564490099998,28.776592530004564,53374.34195616001 2025-10-18,04:12:37.000,291,11016916,12725,0,1760760756,13043.94172345999,28.670855579999625,53374.41182736001 2025-10-18,04:12:38.000,291,11016884,12605,0,1760760757,13044.33242944,28.56511863000196,53374.48169856 2025-10-18,04:12:39.000,291,11016863,12645,0,1760760758,13044.662508629997,28.501676460000454,53374.54458264 2025-10-18,04:12:40.000,291,11016812,12765,0,1760760759,13044.945433649998,28.424136030000227,53374.77515760001 2025-10-18,04:12:41.000,291,11016862,12405,0,1760760760,13045.28224914999,28.325448210001923,53374.900925760005 2025-10-18,04:12:42.000,291,11016846,12525,0,1760760761,13045.585383099991,28.254956910001056,53375.02669392 2025-10-18,04:12:43.000,291,11016905,12605,0,1760760762,13045.800945019997,28.12807256999804,53375.17342344 2025-10-18,04:12:44.000,291,11016906,12405,0,1760760763,13045.955880150002,27.93774606000079,53375.306178720006 2025-10-18,04:12:45.000,291,11016832,12645,0,1760760764,13046.043452179998,27.810861719997774,53375.44592112001 2025-10-18,04:12:46.000,291,11016904,12485,0,1760760765,13046.043452179998,27.613486080001167,53375.620599120004 2025-10-18,04:12:47.000,291,11016867,12885,0,1760760766,13046.077133729988,27.373815660001128,53375.6485476 2025-10-18,04:12:48.000,291,11016880,12645,0,1760760767,13046.097342659988,27.253980450004747,53375.76034152001 2025-10-18,04:12:49.000,291,11016923,12645,0,1760760768,13046.184914689999,27.105948720003653,53375.84418696 2025-10-18,04:12:50.000,291,11016881,12805,0,1760760769,13046.171442069994,26.929720469997847,53375.92803240001 2025-10-18,04:12:51.000,291,11016928,12725,0,1760760770,13046.198387309989,26.753492219999316,53376.01886496001 2025-10-18,04:12:52.000,291,11016848,12725,0,1760760771,13046.124287899998,26.66890265999973,53376.05380056 2025-10-18,04:12:53.000,291,11016908,12605,0,1760760772,13046.077133729988,26.577263970000786,53376.06078768 2025-10-18,04:12:54.000,291,11016878,12645,0,1760760773,13045.915462290002,26.49972354000056,53376.123671760004 2025-10-18,04:12:55.000,291,11016904,12445,0,1760760774,13045.740318229997,26.386937460003537,53376.16559448001 2025-10-18,04:12:56.000,291,11016929,12365,0,1760760775,13045.48433844999,26.281200509998598,53376.1725816 2025-10-18,04:12:57.000,291,11016947,12525,0,1760760776,13045.14078663999,26.175463560000935,53376.13065888 2025-10-18,04:12:58.000,291,11016921,12565,0,1760760777,13044.736608040002,26.006284440001764,53376.15860736 2025-10-18,04:12:59.000,291,11016869,12445,0,1760760778,13044.298747889996,25.89349836000474,53376.15860736 2025-10-18,04:13:00.000,291,11016897,12685,0,1760760779,13043.732897849994,25.717270109998935,53376.0328392 2025-10-18,04:13:01.000,291,11016887,12645,0,1760760780,13043.02558529999,25.548090989999764,53375.93501952 2025-10-18,04:13:02.000,291,11016833,12605,0,1760760781,13042.338481680003,25.40710838999803,53375.8232256 2025-10-18,04:13:03.000,291,11016890,12605,0,1760760782,13041.63116913,25.315469699999085,53375.67649608 2025-10-18,04:13:04.000,291,11016897,12765,0,1760760783,13040.937329200002,25.188585360003344,53375.522779440005 2025-10-18,04:13:05.000,291,11016911,12405,0,1760760784,13040.108763069999,25.026455370003532,53375.27823024001 2025-10-18,04:13:06.000,291,11016862,12605,0,1760760785,13039.300405869995,24.906620159999875,53375.08259088001 2025-10-18,04:13:07.000,291,11016844,12805,0,1760760786,13038.465103429997,24.836128859999008,53374.900925760005 2025-10-18,04:13:08.000,291,11016873,12645,0,1760760787,13037.596119439993,24.751539299999422,53374.53759552001 2025-10-18,04:13:09.000,291,11016878,12525,0,1760760788,13036.700190209995,24.681047999998555,53374.279072080004 2025-10-18,04:13:10.000,291,11016859,12565,0,1760760789,13035.885096699996,24.652851480001118,53373.964651680006 2025-10-18,04:13:11.000,291,11016893,12525,0,1760760790,13035.022849020002,24.533016270004737,53373.60132144001 2025-10-18,04:13:12.000,291,11016858,12525,0,1760760791,13034.153865029999,24.448426709997875,53373.25895256 2025-10-18,04:13:13.000,291,11016862,12725,0,1760760792,13033.392661999991,24.35678801999893,53372.90260944001 2025-10-18,04:13:14.000,291,11016892,12845,0,1760760793,13032.638195279993,24.16646151000168,53372.54626632001 2025-10-18,04:13:15.000,291,11016940,12485,0,1760760794,13031.99150951999,24.018429780000588,53372.20389744 2025-10-18,04:13:16.000,291,11016825,12685,0,1760760795,13031.418923169993,23.976135000004433,53371.77768312001 2025-10-18,04:13:17.000,291,11016857,12605,0,1760760796,13030.88001837,23.891545440004847,53371.400378640006 2025-10-18,04:13:18.000,291,11016899,12765,0,1760760797,13030.455630839999,23.82810327000334,53371.03704840001 2025-10-18,04:13:19.000,291,11016913,12485,0,1760760798,13030.125551650002,23.799906749998627,53370.6178212 2025-10-18,04:13:20.000,291,11016843,12605,0,1760760799,13029.903253420001,23.799906749998627,53370.21955536001 2025-10-18,04:13:21.000,291,11016857,12565,0,1760760800,13029.734845669991,23.849250660001417,53369.891160720006 2025-10-18,04:13:22.000,291,11016886,12765,0,1760760801,13029.647273639996,23.933840220001002,53369.50686912001 2025-10-18,04:13:23.000,291,11016915,12445,0,1760760802,13029.6203284,24.032528039999306,53369.199435840004 2025-10-18,04:13:24.000,291,11016862,12645,0,1760760803,13029.59338315999,24.23695281000255,53368.85706696001 2025-10-18,04:13:25.000,291,11016918,12645,0,1760760804,13029.55970161,24.45547584000451,53368.57059504001 2025-10-18,04:13:26.000,291,11016926,12645,0,1760760805,13029.47212957999,24.64580235000176,53368.29111024 2025-10-18,04:13:27.000,291,11016894,12685,0,1760760806,13029.47886589,24.843177989998367,53367.9627156 2025-10-18,04:13:28.000,291,11016878,12565,0,1760760807,13029.4182391,25.0969466700044,53367.69720504 2025-10-18,04:13:29.000,291,11016857,12605,0,1760760808,13029.41150278999,25.336617090004438,53367.45964296 2025-10-18,04:13:30.000,291,11016885,12605,0,1760760809,13029.323930759994,25.61858229000063,53367.16618392 2025-10-18,04:13:31.000,291,11016909,12645,0,1760760810,13029.276776589999,25.84415445000195,53366.90067336 2025-10-18,04:13:32.000,291,11016919,12485,0,1760760811,13029.209413489989,25.999235310002405,53366.66311128 2025-10-18,04:13:33.000,291,11016874,12405,0,1760760812,13029.054478359998,26.217758340004366,53366.43253632 2025-10-18,04:13:34.000,291,11016874,12605,0,1760760813,13028.805234890002,26.330544420001388,53366.16702576 2025-10-18,04:13:35.000,291,11016916,12765,0,1760760814,13028.52230987,26.49972354000056,53365.89452808 2025-10-18,04:13:36.000,291,11016878,12645,0,1760760815,13028.21243960999,26.697099180004443,53365.67094024001 2025-10-18,04:13:37.000,291,11016901,12725,0,1760760816,13027.909305659989,26.802836130002106,53365.39844256 2025-10-18,04:13:38.000,291,11016877,12925,0,1760760817,13027.491654439997,26.823983520000183,53365.077035040005 2025-10-18,04:13:39.000,291,11016889,12645,0,1760760818,13027.107684769995,26.760541349998675,53364.84646008 2025-10-18,04:13:40.000,291,11016943,12685,0,1760760819,13026.716978789998,26.816934390000824,53364.56697528001 2025-10-18,04:13:41.000,291,11016920,12805,0,1760760820,13026.326272810002,26.929720469997847,53364.25255488 2025-10-18,04:13:42.000,291,11016892,12805,0,1760760821,13026.029875169996,26.93676960000448,53363.92416024001 2025-10-18,04:13:43.000,291,11016878,12685,0,1760760822,13025.74021384,26.94381873000384,53363.5957656 2025-10-18,04:13:44.000,291,11016904,12605,0,1760760823,13025.544860849994,26.866278300003614,53363.23942248 2025-10-18,04:13:45.000,291,11016916,12725,0,1760760824,13025.423607269993,26.89447482000105,53362.91102784 2025-10-18,04:13:46.000,291,11016894,12605,0,1760760825,13025.268672140002,26.852180040004896,53362.63154304001 2025-10-18,04:13:47.000,291,11016887,12765,0,1760760826,13025.100264389992,26.71119744000316,53362.28917416001 2025-10-18,04:13:48.000,291,11016879,12805,0,1760760827,13025.086791770002,26.71119744000316,53361.99571512 2025-10-18,04:13:49.000,291,11016899,12565,0,1760760828,13025.019428669992,26.647755270001653,53361.68828184 2025-10-18,04:13:50.000,291,11016907,12605,0,1760760829,13025.019428669992,26.54906745000335,53361.37386144 2025-10-18,04:13:51.000,291,11016847,12845,0,1760760830,13025.012692359996,26.527920059997996,53361.052453920005 2025-10-18,04:13:52.000,291,11016896,12445,0,1760760831,13025.100264389992,26.4926744100012,53360.73803352001 2025-10-18,04:13:53.000,291,11016904,12725,0,1760760832,13025.181100109992,26.415133980000974,53360.42361312001 2025-10-18,04:13:54.000,291,11016896,12605,0,1760760833,13025.315826309998,26.464477890003764,53360.144128320004 2025-10-18,04:13:55.000,291,11016907,12725,0,1760760834,13025.531388229989,26.471527020003123,53359.8576564 2025-10-18,04:13:56.000,291,11016910,12725,0,1760760835,13025.74021384,26.457428760004404,53359.52926176 2025-10-18,04:13:57.000,291,11016906,12845,0,1760760836,13025.87494003999,26.45037962999777,53359.2637512 2025-10-18,04:13:58.000,291,11016900,12605,0,1760760837,13026.06355672,26.478576150002482,53359.06811184 2025-10-18,04:13:59.000,291,11016887,12685,0,1760760838,13026.157865059991,26.44333049999841,53358.91439520001 2025-10-18,04:14:00.000,291,11016870,12805,0,1760760839,13026.218491849992,26.365790069998184,53358.66285888 2025-10-18,04:14:01.000,291,11016882,12645,0,1760760840,13026.279118639992,26.337593550000747,53358.45324528 2025-10-18,04:14:02.000,291,11016867,12445,0,1760760841,13026.333009119997,26.217758340004366,53358.17376048001 2025-10-18,04:14:03.000,291,11016876,12965,0,1760760842,13026.346481740002,26.168414430001576,53357.99209536 2025-10-18,04:14:04.000,291,11016910,12445,0,1760760843,13026.306063880002,26.08382487000199,53357.7265848 2025-10-18,04:14:05.000,291,11016898,12285,0,1760760844,13026.366690670002,25.985137050003686,53357.50299696001 2025-10-18,04:14:06.000,291,11016907,12845,0,1760760845,13026.400372219992,25.91464575000282,53357.27940912 2025-10-18,04:14:07.000,291,11016872,12645,0,1760760846,13026.474471629997,25.89349836000474,53357.11171824 2025-10-18,04:14:08.000,291,11016914,12645,0,1760760847,13026.582252589993,25.823007060003874,53356.930053120006 2025-10-18,04:14:09.000,291,11016902,12565,0,1760760848,13026.750660339989,25.724319239998295,53356.748388 2025-10-18,04:14:10.000,291,11016892,12685,0,1760760849,13026.99316749999,25.66792620000342,53356.538774399996 2025-10-18,04:14:11.000,291,11016906,12525,0,1760760850,13027.336719309991,25.611533160001272,53356.308199440005 2025-10-18,04:14:12.000,291,11016891,12645,0,1760760851,13027.687007430002,25.63972967999871,53356.14749568 2025-10-18,04:14:13.000,291,11016825,12805,0,1760760852,13027.868887799988,25.724319239998295,53355.98679192 2025-10-18,04:14:14.000,291,11016899,12605,0,1760760853,13028.165285439994,25.879400099998747,53355.77717832001 2025-10-18,04:14:15.000,291,11016871,12845,0,1760760854,13028.43473783999,25.935793140000897,53355.63044880001 2025-10-18,04:14:16.000,291,11016858,12365,0,1760760855,13028.724399170002,25.971038789997692,53355.532629119996 2025-10-18,04:14:17.000,291,11016904,12485,0,1760760856,13029.034269429998,26.04857921999792,53355.35795112 2025-10-18,04:14:18.000,291,11016915,12565,0,1760760857,13029.27004027999,26.112021389999427,53355.23917008 2025-10-18,04:14:19.000,291,11016870,12565,0,1760760858,13029.566437919995,26.182512690000294,53355.232182960004 2025-10-18,04:14:20.000,291,11016897,12565,0,1760760859,13029.909989729997,26.245954860001802,53355.05750496001 2025-10-18,04:14:21.000,291,11016879,12725,0,1760760860,13030.226596299988,26.21070920999773,53354.98763376001 2025-10-18,04:14:22.000,291,11016901,12605,0,1760760861,13030.563411799994,26.245954860001802,53354.861865599996 2025-10-18,04:14:23.000,291,11016909,12725,0,1760760862,13030.87328205999,26.31644616000267,53354.84090424001 2025-10-18,04:14:24.000,291,11016850,12725,0,1760760863,13031.162943390002,26.32349529000203,53354.72212320001 2025-10-18,04:14:25.000,291,11016897,12685,0,1760760864,13031.338087449993,26.288249639997957,53354.74308456001 2025-10-18,04:14:26.000,291,11016859,12485,0,1760760865,13031.439132099993,26.224807470003725,53354.66622624 2025-10-18,04:14:27.000,291,11016915,12805,0,1760760866,13031.472813649998,26.161365300002217,53354.60334216001 2025-10-18,04:14:28.000,291,11016914,12645,0,1760760867,13031.432395789998,26.20366007999837,53354.54045808 2025-10-18,04:14:29.000,291,11016851,12485,0,1760760868,13031.412186859998,26.1472670400035,53354.44962552 2025-10-18,04:14:30.000,291,11016889,12685,0,1760760869,13031.237042799992,26.062677480003913,53354.43565128001 2025-10-18,04:14:31.000,291,11016920,12685,0,1760760870,13030.994535639991,25.928744010001537,53354.31687024001 2025-10-18,04:14:32.000,291,11016891,12765,0,1760760871,13030.73181954999,25.815957930004515,53354.24001192001 2025-10-18,04:14:33.000,291,11016903,12565,0,1760760872,13030.482576079994,25.696122720000858,53354.128218000005 2025-10-18,04:14:34.000,291,11016841,12645,0,1760760873,13030.260277849993,25.576287510004477,53354.02341120001 2025-10-18,04:14:35.000,291,11016872,12525,0,1760760874,13030.132287959997,25.46350143000018,53353.86270744001 2025-10-18,04:14:36.000,291,11016886,12605,0,1760760875,13030.037979619992,25.39301012999931,53353.68104232 2025-10-18,04:14:37.000,291,11016856,12605,0,1760760876,13030.051452239997,25.294322310001007,53353.56924840001 2025-10-18,04:14:38.000,291,11016884,12765,0,1760760877,13030.004298070002,25.237929269998858,53353.43649312 2025-10-18,04:14:39.000,291,11016895,12525,0,1760760878,13030.011034379997,25.139241450000554,53353.28277648001 2025-10-18,04:14:40.000,291,11016896,12765,0,1760760879,13030.051452239997,25.019406240004173,53353.12905984 2025-10-18,04:14:41.000,291,11016854,12525,0,1760760880,13030.098606409992,24.948914940003306,53352.99630456001 2025-10-18,04:14:42.000,291,11016895,12805,0,1760760881,13030.132287959997,24.899571030000516,53352.84957504001 2025-10-18,04:14:43.000,291,11016868,12765,0,1760760882,13030.105342720002,24.86432538000372,53352.7657296 2025-10-18,04:14:44.000,291,11016909,12285,0,1760760883,13030.098606409992,24.81498147000093,53352.66092280001 2025-10-18,04:14:45.000,291,11016891,12685,0,1760760884,13030.004298070002,24.709244520003267,53352.549128880004 2025-10-18,04:14:46.000,291,11016880,12445,0,1760760885,13029.970616519997,24.69514626000455,53352.40938648 2025-10-18,04:14:47.000,291,11016889,12485,0,1760760886,13029.909989729997,24.673998869999195,53352.31855392 2025-10-18,04:14:48.000,291,11016868,12965,0,1760760887,13029.74158198,24.63170409000304,53352.234708480006 2025-10-18,04:14:49.000,291,11016868,12565,0,1760760888,13029.67421887999,24.58940930999961,53352.12990168 2025-10-18,04:14:50.000,291,11016877,12685,0,1760760889,13029.57317422999,24.518918009998742,53352.067017600006 2025-10-18,04:14:51.000,291,11016883,12565,0,1760760890,13029.45192064999,24.41318106000108,53351.89233960001 2025-10-18,04:14:52.000,291,11016875,12525,0,1760760891,13029.404766479995,24.35678801999893,53351.84342976001 2025-10-18,04:14:53.000,291,11016897,12685,0,1760760892,13029.33066706999,24.293345850004698,53351.75958432 2025-10-18,04:14:54.000,291,11016895,12645,0,1760760893,13029.283512899994,24.19465802999912,53351.63381616001 2025-10-18,04:14:55.000,291,11016890,12645,0,1760760894,13029.236358729999,24.103019340000174,53351.64080328 2025-10-18,04:14:56.000,291,11016908,12805,0,1760760895,13029.182468249994,24.039577169998665,53351.57093208 2025-10-18,04:14:57.000,291,11016884,12605,0,1760760896,13029.195940869999,23.969085869997798,53351.542983600004 2025-10-18,04:14:58.000,291,11016885,12765,0,1760760897,13029.128577769989,23.82810327000334,53351.43817680001 2025-10-18,04:14:59.000,291,11016873,12605,0,1760760898,13029.162259319994,23.71531718999904,53351.375292720004 2025-10-18,04:15:00.000,291,11016867,12605,0,1760760899,13029.229622419989,23.623678500000096,53351.31939576001 2025-10-18,04:15:01.000,291,11016886,12605,0,1760760900,13029.31045813999,23.5884328500033,53351.31240864 2025-10-18,04:15:02.000,291,11016908,12565,0,1760760901,13029.424975409995,23.53203981000115,53351.25651168 2025-10-18,04:15:03.000,291,11016907,12645,0,1760760902,13029.45192064999,23.48974502999772,53351.21458896 2025-10-18,04:15:04.000,291,11016898,12805,0,1760760903,13029.546228989995,23.48269589999836,53351.22157608001 2025-10-18,04:15:05.000,291,11016890,12645,0,1760760904,13029.586646849995,23.48974502999772,53351.18664048 2025-10-18,04:15:06.000,291,11016905,12805,0,1760760905,13029.69442780999,23.48974502999772,53351.179653360006 2025-10-18,04:15:07.000,291,11016902,12565,0,1760760906,13029.795472459991,23.475646769999003,53351.17266624001 2025-10-18,04:15:08.000,291,11016877,12725,0,1760760907,13029.950407589997,23.391057209999417,53351.158692000005 2025-10-18,04:15:09.000,291,11016916,12565,0,1760760908,13030.172705819998,23.32761503999791,53351.15170488001 2025-10-18,04:15:10.000,291,11016924,12645,0,1760760909,13030.442158219994,23.221878090000246,53351.20061472001 2025-10-18,04:15:11.000,291,11016967,12805,0,1760760910,13030.664456449995,23.116141140002583,53351.31939576001 2025-10-18,04:15:12.000,291,11016869,12765,0,1760760911,13030.98106302,23.052698970001074,53351.347344240006 2025-10-18,04:15:13.000,291,11016895,12525,0,1760760912,13031.304405900002,22.9187654999987,53351.43817680001 2025-10-18,04:15:14.000,291,11016877,12685,0,1760760913,13031.70858449999,22.763684639998246,53351.396254080006 2025-10-18,04:15:15.000,291,11016900,12605,0,1760760914,13032.07908155,22.573358130000997,53351.30542152 2025-10-18,04:15:16.000,291,11016913,12565,0,1760760915,13032.341797640001,22.28434379999817,53351.2634988 2025-10-18,04:15:18.000,291,11016902,12685,0,1760760917,13032.476523839992,22.065820770003484,53351.52900936 2025-10-18,04:15:18.000,291,11016947,12485,0,1760760917,13032.752712549998,21.97418208000454,53351.76657144 2025-10-18,04:15:19.000,291,11016960,12645,0,1760760918,13032.961538159994,21.812052090004727,53351.90631384 2025-10-18,04:15:20.000,291,11016863,12725,0,1760760919,13033.07605543,21.586479930003406,53352.02509488 2025-10-18,04:15:21.000,291,11016857,12565,0,1760760920,13033.17036376999,21.45959559000039,53352.26265696 2025-10-18,04:15:22.000,291,11016891,12525,0,1760760921,13033.29835366,21.262219950003782,53352.32554104001 2025-10-18,04:15:23.000,291,11016888,12645,0,1760760922,13033.27814473,21.05074605000118,53352.4862448 2025-10-18,04:15:24.000,291,11016906,12645,0,1760760923,13033.23772687,20.83222301999922,53352.54214176001 2025-10-18,04:15:25.000,291,11016914,12725,0,1760760924,13033.21078162999,20.663043900000048,53352.68887128001 2025-10-18,04:15:26.000,291,11016908,12605,0,1760760925,13033.062582809995,20.43042260999937,53352.74476824 2025-10-18,04:15:27.000,291,11016879,12645,0,1760760926,13032.860493509994,20.19075218999933,53352.75175536 2025-10-18,04:15:28.000,291,11016898,12645,0,1760760927,13032.604513730003,19.944032639999932,53352.8006652 2025-10-18,04:15:30.000,291,11016873,12525,0,1760760928,13032.341797640001,19.704362219999894,53352.81463944 2025-10-18,04:15:31.000,291,11016899,12645,0,1760760929,13032.153180959991,19.401249629998347,53352.89149776 2025-10-18,04:15:32.000,291,11016926,12605,0,1760760930,13031.93088272999,19.112235300002794,53352.96136896 2025-10-18,04:15:33.000,291,11016863,12805,0,1760760931,13031.68837556999,18.872564880002756,53352.99630456001 2025-10-18,04:15:34.000,291,11016891,12565,0,1760760933,13031.459341029993,18.625845330003358,53353.12905984 2025-10-18,04:15:35.000,291,11016910,12565,0,1760760934,13031.169679699997,18.294536220004375,53353.170982560005 2025-10-18,04:15:36.000,291,11016896,12685,0,1760760935,13031.008008259996,18.012571020000905,53353.17796968 2025-10-18,04:15:37.000,291,11016916,12565,0,1760760936,13030.9002273,17.765851470001508,53353.10809848 2025-10-18,04:15:38.000,291,11016866,12565,0,1760760937,13030.81939158,17.47683713999868,53353.15700832 2025-10-18,04:15:39.000,291,11016949,12605,0,1760760938,13030.866545749996,17.208970200001204,53353.13604696 2025-10-18,04:15:40.000,291,11016932,12645,0,1760760939,13031.021480880001,16.955201520002447,53353.13604696 2025-10-18,04:15:41.000,291,11016895,12765,0,1760760940,13031.210097559997,16.637990670002182,53353.08713712 2025-10-18,04:15:42.000,291,11016933,12885,0,1760760941,13031.425659480003,16.356025469998713,53353.1500212 2025-10-18,04:15:43.000,291,11016877,12845,0,1760760942,13031.580594609994,478.01059830000304,53353.20591816 2025-10-18,04:15:44.000,291,11016902,12605,0,1760760943,13031.75573867,15.827340720003122,53353.11508560001 2025-10-18,04:15:45.000,291,11016904,12605,0,1760760944,13031.863519629995,15.55947377999837,53353.15700832 2025-10-18,04:15:46.000,291,11016938,12605,0,1760760945,13031.944355349995,15.291606840000895,53353.23386664001 2025-10-18,04:15:47.000,291,11016928,12645,0,1760760946,13031.9780369,14.953248600002553,53353.26880224 2025-10-18,04:15:48.000,291,11016921,12525,0,1760760947,13032.03192737999,14.706529050003155,53353.23386664001 2025-10-18,04:15:49.000,291,11016929,12685,0,1760760948,13032.004982139995,14.473907760002476,53353.27578936 2025-10-18,04:15:50.000,291,11016892,12805,0,1760760949,13031.93761904,14.234237340002437,53353.27578936 2025-10-18,04:15:51.000,291,11016897,12525,0,1760760950,13031.924146419995,13.98046866000368,53353.3246992 2025-10-18,04:15:52.000,291,11016900,12725,0,1760760951,13031.89046486999,13.71260171999893,53353.31771208 2025-10-18,04:15:53.000,291,11016904,12565,0,1760760952,13031.762474979994,13.536373470000399,53353.34566056 2025-10-18,04:15:54.000,291,11016895,12605,0,1760760953,13031.567121989989,13.35309609000251,53353.31072496001 2025-10-18,04:15:55.000,291,11016893,12525,0,1760760954,13031.297669589992,13.085229149997758,53353.34566056 2025-10-18,04:15:56.000,291,11016898,12685,0,1760760955,13031.028217189996,12.88785351000115,53353.31072496001 2025-10-18,04:15:57.000,291,11016944,12805,0,1760760956,13030.846336819995,12.753920039998775,53353.30373784 2025-10-18,04:15:58.000,291,11016907,12685,0,1760760957,13030.57688442,12.514249619998736,53353.30373784 2025-10-18,04:15:59.000,291,11016889,12925,0,1760760958,13030.327640949989,12.316873980002129,53353.26181512001 2025-10-18,04:16:00.000,291,11016908,12685,0,1760760959,13030.132287959997,12.119498339998245,53353.254828 2025-10-18,04:16:01.000,291,11016870,12685,0,1760760960,13029.923462350002,11.950319219999074,53353.19194392001 2025-10-18,04:16:02.000,291,11016919,12485,0,1760760961,13029.69442780999,11.774090970000543,53353.13604696 2025-10-18,04:16:03.000,291,11016837,12565,0,1760760962,13029.45192064999,11.534420550000505,53353.073162880006 2025-10-18,04:16:04.000,291,11016920,12645,0,1760760963,13029.236358729999,11.365241430001333,53353.01726592001 2025-10-18,04:16:05.000,291,11016917,12525,0,1760760964,13028.987115260003,11.174914920004085,53352.99630456001 2025-10-18,04:16:06.000,291,11016901,12725,0,1760760965,13028.751344409997,11.055079710000427,53352.93342048 2025-10-18,04:16:07.000,291,11016899,12765,0,1760760966,13028.495364629991,10.80836016000103,53352.835600800005 2025-10-18,04:16:08.000,291,11016912,12645,0,1760760967,13028.21917592,10.596886259998428,53352.77271672 2025-10-18,04:16:09.000,291,11016883,12965,0,1760760968,13027.963196139994,472.2444099600034,53352.6958584 2025-10-18,04:16:10.000,291,11016944,12605,0,1760760969,13027.740897909993,10.145741940003063,53352.59105160001 2025-10-18,04:16:11.000,291,11016902,12685,0,1760760970,13027.457972889992,9.962464559997898,53352.59105160001 2025-10-18,04:16:12.000,291,11016957,12605,0,1760760971,13027.127893699995,9.81443283000408,53352.47227056001 2025-10-18,04:16:13.000,291,11016938,12605,0,1760760972,13026.818023439999,9.659351970003627,53352.39541224001 2025-10-18,04:16:14.000,291,11016902,12805,0,1760760973,13026.494680559998,9.525418500001251,53352.31855392 2025-10-18,04:16:15.000,291,11016910,12525,0,1760760974,13026.231964469996,9.476074589998461,53352.19278576 2025-10-18,04:16:16.000,291,11016875,12565,0,1760760975,13026.009666239996,9.34919025000272,53352.1019532 2025-10-18,04:16:17.000,291,11016940,12645,0,1760760976,13025.81431324999,9.335091990004003,53351.9622108 2025-10-18,04:16:18.000,291,11016872,12605,0,1760760977,13025.67285073999,9.292797210000572,53351.92028808001 2025-10-18,04:16:19.000,291,11016852,12845,0,1760760978,13025.558333469999,9.271649820002494,53351.79451992 2025-10-18,04:16:20.000,291,11016936,12725,0,1760760979,13025.450552509988,9.144765479999478,53351.7176616 2025-10-18,04:16:21.000,291,11016905,12725,0,1760760980,13025.403398339993,9.1236180900014,53351.63381616001 2025-10-18,04:16:22.000,291,11016890,12525,0,1760760981,13025.309090000002,9.08132330999797,53351.563944960006 2025-10-18,04:16:23.000,291,11016880,12525,0,1760760982,13025.248463210002,9.039028530001815,53351.52202224 2025-10-18,04:16:24.000,291,11016912,12565,0,1760760983,13025.154154869997,9.024930270003097,53351.4731124 2025-10-18,04:16:25.000,291,11016946,12645,0,1760760984,13024.985747120001,9.010832010004378,53351.48009952 2025-10-18,04:16:26.000,291,11016908,12765,0,1760760985,13024.857757229991,9.095421570003964,53351.36131848 2025-10-18,04:16:27.000,291,11016882,12565,0,1760760986,13024.857757229991,9.102470700003323,53351.30542152 2025-10-18,04:16:28.000,291,11016858,12685,0,1760760987,13024.72303103,9.088372440004605,53351.29144728 2025-10-18,04:16:29.000,291,11016905,12765,0,1760760988,13024.60177745,471.0601561200019,53351.28446016 2025-10-18,04:16:30.000,291,11016917,12605,0,1760760989,13024.55462327999,9.271649820002494,53351.24952456001 2025-10-18,04:16:31.000,291,11016960,12685,0,1760760990,13024.527678039994,9.320993729998008,53351.2634988 2025-10-18,04:16:32.000,291,11016940,12685,0,1760760991,13024.52094173,9.398534159998235,53351.23555032 2025-10-18,04:16:33.000,291,11016926,12685,0,1760760992,13024.547886969995,9.53246763000061,53351.179653360006 2025-10-18,04:16:34.000,291,11016914,12565,0,1760760993,13024.7028221,9.645253710004908,53351.14471776 2025-10-18,04:16:35.000,291,11016918,12565,0,1760760994,13024.689349479995,9.75803979000193,53351.13074352001 2025-10-18,04:16:36.000,291,11016961,12645,0,1760760995,13024.669140549995,9.906071520003024,53351.1237564 2025-10-18,04:16:37.000,291,11016990,12605,0,1760760996,13024.64219531,10.068201510002837,53351.109782160005 2025-10-18,04:16:38.000,291,11016888,12405,0,1760760997,13024.568095899995,10.22328237000329,53351.13773064 2025-10-18,04:16:39.000,291,11016957,12485,0,1760760998,13024.399688149999,10.300822800003516,53351.16567912 2025-10-18,04:16:40.000,291,11016853,12765,0,1760760999,13024.258225639998,10.39246149000246,53351.13074352001 2025-10-18,04:16:41.000,291,11016935,12685,0,1760761000,13024.029191100002,10.462952790003328,53351.08183368001 2025-10-18,04:16:42.000,291,11016969,12525,0,1760761001,13023.705848220001,10.477051050002046,53351.07484656 2025-10-18,04:16:43.000,291,11016901,12765,0,1760761002,13023.38250534,10.540493220003555,53351.03292384001 2025-10-18,04:16:44.000,291,11016885,12685,0,1760761003,13023.079371389998,10.58278799999971,53351.011962480006 2025-10-18,04:16:45.000,291,11016933,12605,0,1760761004,13022.749292200002,10.62508278000314,53350.91414280001 2025-10-18,04:16:46.000,291,11016956,12645,0,1760761005,13022.526993970001,472.54752254999767,53350.86523296001 2025-10-18,04:16:47.000,291,11016924,12525,0,1760761006,13022.37879514999,10.737868860000162,53350.74645192001 2025-10-18,04:16:48.000,291,11016905,12725,0,1760761007,13022.109342749995,10.843605809997825,53350.71151632 2025-10-18,04:16:49.000,291,11016913,12525,0,1760761008,13022.008298099994,10.921146239998052,53350.62767088001 2025-10-18,04:16:50.000,291,11016901,12645,0,1760761009,13021.745582009993,472.9986668700003,53350.5647868 2025-10-18,04:16:51.000,291,11016960,12845,0,1760761010,13021.523283779992,11.189013180002803,53350.47395424 2025-10-18,04:16:52.000,291,11016960,12565,0,1760761011,13021.274040309996,11.252455350004311,53350.37613456 2025-10-18,04:16:53.000,291,11016899,12765,0,1760761012,13021.02479684,11.38638881999941,53350.36216032001 2025-10-18,04:16:54.000,291,11016916,12405,0,1760761013,13020.79576229999,11.470978379998996,53350.29927624 2025-10-18,04:16:55.000,291,11016913,12725,0,1760761014,13020.593672999988,11.583764460003295,53350.201456560004 2025-10-18,04:16:56.000,291,11016922,12605,0,1760761015,13020.297275359997,11.724747059997753,53350.08267552 2025-10-18,04:16:57.000,291,11016966,12725,0,1760761016,13020.02782296,11.79523835999862,53349.99184296 2025-10-18,04:16:58.000,291,11016881,12525,0,1760761017,13019.70448008,11.8939261800042,53349.85908768001 2025-10-18,04:16:59.000,291,11016882,12525,0,1760761018,13019.461972919999,11.971466610004427,53349.73331952 2025-10-18,04:17:00.000,291,11016864,12565,0,1760761019,13019.152102660002,12.07720356000209,53349.66344832001 2025-10-18,04:17:01.000,291,11016871,12525,0,1760761020,13018.929804430001,12.112449209998886,53349.56562864 2025-10-18,04:17:02.000,291,11016921,12645,0,1760761021,13018.66035202999,12.211137030004465,53349.43986048 2025-10-18,04:17:03.000,291,11016917,12765,0,1760761022,13018.330272839994,12.281628329998057,53349.25819536001 2025-10-18,04:17:04.000,291,11016908,12605,0,1760761023,13017.946303169992,12.330972240000847,53349.146401440004 2025-10-18,04:17:05.000,291,11016912,12645,0,1760761024,13017.562333499991,12.415561800000432,53348.99268480001 2025-10-18,04:17:06.000,291,11016911,12685,0,1760761025,13017.144682279999,12.493102230000659,53348.859929520004 2025-10-18,04:17:07.000,291,11016908,12565,0,1760761026,13016.673140580002,12.53539701000409,53348.713200000006 2025-10-18,04:17:08.000,291,11016890,12725,0,1760761027,13016.174653639995,12.563593530001526,53348.53852200001 2025-10-18,04:17:09.000,291,11016867,12645,0,1760761028,13015.629012529993,12.507200489999377,53348.28698568 2025-10-18,04:17:10.000,291,11016888,12565,0,1760761029,13015.06316248999,12.570642660000885,53348.11230768001 2025-10-18,04:17:11.000,291,11016943,12565,0,1760761030,13014.544466619998,12.563593530001526,53347.88871984 2025-10-18,04:17:12.000,291,11016895,12765,0,1760761031,13014.093133850001,12.605888309997681,53347.58128656001 2025-10-18,04:17:13.000,291,11016884,12685,0,1760761032,13013.574437979994,12.619986570003675,53347.33673736 2025-10-18,04:17:14.000,291,11016910,12765,0,1760761033,13013.075951040002,12.598839179998322,53347.12712376001 2025-10-18,04:17:15.000,291,11016854,12965,0,1760761034,13012.52357361999,12.704576130003261,53346.83366472 2025-10-18,04:17:16.000,291,11016907,12525,0,1760761035,13011.984668819998,12.725723520001338,53346.58911552 2025-10-18,04:17:17.000,291,11016940,12445,0,1760761036,13011.45250033,12.76801830000477,53346.33757920001 2025-10-18,04:17:18.000,291,11016944,12685,0,1760761037,13010.987694939999,12.782116560003487,53346.03713304 2025-10-18,04:17:19.000,291,11016931,12885,0,1760761038,13010.590252649992,12.817362210000283,53345.6738028 2025-10-18,04:17:20.000,291,11016900,12765,0,1760761039,13010.29385501,12.831460469999001,53345.34540816 2025-10-18,04:17:21.000,291,11016915,12685,0,1760761040,13010.04461153999,12.810313080000924,53345.05893624 2025-10-18,04:17:22.000,291,11016863,12845,0,1760761041,13009.788631759999,12.810313080000924,53344.695606 2025-10-18,04:17:23.000,291,11016906,12645,0,1760761042,13009.532651979993,12.803263950001565,53344.33227576 2025-10-18,04:17:24.000,291,11016881,12645,0,1760761043,13009.256463270001,12.796214820002206,53344.0318296 2025-10-18,04:17:25.000,291,11016886,12525,0,1760761044,13008.96680193999,12.796214820002206,53343.75933192 2025-10-18,04:17:26.000,291,11016920,12605,0,1760761045,13008.717558469994,12.84555872999772,53343.47286 2025-10-18,04:17:27.000,291,11016886,12525,0,1760761046,13008.508732859998,12.810313080000924,53343.16542672 2025-10-18,04:17:28.000,291,11016929,12445,0,1760761047,13008.293170939993,12.83850959999836,53342.83004496 2025-10-18,04:17:29.000,291,11016901,12605,0,1760761048,13008.016982230001,12.831460469999001,53342.48068896001 2025-10-18,04:17:30.000,291,11016897,12765,0,1760761049,13007.70711196999,12.83850959999836,53342.18722992 2025-10-18,04:17:31.000,291,11016873,12565,0,1760761050,13007.437659569994,474.7539002400008,53341.7959512 2025-10-18,04:17:32.000,291,11016941,12805,0,1760761051,13007.141261930003,12.775067430004128,53341.50947928 2025-10-18,04:17:33.000,291,11016881,12685,0,1760761052,13006.878545840002,12.796214820002206,53341.17409752 2025-10-18,04:17:34.000,291,11016859,12525,0,1760761053,13006.57541189,12.803263950001565,53340.85269000001 2025-10-18,04:17:35.000,291,11016894,12645,0,1760761054,13006.33290473,12.789165690002847,53340.53826960001 2025-10-18,04:17:36.000,291,11016842,12565,0,1760761055,13006.103870189989,12.789165690002847,53340.21686208 2025-10-18,04:17:37.000,291,11016908,12645,0,1760761056,13005.807472549997,12.782116560003487,53339.83257048 2025-10-18,04:17:38.000,291,11016876,12525,0,1760761057,13005.470657049991,12.76801830000477,53339.47622736 2025-10-18,04:17:39.000,291,11016920,12685,0,1760761058,13005.18773202999,12.796214820002206,53339.16180696 2025-10-18,04:17:40.000,291,11016893,12805,0,1760761059,13004.925015939989,12.753920039998775,53338.85437368 2025-10-18,04:17:41.000,291,11016875,12565,0,1760761060,13004.689245089998,12.690477870004543,53338.49104344 2025-10-18,04:17:42.000,291,11016950,12925,0,1760761061,13004.541046270002,12.627035700003034,53338.148674560005 2025-10-18,04:17:43.000,291,11016945,12725,0,1760761062,13004.392847449992,12.556544400002167,53337.79931856 2025-10-18,04:17:44.000,291,11016874,12725,0,1760761063,13004.285066489996,12.457856580003863,53337.48489816 2025-10-18,04:17:45.000,291,11016896,12605,0,1760761064,13004.244648629996,12.316873980002129,53337.16349064001 2025-10-18,04:17:46.000,291,11016871,12405,0,1760761065,13004.23791232,12.225235290003184,53336.877018720006 2025-10-18,04:17:47.000,291,11016938,12565,0,1760761066,13004.285066489996,12.049007040004653,53336.5556112 2025-10-18,04:17:48.000,291,11016903,12485,0,1760761067,13004.264857559996,11.957368349998433,53336.24817792001 2025-10-18,04:17:49.000,291,11016899,12685,0,1760761068,13004.372638519992,11.90097531000356,53335.91279616001 2025-10-18,04:17:50.000,291,11016895,12645,0,1760761069,13004.581464130002,11.767041840001184,53335.65427272001 2025-10-18,04:17:51.000,291,11016919,12605,0,1760761070,13004.763344499988,11.66835402000288,53335.33985232001 2025-10-18,04:17:52.000,291,11016930,12805,0,1760761071,13004.992379039999,11.562617069997941,53335.088316 2025-10-18,04:17:53.000,291,11016912,12605,0,1760761072,13005.342667159995,11.506224030003068,53334.85774104001 2025-10-18,04:17:54.000,291,11016920,12685,0,1760761073,13005.827681479997,11.39343794999877,53334.59921760001 2025-10-18,04:17:55.000,291,11016902,12605,0,1760761074,13006.380058899995,11.252455350004311,53334.4245396 2025-10-18,04:17:56.000,291,11016877,12685,0,1760761075,13007.013272039992,11.224258829999599,53334.29877144 2025-10-18,04:17:57.000,291,11016949,12525,0,1760761076,13007.821629239996,11.174914920004085,53334.06120936 2025-10-18,04:17:58.000,291,11016904,12805,0,1760761077,13008.656931679994,934.9845488100036,53333.96338968 2025-10-18,04:17:59.000,291,11016881,12725,0,1760761078,13009.552860909993,11.118521880001936,53333.91447984 2025-10-18,04:18:00.000,291,11016920,12645,0,1760761079,13010.367954419991,11.04098145000171,53333.837621520004 2025-10-18,04:18:01.000,291,11016871,12605,0,1760761080,13011.176311619995,10.977539280000201,53333.82364728 2025-10-18,04:18:02.000,291,11016904,12525,0,1760761081,13011.930778339993,11.04098145000171,53333.788711680005 2025-10-18,04:18:03.000,291,11016869,12645,0,1760761082,13012.75260816,11.104423620003217,53333.82364728 2025-10-18,04:18:04.000,291,11016955,12645,0,1760761083,13013.554229049994,11.224258829999599,53333.86557 2025-10-18,04:18:05.000,291,11016920,12685,0,1760761084,13014.403004109998,11.44278186000156,53333.92146696 2025-10-18,04:18:06.000,291,11016941,12485,0,1760761085,13015.265251789991,11.62605923999945,53334.01229952 2025-10-18,04:18:07.000,291,11016882,12645,0,1760761086,13016.08034529999,11.781140099999902,53334.09614496001 2025-10-18,04:18:08.000,291,11016934,12605,0,1760761087,13016.828075709993,11.943270089999714,53334.28479720001 2025-10-18,04:18:09.000,291,11016909,12645,0,1760761088,13017.58927874,12.098350950000167,53334.37562976 2025-10-18,04:18:10.000,291,11016838,12645,0,1760761089,13018.229228189994,12.281628329998057,53334.54332064 2025-10-18,04:18:11.000,291,11016863,12605,0,1760761090,13018.896122879996,12.366217890004918,53334.73896000001 2025-10-18,04:18:12.000,291,11016971,12605,0,1760761091,13019.603435429999,474.40144374000374,53334.90665088001 2025-10-18,04:18:13.000,291,11016877,12605,0,1760761092,13020.364638459992,474.4719350400046,53335.14421296 2025-10-18,04:18:14.000,291,11016856,12605,0,1760761093,13021.132577799995,12.605888309997681,53335.37478792 2025-10-18,04:18:15.000,291,11016939,12445,0,1760761094,13021.947671309994,12.683428739997908,53335.57741440001 2025-10-18,04:18:16.000,291,11016917,12685,0,1760761095,13022.816655299997,12.775067430004128,53335.82895072 2025-10-18,04:18:17.000,291,11016940,12685,0,1760761096,13023.705848220001,12.859656990003714,53336.05253856 2025-10-18,04:18:18.000,291,11016906,12605,0,1760761097,13024.54115066,13.014737850004167,53336.29708776001 2025-10-18,04:18:19.000,291,11016863,12765,0,1760761098,13025.261935829993,13.190966100002697,53336.66740512 2025-10-18,04:18:20.000,291,11016917,12605,0,1760761099,13025.95577575999,13.430636520002736,53336.91195432 2025-10-18,04:18:21.000,291,11016927,12645,0,1760761100,13026.508153180002,13.71260171999893,53337.25432320001 2025-10-18,04:18:22.000,291,11016932,12605,0,1760761101,13026.89212284999,13.8817808399981,53337.547782240006 2025-10-18,04:18:23.000,291,11016909,12605,0,1760761102,13027.289565139996,14.008665180001117,53337.8482284 2025-10-18,04:18:24.000,291,11016884,12685,0,1760761103,13027.673534809997,14.220139080003719,53338.20457152 2025-10-18,04:18:25.000,291,11016871,12725,0,1760761104,13027.963196139994,14.431612979999045,53338.49104344 2025-10-18,04:18:26.000,291,11016922,12485,0,1760761105,13028.165285439994,14.61489036000421,53338.79148960001 2025-10-18,04:18:27.000,291,11016897,12565,0,1760761106,13028.36063843,14.678332529998443,53339.11289712 2025-10-18,04:18:28.000,291,11016904,12605,0,1760761107,13028.535782489991,14.784069480003382,53339.29456224001 2025-10-18,04:18:29.000,291,11016877,12685,0,1760761108,13028.778289649992,14.769971220004663,53339.5950084 2025-10-18,04:18:30.000,291,11016927,12805,0,1760761109,13029.007324189988,14.784069480003382,53339.923403040004 2025-10-18,04:18:31.000,291,11016901,12605,0,1760761110,13029.216149799999,14.74177469999995,53340.15397800001 2025-10-18,04:18:32.000,291,11016863,12805,0,1760761111,13029.445184339995,14.713578180002514,53340.46839840001 2025-10-18,04:18:33.000,291,11016904,12725,0,1760761112,13029.66074626,14.671283399999083,53340.70596048001 2025-10-18,04:18:34.000,291,11016903,12605,0,1760761113,13029.923462350002,14.643086880001647,53340.8876256 2025-10-18,04:18:35.000,291,11016905,12525,0,1760761114,13030.219859989993,14.551448190002702,53341.13916192001 2025-10-18,04:18:36.000,291,11016890,12805,0,1760761115,13030.543202869994,14.509153409999271,53341.43960808 2025-10-18,04:18:37.000,291,11016889,12645,0,1760761116,13030.826127889995,14.459809500003757,53341.69813152 2025-10-18,04:18:38.000,291,11016927,12645,0,1760761117,13031.243779110002,14.424563849999686,53341.94268072 2025-10-18,04:18:39.000,291,11016842,12685,0,1760761118,13031.701848189994,14.3399742900001,53342.1802428 2025-10-18,04:18:40.000,291,11016889,12725,0,1760761119,13032.20033513,14.269482989999233,53342.424792 2025-10-18,04:18:41.000,291,11016896,12445,0,1760761120,13032.739239929993,14.21308995000436,53342.73222528 2025-10-18,04:18:42.000,291,11016865,12645,0,1760761121,13033.433079859991,14.170795170000929,53342.98376160001 2025-10-18,04:18:43.000,291,11016903,12525,0,1760761122,13034.221228129994,14.135549520004133,53343.34010472001 2025-10-18,04:18:44.000,291,11016851,12725,0,1760761123,13034.995903779993,476.09323494000273,53343.70343496001 2025-10-18,04:18:45.000,291,11016876,12565,0,1760761124,13035.851415149991,14.255384730000515,53343.98291976 2025-10-18,04:18:46.000,291,11016844,12805,0,1760761125,13036.70692651999,14.332925160000741,53344.3811856 2025-10-18,04:18:47.000,291,11016864,12765,0,1760761126,13037.522020029988,14.473907760002476,53344.66067040001 2025-10-18,04:18:48.000,291,11016944,12685,0,1760761127,13038.269750439991,14.537349930003984,53345.12880744 2025-10-18,04:18:49.000,291,11016887,12525,0,1760761128,13038.862545719989,476.6430670800037,53345.54104752 2025-10-18,04:18:50.000,291,11016874,12965,0,1760761129,13039.428395759991,14.819315130000177,53345.981236080006 2025-10-18,04:18:51.000,291,11016855,12805,0,1760761130,13039.933619009993,14.910953819999122,53346.44937312 2025-10-18,04:18:52.000,291,11016884,12445,0,1760761131,13040.358006539995,476.9179831500005,53346.83366472 2025-10-18,04:18:53.000,291,11016878,12685,0,1760761132,13040.802602999996,15.066034679999575,53347.2109692 2025-10-18,04:18:54.000,291,11016893,12725,0,1760761133,13041.152891119993,15.115378590002365,53347.686093360004 2025-10-18,04:18:55.000,291,11016872,12445,0,1760761134,13041.341507799989,15.136525980000442,53348.1192948 2025-10-18,04:18:56.000,291,11016871,12645,0,1760761135,13041.46276137999,15.044887290001498,53348.5035864 2025-10-18,04:18:57.000,291,11016930,12485,0,1760761136,13041.57054234,14.967346860001271,53348.87390376001 2025-10-18,04:18:58.000,291,11016877,12525,0,1760761137,13041.658114369995,14.92505207999784,53349.22325976 2025-10-18,04:18:59.000,291,11016861,12565,0,1760761138,13041.62443281999,14.875708170002326,53349.57261576001 2025-10-18,04:19:00.000,291,11016809,12565,0,1760761139,13041.415607209994,14.734725570000592,53349.85210056 2025-10-18,04:19:01.000,291,11016837,12645,0,1760761140,13041.200045289988,14.586693839999498,53350.08966264 2025-10-18,04:19:02.000,291,11016851,12645,0,1760761141,13040.829548239992,14.473907760002476,53350.369147440004 2025-10-18,04:19:03.000,291,11016895,12885,0,1760761142,13040.46578749999,14.34702341999946,53350.5647868 2025-10-18,04:19:04.000,291,11016870,12525,0,1760761143,13040.20307140999,14.093254740000702,53350.78138752 2025-10-18,04:19:05.000,291,11016899,12725,0,1760761144,13039.980773179988,13.825387800003227,53350.92112992 2025-10-18,04:19:06.000,291,11016864,12965,0,1760761145,13039.745002329997,13.628012159999344,53351.05388520001 2025-10-18,04:19:07.000,291,11016848,12645,0,1760761146,13039.455341,13.47293129999889,53351.179653360006 2025-10-18,04:19:08.000,291,11016894,12485,0,1760761147,13039.21283384,13.381292609999946,53351.28446016 2025-10-18,04:19:09.000,291,11016867,12645,0,1760761148,13038.950117749999,13.162769579997985,53351.33337 2025-10-18,04:19:10.000,291,11016875,12645,0,1760761149,13038.748028449998,13.06408175999968,53351.375292720004 2025-10-18,04:19:11.000,291,11016861,12645,0,1760761150,13038.532466529992,12.965393940001377,53351.36131848 2025-10-18,04:19:12.000,291,11016864,12525,0,1760761151,13038.303431989996,12.83850959999836,53351.41022832 2025-10-18,04:19:13.000,291,11016907,12605,0,1760761152,13037.98682541999,12.739821780000057,53351.38926696001 2025-10-18,04:19:14.000,291,11016865,12605,0,1760761153,13037.676955159994,12.683428739997908,53351.38227984 2025-10-18,04:19:15.000,291,11016827,12565,0,1760761154,13037.434447999993,12.690477870004543,53351.277473040005 2025-10-18,04:19:16.000,291,11016852,12725,0,1760761155,13037.245831319997,12.690477870004543,53351.24253744 2025-10-18,04:19:17.000,291,11016847,12965,0,1760761156,13036.93596106,12.66228134999983,53351.11676928 2025-10-18,04:19:18.000,291,11016866,12525,0,1760761157,13036.64629972999,12.591790049998963,53351.08183368001 2025-10-18,04:19:19.000,291,11016844,12685,0,1760761158,13036.269066369998,12.627035700003034,53351.00497536001 2025-10-18,04:19:20.000,291,11016859,12485,0,1760761159,13035.925514559996,12.591790049998963,53350.88619432001 2025-10-18,04:19:21.000,291,11016868,12805,0,1760761160,13035.50786333999,12.584740919999604,53350.75343904 2025-10-18,04:19:22.000,291,11016844,12445,0,1760761161,13035.197993079993,12.598839179998322,53350.66260648 2025-10-18,04:19:23.000,291,11016894,12965,0,1760761162,13034.827496029997,12.549495270002808,53350.52286408 2025-10-18,04:19:24.000,291,11016908,12285,0,1760761163,13034.55804363,12.514249619998736,53350.439018640005 2025-10-18,04:19:25.000,291,11016894,12645,0,1760761164,13034.153865029999,12.556544400002167,53350.20844368 2025-10-18,04:19:26.000,291,11016878,12805,0,1760761165,13033.790104289998,12.563593530001526,53350.04773992001 2025-10-18,04:19:27.000,291,11016885,12765,0,1760761166,13033.406134619996,12.549495270002808,53349.85908768001 2025-10-18,04:19:28.000,291,11016888,12605,0,1760761167,13033.082791739995,12.605888309997681,53349.670435440006 2025-10-18,04:19:29.000,291,11016879,12845,0,1760761168,13032.725767309988,474.59881938000035,53349.43986048 2025-10-18,04:19:30.000,291,11016939,12725,0,1760761169,13032.436105979992,12.760969169998134,53349.265182480005 2025-10-18,04:19:31.000,291,11016890,12485,0,1760761170,13032.20033513,12.873755250002432,53349.097491600005 2025-10-18,04:19:32.000,291,11016903,12685,0,1760761171,13031.99824583,12.93719742000394,53348.92281360001 2025-10-18,04:19:33.000,291,11016869,12445,0,1760761172,13031.80962914999,12.958344810002018,53348.664290160006 2025-10-18,04:19:34.000,291,11016855,12605,0,1760761173,13031.634485089999,12.965393940001377,53348.44070232 2025-10-18,04:19:35.000,291,11016868,12525,0,1760761174,13031.445868409988,12.979492200000095,53348.26602432 2025-10-18,04:19:36.000,291,11016846,12725,0,1760761175,13031.284196970002,13.007688720004808,53348.06339784001 2025-10-18,04:19:37.000,291,11016913,12725,0,1760761176,13031.176416009992,474.93012848999933,53347.755964560005 2025-10-18,04:19:38.000,291,11016823,12445,0,1760761177,13031.088843979996,12.986541329999454,53347.56731232 2025-10-18,04:19:39.000,291,11016854,12645,0,1760761178,13031.028217189996,13.06408175999968,53347.35769872 2025-10-18,04:19:40.000,291,11016836,12765,0,1760761179,13031.021480880001,13.11342567000247,53347.19000784 2025-10-18,04:19:41.000,291,11016857,12685,0,1760761180,13031.041689810001,13.190966100002697,53346.966420000004 2025-10-18,04:19:42.000,291,11016863,12685,0,1760761181,13031.102316600001,13.268506530002924,53346.79174200001 2025-10-18,04:19:43.000,291,11016870,12685,0,1760761182,13031.290933279997,13.254408270004205,53346.71488368 2025-10-18,04:19:44.000,291,11016856,12605,0,1760761183,13031.540176749993,13.254408270004205,53346.49129584 2025-10-18,04:19:45.000,291,11016877,12685,0,1760761184,13031.661430329994,13.092278280004393,53346.37950192 2025-10-18,04:19:46.000,291,11016862,12725,0,1760761185,13031.735529739999,474.85963718999847,53346.28168224 2025-10-18,04:19:47.000,291,11016877,12805,0,1760761186,13031.85004700999,12.817362210000283,53346.06508152 2025-10-18,04:19:48.000,291,11016897,12645,0,1760761187,13031.883728559995,12.676379609998548,53346.02315880001 2025-10-18,04:19:49.000,291,11016876,12645,0,1760761188,13031.722057119994,12.450807450004504,53345.918352 2025-10-18,04:19:50.000,291,11016883,12605,0,1760761189,13031.459341029993,12.25343181000062,53345.80655808001 2025-10-18,04:19:51.000,291,11016886,12725,0,1760761190,13031.196624939992,11.971466610004427,53345.63188008 2025-10-18,04:19:52.000,291,11016908,12645,0,1760761191,13030.81939158,473.54849901000125,53345.527073280005 2025-10-18,04:19:53.000,291,11016849,12685,0,1760761192,13030.395004049999,11.315897519998543,53345.38034376001 2025-10-18,04:19:54.000,291,11016831,12805,0,1760761193,13029.849362939996,10.935244500004046,53345.17771728 2025-10-18,04:19:55.000,291,11016896,12685,0,1760761194,13029.256567659999,10.526394960004836,53345.0100264 2025-10-18,04:19:56.000,291,11016864,12645,0,1760761195,13028.596409279991,10.195085849998577,53344.79342568 2025-10-18,04:19:57.000,291,11016888,12445,0,1760761196,13027.720688979993,9.75803979000193,53344.4859924 2025-10-18,04:19:58.000,291,11016859,12445,0,1760761197,13026.676560929998,9.35623938000208,53344.16458488 2025-10-18,04:19:59.000,291,11016926,12685,0,1760761198,13025.659378119999,9.053126790000533,53343.84317736001 2025-10-18,04:20:00.000,291,11016861,12565,0,1760761199,13024.588304829995,8.869849410002644,53343.465872880006 2025-10-18,04:20:01.000,291,11016890,12605,0,1760761200,13023.490286299995,8.71476855000219,53343.060619920005 2025-10-18,04:20:02.000,291,11016907,12765,0,1760761201,13022.42594932,8.609031600004528,53342.59947000001 2025-10-18,04:20:03.000,291,11016847,12725,0,1760761202,13021.455920679997,8.482147260001511,53342.19421704001 2025-10-18,04:20:04.000,291,11016843,12725,0,1760761203,13020.674508719989,8.453950740004075,53341.77498984 2025-10-18,04:20:05.000,291,11016848,12725,0,1760761204,13019.88636045,8.376410310003848,53341.24396872 2025-10-18,04:20:06.000,291,11016881,12605,0,1760761205,13019.246410999993,8.327066400001058,53340.782818800006 2025-10-18,04:20:07.000,291,11016844,12805,0,1760761206,13018.80855085,8.26362422999955,53340.25179768001 2025-10-18,04:20:08.000,291,11016875,12725,0,1760761207,13018.40437225,8.179034669999965,53339.825583360005 2025-10-18,04:20:09.000,291,11016874,12925,0,1760761208,13018.155128779988,8.200182059998042,53339.31552360001 2025-10-18,04:20:10.000,291,11016891,12485,0,1760761209,13017.811576970002,8.249525970000832,53338.917257760004 2025-10-18,04:20:11.000,291,11016877,12645,0,1760761210,13017.50170670999,8.397557700001926,53338.50501768001 2025-10-18,04:20:12.000,291,11016884,12725,0,1760761211,13017.171627519994,8.609031600004528,53338.03688064 2025-10-18,04:20:13.000,291,11016857,12485,0,1760761212,13016.922384049998,8.883947670001362,53337.66656328001 2025-10-18,04:20:14.000,291,11016885,12845,0,1760761213,13016.565359619992,9.116568960002041,53337.261310320006 2025-10-18,04:20:15.000,291,11016843,12765,0,1760761214,13016.18812626,9.384435899999517,53336.84907024001 2025-10-18,04:20:16.000,291,11016901,12565,0,1760761215,13015.89846492999,471.46900566000113,53336.54862408 2025-10-18,04:20:17.000,291,11016913,12805,0,1760761216,13015.527967879993,9.76508892000129,53336.14337112 2025-10-18,04:20:18.000,291,11016881,12565,0,1760761217,13015.117052969996,10.011808470000688,53335.82196360001 2025-10-18,04:20:19.000,291,11016903,12925,0,1760761218,13014.665720199999,10.258528020000085,53335.5424788 2025-10-18,04:20:20.000,291,11016861,12725,0,1760761219,13014.261541599997,10.434756269998616,53335.20709704 2025-10-18,04:20:21.000,291,11016876,12925,0,1760761220,13013.85062669,10.512296699998842,53334.85774104001 2025-10-18,04:20:22.000,291,11016915,12605,0,1760761221,13013.406030229999,10.646230170001218,53334.55729488 2025-10-18,04:20:23.000,291,11016835,12485,0,1760761222,13013.156786760002,10.836556679998466,53334.16601616001 2025-10-18,04:20:24.000,291,11016892,12525,0,1760761223,13012.947961149992,472.97047035000287,53333.84460864 2025-10-18,04:20:25.000,291,11016904,12485,0,1760761224,13012.887334359992,11.301799259999825,53333.5511496 2025-10-18,04:20:26.000,291,11016857,12765,0,1760761225,13012.65156351,11.485076639997715,53333.31358752 2025-10-18,04:20:27.000,291,11016865,12525,0,1760761226,13012.516837309995,473.71062900000106,53333.01314136001 2025-10-18,04:20:28.000,291,11016871,12565,0,1760761227,13012.32148431999,12.112449209998886,53332.8873732 2025-10-18,04:20:29.000,291,11016903,12645,0,1760761228,13012.078977159988,12.43670918999851,53332.55897856001 2025-10-18,04:20:30.000,291,11016919,12605,0,1760761229,13011.829733689992,12.76801830000477,53332.35635208 2025-10-18,04:20:31.000,291,11016877,12765,0,1760761230,13011.580490219996,13.155720449998626,53332.13276424001 2025-10-18,04:20:32.000,291,11016867,12725,0,1760761231,13011.40534615999,13.599815640001907,53331.93013776 2025-10-18,04:20:33.000,291,11016913,12285,0,1760761232,13011.30430150999,14.149647780002852,53331.657640080004 2025-10-18,04:20:34.000,291,11016844,12965,0,1760761233,13011.18304792999,14.74177469999995,53331.44802648 2025-10-18,04:20:35.000,291,11016859,12565,0,1760761234,13011.021376489989,15.214066410000669,53331.24540000001 2025-10-18,04:20:36.000,291,11016868,12685,0,1760761235,13010.933804459994,15.728652900004818,53330.97988944001 2025-10-18,04:20:37.000,291,11016870,12725,0,1760761236,13010.906859219998,16.29963243000384,53330.70040464 2025-10-18,04:20:38.000,291,11016910,12645,0,1760761237,13010.583516339997,16.88471022000158,53330.553675120005 2025-10-18,04:20:39.000,291,11016922,12685,0,1760761238,13010.179337739995,17.413394970004447,53330.40694560001 2025-10-18,04:20:40.000,291,11016860,12605,0,1760761239,13009.808840689999,17.963227109998115,53330.30912592001 2025-10-18,04:20:41.000,291,11016897,12645,0,1760761240,13009.391189469992,18.435518819998833,53330.03662824 2025-10-18,04:20:42.000,291,11016877,12645,0,1760761241,13009.020692419996,18.992400089999137,53329.79906616 2025-10-18,04:20:43.000,291,11016917,12685,0,1760761242,13008.650195369999,19.521084840002004,53329.4636844 2025-10-18,04:20:44.000,291,11016861,12725,0,1760761243,13008.158444740002,20.028622199999518,53329.19817384 2025-10-18,04:20:45.000,291,11016862,12885,0,1760761244,13007.62627624999,20.578454340000462,53328.995547360006 2025-10-18,04:20:46.000,291,11016836,12805,0,1760761245,13006.918963700002,20.959107360002236,53328.6951012 2025-10-18,04:20:47.000,291,11016938,12525,0,1760761246,13006.25206901,21.29041647000122,53328.41561640001 2025-10-18,04:20:48.000,291,11016890,12605,0,1760761247,13005.598646940001,21.776806440000655,53328.19901568001 2025-10-18,04:20:49.000,291,11016876,12805,0,1760761248,13004.918279629994,22.291392930004804,53327.83568544 2025-10-18,04:20:50.000,291,11016862,12645,0,1760761249,13004.285066489996,22.714340730002732,53327.5422264 2025-10-18,04:20:51.000,291,11016867,12605,0,1760761250,13003.759634309994,23.17958331000409,53327.20684464 2025-10-18,04:20:52.000,291,11016878,12645,0,1760761251,13003.483445600003,23.7223663199984,53326.80159168 2025-10-18,04:20:53.000,291,11016896,12645,0,1760761252,13003.267883679997,24.34973888999957,53326.529094000005 2025-10-18,04:20:54.000,291,11016855,12685,0,1760761253,13003.146630099996,25.026455370003532,53326.16576376001 2025-10-18,04:20:55.000,291,11016885,12645,0,1760761254,13003.086003309996,25.583336640003836,53325.85134336001 2025-10-18,04:20:56.000,291,11016866,12525,0,1760761255,13003.03884914,26.182512690000294,53325.474038880006 2025-10-18,04:20:57.000,291,11016853,12605,0,1760761256,13003.01864021,26.73234483000124,53325.2015412 2025-10-18,04:20:58.000,291,11016872,12765,0,1760761257,13002.991694969991,27.31037348999962,53324.92904352 2025-10-18,04:20:59.000,291,11016870,12805,0,1760761258,13002.984958659996,27.796763459999056,53324.60763600001 2025-10-18,04:21:00.000,291,11016906,12885,0,1760761259,13003.065794379996,28.297251690004487,53324.300202720005 2025-10-18,04:21:01.000,291,11016836,12765,0,1760761260,13003.200520580001,28.706101230003696,53324.07661488001 2025-10-18,04:21:02.000,291,11016861,12445,0,1760761261,13003.234202129992,29.136098160000984,53323.83905280001 2025-10-18,04:21:03.000,291,11016904,12605,0,1760761262,13003.436291429993,29.580193350004265,53323.580529360006 2025-10-18,04:21:04.000,291,11016887,12885,0,1760761263,13003.725952759989,30.045435929998348,53323.37091576 2025-10-18,04:21:05.000,291,11016931,12565,0,1760761264,13003.941514679995,30.49658025000099,53323.16828928001 2025-10-18,04:21:06.000,291,11016874,12805,0,1760761265,13004.10992242999,30.94067544000427,53322.909765840006 2025-10-18,04:21:07.000,291,11016916,12565,0,1760761266,13004.332220659991,31.420016280004347,53322.77701056 2025-10-18,04:21:08.000,291,11016926,12765,0,1760761267,13004.547782579997,31.81476756000484,53322.60233256 2025-10-18,04:21:09.000,291,11016883,12645,0,1760761268,13004.594936749992,32.22361710000405,53322.49752576001 2025-10-18,04:21:10.000,291,11016916,12605,0,1760761269,13004.642090920002,32.660663160000695,53322.350796239996 2025-10-18,04:21:11.000,291,11016892,12925,0,1760761270,13004.756608189993,33.069512699999905,53322.11323416001 2025-10-18,04:21:12.000,291,11016849,12965,0,1760761271,13004.810498669998,33.44311659000232,53322.02938872 2025-10-18,04:21:13.000,291,11016928,12965,0,1760761272,13004.898070699994,33.89426090999768,53321.88964632 2025-10-18,04:21:14.000,291,11016940,12765,0,1760761273,13004.884598079989,34.31720871000289,53321.784839520005 2025-10-18,04:21:15.000,291,11016906,12685,0,1760761274,13004.736399259993,34.62737043000379,53321.59618728 2025-10-18,04:21:16.000,291,11016892,12565,0,1760761275,13004.561255200002,34.803598680002324,53321.45644488 2025-10-18,04:21:17.000,291,11016914,12565,0,1760761276,13004.379374830001,34.84589345999848,53321.37259944001 2025-10-18,04:21:18.000,291,11016903,12645,0,1760761277,13004.143603979996,34.85999172000447,53321.17696008001 2025-10-18,04:21:19.000,291,11016918,12685,0,1760761278,13003.96845991999,34.76835302999825,53320.92542376 2025-10-18,04:21:20.000,291,11016923,12645,0,1760761279,13003.78657954999,34.66966520999995,53320.79266848 2025-10-18,04:21:21.000,291,11016895,12605,0,1760761280,13003.685534899989,34.49343696000142,53320.52715792 2025-10-18,04:21:22.000,291,11016874,12605,0,1760761281,13003.577753939993,34.19032436999987,53320.33850568001 2025-10-18,04:21:23.000,291,11016963,12805,0,1760761282,13003.503654529988,33.922457430002396,53320.11491784 2025-10-18,04:21:24.000,291,11016902,12445,0,1760761283,13003.422818810002,33.471313109999755,53319.89831712 2025-10-18,04:21:25.000,291,11016883,12765,0,1760761284,13003.348719399997,33.14705313000013,53319.63979368 2025-10-18,04:21:26.000,291,11016944,12445,0,1760761285,13003.362192020002,32.92148096999881,53319.34633464 2025-10-18,04:21:27.000,291,11016916,12445,0,1760761286,13003.362192020002,32.74525272000028,53319.08082408 2025-10-18,04:21:28.000,291,11016884,12645,0,1760761287,13003.382400950002,32.59722098999919,53318.94108168 2025-10-18,04:21:29.000,291,11016871,12445,0,1760761288,13003.341983090002,32.371648829997866,53318.68954536001 2025-10-18,04:21:30.000,291,11016863,12725,0,1760761289,13003.335246779992,32.244764490002126,53318.36813784 2025-10-18,04:21:31.000,291,11016851,12765,0,1760761290,13003.315037849992,32.15312580000318,53318.144550000005 2025-10-18,04:21:32.000,291,11016891,12565,0,1760761291,13003.288092609997,32.15312580000318,53317.89301368 2025-10-18,04:21:33.000,291,11016877,12485,0,1760761292,13003.362192020002,32.1672240600019,53317.59955464 2025-10-18,04:21:34.000,291,11016943,12525,0,1760761293,13003.429555119998,32.11083101999975,53317.41788952001 2025-10-18,04:21:35.000,291,11016906,12605,0,1760761294,13003.638380729994,32.11788014999911,53317.20128880001 2025-10-18,04:21:36.000,291,11016865,12805,0,1760761295,13003.89436051,32.09673276000103,53317.06154640001 2025-10-18,04:21:37.000,291,11016874,12605,0,1760761296,13004.251384939991,32.05443798000488,53316.91481688001 2025-10-18,04:21:38.000,291,11016890,12565,0,1760761297,13004.588200439997,31.97689755000465,53316.66328056 2025-10-18,04:21:39.000,291,11016912,12805,0,1760761298,13005.04626951999,31.913455380003143,53316.572448 2025-10-18,04:21:40.000,291,11016915,12645,0,1760761299,13005.504338599996,31.871160599999712,53316.53052528001 2025-10-18,04:21:41.000,291,11016907,12565,0,1760761300,13006.023034469988,31.835914950002916,53316.44667984 2025-10-18,04:21:42.000,291,11016870,12525,0,1760761301,13006.669720229991,31.75132539000333,53316.4327056 2025-10-18,04:21:43.000,291,11016899,12405,0,1760761302,13007.370296469999,31.75837452000269,53316.488602560006 2025-10-18,04:21:44.000,291,11016877,12605,0,1760761303,13008.097817950002,31.75132539000333,53316.467641200004 2025-10-18,04:21:45.000,291,11016911,12685,0,1760761304,13008.778185259995,31.687883220001822,53316.57943512001 2025-10-18,04:21:46.000,291,11016915,12725,0,1760761305,13009.586542459998,31.680834090002463,53316.67725480001 2025-10-18,04:21:47.000,291,11016914,12925,0,1760761306,13010.354481800001,31.596244530002878,53316.7820616 2025-10-18,04:21:48.000,291,11016920,12965,0,1760761307,13011.115684829994,31.680834090002463,53316.99866232 2025-10-18,04:21:49.000,291,11016920,12645,0,1760761308,13011.964459889998,31.737227130004612,53317.187314560004 2025-10-18,04:21:50.000,291,11016968,12725,0,1760761309,13012.813234950001,31.786571040000126,53317.43885088 2025-10-18,04:21:51.000,291,11016959,12805,0,1760761310,13013.655273699995,31.871160599999712,53317.65545160001 2025-10-18,04:21:52.000,291,11016880,12645,0,1760761311,13014.591620789994,31.98394668000401,53317.96987200001 2025-10-18,04:21:53.000,291,11016875,12525,0,1760761312,13015.460604779997,32.09673276000103,53318.29127952 2025-10-18,04:21:54.000,291,11016913,12965,0,1760761313,13016.437369729996,32.202469709998695,53318.647622640005 2025-10-18,04:21:55.000,291,11016886,12605,0,1760761314,13017.414134679995,32.36459969999851,53318.97601728001 2025-10-18,04:21:56.000,291,11016885,12645,0,1760761315,13018.40437225,32.45623839000473,53319.41620584 2025-10-18,04:21:57.000,291,11016903,12525,0,1760761316,13019.340719339998,32.58312273000047,53319.88434288001 2025-10-18,04:21:58.000,291,11016913,12485,0,1760761317,13020.337693219997,32.73820359000092,53320.3105572 2025-10-18,04:21:59.000,291,11016890,12685,0,1760761318,13021.348139720001,32.886235320002015,53320.79266848 2025-10-18,04:22:00.000,291,11016884,12645,0,1760761319,13022.40574039,33.09770922000462,53321.281766880005 2025-10-18,04:22:01.000,291,11016883,12565,0,1760761320,13023.348823789995,33.37967442000081,53321.80580088001 2025-10-18,04:22:02.000,291,11016872,12565,0,1760761321,13024.325588739994,33.61934484000085,53322.3717576 2025-10-18,04:22:03.000,291,11016883,12805,0,1760761322,13025.228254280002,33.83786787000281,53322.99361128 2025-10-18,04:22:04.000,291,11016851,12805,0,1760761323,13026.117447199991,34.14098046000436,53323.580529360006 2025-10-18,04:22:05.000,291,11016914,12645,0,1760761324,13026.91906809,34.53573174000485,53324.10456336001 2025-10-18,04:22:06.000,291,11016901,12765,0,1760761325,13027.707216360002,34.796549550002965,53324.77532688001 2025-10-18,04:22:07.000,291,11016880,12685,0,1760761326,13028.42126522,35.156055179999385,53325.404167680004 2025-10-18,04:22:08.000,291,11016867,12485,0,1760761327,13029.054478359998,35.5296590700018,53326.026021360005 2025-10-18,04:22:09.000,291,11016908,12685,0,1760761328,13029.627064709995,35.93145948000165,53326.66883640001 2025-10-18,04:22:10.000,291,11016875,12485,0,1760761329,13030.159233199993,36.199326419999124,53327.24178024001 2025-10-18,04:22:11.000,291,11016868,12725,0,1760761330,13030.63751121,36.48834075000195,53327.88459528 2025-10-18,04:22:12.000,291,11016864,12605,0,1760761331,13031.142734460002,36.78440421000414,53328.450552 2025-10-18,04:22:13.000,291,11016946,12725,0,1760761332,13031.621012469994,37.12276245000248,53329.0793928 2025-10-18,04:22:14.000,291,11016858,12405,0,1760761333,13031.93761904,37.41882591000467,53329.63137528 2025-10-18,04:22:15.000,291,11016951,12605,0,1760761334,13032.301379780001,37.75718415000301,53330.267203200005 2025-10-18,04:22:16.000,291,11016885,12605,0,1760761335,13032.570832179998,37.98980544000369,53330.81219856001 2025-10-18,04:22:17.000,291,11016881,12765,0,1760761336,13032.894175059999,38.1871810800003,53331.25937424 2025-10-18,04:22:18.000,291,11016884,12685,0,1760761337,13033.183836389995,38.384556720004184,53331.83930520001 2025-10-18,04:22:19.000,291,11016916,12565,0,1760761338,13033.419607240001,38.532588449998,53332.41224904 2025-10-18,04:22:20.000,291,11016893,12685,0,1760761339,13033.628432849997,38.53963758000464,53332.999167120004 2025-10-18,04:22:21.000,291,11016883,12565,0,1760761340,13033.918094179993,38.65242366000166,53333.44634280001 2025-10-18,04:22:22.000,291,11016871,12525,0,1760761341,13034.012402519998,38.687669309998455,53334.040248 2025-10-18,04:22:23.000,291,11016865,12565,0,1760761342,13034.261645989995,38.729964090001886,53334.37562976 2025-10-18,04:22:24.000,291,11016908,12525,0,1760761343,13034.40984480999,38.680620179999096,53334.794856960005 2025-10-18,04:22:25.000,291,11016882,12445,0,1760761344,13034.504153149996,38.737013220001245,53335.37478792 2025-10-18,04:22:26.000,291,11016950,12485,0,1760761345,13034.625406729996,38.8568484300049,53335.9267704 2025-10-18,04:22:27.000,291,11016887,12645,0,1760761346,13034.760132930001,38.94848712000385,53336.39490744001 2025-10-18,04:22:28.000,291,11016891,12605,0,1760761347,13034.894859129992,39.00488015999872,53336.72330208 2025-10-18,04:22:29.000,291,11016868,12565,0,1760761348,13035.103684739988,38.9907819,53337.0796452 2025-10-18,04:22:30.000,291,11016902,12805,0,1760761349,13035.197993079993,38.9907819,53337.4639368 2025-10-18,04:22:31.000,291,11016898,12405,0,1760761350,13035.38660975999,39.05422407000151,53337.86918976 2025-10-18,04:22:32.000,291,11016913,12725,0,1760761351,13035.51459965,39.04717494000215,53338.246494240004 2025-10-18,04:22:33.000,291,11016844,12845,0,1760761352,13035.73689788,39.06832233000023,53338.62379872001 2025-10-18,04:22:34.000,291,11016920,12645,0,1760761353,13036.053504449992,39.08242058999895,53338.94520624 2025-10-18,04:22:35.000,291,11016890,12605,0,1760761354,13036.296011609993,39.02602755000407,53339.280588 2025-10-18,04:22:36.000,291,11016917,12445,0,1760761355,13036.498100909994,39.04012581000279,53339.71378944 2025-10-18,04:22:37.000,291,11016888,12485,0,1760761356,13036.66650865999,39.04717494000215,53340.042184080005 2025-10-18,04:22:38.000,291,11016852,12725,0,1760761357,13036.76755330999,39.04717494000215,53340.34961736001 2025-10-18,04:22:39.000,291,11016885,12765,0,1760761358,13036.781025929995,39.01192928999808,53340.62910216 2025-10-18,04:22:40.000,291,11016893,12685,0,1760761359,13036.781025929995,38.927339729998494,53340.90858696 2025-10-18,04:22:41.000,291,11016894,12565,0,1760761360,13036.72713544999,38.84275016999891,53341.17409752 2025-10-18,04:22:42.000,291,11016886,12525,0,1760761361,13036.659772349994,38.71586583000317,53341.383711120005 2025-10-18,04:22:43.000,291,11016921,12645,0,1760761362,13036.572200319999,38.532588449998,53341.59332472001 2025-10-18,04:22:44.000,291,11016904,12525,0,1760761363,13036.376847329993,38.285868899998604,53341.77498984 2025-10-18,04:22:45.000,291,11016905,12445,0,1760761364,13036.107394929997,38.02505109000049,53341.90774512001 2025-10-18,04:22:46.000,291,11016898,12765,0,1760761365,13035.73689788,37.76423328000237,53342.054474640005 2025-10-18,04:22:47.000,291,11016895,12805,0,1760761366,13035.400082379994,37.4963663400049,53342.20819128 2025-10-18,04:22:48.000,291,11016884,12645,0,1760761367,13035.096948429993,37.20030288000271,53342.37588216 2025-10-18,04:22:49.000,291,11016902,12685,0,1760761368,13034.611934109991,36.939485070004594,53342.36889504 2025-10-18,04:22:50.000,291,11016900,12365,0,1760761369,13034.174073959999,36.61522508999769,53342.36889504 2025-10-18,04:22:51.000,291,11016909,12445,0,1760761370,13033.675587019992,36.28391597999871,53342.438766240004 2025-10-18,04:22:52.000,291,11016905,12685,0,1760761371,13033.183836389995,36.04424555999867,53342.38286928001 2025-10-18,04:22:53.000,291,11016886,12805,0,1760761372,13032.624722660003,35.75523123000312,53342.31299808001 2025-10-18,04:22:54.000,291,11016928,12725,0,1760761373,13032.05213630999,35.45211864000157,53342.27806248 2025-10-18,04:22:55.000,291,11016921,12565,0,1760761374,13031.418923169993,35.141956920000666,53342.06844888001 2025-10-18,04:22:56.000,291,11016902,12445,0,1760761375,13030.846336819995,34.90228650000063,53342.02652616001 2025-10-18,04:22:57.000,291,11016875,12485,0,1760761376,13030.260277849993,34.64146869000251,53341.8658224 2025-10-18,04:22:58.000,291,11016878,12605,0,1760761377,13029.734845669991,34.338356100000965,53341.78197696001 2025-10-18,04:22:59.000,291,11016895,12325,0,1760761378,13029.236358729999,34.112783939999645,53341.59332472001 2025-10-18,04:23:00.000,291,11016932,12485,0,1760761379,13028.663772380001,33.85901526000089,53341.432620960004 2025-10-18,04:23:01.000,291,11016842,12645,0,1760761380,13028.07097709999,33.654590489997645,53341.202046 2025-10-18,04:23:02.000,291,11016892,12685,0,1760761381,13027.437763959992,33.464263980000396,53340.9574968 2025-10-18,04:23:03.000,291,11016831,12645,0,1760761382,13026.811287129989,33.26688834000379,53340.72692184001 2025-10-18,04:23:04.000,291,11016906,12645,0,1760761383,13026.191546609996,33.069512699999905,53340.53128248 2025-10-18,04:23:05.000,291,11016906,12685,0,1760761384,13025.538124539999,32.935579230004805,53340.258784800004 2025-10-18,04:23:06.000,291,11016939,12525,0,1760761385,13024.945329260001,32.74525272000028,53339.9793 2025-10-18,04:23:07.000,291,11016898,12525,0,1760761386,13024.399688149999,32.49853317000088,53339.67186672 2025-10-18,04:23:08.000,291,11016927,12605,0,1760761387,13023.901201209992,32.39984535000258,53339.3504592 2025-10-18,04:23:09.000,291,11016889,12565,0,1760761388,13023.41618688999,32.308206660003634,53339.036038800004 2025-10-18,04:23:10.000,291,11016859,12445,0,1760761389,13022.870545780002,32.21656797000469,53338.700657040004 2025-10-18,04:23:11.000,291,11016854,12525,0,1760761390,13022.36532253,32.04738884999824,53338.35828816001 2025-10-18,04:23:12.000,291,11016843,12485,0,1760761391,13021.833154039989,31.93460277000122,53337.94604808 2025-10-18,04:23:13.000,291,11016900,12685,0,1760761392,13021.307721860001,31.835914950002916,53337.6036792 2025-10-18,04:23:14.000,291,11016912,12645,0,1760761393,13020.869861709994,31.779521910000767,53337.19842624 2025-10-18,04:23:15.000,291,11016883,12485,0,1760761394,13020.297275359997,31.631490179999673,53336.7652248 2025-10-18,04:23:16.000,291,11016901,12485,0,1760761395,13019.83920627999,31.504605840003933,53336.471765760005 2025-10-18,04:23:17.000,291,11016886,12525,0,1760761396,13019.428291369994,31.427065410003706,53336.15035824 2025-10-18,04:23:18.000,291,11016885,12885,0,1760761397,13019.078003249997,31.271984550003253,53335.77305376001 2025-10-18,04:23:19.000,291,11016894,12605,0,1760761398,13018.815287159996,31.13100195000152,53335.33985232001 2025-10-18,04:23:20.000,291,11016900,12765,0,1760761399,13018.633406789995,30.990019349999784,53334.962547840005 2025-10-18,04:23:21.000,291,11016900,12525,0,1760761400,13018.44479011,30.84198761999869,53334.66210168 2025-10-18,04:23:22.000,291,11016924,12525,0,1760761401,13018.363954389999,30.693955890004872,53334.27781008 2025-10-18,04:23:23.000,291,11016865,12685,0,1760761402,13018.235964499989,30.616415460004646,53333.98435104 2025-10-18,04:23:24.000,291,11016889,12445,0,1760761403,13018.188810329993,30.54592416000378,53333.634995039996 2025-10-18,04:23:25.000,291,11016888,12645,0,1760761404,13018.087765679993,30.48248199000227,53333.25070344 2025-10-18,04:23:26.000,291,11016909,12445,0,1760761405,13018.067556749993,30.355597649999254,53332.999167120004 2025-10-18,04:23:27.000,291,11016954,12525,0,1760761406,13017.892412690002,30.214615050004795,53332.69872096 2025-10-18,04:23:28.000,291,11016888,12445,0,1760761407,13017.771159110001,30.101828970000497,53332.398274800005 2025-10-18,04:23:29.000,291,11016937,12445,0,1760761408,13017.710532320001,29.989042890003475,53332.02795744 2025-10-18,04:23:30.000,291,11016905,12645,0,1760761409,13017.656641839996,29.826912900003663,53331.86026656 2025-10-18,04:23:31.000,291,11016835,12645,0,1760761410,13017.535388259996,29.707077690000006,53331.58078176001 2025-10-18,04:23:32.000,291,11016883,12765,0,1760761411,13017.52865195,29.62248813000042,53331.3502068 2025-10-18,04:23:33.000,291,11016841,12605,0,1760761412,13017.52865195,29.523800310002116,53331.04277352 2025-10-18,04:23:34.000,291,11016906,12365,0,1760761413,13017.474761469995,29.284129890002077,53330.83315992001 2025-10-18,04:23:35.000,291,11016884,12605,0,1760761414,13017.50844302,29.114950770002906,53330.602584960005 2025-10-18,04:23:36.000,291,11016913,12365,0,1760761415,13017.494970399996,28.903476870000304,53330.32310016 2025-10-18,04:23:37.000,291,11016837,12685,0,1760761416,13017.44781623,28.713150360003056,53330.10649944 2025-10-18,04:23:38.000,291,11016919,12685,0,1760761417,13017.38045312999,28.57216776000132,53329.834001760006 2025-10-18,04:23:39.000,291,11016943,12805,0,1760761418,13017.225518,28.325448210001923,53329.73618208001 2025-10-18,04:23:40.000,291,11016911,12605,0,1760761419,13017.077319179989,28.106925179999962,53329.428748800005 2025-10-18,04:23:41.000,291,11016929,12565,0,1760761420,13016.902175119998,27.958893449998868,53329.27503216001 2025-10-18,04:23:42.000,291,11016942,12445,0,1760761421,13016.693349510002,27.839058240002487,53329.044457200005 2025-10-18,04:23:43.000,291,11016927,12725,0,1760761422,13016.34306138999,27.71217389999947,53328.86279208 2025-10-18,04:23:44.000,291,11016873,12685,0,1760761423,13015.95909171999,27.57824043000437,53328.639204240004 2025-10-18,04:23:45.000,291,11016885,12525,0,1760761424,13015.534704190002,27.507749130003504,53328.40862928 2025-10-18,04:23:46.000,291,11016940,12565,0,1760761425,13015.02948094,27.451356090001354,53328.11517024 2025-10-18,04:23:47.000,291,11016974,12445,0,1760761426,13014.443421969998,27.380864790000487,53327.870621040005 2025-10-18,04:23:48.000,291,11016918,12725,0,1760761427,13013.857362999996,27.373815660001128,53327.61908472 2025-10-18,04:23:49.000,291,11016916,12645,0,1760761428,13013.257831409988,27.380864790000487,53327.33959992001 2025-10-18,04:23:50.000,291,11016899,12725,0,1760761429,13012.69198137,27.338570010004332,53327.081076480004 2025-10-18,04:23:51.000,291,11016902,12565,0,1760761430,13012.052031919993,27.34561914000369,53326.766656080006 2025-10-18,04:23:52.000,291,11016944,12805,0,1760761431,13011.459236639996,27.35266827000305,53326.43826144 2025-10-18,04:23:53.000,291,11016877,12685,0,1760761432,13010.866441359998,27.338570010004332,53326.123841040004 2025-10-18,04:23:54.000,291,11016891,12765,0,1760761433,13010.401635969996,27.282176970002183,53325.70461384 2025-10-18,04:23:55.000,291,11016909,12725,0,1760761434,13009.90988534,27.218734800000675,53325.425129040006 2025-10-18,04:23:56.000,291,11016936,12525,0,1760761435,13009.485497809997,27.155292629999167,53325.019876080005 2025-10-18,04:23:57.000,291,11016944,12565,0,1760761436,13009.088055519991,27.0848013299983,53324.7124428 2025-10-18,04:23:58.000,291,11016893,12685,0,1760761437,13008.77144895,26.94381873000384,53324.398022400004 2025-10-18,04:23:59.000,291,11016931,12605,0,1760761438,13008.394215589993,26.859229170004255,53323.99276944 2025-10-18,04:24:00.000,291,11016890,12525,0,1760761439,13008.050663779992,26.78168874000403,53323.65738768 2025-10-18,04:24:01.000,291,11016923,12445,0,1760761440,13007.75426614,26.746443089999957,53323.356941519996 2025-10-18,04:24:02.000,291,11016896,12445,0,1760761441,13007.46460480999,26.647755270001653,53322.97963704001 2025-10-18,04:24:03.000,291,11016877,12525,0,1760761442,13007.147998239998,26.570214840001427,53322.61630680001 2025-10-18,04:24:04.000,291,11016934,12605,0,1760761443,13006.865073219997,26.49972354000056,53322.30887352001 2025-10-18,04:24:05.000,291,11016909,12605,0,1760761444,13006.521521409995,26.43628136999905,53322.00842736 2025-10-18,04:24:06.000,291,11016893,12605,0,1760761445,13006.177969599994,26.408084850001615,53321.70798120001 2025-10-18,04:24:07.000,291,11016859,12565,0,1760761446,13005.834417789993,26.351691809999465,53321.43548352 2025-10-18,04:24:08.000,291,11016890,12525,0,1760761447,13005.450448119991,26.288249639997957,53321.114076000005 2025-10-18,04:24:09.000,291,11016908,12765,0,1760761448,13005.00585165999,26.175463560000935,53320.9044624 2025-10-18,04:24:10.000,291,11016899,12725,0,1760761449,13004.574727819992,26.069726610003272,53320.50619656001 2025-10-18,04:24:11.000,291,11016911,12725,0,1760761450,13004.163812909996,25.985137050003686,53320.28959584 2025-10-18,04:24:12.000,291,11016914,12765,0,1760761451,13003.678798589994,25.80890879999788,53319.940239840005 2025-10-18,04:24:13.000,291,11016870,12565,0,1760761452,13003.207256889997,25.653827940004703,53319.63280656 2025-10-18,04:24:14.000,291,11016939,12765,0,1760761453,13002.73571519,25.50579621000361,53319.318386160005 2025-10-18,04:24:15.000,291,11016954,12645,0,1760761454,13002.277646109993,25.371862740001234,53319.06684984 2025-10-18,04:24:16.000,291,11016932,12565,0,1760761455,13001.81957703,25.181536230003985,53318.71050672001 2025-10-18,04:24:17.000,291,11016968,12565,0,1760761456,13001.354771639999,24.977111460000742,53318.42403480001 2025-10-18,04:24:18.000,291,11016841,12605,0,1760761457,13000.903438870002,24.850227119997726,53318.165511360006 2025-10-18,04:24:19.000,291,11016856,12605,0,1760761458,13000.49926027,24.723342780001985,53317.89301368 2025-10-18,04:24:20.000,291,11016944,12565,0,1760761459,13000.122026909994,24.547114530003455,53317.59955464 2025-10-18,04:24:21.000,291,11016951,12645,0,1760761460,12999.724584620002,24.427279319999798,53317.24321152 2025-10-18,04:24:22.000,291,11016982,12845,0,1760761461,12999.205888749995,24.208756289997837,53317.019623680004 2025-10-18,04:24:23.000,291,11016867,12765,0,1760761462,12998.794973839998,24.095970210000814,53316.73315176 2025-10-18,04:24:24.000,291,11016939,12685,0,1760761463,12998.424476790002,23.96203673999844,53316.39777 2025-10-18,04:24:25.000,291,11016922,12565,0,1760761464,12997.99335294999,23.81400501000462,53316.09732384 2025-10-18,04:24:26.000,291,11016965,12445,0,1760761465,12997.582438039994,23.65187502000481,53315.70604512 2025-10-18,04:24:27.000,291,11016935,12845,0,1760761466,12997.090687409996,23.58138372000394,53315.482457280006 2025-10-18,04:24:28.000,291,11016898,12725,0,1760761467,12996.63261832999,23.461548510000284,53315.175024000004 2025-10-18,04:24:29.000,291,11016877,12605,0,1760761468,12996.208230800003,23.30646764999983,53314.860603600006 2025-10-18,04:24:30.000,291,11016914,12565,0,1760761469,12995.817524819991,23.158435919998738,53314.56015744 2025-10-18,04:24:31.000,291,11016942,12525,0,1760761470,12995.39313728999,23.01745332000428,53314.25971128001 2025-10-18,04:24:32.000,291,11016915,12805,0,1760761471,12994.935068209998,22.89761811000062,53314.001187840004 2025-10-18,04:24:33.000,291,11016920,12645,0,1760761472,12994.50394437,22.798930290002318,53313.72869016001 2025-10-18,04:24:34.000,291,11016910,12605,0,1760761473,12994.018930049999,22.608603779997793,53313.49112808001 2025-10-18,04:24:35.000,291,11016926,12765,0,1760761474,12993.628224070002,22.425326399999904,53313.24657888 2025-10-18,04:24:36.000,291,11016904,12605,0,1760761475,12993.20383654,22.256147280000732,53312.88324864 2025-10-18,04:24:37.000,291,11016924,12885,0,1760761476,12992.83333948999,22.023525990000053,53312.63869944 2025-10-18,04:24:38.000,291,11016904,12765,0,1760761477,12992.456106129997,21.826150350003445,53312.296330560006 2025-10-18,04:24:39.000,291,11016961,12485,0,1760761478,12992.112554319996,21.649922100004915,53311.97492304 2025-10-18,04:24:40.000,291,11016889,12485,0,1760761479,12991.71511202999,21.33976038000401,53311.65351552 2025-10-18,04:24:41.000,291,11016937,12685,0,1760761480,12991.371560219988,21.10713909000333,53311.34608224 2025-10-18,04:24:42.000,291,11016920,12925,0,1760761481,12990.994326859996,20.83222301999922,53311.07358456001 2025-10-18,04:24:43.000,291,11016944,12685,0,1760761482,12990.64403874,20.58550346999982,53310.766151280004 2025-10-18,04:24:44.000,291,11016907,12685,0,1760761483,12990.300486929998,20.310587400002987,53310.47269224001 2025-10-18,04:24:45.000,291,11016913,12685,0,1760761484,12990.010825600002,20.05681872000423,53310.18622032001 2025-10-18,04:24:46.000,291,11016891,12645,0,1760761485,12989.714427959996,19.77485352000076,53309.92070976001 2025-10-18,04:24:47.000,291,11016900,12605,0,1760761486,12989.391085079995,19.514035710002645,53309.662186320005 2025-10-18,04:24:48.000,291,11016869,12685,0,1760761487,12989.128368989994,19.25321790000453,53309.33379168 2025-10-18,04:24:49.000,291,11016938,12645,0,1760761488,12988.872389210002,18.97830183000042,53309.01937128 2025-10-18,04:24:50.000,291,11016948,12805,0,1760761489,12988.683772529992,18.74568053999974,53308.73988648 2025-10-18,04:24:51.000,291,11016961,12685,0,1760761490,12988.542310019991,18.428469689999474,53308.5023244 2025-10-18,04:24:52.000,291,11016929,12845,0,1760761491,12988.414320129996,18.238143180002226,53308.16694264 2025-10-18,04:24:53.000,291,11016892,12685,0,1760761492,12988.3267481,18.026669279999624,53307.92239344 2025-10-18,04:24:54.000,291,11016937,12645,0,1760761493,12988.24591238,17.815195380004297,53307.56605032 2025-10-18,04:24:55.000,291,11016904,12725,0,1760761494,12988.070768319994,17.64601625999785,53307.37739808001 2025-10-18,04:24:56.000,291,11016935,12525,0,1760761495,12987.936042119989,479.48386647000007,53307.27259128 2025-10-18,04:24:57.000,291,11016906,12605,0,1760761496,12987.821524849998,17.357001930002298,53307.09092616001 2025-10-18,04:24:58.000,291,11016885,12605,0,1760761497,12987.720480199998,17.194871940002486,53306.860351200005 2025-10-18,04:24:59.000,291,11016975,12765,0,1760761498,12987.666589719993,17.05388934000075,53306.67868608 2025-10-18,04:25:00.000,291,11016923,12645,0,1760761499,12987.531863520002,16.93405413000437,53306.46907248001 2025-10-18,04:25:01.000,291,11016953,12605,0,1760761500,12987.457764109997,16.83536630999879,53306.259458880006 2025-10-18,04:25:02.000,291,11016912,12565,0,1760761501,12987.370192080001,16.70848197000305,53306.210549040006 2025-10-18,04:25:03.000,291,11016910,12645,0,1760761502,12987.349983150001,16.59569588999875,53306.00093544 2025-10-18,04:25:04.000,291,11016955,12645,0,1760761503,12987.363455769992,16.511106329999166,53305.875167280006 2025-10-18,04:25:05.000,291,11016906,12645,0,1760761504,12987.383664699992,16.4406150299983,53305.756386240006 2025-10-18,04:25:06.000,291,11016927,12605,0,1760761505,12987.457764109997,16.356025469998713,53305.6725408 2025-10-18,04:25:07.000,291,11016908,12565,0,1760761506,12987.558808759997,16.278485039998486,53305.51183704001 2025-10-18,04:25:08.000,291,11016896,12365,0,1760761507,12987.733952819988,16.23619026000233,53305.45594008 2025-10-18,04:25:09.000,291,11016940,12605,0,1760761508,12987.956251049989,16.229141130002972,53305.39305600001 2025-10-18,04:25:10.000,291,11016936,12765,0,1760761509,12988.07750462999,16.18684634999954,53305.34414616001 2025-10-18,04:25:11.000,291,11016981,12565,0,1760761510,12988.18528559,16.151600700002746,53305.32318480001 2025-10-18,04:25:12.000,291,11016943,12605,0,1760761511,12988.293066549995,16.151600700002746,53305.28126208 2025-10-18,04:25:13.000,291,11016914,12845,0,1760761512,12988.28633024,16.137502440004027,53305.27427496001 2025-10-18,04:25:14.000,291,11016996,12485,0,1760761513,12988.272857619995,16.144551570003387,53305.253313600006 2025-10-18,04:25:15.000,291,11016942,12565,0,1760761514,12988.26612131,16.13045331000467,53305.183442400004 2025-10-18,04:25:16.000,291,11016971,12725,0,1760761515,12988.26612131,16.13045331000467,53305.17645528001 2025-10-18,04:25:17.000,291,11016903,12845,0,1760761516,12988.23917606999,16.095207660000597,53305.12055832 2025-10-18,04:25:18.000,291,11016935,12525,0,1760761517,12988.19875820999,16.08110940000188,53305.14151968 2025-10-18,04:25:19.000,291,11016941,12485,0,1760761518,12988.171812969995,16.0599620100038,53305.1485068 2025-10-18,04:25:20.000,291,11016950,12725,0,1760761519,12988.18528559,15.961274189998221,53305.1485068 2025-10-18,04:25:21.000,291,11016910,12765,0,1760761520,12988.232439759995,477.79912440000044,53305.12754544001 2025-10-18,04:25:22.000,291,11016995,12765,0,1760761521,12988.373902269996,15.749800290002895,53305.07863560001 2025-10-18,04:25:23.000,291,11016913,12645,0,1760761522,12988.495155849996,15.651112470004591,53305.14151968 2025-10-18,04:25:24.000,291,11016935,12605,0,1760761523,12988.589464190001,477.45371703000274,53305.14151968 2025-10-18,04:25:25.000,291,11016954,12685,0,1760761524,12988.703981459992,15.38324552999984,53305.07863560001 2025-10-18,04:25:26.000,291,11016990,12565,0,1760761525,12988.858916589998,15.277508580002177,53305.1135712 2025-10-18,04:25:27.000,291,11016946,12485,0,1760761526,12988.933015999988,15.101280330003647,53305.14151968 2025-10-18,04:25:28.000,291,11016903,12645,0,1760761527,12988.966697549993,14.92505207999784,53305.17645528001 2025-10-18,04:25:29.000,291,11016944,12605,0,1760761528,12989.020588029998,14.805216870001459,53305.27427496001 2025-10-18,04:25:30.000,291,11017000,12565,0,1760761529,12989.000379099998,476.67831273000047,53305.26030072 2025-10-18,04:25:31.000,291,11016954,12365,0,1760761530,12988.912807070003,14.600792099998216,53305.27427496001 2025-10-18,04:25:32.000,291,11016898,12445,0,1760761531,12988.737663009997,14.473907760002476,53305.30921056 2025-10-18,04:25:33.000,291,11016923,12885,0,1760761532,12988.515364779996,14.361121679998178,53305.32318480001 2025-10-18,04:25:34.000,291,11016927,12525,0,1760761533,12988.192021899995,14.311777770002664,53305.26030072 2025-10-18,04:25:35.000,291,11016971,12685,0,1760761534,12987.848470089993,14.290630380004586,53305.22536512001 2025-10-18,04:25:36.000,291,11016954,12765,0,1760761535,12987.477973039997,14.206040819997725,53305.232352240004 2025-10-18,04:25:37.000,291,11016953,12605,0,1760761536,12987.12094860999,14.072107350002625,53305.12055832 2025-10-18,04:25:38.000,291,11016912,12605,0,1760761537,12986.75718786999,14.008665180001117,53305.1135712 2025-10-18,04:25:39.000,291,11016923,12445,0,1760761538,12986.514680709988,14.029812569999194,53305.05767424001 2025-10-18,04:25:40.000,291,11016947,12565,0,1760761539,12986.299118789997,14.001616050001758,53305.064661360004 2025-10-18,04:25:41.000,291,11016940,12485,0,1760761540,12986.097029489996,14.036861699998553,53305.02273864 2025-10-18,04:25:42.000,291,11016955,12765,0,1760761541,12985.94883067,13.973419530004321,53304.92491896 2025-10-18,04:25:43.000,291,11016890,12645,0,1760761542,12985.84778602,13.952272139998968,53304.88998336001 2025-10-18,04:25:44.000,291,11016888,12805,0,1760761543,12985.76021398999,13.93817388000025,53304.77818944 2025-10-18,04:25:45.000,291,11016909,12685,0,1760761544,12985.68611458,13.924075620001531,53304.74325384001 2025-10-18,04:25:46.000,291,11016906,12645,0,1760761545,12985.63896040999,13.93817388000025,53304.78517656 2025-10-18,04:25:47.000,291,11016937,12645,0,1760761546,12985.564860999999,13.924075620001531,53304.79216368001 2025-10-18,04:25:48.000,291,11016893,12725,0,1760761547,12985.571597309994,13.952272139998968,53304.750240960006 2025-10-18,04:25:49.000,291,11016916,12605,0,1760761548,12985.531179449994,13.994566920002399,53304.69434400001 2025-10-18,04:25:50.000,291,11016927,12605,0,1760761549,12985.55812468999,475.9945471200044,53304.74325384001 2025-10-18,04:25:51.000,291,11016918,12445,0,1760761550,12985.571597309994,14.149647780002852,53304.77120232001 2025-10-18,04:25:52.000,291,11016952,12565,0,1760761551,12985.544652069999,14.255384730000515,53304.80613792 2025-10-18,04:25:53.000,291,11016871,12445,0,1760761552,12985.591806239994,14.354072549998818,53304.799150800005 2025-10-18,04:25:54.000,291,11016905,12485,0,1760761553,12985.632224099994,14.480956890001835,53304.80613792 2025-10-18,04:25:55.000,291,11016914,12685,0,1760761554,12985.72653244,14.607841230004851,53304.9039576 2025-10-18,04:25:56.000,291,11016881,12565,0,1760761555,12985.773686609995,14.74882382999931,53304.917931840006 2025-10-18,04:25:57.000,291,11016917,12445,0,1760761556,12985.874731259995,14.939150340003835,53304.95286744 2025-10-18,04:25:58.000,291,11016901,12605,0,1760761557,12985.96230328999,15.192919020002591,53305.015751520004 2025-10-18,04:25:59.000,291,11016935,12565,0,1760761558,12986.063347939991,15.43258944000263,53305.10658408001 2025-10-18,04:26:00.000,291,11016905,12685,0,1760761559,12986.137447349996,477.58765049999784,53305.19042952 2025-10-18,04:26:01.000,291,11016877,12525,0,1760761560,12986.245228309992,15.813242460004403,53305.32318480001 2025-10-18,04:26:02.000,291,11016912,12885,0,1760761561,12986.413636060002,16.06701114000316,53305.4279916 2025-10-18,04:26:03.000,291,11016899,12565,0,1760761562,12986.534889639988,16.278485039998486,53305.56074688001 2025-10-18,04:26:04.000,291,11016965,12725,0,1760761563,12986.656143219989,16.497008070000447,53305.64459232 2025-10-18,04:26:05.000,291,11016916,12445,0,1760761564,12986.811078349994,16.743727619999845,53305.86818016001 2025-10-18,04:26:06.000,291,11016901,12605,0,1760761565,12986.912122999995,16.927004999997735,53305.9869612 2025-10-18,04:26:07.000,291,11016918,12685,0,1760761566,12987.08726706,17.166675419997773,53306.14766496 2025-10-18,04:26:08.000,291,11016980,12565,0,1760761567,12987.16810278,17.399296709998453,53306.24548464 2025-10-18,04:26:09.000,291,11016925,12525,0,1760761568,12987.323037909991,17.603721480001695,53306.38522704 2025-10-18,04:26:10.000,291,11016965,12885,0,1760761569,12987.424082559992,17.765851470001508,53306.5109952 2025-10-18,04:26:11.000,291,11016871,12485,0,1760761570,12987.471236730002,17.963227109998115,53306.692660320005 2025-10-18,04:26:12.000,291,11016880,12965,0,1760761571,12987.518390899997,18.09011145000113,53306.83938984 2025-10-18,04:26:13.000,291,11016910,12725,0,1760761572,12987.511654590002,18.238143180002226,53306.98611936 2025-10-18,04:26:14.000,291,11016892,12645,0,1760761573,12987.471236730002,18.39322404000268,53307.06297768 2025-10-18,04:26:15.000,291,11016902,12605,0,1760761574,12987.430818870002,18.477813600002264,53307.20272008 2025-10-18,04:26:16.000,291,11016931,12525,0,1760761575,12987.383664699992,18.55535403000249,53307.35643672001 2025-10-18,04:26:17.000,291,11016893,12965,0,1760761576,12987.336510529996,18.639943590002076,53307.482204880005 2025-10-18,04:26:18.000,291,11016886,12565,0,1760761577,12987.26914743,18.68223836999823,53307.60797304 2025-10-18,04:26:19.000,291,11016914,12565,0,1760761578,12987.20852064,18.717484020002303,53307.698805600005 2025-10-18,04:26:20.000,291,11016953,12725,0,1760761579,12987.201784329991,18.724533150001662,53307.78265104 2025-10-18,04:26:21.000,291,11016892,12645,0,1760761580,12987.14789385,18.689287500004866,53307.88745784001 2025-10-18,04:26:22.000,291,11016905,12605,0,1760761581,12987.08726706,18.668140109999513,53307.97829040001 2025-10-18,04:26:23.000,291,11016898,12645,0,1760761582,12987.033376579995,18.654041850000795,53308.06912296 2025-10-18,04:26:24.000,291,11016900,12565,0,1760761583,12986.94580455,18.661090980000154,53308.12501992001 2025-10-18,04:26:25.000,291,11016946,12685,0,1760761584,12986.89865037999,18.675189239998872,53308.22283960001 2025-10-18,04:26:26.000,291,11016931,12685,0,1760761585,12986.811078349994,18.625845330003358,53308.26476232001 2025-10-18,04:26:27.000,291,11016953,12565,0,1760761586,12986.716770009989,18.583550549999927,53308.39053048001 2025-10-18,04:26:28.000,291,11016903,12725,0,1760761587,12986.676352149989,18.541255770003772,53308.43245320001 2025-10-18,04:26:29.000,291,11016905,12685,0,1760761588,12986.635934289989,18.435518819998833,53308.47437592 2025-10-18,04:26:30.000,291,11016969,12805,0,1760761589,12986.629197979993,18.33683100000053,53308.54424712 2025-10-18,04:26:31.000,291,11016916,12685,0,1760761590,12986.683088459999,18.188799269999436,53308.607131200006 2025-10-18,04:26:32.000,291,11016915,12885,0,1760761591,12986.683088459999,18.068964060003054,53308.71892512001 2025-10-18,04:26:33.000,291,11016913,12445,0,1760761592,12986.723506319999,17.942079720000038,53308.76084784 2025-10-18,04:26:34.000,291,11016870,12645,0,1760761593,12986.87844144999,17.843391900001734,53308.81674480001 2025-10-18,04:26:35.000,291,11016926,12525,0,1760761594,12987.01990395999,17.681261910001922,53308.90059024 2025-10-18,04:26:36.000,291,11016970,12645,0,1760761595,12987.16810278,17.5684758300049,53308.97744856 2025-10-18,04:26:37.000,291,11016957,12445,0,1760761596,12987.410609940001,17.427493230003165,53309.06828112 2025-10-18,04:26:38.000,291,11016911,12845,0,1760761597,12987.707007579993,17.33585454000422,53309.11719096 2025-10-18,04:26:39.000,291,11016884,12845,0,1760761598,12987.989932599994,17.23716671999864,53309.159113680005 2025-10-18,04:26:40.000,291,11016930,12485,0,1760761599,12988.19875820999,17.05388934000075,53309.38270152 2025-10-18,04:26:41.000,291,11016951,12485,0,1760761600,12988.44800168,17.025692820003314,53309.50148256 2025-10-18,04:26:42.000,291,11016913,12445,0,1760761601,12988.737663009997,16.962250650001806,53309.63423784001 2025-10-18,04:26:43.000,291,11016889,12445,0,1760761602,12988.986906479993,16.948152390003088,53309.711096160005 2025-10-18,04:26:44.000,291,11016904,12805,0,1760761603,12989.23614994999,16.927004999997735,53309.89276128001 2025-10-18,04:26:45.000,291,11016947,12645,0,1760761604,12989.492129729995,16.89175935000094,53310.01154232 2025-10-18,04:26:46.000,291,11016958,12605,0,1760761605,12989.674010099996,478.84944476999954,53310.20718168001 2025-10-18,04:26:47.000,291,11016923,12765,0,1760761606,12989.808736300001,16.849464570004784,53310.41679528 2025-10-18,04:26:48.000,291,11016939,12765,0,1760761607,12989.923253569992,16.82831717999943,53310.57051192001 2025-10-18,04:26:49.000,291,11016935,12685,0,1760761608,12990.017561909997,16.82126805000007,53310.73820280001 2025-10-18,04:26:50.000,291,11016910,12805,0,1760761609,12990.138815489998,16.807169790001353,53310.90589368001 2025-10-18,04:26:51.000,291,11016910,12645,0,1760761610,12990.226387519993,16.849464570004784,53311.09454592001 2025-10-18,04:26:52.000,291,11016911,12805,0,1760761611,12990.381322649999,16.807169790001353,53311.269223920004 2025-10-18,04:26:53.000,291,11016964,12685,0,1760761612,12990.468894679994,16.722580230001768,53311.45088904001 2025-10-18,04:26:54.000,291,11016915,12725,0,1760761613,12990.610357189995,16.630941540002823,53311.59761856001 2025-10-18,04:26:55.000,291,11016905,12765,0,1760761614,12990.76529232,16.623892410003464,53311.7513352 2025-10-18,04:26:56.000,291,11016932,12565,0,1760761615,12990.879809589991,16.609794150004745,53311.939987440004 2025-10-18,04:26:57.000,291,11016941,12605,0,1760761616,12990.974117929996,16.581597630000033,53312.02383288 2025-10-18,04:26:58.000,291,11016938,12925,0,1760761617,12991.048217340001,16.581597630000033,53312.21947224001 2025-10-18,04:26:59.000,291,11016928,12685,0,1760761618,12991.007799480001,16.560450240001956,53312.380176 2025-10-18,04:27:00.000,291,11016925,12645,0,1760761619,12991.034744719997,16.623892410003464,53312.50594416001 2025-10-18,04:27:01.000,291,11016870,12605,0,1760761620,12990.974117929996,478.63092174000485,53312.70857064 2025-10-18,04:27:02.000,291,11016984,12565,0,1760761621,12990.953908999996,16.687334579997696,53312.82036456001 2025-10-18,04:27:03.000,291,11016937,12405,0,1760761622,12990.947172690001,16.771924140004558,53312.86927440001 2025-10-18,04:27:04.000,291,11016924,12605,0,1760761623,12990.812446489996,16.814218920000712,53313.09286224 2025-10-18,04:27:05.000,291,11016924,12485,0,1760761624,12990.83939172999,16.898808480000298,53313.22561752001 2025-10-18,04:27:06.000,291,11016949,12605,0,1760761625,12990.86633697,478.9410834599985,53313.39330840001 2025-10-18,04:27:07.000,291,11016892,12485,0,1760761626,12990.792237559996,17.082085859998188,53313.45619248 2025-10-18,04:27:08.000,291,11016957,12645,0,1760761627,12990.71813814999,17.152577159999055,53313.55401216 2025-10-18,04:27:09.000,291,11016956,12605,0,1760761628,12990.751819699995,17.27946150000207,53313.67978032001 2025-10-18,04:27:10.000,291,11016916,12605,0,1760761629,12990.62382981,17.23716671999864,53313.76362576 2025-10-18,04:27:11.000,291,11016889,12645,0,1760761630,12990.569939329995,17.30060889000015,53313.93830376 2025-10-18,04:27:12.000,291,11016921,12725,0,1760761631,12990.52278516,17.33585454000422,53313.99420072001 2025-10-18,04:27:13.000,291,11016943,12485,0,1760761632,12990.462158369999,17.364051060001657,53314.16189160001 2025-10-18,04:27:14.000,291,11016932,12565,0,1760761633,12990.374586339989,17.46273887999996,53314.18285296001 2025-10-18,04:27:15.000,291,11016889,12525,0,1760761634,12990.293750619989,17.490935400004673,53314.30163400001 2025-10-18,04:27:16.000,291,11016936,12525,0,1760761635,12990.185969659993,17.547328439999546,53314.38547944 2025-10-18,04:27:17.000,291,11016914,12605,0,1760761636,12990.037770839997,17.617819740000414,53314.406440800005 2025-10-18,04:27:18.000,291,11016884,12525,0,1760761637,12989.990616670002,17.674212780002563,53314.44836352001 2025-10-18,04:27:19.000,291,11016947,12645,0,1760761638,12989.977144049997,479.7094386300014,53314.55317032 2025-10-18,04:27:20.000,291,11016890,12965,0,1760761639,12989.903044639992,17.815195380004297,53314.56714456001 2025-10-18,04:27:21.000,291,11016919,12365,0,1760761640,12989.882835709992,17.92798146000132,53314.53220896 2025-10-18,04:27:22.000,291,11016899,12605,0,1760761641,12989.909780950002,18.019620150000264,53314.66496424001 2025-10-18,04:27:23.000,291,11016914,12805,0,1760761642,12989.936726189997,18.13945536000392,53314.71387408001 2025-10-18,04:27:24.000,291,11016955,12605,0,1760761643,12989.970407740002,18.28748708999774,53314.790732400004 2025-10-18,04:27:25.000,291,11016911,12645,0,1760761644,12990.051243460002,18.442567949998192,53314.74880968 2025-10-18,04:27:26.000,291,11016939,12725,0,1760761645,12990.118606559998,18.541255770003772,53314.81868088 2025-10-18,04:27:27.000,291,11016875,12525,0,1760761646,12990.084925009993,18.689287500004866,53314.93746192 2025-10-18,04:27:28.000,291,11016918,12445,0,1760761647,12990.125342869993,18.844368359998043,53315.11213992 2025-10-18,04:27:29.000,291,11016907,12565,0,1760761648,12990.138815489998,19.034694870002568,53315.16803688001 2025-10-18,04:27:30.000,291,11016900,12805,0,1760761649,12990.152288109988,19.168628339997667,53315.23092096 2025-10-18,04:27:31.000,291,11016902,12805,0,1760761650,12990.132079180003,19.36600398000155,53315.35668912001 2025-10-18,04:27:32.000,291,11016879,12445,0,1760761651,12990.185969659993,19.514035710002645,53315.43354744001 2025-10-18,04:27:33.000,291,11016923,12605,0,1760761652,12990.233123829988,19.711411349999253,53315.64316104001 2025-10-18,04:27:34.000,291,11016909,12565,0,1760761653,12990.280277999998,19.83124656000291,53315.68508376 2025-10-18,04:27:35.000,291,11016929,12365,0,1760761654,12990.367850029994,19.979278290004004,53315.78290344 2025-10-18,04:27:36.000,291,11016871,12565,0,1760761655,12990.529521469995,20.05681872000423,53315.90168448 2025-10-18,04:27:37.000,291,11016856,12565,0,1760761656,12990.65751135999,20.19780131999869,53315.97155568 2025-10-18,04:27:38.000,291,11016926,12645,0,1760761657,12990.893282209996,20.331734790001065,53316.153220800006 2025-10-18,04:27:39.000,291,11016856,12605,0,1760761658,12991.149261990002,20.388127830003214,53316.29296320001 2025-10-18,04:27:40.000,291,11016860,12565,0,1760761659,12991.391769149988,20.437471739998728,53316.42571848 2025-10-18,04:27:41.000,291,11016863,12725,0,1760761660,12991.708375719994,20.4727173900028,53316.572448 2025-10-18,04:27:42.000,291,11016844,12805,0,1760761661,12992.078872769991,20.493864780000877,53316.81001008 2025-10-18,04:27:43.000,291,11016936,12805,0,1760761662,12992.382006719992,20.500913910000236,53316.991675200006 2025-10-18,04:27:44.000,291,11016890,12645,0,1760761663,12992.712085909989,20.486815650001517,53317.20128880001 2025-10-18,04:27:45.000,291,11016876,12605,0,1760761664,12993.05563771999,20.46566826000344,53317.424876640005 2025-10-18,04:27:46.000,291,11016896,12485,0,1760761665,12993.439607389992,20.46566826000344,53317.57160616 2025-10-18,04:27:47.000,291,11016867,12605,0,1760761666,12993.796631819998,20.40927522000129,53317.90000080001 2025-10-18,04:27:48.000,291,11016877,12605,0,1760761667,12994.1199747,20.388127830003214,53318.1096144 2025-10-18,04:27:49.000,291,11016869,12685,0,1760761668,12994.44331758,20.437471739998728,53318.40307344001 2025-10-18,04:27:50.000,291,11016856,12525,0,1760761669,12994.739715219992,20.381078700003854,53318.66159688001 2025-10-18,04:27:51.000,291,11016908,12645,0,1760761670,12995.042849169993,20.41632435000065,53318.9131332 2025-10-18,04:27:52.000,291,11016888,12565,0,1760761671,12995.345983119994,20.352882179999142,53319.220566480006 2025-10-18,04:27:53.000,291,11016878,12565,0,1760761672,12995.59522658999,20.303538270003628,53319.46511568 2025-10-18,04:27:54.000,291,11016873,12485,0,1760761673,12995.817524819991,20.2259978400034,53319.74460048001 2025-10-18,04:27:55.000,291,11016935,12845,0,1760761674,12996.039823049992,20.18370305999997,53320.02408528 2025-10-18,04:27:56.000,291,11016904,12605,0,1760761675,12996.255384969998,20.113211759999103,53320.324531440005 2025-10-18,04:27:57.000,291,11016874,12965,0,1760761676,12996.484419509994,20.035671329998877,53320.562093520006 2025-10-18,04:27:58.000,291,11016925,12565,0,1760761677,12996.67303618999,19.915836120002496,53320.827604080005 2025-10-18,04:27:59.000,291,11016883,12605,0,1760761678,12996.848180249995,19.83829569000227,53321.0791404 2025-10-18,04:28:00.000,291,11016863,12845,0,1760761679,12997.023324310001,19.697313090000534,53321.35163808001 2025-10-18,04:28:01.000,291,11016898,12685,0,1760761680,12997.151314199997,19.61272353000095,53321.59618728 2025-10-18,04:28:02.000,291,11016904,12525,0,1760761681,12997.252358849997,19.43649528000242,53321.85471072001 2025-10-18,04:28:03.000,291,11016933,12445,0,1760761682,12997.360139809993,19.295512680000684,53322.14816976 2025-10-18,04:28:04.000,291,11016877,12685,0,1760761683,12997.494866009998,19.161579209998308,53322.4416288 2025-10-18,04:28:05.000,291,11016865,12445,0,1760761684,12997.515074939998,18.985350959999778,53322.672203760005 2025-10-18,04:28:06.000,291,11016862,12765,0,1760761685,12997.602646969994,18.823220969999966,53322.90277872001 2025-10-18,04:28:07.000,291,11016888,12485,0,1760761686,12997.589174349989,18.696336630004225,53323.189250639996 2025-10-18,04:28:08.000,291,11016919,12645,0,1760761687,12997.629592209989,18.54830490000313,53323.38489000001 2025-10-18,04:28:09.000,291,11016878,12565,0,1760761688,12997.636328519999,18.37912578000396,53323.62245208001 2025-10-18,04:28:10.000,291,11016893,12725,0,1760761689,12997.622855899994,18.216995790004148,53323.797130080005 2025-10-18,04:28:11.000,291,11016889,12485,0,1760761690,12997.589174349989,18.061914930003695,53323.9787952 2025-10-18,04:28:12.000,291,11016876,12365,0,1760761691,12997.595910659998,17.87863754999853,53324.16744744 2025-10-18,04:28:13.000,291,11016917,12725,0,1760761692,12997.575701729998,17.681261910001922,53324.35609968 2025-10-18,04:28:14.000,291,11016886,12485,0,1760761693,12997.636328519999,17.497984530004032,53324.52379056 2025-10-18,04:28:15.000,291,11016925,12685,0,1760761694,12997.670010069989,17.321756279998226,53324.72641704001 2025-10-18,04:28:16.000,291,11016890,12445,0,1760761695,12997.629592209989,17.10323325000354,53324.91506928001 2025-10-18,04:28:17.000,291,11016840,12445,0,1760761696,12997.602646969994,16.962250650001806,53325.068785920004 2025-10-18,04:28:18.000,291,11016908,12765,0,1760761697,12997.528547559989,16.793071530002635,53325.18057984001 2025-10-18,04:28:19.000,291,11016870,12605,0,1760761698,12997.454448149998,16.60274501999811,53325.32032224 2025-10-18,04:28:20.000,291,11016869,12805,0,1760761699,12997.319721949993,16.391271120002784,53325.425129040006 2025-10-18,04:28:21.000,291,11016911,12525,0,1760761700,12997.191732059997,16.207993740004895,53325.61378128001 2025-10-18,04:28:22.000,291,11016888,12885,0,1760761701,12997.023324310001,15.975372450004215,53325.71858808 2025-10-18,04:28:23.000,291,11016906,12725,0,1760761702,12996.92227966,477.71453484000085,53325.83038200001 2025-10-18,04:28:24.000,291,11016899,12765,0,1760761703,12996.82123501,15.552424649999011,53325.94217592 2025-10-18,04:28:25.000,291,11016923,12605,0,1760761704,12996.79428976999,15.319803359998332,53325.94916304001 2025-10-18,04:28:26.000,291,11016912,12645,0,1760761705,12996.74039929,15.101280330003647,53326.05396984 2025-10-18,04:28:27.000,291,11016877,12805,0,1760761706,12996.73366297999,14.918002949998481,53326.1098668 2025-10-18,04:28:28.000,291,11016940,12605,0,1760761707,12996.686508809995,14.762922089998028,53326.27057056 2025-10-18,04:28:29.000,291,11016864,12645,0,1760761708,12996.59220046999,14.537349930003984,53326.30550616001 2025-10-18,04:28:30.000,291,11016855,12845,0,1760761709,12996.51136474999,14.318826900002023,53326.36839024 2025-10-18,04:28:31.000,291,11016900,12525,0,1760761710,12996.322748069993,14.142598650003492,53326.45223568001 2025-10-18,04:28:32.000,291,11016867,12605,0,1760761711,12996.201494489993,14.008665180001117,53326.47319704001 2025-10-18,04:28:33.000,291,11016926,12445,0,1760761712,12995.992668879997,13.8817808399981,53326.529094000005 2025-10-18,04:28:34.000,291,11016852,12685,0,1760761713,12995.756898029991,13.733749110004283,53326.55704248 2025-10-18,04:28:35.000,291,11016943,12685,0,1760761714,12995.49418193999,13.599815640001907,53326.64088792001 2025-10-18,04:28:36.000,291,11016854,12805,0,1760761715,12995.27188370999,13.465882169999531,53326.696784880005 2025-10-18,04:28:37.000,291,11016923,12565,0,1760761716,12994.962013449993,13.374243480000587,53326.66883640001 2025-10-18,04:28:38.000,291,11016894,12565,0,1760761717,12994.611725329996,13.324899569997797,53326.626913680004 2025-10-18,04:28:39.000,291,11016886,12565,0,1760761718,12994.22101935,13.205064360001415,53326.61992656001 2025-10-18,04:28:40.000,291,11016906,12725,0,1760761719,12993.823577059993,13.219162620000134,53326.61293944 2025-10-18,04:28:41.000,291,11016891,12565,0,1760761720,12993.473288939997,13.198015230002056,53326.64088792001 2025-10-18,04:28:42.000,291,11016871,12605,0,1760761721,12993.08258296,13.148671319999266,53326.58499096 2025-10-18,04:28:43.000,291,11016933,12485,0,1760761722,12992.759240079999,13.148671319999266,53326.50813264 2025-10-18,04:28:44.000,291,11016876,12485,0,1760761723,12992.462842439993,13.085229149997758,53326.51511976 2025-10-18,04:28:45.000,291,11016921,12845,0,1760761724,12992.146235870001,13.028836110002885,53326.43826144 2025-10-18,04:28:46.000,291,11016928,12445,0,1760761725,12991.870047159995,12.965393940001377,53326.41730008 2025-10-18,04:28:47.000,291,11016911,12565,0,1760761726,12991.587122139994,12.909000899999228,53326.361403120005 2025-10-18,04:28:48.000,291,11016844,12685,0,1760761727,12991.270515570002,12.789165690002847,53326.28454480001 2025-10-18,04:28:49.000,291,11016887,12405,0,1760761728,12990.900018519991,12.648183090001112,53326.21467360001 2025-10-18,04:28:50.000,291,11016907,12645,0,1760761729,12990.57667563999,12.542446140003449,53326.095892560006 2025-10-18,04:28:51.000,291,11016863,12525,0,1760761730,12990.233123829988,12.380316150003637,53326.01204712 2025-10-18,04:28:52.000,291,11016904,12605,0,1760761731,12989.862626779992,12.274579199998698,53325.87929184001 2025-10-18,04:28:53.000,291,11016911,12685,0,1760761732,12989.52581128,474.1124294100009,53325.77448504 2025-10-18,04:28:54.000,291,11016860,12645,0,1760761733,12989.121632679999,12.112449209998886,53325.68365248001 2025-10-18,04:28:55.000,291,11016888,12685,0,1760761734,12988.771344560002,12.091301820000808,53325.59980704 2025-10-18,04:28:56.000,291,11016846,12765,0,1760761735,12988.501892159991,12.084252690001449,53325.46006464 2025-10-18,04:28:57.000,291,11016917,12685,0,1760761736,12988.19875820999,473.9714468099992,53325.34827072001 2025-10-18,04:28:58.000,291,11016864,12725,0,1760761737,12987.936042119989,12.006712260001223,53325.12468288 2025-10-18,04:28:59.000,291,11016909,12605,0,1760761738,12987.787843299993,11.964417479997792,53325.03385032 2025-10-18,04:29:00.000,291,11016879,12805,0,1760761739,12987.646380789993,473.8375133400041,53324.88013368 2025-10-18,04:29:01.000,291,11016876,12445,0,1760761740,12987.504918279992,11.85163140000077,53324.79628824001 2025-10-18,04:29:02.000,291,11016889,12565,0,1760761741,12987.403873629992,11.858680530000129,53324.69148144 2025-10-18,04:29:03.000,291,11016874,12445,0,1760761742,12987.302828979991,11.865729659999488,53324.55872616001 2025-10-18,04:29:04.000,291,11016907,12725,0,1760761743,12987.262411119991,473.8516116000028,53324.41199664001 2025-10-18,04:29:05.000,291,11016840,12365,0,1760761744,12987.275883739996,11.964417479997792,53324.300202720005 2025-10-18,04:29:06.000,291,11016869,12725,0,1760761745,12987.282620049991,12.0278596499993,53324.16744744 2025-10-18,04:29:07.000,291,11016935,12485,0,1760761746,12987.302828979991,473.9855450699979,53324.03469216001 2025-10-18,04:29:08.000,291,11016867,12685,0,1760761747,12987.329774220001,12.098350950000167,53323.99276944 2025-10-18,04:29:09.000,291,11016896,12605,0,1760761748,12987.437555179997,12.20408789999783,53323.860014159996 2025-10-18,04:29:10.000,291,11016834,12805,0,1760761749,12987.471236730002,474.23226462000457,53323.748220240006 2025-10-18,04:29:11.000,291,11016864,12605,0,1760761750,12987.585753999992,12.380316150003637,53323.6643748 2025-10-18,04:29:12.000,291,11016923,12525,0,1760761751,12987.700271269998,474.40144374000374,53323.55258088001 2025-10-18,04:29:13.000,291,11016904,12685,0,1760761752,12987.861942709998,12.605888309997681,53323.53860664 2025-10-18,04:29:14.000,291,11016893,12485,0,1760761753,12988.050559389994,12.753920039998775,53323.461748320005 2025-10-18,04:29:15.000,291,11016921,12725,0,1760761754,12988.252648689995,12.930148290004581,53323.47572256 2025-10-18,04:29:16.000,291,11016872,12805,0,1760761755,12988.501892159991,13.07113088999904,53323.391877120004 2025-10-18,04:29:17.000,291,11016865,12605,0,1760761756,12988.737663009997,13.254408270004205,53323.3499544 2025-10-18,04:29:18.000,291,11016960,12805,0,1760761757,12989.027324339993,13.437685650002095,53323.38489000001 2025-10-18,04:29:19.000,291,11016879,12765,0,1760761758,12989.31698566999,13.606864770001266,53323.28707032001 2025-10-18,04:29:20.000,291,11016881,12525,0,1760761759,12989.62685593,13.818338670003868,53323.32200592 2025-10-18,04:29:21.000,291,11016913,12805,0,1760761760,12989.916517259997,13.994566920002399,53323.25912184 2025-10-18,04:29:22.000,291,11016924,12805,0,1760761761,12990.199442279998,476.1496279800049,53323.37790288 2025-10-18,04:29:23.000,291,11016915,12565,0,1760761762,12990.468894679994,14.39636733000225,53323.356941519996 2025-10-18,04:29:24.000,291,11016837,12565,0,1760761763,12990.71813814999,476.5866740400015,53323.43379984001 2025-10-18,04:29:25.000,291,11016905,12525,0,1760761764,12990.953908999996,14.92505207999784,53323.50367104001 2025-10-18,04:29:26.000,291,11016854,12725,0,1760761765,12991.203152469992,15.192919020002591,53323.58751648 2025-10-18,04:29:27.000,291,11016902,12605,0,1760761766,12991.405241769993,15.453736830000707,53323.60847784 2025-10-18,04:29:28.000,291,11016932,12565,0,1760761767,12991.600594759999,15.707505509999464,53323.71328464 2025-10-18,04:29:29.000,291,11016870,12805,0,1760761768,12991.769002509995,939.8273011199999,53323.734246 2025-10-18,04:29:30.000,291,11016904,12525,0,1760761769,12991.930673949995,16.151600700002746,53323.82507856 2025-10-18,04:29:31.000,291,11016904,12485,0,1760761770,12992.139499559991,16.42651676999958,53323.894949760004 2025-10-18,04:29:32.000,291,11016920,12685,0,1760761771,12992.307907310002,16.673236319998978,53323.95783384001 2025-10-18,04:29:33.000,291,11016914,12445,0,1760761772,12992.408951960002,16.912906739999016,53324.083602000006 2025-10-18,04:29:34.000,291,11016947,12605,0,1760761773,12992.523469229993,17.187822810003127,53324.09757624 2025-10-18,04:29:35.000,291,11016901,12565,0,1760761774,12992.604304949993,17.399296709998453,53324.17443456001 2025-10-18,04:29:36.000,291,11016931,12605,0,1760761775,12992.759240079999,17.631917999999132,53324.28622848 2025-10-18,04:29:37.000,291,11016895,12605,0,1760761776,12992.826603179994,17.87158841999917,53324.37706104 2025-10-18,04:29:38.000,291,11016974,12765,0,1760761777,12992.988274619995,18.076013190002413,53324.47488072 2025-10-18,04:29:39.000,291,11016869,12765,0,1760761778,12993.13647343999,18.34388012999989,53324.50981632001 2025-10-18,04:29:40.000,291,11016839,12645,0,1760761779,12993.338562739991,18.590599679999286,53324.54475192 2025-10-18,04:29:41.000,291,11016926,12605,0,1760761780,12993.581069899992,18.823220969999966,53324.635584480005 2025-10-18,04:29:42.000,291,11016912,12525,0,1760761781,12993.776422889998,19.048793130001286,53324.74039128 2025-10-18,04:29:43.000,291,11016899,12525,0,1760761782,12993.951566949989,19.260267030003888,53324.78930112 2025-10-18,04:29:44.000,291,11016886,12525,0,1760761783,12994.22101935,19.514035710002645,53324.8871208 2025-10-18,04:29:45.000,291,11016855,12685,0,1760761784,12994.470262819996,19.760755260002043,53324.970966240006 2025-10-18,04:29:46.000,291,11016878,12565,0,1760761785,12994.692561049997,20.042720459998236,53325.01288896001 2025-10-18,04:29:47.000,291,11016897,12925,0,1760761786,12994.975486069998,20.310587400002987,53325.14564424 2025-10-18,04:29:48.000,291,11016972,12965,0,1760761787,12995.265147399994,20.58550346999982,53325.17359272 2025-10-18,04:29:49.000,291,11016908,12525,0,1760761788,12995.50091825,20.853370410004572,53325.33429648 2025-10-18,04:29:50.000,291,11016872,12605,0,1760761789,12995.783843270001,21.11418822000269,53325.44609040001 2025-10-18,04:29:51.000,291,11016840,12605,0,1760761790,12996.026350430002,21.375006030000804,53325.61378128001 2025-10-18,04:29:52.000,291,11016859,12605,0,1760761791,12996.316011759998,21.586479930003406,53325.788459280004 2025-10-18,04:29:53.000,291,11016921,12565,0,1760761792,12996.51136474999,21.783855570000014,53325.90025320001 2025-10-18,04:29:54.000,291,11016880,12565,0,1760761793,12996.78081715,21.938936430000467,53326.1098668 2025-10-18,04:29:55.000,291,11016879,12525,0,1760761794,12997.003115380001,22.10811554999964,53326.18672512001 2025-10-18,04:29:56.000,291,11016895,12965,0,1760761795,12997.265831470002,22.27024553999945,53326.3893516 2025-10-18,04:29:57.000,291,11016900,12445,0,1760761796,12997.542020179993,22.37598249000439,53326.50813264 2025-10-18,04:29:58.000,291,11016922,12285,0,1760761797,12997.79799996,22.50286683000013,53326.696784880005 2025-10-18,04:29:59.000,291,11016962,12645,0,1760761798,12998.03377080999,22.608603779997793,53326.83652728001 2025-10-18,04:30:00.000,291,11016913,12605,0,1760761799,12998.309959519996,22.74253725000017,53326.96928256 2025-10-18,04:30:01.000,291,11016899,12485,0,1760761800,12998.579411919993,22.79188116000296,53327.12299920001 2025-10-18,04:30:02.000,291,11016844,12765,0,1760761801,12998.88928217999,22.883519850001903,53327.297677200004 2025-10-18,04:30:03.000,291,11016983,12645,0,1760761802,12999.15873458,22.96106028000213,53327.45139384 2025-10-18,04:30:04.000,291,11016875,12525,0,1760761803,12999.468604839996,22.982207670000207,53327.66100744 2025-10-18,04:30:05.000,291,11016950,12645,0,1760761804,12999.751529859997,23.038600710002356,53327.80773696 2025-10-18,04:30:06.000,291,11016892,12645,0,1760761805,13000.081609049994,23.109092010003224,53327.90555664 2025-10-18,04:30:07.000,291,11016904,12805,0,1760761806,13000.31064358999,23.207779830001527,53328.087221760004 2025-10-18,04:30:08.000,291,11016919,12485,0,1760761807,13000.5194692,23.30646764999983,53328.254912640004 2025-10-18,04:30:09.000,291,11016906,12685,0,1760761808,13000.869757319997,23.41925373000413,53328.471513360004 2025-10-18,04:30:10.000,291,11016935,12445,0,1760761809,13001.098791859993,23.560236329998588,53328.64619136 2025-10-18,04:30:11.000,291,11016928,12765,0,1760761810,13001.374980569999,23.673022410002886,53328.81388224 2025-10-18,04:30:12.000,291,11016911,12525,0,1760761811,13001.61748773,23.81400501000462,53328.93965040001 2025-10-18,04:30:13.000,291,11016933,12525,0,1760761812,13001.886940129996,23.898594570004207,53329.10035416 2025-10-18,04:30:14.000,291,11016836,12605,0,1760761813,13002.169865149997,24.032528039999306,53329.261057920005 2025-10-18,04:30:15.000,291,11016933,12645,0,1760761814,13002.412372309998,24.152363250002963,53329.44272304001 2025-10-18,04:30:16.000,291,11016907,12525,0,1760761815,13002.661615779994,24.21580542000447,53329.6034268 2025-10-18,04:30:17.000,291,11016874,12765,0,1760761816,13002.964749729996,24.307444110003416,53329.80605328001 2025-10-18,04:30:18.000,291,11016916,12605,0,1760761817,13003.247674749997,24.39908280000236,53329.95278280001 2025-10-18,04:30:19.000,291,11016894,12605,0,1760761818,13003.537336079993,24.497770620000665,53330.1274608 2025-10-18,04:30:20.000,291,11016908,12605,0,1760761819,13003.813524789999,24.540065400004096,53330.27419032 2025-10-18,04:30:21.000,291,11016960,12605,0,1760761820,13004.07624088,24.63170409000304,53330.40694560001 2025-10-18,04:30:22.000,291,11016907,12725,0,1760761821,13004.338956970001,24.673998869999195,53330.49777816001 2025-10-18,04:30:23.000,291,11016945,12365,0,1760761822,13004.642090920002,24.702195390003908,53330.651494800004 2025-10-18,04:30:24.000,291,11016928,12565,0,1760761823,13004.992379039999,24.772686690004775,53330.83315992001 2025-10-18,04:30:25.000,291,11016875,12725,0,1760761824,13005.28877667999,24.82203060000029,53330.9659152 2025-10-18,04:30:26.000,291,11016910,12605,0,1760761825,13005.591910629992,24.899571030000516,53331.105657600005 2025-10-18,04:30:27.000,291,11016903,12485,0,1760761826,13005.948935059998,24.920718419998593,53331.30828408 2025-10-18,04:30:28.000,291,11016981,12485,0,1760761827,13006.28575055999,24.99120971999946,53331.53187192001 2025-10-18,04:30:29.000,291,11016939,12805,0,1760761828,13006.60909343999,25.04055363000225,53331.69257568 2025-10-18,04:30:30.000,291,11016876,12565,0,1760761829,13006.939172630002,25.04055363000225,53331.83231808 2025-10-18,04:30:31.000,291,11016868,12485,0,1760761830,13007.336614919994,25.132192320001195,53332.07686728 2025-10-18,04:30:32.000,291,11016882,12525,0,1760761831,13007.71384828,25.188585360003344,53332.25154528001 2025-10-18,04:30:33.000,291,11016910,12765,0,1760761832,13008.077609020002,25.252027530004852,53332.42622328 2025-10-18,04:30:34.000,291,11016952,12725,0,1760761833,13008.441369759988,25.336617090004438,53332.67775960001 2025-10-18,04:30:35.000,291,11016936,12525,0,1760761834,13008.78492156999,25.40710838999803,53332.83846336 2025-10-18,04:30:36.000,291,11016934,12925,0,1760761835,13009.195836480001,25.45645230000082,53333.06205120001 2025-10-18,04:30:37.000,291,11016953,12405,0,1760761836,13009.573069839993,25.484648819998256,53333.27865192001 2025-10-18,04:30:38.000,291,11016946,12645,0,1760761837,13009.97051213,25.576287510004477,53333.4812784 2025-10-18,04:30:39.000,291,11016937,12725,0,1760761838,13010.415108590001,25.604484030001913,53333.70486624 2025-10-18,04:30:40.000,291,11016915,12645,0,1760761839,13010.913595529993,25.696122720000858,53333.94941544001 2025-10-18,04:30:41.000,291,11016942,12525,0,1760761840,13011.337983059995,25.717270109998935,53334.1799904 2025-10-18,04:30:42.000,291,11016905,12845,0,1760761841,13011.715216420002,25.787761409999803,53334.4245396 2025-10-18,04:30:43.000,291,11016943,12725,0,1760761842,13012.166549189998,25.85120358000131,53334.73197288 2025-10-18,04:30:44.000,291,11016922,12525,0,1760761843,13012.537046239995,25.90759662000346,53334.89966376 2025-10-18,04:30:45.000,291,11016930,12525,0,1760761844,13012.921015909997,25.928744010001537,53335.16517432 2025-10-18,04:30:46.000,291,11016907,12685,0,1760761845,13013.298249269988,25.956940529998974,53335.416710640005 2025-10-18,04:30:47.000,291,11016963,12405,0,1760761846,13013.62832846,26.020382700000482,53335.75907952 2025-10-18,04:30:48.000,291,11016900,12645,0,1760761847,13013.985352889991,26.104972260000068,53335.968693120005 2025-10-18,04:30:49.000,291,11016857,12565,0,1760761848,13014.315432080002,26.196610949999013,53336.26215216 2025-10-18,04:30:50.000,291,11016913,12725,0,1760761849,13014.658983889989,26.344642680000106,53336.541636960006 2025-10-18,04:30:51.000,291,11016946,12605,0,1760761850,13014.995799389995,26.401035720002255,53336.77919904001 2025-10-18,04:30:52.000,291,11016895,12685,0,1760761851,13015.339351199997,26.55611658000271,53337.093619440006 2025-10-18,04:30:53.000,291,11016972,12645,0,1760761852,13015.696375629988,26.66890265999973,53337.2892588 2025-10-18,04:30:54.000,291,11016948,12445,0,1760761853,13015.952355409994,26.802836130002106,53337.575730720004 2025-10-18,04:30:55.000,291,11016916,12845,0,1760761854,13016.363270319991,26.90857307999977,53337.86918976 2025-10-18,04:30:56.000,291,11016952,12725,0,1760761855,13016.666404269992,27.098899590004294,53338.16963592001 2025-10-18,04:30:57.000,291,11016932,12685,0,1760761856,13016.989747149993,27.253980450004747,53338.47706920001 2025-10-18,04:30:58.000,291,11016936,12445,0,1760761857,13017.38045312999,27.402012179998565,53338.69366992001 2025-10-18,04:30:59.000,291,11016943,12485,0,1760761858,13017.636432909996,27.507749130003504,53339.07796152001 2025-10-18,04:31:00.000,291,11016913,12845,0,1760761859,13017.932830550002,27.662829990003956,53339.33648496 2025-10-18,04:31:01.000,291,11016945,12805,0,1760761860,13018.202282949998,27.803812589998415,53339.51815008 2025-10-18,04:31:02.000,291,11016934,12565,0,1760761861,13018.45826272999,27.923647800002072,53339.85353184 2025-10-18,04:31:03.000,291,11016939,12765,0,1760761862,13018.7075062,28.008237360001658,53340.07711968 2025-10-18,04:31:04.000,291,11016922,12525,0,1760761863,13018.855705019996,28.106925179999962,53340.38455296 2025-10-18,04:31:05.000,291,11016920,12805,0,1760761864,13019.037585389997,28.205612999998266,53340.65006352 2025-10-18,04:31:06.000,291,11016954,12845,0,1760761865,13019.226202069993,28.304300820003846,53340.950509680006 2025-10-18,04:31:07.000,291,11016927,12605,0,1760761866,13019.401346129998,28.417086900000868,53341.22999448001 2025-10-18,04:31:08.000,291,11016889,12845,0,1760761867,13019.57649018999,28.487578200001735,53341.5863376 2025-10-18,04:31:09.000,291,11016911,12725,0,1760761868,13019.66406222,28.56511863000196,53341.84486104 2025-10-18,04:31:10.000,291,11016877,12885,0,1760761869,13019.73816162999,28.656757320000906,53342.124345840006 2025-10-18,04:31:11.000,291,11016882,12645,0,1760761870,13019.83920627999,28.699052100004337,53342.340946560005 2025-10-18,04:31:12.000,291,11016893,12645,0,1760761871,13019.872887829995,28.74839600999985,53342.57152152001 2025-10-18,04:31:13.000,291,11016925,12845,0,1760761872,13019.80552473,28.790690790003282,53342.82305784 2025-10-18,04:31:14.000,291,11016892,12525,0,1760761873,13019.751634249995,28.840034699998796,53343.03267144001 2025-10-18,04:31:15.000,291,11016901,12685,0,1760761874,13019.63711697999,28.903476870000304,53343.2632464 2025-10-18,04:31:16.000,291,11016881,12525,0,1760761875,13019.529336019994,28.903476870000304,53343.42395016 2025-10-18,04:31:17.000,291,11016914,12805,0,1760761876,13019.387873509993,28.945771650003735,53343.58465392001 2025-10-18,04:31:18.000,291,11016946,12605,0,1760761877,13019.286828859993,28.945771650003735,53343.79426752001 2025-10-18,04:31:19.000,291,11016917,12605,0,1760761878,13019.131893730002,28.945771650003735,53343.913048559996 2025-10-18,04:31:20.000,291,11016882,12565,0,1760761879,13018.997167529997,28.910525999999663,53344.03881672001 2025-10-18,04:31:21.000,291,11016945,12725,0,1760761880,13018.875913949996,28.97396817000117,53344.21349472 2025-10-18,04:31:22.000,291,11016907,12645,0,1760761881,13018.774869299996,29.02331208000396,53344.304327280006 2025-10-18,04:31:23.000,291,11016967,13005,0,1760761882,13018.70076988999,29.016262950004602,53344.43708256 2025-10-18,04:31:24.000,291,11016868,12645,0,1760761883,13018.64687941,29.04445947000204,53344.4859924 2025-10-18,04:31:25.000,291,11016908,12885,0,1760761884,13018.552571069995,29.114950770002906,53344.59079920001 2025-10-18,04:31:26.000,291,11016873,13045,0,1760761885,13018.51888951999,29.20658946000185,53344.71656736 2025-10-18,04:31:27.000,291,11016910,12525,0,1760761886,13018.471735349995,29.22068772000057,53344.870284 2025-10-18,04:31:28.000,291,11016899,12805,0,1760761887,13018.370690699994,29.298228150000796,53344.870284 2025-10-18,04:31:29.000,291,11016935,12485,0,1760761888,13018.249437119994,29.347572060003586,53344.96111656 2025-10-18,04:31:30.000,291,11016874,12445,0,1760761889,13018.175337709989,29.44625988000189,53345.01701352001 2025-10-18,04:31:31.000,291,11016868,12405,0,1760761890,13018.054084130003,29.44625988000189,53345.05194912 2025-10-18,04:31:32.000,291,11016878,12605,0,1760761891,13017.932830550002,29.460358140000608,53345.16374304001 2025-10-18,04:31:33.000,291,11016914,12485,0,1760761892,13017.838522209997,29.516751180002757,53345.191691520005 2025-10-18,04:31:34.000,291,11016919,12525,0,1760761893,13017.764422799992,29.551996829999553,53345.240601360005 2025-10-18,04:31:35.000,291,11016940,12605,0,1760761894,13017.649905530001,29.56609508999827,53345.23361424001 2025-10-18,04:31:36.000,291,11016871,12605,0,1760761895,13017.555597189996,29.601340740002342,53345.3244468 2025-10-18,04:31:37.000,291,11016898,12965,0,1760761896,13017.40066205999,29.61543900000106,53345.38733088 2025-10-18,04:31:38.000,291,11016911,12645,0,1760761897,13017.29961740999,29.643635519998497,53345.457202080004 2025-10-18,04:31:39.000,291,11016939,12605,0,1760761898,13017.097528109989,29.67183204000321,53345.54104752 2025-10-18,04:31:40.000,291,11016926,12805,0,1760761899,13016.962801909998,29.67888117000257,53345.527073280005 2025-10-18,04:31:41.000,291,11016914,12765,0,1760761900,13016.801130469998,29.728225079998083,53345.58297024 2025-10-18,04:31:42.000,291,11016892,12725,0,1760761901,13016.599041169997,29.756421600002795,53345.65982856 2025-10-18,04:31:43.000,291,11016883,12645,0,1760761902,13016.41042449,29.756421600002795,53345.65284144 2025-10-18,04:31:44.000,291,11016955,12605,0,1760761903,13016.235280429995,29.742323340004077,53345.73668688001 2025-10-18,04:31:45.000,291,11016903,12605,0,1760761904,13016.093817919995,29.784618120000232,53345.72969976 2025-10-18,04:31:46.000,291,11016908,12445,0,1760761905,13015.925410169999,29.763470730002155,53345.78559672001 2025-10-18,04:31:47.000,291,11016886,12605,0,1760761906,13015.790683969994,29.756421600002795,53345.82751944 2025-10-18,04:31:48.000,291,11016897,12565,0,1760761907,13015.622276219998,29.756421600002795,53345.85546792001 2025-10-18,04:31:49.000,291,11016906,12645,0,1760761908,13015.575122050002,29.728225079998083,53345.89040352 2025-10-18,04:31:50.000,291,11016988,12725,0,1760761909,13015.494286330002,29.735274210004718,53345.90437776001 2025-10-18,04:31:51.000,291,11016960,12565,0,1760761910,13015.393241680002,29.721175949998724,53345.93931336 2025-10-18,04:31:52.000,291,11016933,12725,0,1760761911,13015.379769059997,29.707077690000006,53345.90437776001 2025-10-18,04:31:53.000,291,11016917,12805,0,1760761912,13015.359560129997,29.692979430001287,53346.00219744001 2025-10-18,04:31:54.000,291,11016902,12445,0,1760761913,13015.346087509992,29.707077690000006,53346.0580944 2025-10-18,04:31:55.000,291,11016947,12485,0,1760761914,13015.352823820002,29.714126819999365,53346.127965600004 2025-10-18,04:31:56.000,291,11016910,12885,0,1760761915,13015.399977989997,29.714126819999365,53346.14193984001 2025-10-18,04:31:57.000,291,11016917,12685,0,1760761916,13015.467341089992,29.777568990000873,53346.2327724 2025-10-18,04:31:58.000,291,11016900,12725,0,1760761917,13015.501022639997,29.784618120000232,53346.26770800001 2025-10-18,04:31:59.000,291,11016899,12805,0,1760761918,13015.514495260002,29.84806029000174,53346.28866936001 2025-10-18,04:32:00.000,291,11016869,12525,0,1760761919,13015.541440499997,29.819863770004304,53346.3725148 2025-10-18,04:32:01.000,291,11016921,12645,0,1760761920,13015.595330980002,29.84806029000174,53346.45636024001 2025-10-18,04:32:02.000,291,11016927,12685,0,1760761921,13015.662694079998,29.932649850001326,53346.55417992001 2025-10-18,04:32:03.000,291,11016884,12845,0,1760761922,13015.635748840003,29.89740420000453,53346.64501248001 2025-10-18,04:32:04.000,291,11016945,12765,0,1760761923,13015.662694079998,29.925600720001967,53346.749819280005 2025-10-18,04:32:05.000,291,11016911,12525,0,1760761924,13015.676166699988,29.932649850001326,53346.74283216001 2025-10-18,04:32:06.000,291,11016916,12885,0,1760761925,13015.676166699988,29.925600720001967,53346.868600320005 2025-10-18,04:32:07.000,291,11016947,12605,0,1760761926,13015.676166699988,29.91150246000325,53346.88257456 2025-10-18,04:32:08.000,291,11016895,12605,0,1760761927,13015.662694079998,29.918551590002608,53346.99436848 2025-10-18,04:32:09.000,291,11016971,12725,0,1760761928,13015.602067289998,29.84806029000174,53347.02930408001 2025-10-18,04:32:10.000,291,11016946,12765,0,1760761929,13015.642485149998,29.79166724999959,53347.12013664 2025-10-18,04:32:11.000,291,11016927,12525,0,1760761930,13015.602067289998,29.728225079998083,53347.16904648 2025-10-18,04:32:12.000,291,11016941,12645,0,1760761931,13015.581858359998,29.67183204000321,53347.16205936 2025-10-18,04:32:13.000,291,11016926,12685,0,1760761932,13015.595330980002,29.650684649997856,53347.252891920005 2025-10-18,04:32:14.000,291,11016951,12805,0,1760761933,13015.581858359998,29.55904595999891,53347.371672960006 2025-10-18,04:32:15.000,291,11016943,12525,0,1760761934,13015.548176809993,29.537898570000834,53347.37866008 2025-10-18,04:32:16.000,291,11016902,12525,0,1760761935,13015.554913120002,29.467407269999967,53347.42756992 2025-10-18,04:32:17.000,291,11016885,12805,0,1760761936,13015.507758949992,29.425112490003812,53347.44154416001 2025-10-18,04:32:18.000,291,11016889,12605,0,1760761937,13015.474077400002,29.361670320002304,53347.469492640004 2025-10-18,04:32:19.000,291,11016939,12525,0,1760761938,13015.467341089992,29.284129890002077,53347.56032520001 2025-10-18,04:32:20.000,291,11016942,12445,0,1760761939,13015.413450610002,29.185442070003774,53347.54635096 2025-10-18,04:32:21.000,291,11016934,12605,0,1760761940,13015.399977989997,29.136098160000984,53347.539363840006 2025-10-18,04:32:22.000,291,11016862,12645,0,1760761941,13015.406714299992,29.09380338000483,53347.539363840006 2025-10-18,04:32:23.000,291,11016897,12445,0,1760761942,13015.373032750002,29.02331208000396,53347.588273680005 2025-10-18,04:32:24.000,291,11016949,12605,0,1760761943,13015.399977989997,28.952820780003094,53347.62320928 2025-10-18,04:32:25.000,291,11016964,12885,0,1760761944,13015.312405960001,28.847083829998155,53347.61622216 2025-10-18,04:32:26.000,291,11016982,12605,0,1760761945,13015.285460719992,28.840034699998796,53347.60224792 2025-10-18,04:32:27.000,291,11016880,12605,0,1760761946,13015.211361310001,28.776592530004564,53347.58128656001 2025-10-18,04:32:28.000,291,11016912,12445,0,1760761947,13015.13052559,28.699052100004337,53347.56032520001 2025-10-18,04:32:29.000,291,11016905,12605,0,1760761948,13015.04968987,28.699052100004337,53347.57429944 2025-10-18,04:32:30.000,291,11016924,12765,0,1760761949,13014.88801843,28.677904709998984,53347.5253896 2025-10-18,04:32:31.000,291,11016907,12605,0,1760761950,13014.712874369994,28.62856080000347,53347.47647976 2025-10-18,04:32:32.000,291,11016947,12685,0,1760761951,13014.557939239989,28.57921689000068,53347.4555184 2025-10-18,04:32:33.000,291,11016894,12965,0,1760761952,13014.369322559993,28.62856080000347,53347.36468584001 2025-10-18,04:32:34.000,291,11016892,12645,0,1760761953,13014.173969570002,28.58626602000004,53347.31577600001 2025-10-18,04:32:35.000,291,11016905,12845,0,1760761954,13013.965143959991,28.57921689000068,53347.23891768 2025-10-18,04:32:36.000,291,11016916,12325,0,1760761955,13013.74958204,28.543971240003884,53347.203982080006 2025-10-18,04:32:37.000,291,11016909,12845,0,1760761956,13013.54749274,28.52282384999853,53347.06423968 2025-10-18,04:32:38.000,291,11016922,12645,0,1760761957,13013.271304029993,28.480529070002376,53346.99436848 2025-10-18,04:32:39.000,291,11016897,12525,0,1760761958,13013.035533180002,28.473479940003017,53346.88257456 2025-10-18,04:32:40.000,291,11016878,12685,0,1760761959,13012.793026020001,28.452332549997664,53346.84065184001 2025-10-18,04:32:41.000,291,11016927,12605,0,1760761960,13012.577464099995,28.445283419998304,53346.70789656 2025-10-18,04:32:42.000,291,11016903,12405,0,1760761961,13012.26085752999,28.452332549997664,53346.56815416 2025-10-18,04:32:43.000,291,11016961,12605,0,1760761962,13012.011614059993,28.473479940003017,53346.463347360004 2025-10-18,04:32:44.000,291,11016926,12645,0,1760761963,13011.775843210002,28.431185159999586,53346.33059208 2025-10-18,04:32:45.000,291,11016908,12605,0,1760761964,13011.526599739991,28.417086900000868,53346.14193984001 2025-10-18,04:32:46.000,291,11016937,12685,0,1760761965,13011.35145568,28.417086900000868,53346.0580944 2025-10-18,04:32:47.000,291,11016948,12685,0,1760761966,13011.156102689994,28.487578200001735,53345.89739064 2025-10-18,04:32:48.000,291,11016920,12525,0,1760761967,13010.933804459994,28.551020370003243,53345.75066112 2025-10-18,04:32:49.000,291,11016926,12565,0,1760761968,13010.718242540002,28.543971240003884,53345.5340604 2025-10-18,04:32:50.000,291,11016940,12885,0,1760761969,13010.509416929992,28.558069500002603,53345.47117632001 2025-10-18,04:32:51.000,291,11016949,12525,0,1760761970,13010.287118699991,28.600364279998757,53345.24758848 2025-10-18,04:32:52.000,291,11016890,13045,0,1760761971,13010.03113892,28.663806450000266,53345.086884719996 2025-10-18,04:32:53.000,291,11016937,12605,0,1760761972,13009.761686519989,28.720199490002415,53344.91220672 2025-10-18,04:32:54.000,291,11016942,12445,0,1760761973,13009.505706739998,28.76249426999857,53344.74451584 2025-10-18,04:32:55.000,291,11016942,12645,0,1760761974,13009.236254340001,28.847083829998155,53344.5558636 2025-10-18,04:32:56.000,291,11016939,12685,0,1760761975,13009.00721979999,28.903476870000304,53344.37419848001 2025-10-18,04:32:57.000,291,11016927,12645,0,1760761976,13008.77144895,28.959869910002453,53344.22048184 2025-10-18,04:32:58.000,291,11016946,12765,0,1760761977,13008.515469169994,29.03036121000332,53344.07375232 2025-10-18,04:32:59.000,291,11016909,12565,0,1760761978,13008.320116180003,29.136098160000984,53343.82221600001 2025-10-18,04:33:00.000,291,11016949,12605,0,1760761979,13008.111290569992,29.185442070003774,53343.67548648001 2025-10-18,04:33:01.000,291,11016959,12685,0,1760761980,13007.936146510001,29.25593337000464,53343.52875696 2025-10-18,04:33:02.000,291,11016945,12445,0,1760761981,13007.78794768999,29.340522930004227,53343.31914336001 2025-10-18,04:33:03.000,291,11016892,12765,0,1760761982,13007.619539939995,29.418063360004453,53343.15145248001 2025-10-18,04:33:04.000,291,11016923,12485,0,1760761983,13007.518495289994,29.509702050003398,53342.96978736 2025-10-18,04:33:05.000,291,11016921,12685,0,1760761984,13007.370296469999,29.573144220004906,53342.80209648 2025-10-18,04:33:06.000,291,11016998,12685,0,1760761985,13007.323142299989,29.742323340004077,53342.71126392 2025-10-18,04:33:07.000,291,11016920,12645,0,1760761986,13007.208625029998,29.770519860001514,53342.50165032001 2025-10-18,04:33:08.000,291,11016940,12605,0,1760761987,13007.094107759993,29.876256809999177,53342.34793368 2025-10-18,04:33:09.000,291,11016994,12605,0,1760761988,13007.006535729997,30.045435929998348,53342.20819128 2025-10-18,04:33:10.000,291,11016951,12725,0,1760761989,13006.865073219997,30.2005167899988,53342.0405004 2025-10-18,04:33:11.000,291,11016911,12405,0,1760761990,13006.764028569996,30.30625374000374,53341.87979664001 2025-10-18,04:33:12.000,291,11016920,12645,0,1760761991,13006.716874400001,30.44018720999884,53341.77498984 2025-10-18,04:33:13.000,291,11016909,12565,0,1760761992,13006.629302369991,30.531825899997784,53341.66319592001 2025-10-18,04:33:14.000,291,11016939,12445,0,1760761993,13006.54846664999,30.66575937000016,53341.47454368001 2025-10-18,04:33:15.000,291,11016944,12605,0,1760761994,13006.52825771999,30.792643710003176,53341.3417884 2025-10-18,04:33:16.000,291,11016972,12445,0,1760761995,13006.45415831,30.94772457000363,53341.25794296001 2025-10-18,04:33:17.000,291,11016942,12805,0,1760761996,13006.36658627999,31.12395282000216,53341.09025208001 2025-10-18,04:33:18.000,291,11016943,12645,0,1760761997,13006.33290473,31.24378802999854,53340.99243240001 2025-10-18,04:33:19.000,291,11016951,12805,0,1760761998,13006.33290473,31.384770630000276,53340.96448392 2025-10-18,04:33:20.000,291,11016930,12645,0,1760761999,13006.32616841999,31.546900620000088,53340.84570288 2025-10-18,04:33:21.000,291,11016975,12525,0,1760762000,13006.39353152,31.680834090002463,53340.75487032001 2025-10-18,04:33:22.000,291,11016958,12645,0,1760762001,13006.521521409995,31.828865820003557,53340.5732052 2025-10-18,04:33:23.000,291,11016941,12685,0,1760762002,13006.622566059996,32.00509407000209,53340.47538552 2025-10-18,04:33:24.000,291,11016924,12525,0,1760762003,13006.757292260001,32.13902754000446,53340.4334628 2025-10-18,04:33:25.000,291,11016900,12605,0,1760762004,13006.925700009997,32.32230492000235,53340.24481056 2025-10-18,04:33:26.000,291,11016935,12525,0,1760762005,13007.020008350002,32.4139436100013,53340.28673328 2025-10-18,04:33:27.000,291,11016972,12725,0,1760762006,13007.222097649988,32.56197534000239,53340.21686208 2025-10-18,04:33:28.000,291,11016936,12525,0,1760762007,13007.40397801999,32.75230184999964,53340.16795224 2025-10-18,04:33:29.000,291,11016929,12845,0,1760762008,13007.659957799995,32.843940539998584,53340.07711968 2025-10-18,04:33:30.000,291,11016954,12605,0,1760762009,13007.821629239996,32.99902139999904,53340.14699088 2025-10-18,04:33:31.000,291,11016952,12485,0,1760762010,13008.023718539996,33.125905740002054,53340.10506816001 2025-10-18,04:33:32.000,291,11016958,12525,0,1760762011,13008.225807839997,33.252790079997794,53340.10506816001 2025-10-18,04:33:33.000,291,11016898,12805,0,1760762012,13008.475051309993,33.40082180999889,53340.14699088 2025-10-18,04:33:34.000,291,11016947,12525,0,1760762013,13008.778185259995,33.54180441000062,53340.14699088 2025-10-18,04:33:35.000,291,11016953,12725,0,1760762014,13009.05437397,33.64049222999893,53340.16795224 2025-10-18,04:33:36.000,291,11016952,12525,0,1760762015,13009.370980539992,33.78147483000066,53340.14699088 2025-10-18,04:33:37.000,291,11016975,12565,0,1760762016,13009.707796039998,33.90835917000368,53340.16795224 2025-10-18,04:33:38.000,291,11016961,12845,0,1760762017,13010.03113892,33.978850470004545,53340.19590072 2025-10-18,04:33:39.000,291,11016966,12605,0,1760762018,13010.367954419991,34.098685680000926,53340.209874960005 2025-10-18,04:33:40.000,291,11016995,12445,0,1760762019,13010.677824680002,34.162127850002435,53340.30769464 2025-10-18,04:33:41.000,291,11016917,12525,0,1760762020,13011.034849109994,34.23966828000266,53340.37057872001 2025-10-18,04:33:42.000,291,11016935,12605,0,1760762021,13011.37166461,34.2678648000001,53340.47538552 2025-10-18,04:33:43.000,291,11016903,12765,0,1760762022,13011.782579519997,34.29606132000481,53340.48935976001 2025-10-18,04:33:44.000,291,11016974,12605,0,1760762023,13012.166549189998,34.331306970001606,53340.5732052 2025-10-18,04:33:45.000,291,11016930,12605,0,1760762024,13012.56399147999,34.32425784000225,53340.6430764 2025-10-18,04:33:46.000,291,11016992,12765,0,1760762025,13012.995115320002,34.338356100000965,53340.76884456 2025-10-18,04:33:47.000,291,11017001,12565,0,1760762026,13013.385821299998,34.31720871000289,53340.86666424 2025-10-18,04:33:48.000,291,11016918,12605,0,1760762027,13013.78326358999,34.331306970001606,53341.027368 2025-10-18,04:33:49.000,291,11016958,12565,0,1760762028,13014.194178500002,34.289012189998175,53341.10422632 2025-10-18,04:33:50.000,291,11016981,12485,0,1760762029,13014.665720199999,34.2678648000001,53341.24396872 2025-10-18,04:33:51.000,291,11016986,12845,0,1760762030,13015.143998209991,34.27491392999946,53341.43960808 2025-10-18,04:33:52.000,291,11016922,12565,0,1760762031,13015.629012529993,34.27491392999946,53341.50947928 2025-10-18,04:33:53.000,291,11016931,12445,0,1760762032,13016.01971850999,34.2678648000001,53341.72608 2025-10-18,04:33:54.000,291,11016951,12605,0,1760762033,13016.484523899991,34.281963059998816,53341.886783760005 2025-10-18,04:33:55.000,291,11016929,12685,0,1760762034,13016.868493569993,34.22557002000394,53342.054474640005 2025-10-18,04:33:56.000,291,11016949,12445,0,1760762035,13017.30635372,34.24671741000202,53342.222165520005 2025-10-18,04:33:57.000,291,11016974,12725,0,1760762036,13017.663378149991,34.21147175999795,53342.41081776001 2025-10-18,04:33:58.000,291,11016929,12445,0,1760762037,13018.013666270002,34.19737349999923,53342.59248288 2025-10-18,04:33:59.000,291,11017007,12765,0,1760762038,13018.370690699994,34.18327524000051,53342.8090836 2025-10-18,04:34:00.000,291,11016942,12565,0,1760762039,13018.78834192,34.119833069999004,53342.98376160001 2025-10-18,04:34:01.000,291,11016981,12765,0,1760762040,13019.138630039997,34.13393132999772,53343.1933752 2025-10-18,04:34:02.000,291,11016953,12565,0,1760762041,13019.563017569999,34.13393132999772,53343.38901456001 2025-10-18,04:34:03.000,291,11016909,12725,0,1760762042,13019.9874051,34.112783939999645,53343.60561528001 2025-10-18,04:34:04.000,291,11016957,12445,0,1760762043,13020.398320009997,34.13393132999772,53343.80824176 2025-10-18,04:34:05.000,291,11016947,12565,0,1760762044,13020.829443849994,34.112783939999645,53344.04580384 2025-10-18,04:34:06.000,291,11016941,12845,0,1760762045,13021.220149829991,34.105734810000286,53344.248430319996 2025-10-18,04:34:07.000,291,11016951,12645,0,1760762046,13021.631064740002,34.03524350999942,53344.49996664 2025-10-18,04:34:08.000,291,11016943,12885,0,1760762047,13022.05545226999,34.02819438000006,53344.66765752 2025-10-18,04:34:09.000,291,11016955,12965,0,1760762048,13022.39900407999,33.99294873000326,53344.86329688 2025-10-18,04:34:10.000,291,11016933,12685,0,1760762049,13022.715610649997,33.985899600003904,53345.03797488 2025-10-18,04:34:11.000,291,11016925,12685,0,1760762050,13023.032217219989,33.95770307999919,53345.3244468 2025-10-18,04:34:12.000,291,11016959,12725,0,1760762051,13023.27472437999,33.95770307999919,53345.56899600001 2025-10-18,04:34:13.000,291,11016917,12605,0,1760762052,13023.51723153999,33.887211779998324,53345.82751944 2025-10-18,04:34:14.000,291,11016914,12485,0,1760762053,13023.753002389996,33.873113519999606,53346.07206864001 2025-10-18,04:34:15.000,291,11016973,12525,0,1760762054,13023.982036929992,33.85901526000089,53346.30963072001 2025-10-18,04:34:16.000,291,11016991,12605,0,1760762055,13024.285170879994,33.86606439000025,53346.43539888001 2025-10-18,04:34:17.000,291,11016925,12405,0,1760762056,13024.507469109994,33.81672048000473,53346.7568064 2025-10-18,04:34:18.000,291,11016966,12565,0,1760762057,13024.770185199995,33.753278310003225,53346.93847152001 2025-10-18,04:34:19.000,291,11016994,12725,0,1760762058,13025.039637599992,33.68278701000236,53347.16904648 2025-10-18,04:34:20.000,291,11016975,12445,0,1760762059,13025.302353689993,33.675737880003,53347.41359568001 2025-10-18,04:34:21.000,291,11016918,12685,0,1760762060,13025.571806089989,33.654590489997645,53347.67910624001 2025-10-18,04:34:22.000,291,11016938,12565,0,1760762061,13025.82104956,33.63344309999957,53347.84679712001 2025-10-18,04:34:23.000,291,11016916,12565,0,1760762062,13026.029875169996,33.59114832000341,53348.091346320005 2025-10-18,04:34:24.000,291,11016953,12605,0,1760762063,13026.252173399997,33.577050060004694,53348.31493416 2025-10-18,04:34:25.000,291,11016906,12605,0,1760762064,13026.454262699997,33.59114832000341,53348.545509120006 2025-10-18,04:34:26.000,291,11016887,12485,0,1760762065,13026.710242479989,33.58409919000405,53348.72018712 2025-10-18,04:34:27.000,291,11016976,12685,0,1760762066,13026.97295856999,33.55590266999934,53348.859929520004 2025-10-18,04:34:28.000,291,11016913,12685,0,1760762067,13027.21546572999,33.5629517999987,53349.04159464001 2025-10-18,04:34:29.000,291,11016944,12725,0,1760762068,13027.410818719996,33.54180441000062,53349.265182480005 2025-10-18,04:34:30.000,291,11016953,12445,0,1760762069,13027.673534809997,33.534755280001264,53349.45383472001 2025-10-18,04:34:31.000,291,11016933,12645,0,1760762070,13027.922778279994,33.55590266999934,53349.698383920004 2025-10-18,04:34:32.000,291,11016969,12645,0,1760762071,13028.145076509994,33.49950963000447,53349.94293312 2025-10-18,04:34:33.000,291,11016919,12725,0,1760762072,13028.37411104999,33.527706150001904,53350.12459824001 2025-10-18,04:34:34.000,291,11016937,12645,0,1760762073,13028.589672969996,33.464263980000396,53350.33421184001 2025-10-18,04:34:35.000,291,11016940,12805,0,1760762074,13028.838916439992,33.471313109999755,53350.508889840006 2025-10-18,04:34:36.000,291,11017010,12805,0,1760762075,13029.101632529993,33.44311659000232,53350.774400400005 2025-10-18,04:34:37.000,291,11016931,12685,0,1760762076,13029.33740338,33.44311659000232,53350.95606552 2025-10-18,04:34:38.000,291,11016895,12805,0,1760762077,13029.546228989995,33.42196920000424,53351.17266624001 2025-10-18,04:34:39.000,291,11016968,12765,0,1760762078,13029.781999840001,33.4290183300036,53351.45215104 2025-10-18,04:34:40.000,291,11016922,12805,0,1760762079,13029.977352829992,33.44311659000232,53351.661764640005 2025-10-18,04:34:41.000,291,11016942,12485,0,1760762080,13030.246805229988,33.42196920000424,53351.86439112 2025-10-18,04:34:42.000,291,11016857,12645,0,1760762081,13030.496048699999,33.485411369998474,53352.1019532 2025-10-18,04:34:43.000,291,11016952,12325,0,1760762082,13030.77897372,33.513607890003186,53352.283618320005 2025-10-18,04:34:44.000,291,11016957,12605,0,1760762083,13031.061898740001,33.54885353999998,53352.54214176001 2025-10-18,04:34:45.000,291,11016924,12845,0,1760762084,13031.270724349997,33.527706150001904,53352.82861368001 2025-10-18,04:34:46.000,291,11016889,12725,0,1760762085,13031.567121989989,33.55590266999934,53353.05918864 2025-10-18,04:34:47.000,291,11016943,12445,0,1760762086,13031.843310699995,33.54885353999998,53353.289763600005 2025-10-18,04:34:48.000,291,11016914,12725,0,1760762087,13032.085817859996,33.5629517999987,53353.56226128 2025-10-18,04:34:49.000,291,11016947,12845,0,1760762088,13032.314852399992,33.57000092999806,53353.78584912001 2025-10-18,04:34:50.000,291,11016957,12485,0,1760762089,13032.557359559993,33.577050060004694,53353.9884756 2025-10-18,04:34:51.000,291,11016888,12565,0,1760762090,13032.745976239989,33.5629517999987,53354.226037680004 2025-10-18,04:34:52.000,291,11016961,12645,0,1760762091,13032.954801849999,33.55590266999934,53354.48456112001 2025-10-18,04:34:53.000,291,11016968,12725,0,1760762092,13033.19730901,33.57000092999806,53354.73609744 2025-10-18,04:34:54.000,291,11016925,12405,0,1760762093,13033.446552479996,33.5629517999987,53354.95269816 2025-10-18,04:34:55.000,291,11016967,12445,0,1760762094,13033.608223919997,33.57000092999806,53355.22519584001 2025-10-18,04:34:56.000,291,11016901,12645,0,1760762095,13033.843994770003,33.59114832000341,53355.4557708 2025-10-18,04:34:57.000,291,11016935,12605,0,1760762096,13034.025875139989,33.527706150001904,53355.67237152 2025-10-18,04:34:58.000,291,11016979,12605,0,1760762097,13034.160601339994,33.520657020002545,53355.93089496 2025-10-18,04:34:59.000,291,11016972,12885,0,1760762098,13034.31553647,33.471313109999755,53356.16146992001 2025-10-18,04:35:00.000,291,11016889,12445,0,1760762099,13034.463735289995,33.44311659000232,53356.4339676 2025-10-18,04:35:01.000,291,11016897,12525,0,1760762100,13034.625406729996,33.37967442000081,53356.61563272001 2025-10-18,04:35:02.000,291,11016952,12965,0,1760762101,13034.753396619992,33.35852703000273,53356.78332360001 2025-10-18,04:35:03.000,291,11016941,12645,0,1760762102,13034.901595440002,33.3162322499993,53357.027872800005 2025-10-18,04:35:04.000,291,11016911,12725,0,1760762103,13035.016112709993,33.245740949998435,53357.25146064 2025-10-18,04:35:05.000,291,11016946,12965,0,1760762104,13035.063266880003,33.14705313000013,53357.530945440005 2025-10-18,04:35:06.000,291,11016931,12645,0,1760762105,13035.090212119998,33.08361095999862,53357.68466208 2025-10-18,04:35:07.000,291,11016875,12445,0,1760762106,13035.123893669988,33.013119659997756,53357.87331432 2025-10-18,04:35:08.000,291,11016925,12605,0,1760762107,13035.110421049998,32.94967749000352,53358.02004384 2025-10-18,04:35:09.000,291,11016881,12645,0,1760762108,13035.049794259998,32.90033358000073,53358.201708960005 2025-10-18,04:35:10.000,291,11016915,12645,0,1760762109,13035.022849020002,32.82279315000051,53358.38337408 2025-10-18,04:35:11.000,291,11016912,12645,0,1760762110,13034.995903779993,32.79459663000307,53358.55106496 2025-10-18,04:35:12.000,291,11016905,12925,0,1760762111,13034.894859129992,32.759350979999,53358.71875584 2025-10-18,04:35:13.000,291,11016934,12605,0,1760762112,13034.814023409992,32.68181054999877,53358.83054976 2025-10-18,04:35:14.000,291,11016866,12645,0,1760762113,13034.753396619992,32.69590881000477,53358.93535656001 2025-10-18,04:35:15.000,291,11016956,12605,0,1760762114,13034.679297210001,32.7241053300022,53359.11702168 2025-10-18,04:35:16.000,291,11016952,12445,0,1760762115,13034.584988869996,32.63951577000262,53359.24977696001 2025-10-18,04:35:17.000,291,11016916,12605,0,1760762116,13034.483944219995,32.59017185999983,53359.29868680001 2025-10-18,04:35:18.000,291,11016958,12645,0,1760762117,13034.362690639995,32.59017185999983,53359.46637768001 2025-10-18,04:35:19.000,291,11016896,12525,0,1760762118,13034.261645989995,32.54787708000367,53359.55721024 2025-10-18,04:35:20.000,291,11016929,12725,0,1760762119,13034.046084069989,32.5126314299996,53359.65502992001 2025-10-18,04:35:21.000,291,11016926,12765,0,1760762120,13033.877676319993,32.50558230000024,53359.74586248 2025-10-18,04:35:22.000,291,11016921,12485,0,1760762121,13033.641905470002,32.50558230000024,53359.85066928001 2025-10-18,04:35:23.000,291,11016975,12565,0,1760762122,13033.453288789991,32.45623839000473,53359.98342456 2025-10-18,04:35:24.000,291,11016890,12605,0,1760762123,13033.244463179995,32.45623839000473,53359.99041168001 2025-10-18,04:35:25.000,291,11016928,12645,0,1760762124,13033.04911018999,32.44918925999809,53360.08823136001 2025-10-18,04:35:26.000,291,11016911,12645,0,1760762125,13032.894175059999,32.428041870000015,53360.144128320004 2025-10-18,04:35:27.000,291,11016914,12605,0,1760762126,13032.719030999993,32.39984535000258,53360.20701240001 2025-10-18,04:35:28.000,291,11016943,12565,0,1760762127,13032.644931589988,32.39279622000322,53360.27688360001 2025-10-18,04:35:29.000,291,11016937,12645,0,1760762128,13032.523678010002,32.39279622000322,53360.3467548 2025-10-18,04:35:30.000,291,11016903,12365,0,1760762129,13032.409160739997,32.40689448000194,53360.332780560006 2025-10-18,04:35:31.000,291,11016924,12565,0,1760762130,13032.321588710001,32.44918925999809,53360.47252296001 2025-10-18,04:35:32.000,291,11016956,12565,0,1760762131,13032.267698229996,32.38574709000386,53360.47252296001 2025-10-18,04:35:33.000,291,11016921,12725,0,1760762132,13032.220544060001,32.435090999999375,53360.56335552 2025-10-18,04:35:34.000,291,11016929,12605,0,1760762133,13032.15991727,32.40689448000194,53360.619252480006 2025-10-18,04:35:35.000,291,11016986,12725,0,1760762134,13032.106026789996,32.435090999999375,53360.67514944 2025-10-18,04:35:36.000,291,11016850,12725,0,1760762135,13032.07908155,32.44918925999809,53360.765982000004 2025-10-18,04:35:37.000,291,11016924,12645,0,1760762136,13032.025191069995,32.484434910002165,53360.8009176 2025-10-18,04:35:38.000,291,11016907,12445,0,1760762137,13031.99824583,32.435090999999375,53360.8707888 2025-10-18,04:35:39.000,291,11016907,12965,0,1760762138,13031.93088272999,32.484434910002165,53360.90572440001 2025-10-18,04:35:40.000,291,11016972,12605,0,1760762139,13031.85004700999,32.45623839000473,53360.94764712001 2025-10-18,04:35:41.000,291,11016933,12525,0,1760762140,13031.85004700999,32.51968055999896,53361.04546680001 2025-10-18,04:35:42.000,291,11016930,12645,0,1760762141,13031.83657439,32.51968055999896,53361.09437664001 2025-10-18,04:35:43.000,291,11016957,12445,0,1760762142,13031.823101769995,32.52672968999832,53361.171234960006 2025-10-18,04:35:44.000,291,11016918,12645,0,1760762143,13031.7759476,32.491484040001524,53361.23411904 2025-10-18,04:35:45.000,291,11016967,12965,0,1760762144,13031.75573867,32.420992740000656,53361.290016000006 2025-10-18,04:35:46.000,291,11016897,12645,0,1760762145,13031.74900235999,32.40689448000194,53361.36687432 2025-10-18,04:35:47.000,291,11016880,12685,0,1760762146,13031.74900235999,32.35050143999979,53361.42975840001 2025-10-18,04:35:48.000,291,11016959,12565,0,1760762147,13031.70858449999,32.28705926999828,53361.457706880006 2025-10-18,04:35:49.000,291,11016874,12805,0,1760762148,13031.75573867,32.202469709998695,53361.49264248 2025-10-18,04:35:50.000,291,11016954,12605,0,1760762149,13031.762474979994,32.13197840999783,53361.59046216 2025-10-18,04:35:51.000,291,11016904,12445,0,1760762150,13031.68837556999,32.04738884999824,53361.66732048001 2025-10-18,04:35:52.000,291,11016882,12525,0,1760762151,13031.668166639989,31.962799289998657,53361.68828184 2025-10-18,04:35:53.000,291,11016938,12645,0,1760762152,13031.553649369998,31.93460277000122,53361.7092432 2025-10-18,04:35:54.000,291,11016912,12525,0,1760762153,13031.398714239993,31.87820972999907,53361.8489856 2025-10-18,04:35:55.000,291,11016913,12525,0,1760762154,13031.237042799992,31.75132539000333,53361.86994696 2025-10-18,04:35:56.000,291,11016896,12565,0,1760762155,13031.095580289992,31.638539309999032,53361.92584392 2025-10-18,04:35:57.000,291,11016936,12445,0,1760762156,13030.906963609996,31.546900620000088,53361.89789544 2025-10-18,04:35:58.000,291,11016934,12445,0,1760762157,13030.664456449995,31.448212800001784,53361.88392120001 2025-10-18,04:35:59.000,291,11016897,12605,0,1760762158,13030.46910345999,31.35657411000284,53361.890908320005 2025-10-18,04:36:00.000,291,11016911,12605,0,1760762159,13030.293959399998,31.208542380001745,53361.92584392 2025-10-18,04:36:01.000,291,11016913,12765,0,1760762160,13030.085133790002,31.10985456000344,53361.93283104001 2025-10-18,04:36:02.000,291,11016893,12565,0,1760762161,13029.876308179992,30.95477370000299,53361.94680528 2025-10-18,04:36:03.000,291,11016918,12645,0,1760762162,13029.627064709995,30.84198761999869,53361.93283104001 2025-10-18,04:36:04.000,291,11016881,12605,0,1760762163,13029.37782124,30.686906759998237,53361.89789544 2025-10-18,04:36:05.000,291,11016860,12645,0,1760762164,13029.108368839989,30.574120680001215,53361.80007576 2025-10-18,04:36:06.000,291,11016928,12805,0,1760762165,13028.838916439992,30.42608895000012,53361.76514016001 2025-10-18,04:36:07.000,291,11016852,12645,0,1760762166,13028.555991419991,30.29920461000438,53361.68129472 2025-10-18,04:36:08.000,291,11016964,12485,0,1760762167,13028.25285746999,30.172320270001364,53361.64635912001 2025-10-18,04:36:09.000,291,11016891,12605,0,1760762168,13027.949723519989,30.0665833200037,53361.506616720006 2025-10-18,04:36:10.000,291,11016893,12645,0,1760762169,13027.579226469992,29.939698980000685,53361.44373264 2025-10-18,04:36:11.000,291,11016865,12845,0,1760762170,13027.21546572999,29.81281463999767,53361.269054640004 2025-10-18,04:36:12.000,291,11016882,12685,0,1760762171,13026.89885916,29.707077690000006,53361.220144800005 2025-10-18,04:36:13.000,291,11016924,12645,0,1760762172,13026.575516279998,29.573144220004906,53361.07341528001 2025-10-18,04:36:14.000,291,11016914,12605,0,1760762173,13026.252173399997,29.45330901000125,53360.94066 2025-10-18,04:36:15.000,291,11016896,12965,0,1760762174,13025.97598468999,29.340522930004227,53360.91271152 2025-10-18,04:36:16.000,291,11016883,12685,0,1760762175,13025.71326859999,29.27003163000336,53360.73803352001 2025-10-18,04:36:17.000,291,11016941,12685,0,1760762176,13025.470761439989,29.121999900002265,53360.61226536001 2025-10-18,04:36:18.000,291,11016960,12645,0,1760762177,13025.255199519997,28.99511555999925,53360.479510080004 2025-10-18,04:36:19.000,291,11016885,12645,0,1760762178,13025.046373910001,28.903476870000304,53360.332780560006 2025-10-18,04:36:20.000,291,11016850,12685,0,1760762179,13024.82407568,28.825936440000078,53360.13714120001 2025-10-18,04:36:21.000,291,11016912,12605,0,1760762180,13024.64219531,28.670855579999625,53359.99041168001 2025-10-18,04:36:22.000,291,11016895,12885,0,1760762181,13024.43336969999,28.543971240003884,53359.878617760005 2025-10-18,04:36:23.000,291,11016863,12445,0,1760762182,13024.285170879994,28.438234289998945,53359.717914 2025-10-18,04:36:24.000,291,11016919,12765,0,1760762183,13024.096554199998,28.297251690004487,53359.60612008001 2025-10-18,04:36:25.000,291,11016889,12645,0,1760762184,13024.042663719993,28.191514739999548,53359.494326160006 2025-10-18,04:36:26.000,291,11016896,12725,0,1760762185,13024.042663719993,28.106925179999962,53359.27073832001 2025-10-18,04:36:27.000,291,11016892,12605,0,1760762186,13023.975300619997,27.923647800002072,53359.06112472001 2025-10-18,04:36:28.000,291,11016914,12325,0,1760762187,13023.894464899997,27.76856694000162,53358.88644672 2025-10-18,04:36:29.000,291,11016936,12805,0,1760762188,13023.719320839991,27.70512477000011,53358.90740808 2025-10-18,04:36:30.000,291,11016924,12725,0,1760762189,13023.658694049991,27.634633469999244,53358.90042096 2025-10-18,04:36:31.000,291,11016895,12645,0,1760762190,13023.60480357,27.493650870004785,53358.76067856 2025-10-18,04:36:32.000,291,11016909,12805,0,1760762191,13023.48354999,27.36676653000177,53358.68382024 2025-10-18,04:36:33.000,291,11016913,12765,0,1760762192,13023.40271427,27.239882189998752,53358.55805208001 2025-10-18,04:36:34.000,291,11016873,12845,0,1760762193,13023.33535116999,27.12709611000173,53358.46023240001 2025-10-18,04:36:35.000,291,11016913,12725,0,1760762194,13023.27472437999,26.993162639999355,53358.27856728 2025-10-18,04:36:36.000,291,11016865,12525,0,1760762195,13023.288196999994,26.823983520000183,53358.22267032001 2025-10-18,04:36:37.000,291,11016946,12565,0,1760762196,13023.267988069994,26.626607880003576,53358.034018080005 2025-10-18,04:36:38.000,291,11016890,12805,0,1760762197,13023.19388865999,26.513821799999278,53357.985108240006 2025-10-18,04:36:39.000,291,11016910,12605,0,1760762198,13023.126525559994,26.393986590002896,53357.964146880004 2025-10-18,04:36:40.000,291,11016906,12685,0,1760762199,13023.092844009989,26.245954860001802,53357.88728856001 2025-10-18,04:36:41.000,291,11016870,12525,0,1760762200,13023.038953529998,26.09792313000071,53357.84536584 2025-10-18,04:36:42.000,291,11016943,12805,0,1760762201,13022.964854119993,26.013333570001123,53357.768507520006 2025-10-18,04:36:43.000,291,11016922,12485,0,1760762202,13022.910963640003,25.89349836000474,53357.64273936001 2025-10-18,04:36:44.000,291,11016886,12885,0,1760762203,13022.843600539993,25.717270109998935,53357.48902272 2025-10-18,04:36:45.000,291,11016932,12525,0,1760762204,13022.654983859997,25.597434900002554,53357.46806136 2025-10-18,04:36:46.000,291,11016969,12485,0,1760762205,13022.574148139996,25.49874708000425,53357.363254560005 2025-10-18,04:36:47.000,291,11016931,12805,0,1760762206,13022.419213009991,25.378911870000593,53357.363254560005 2025-10-18,04:36:48.000,291,11016923,12445,0,1760762207,13022.27775049999,25.2308801399995,53357.314344720005 2025-10-18,04:36:49.000,291,11016901,12565,0,1760762208,13022.11607905999,25.16038883999863,53357.30735760001 2025-10-18,04:36:50.000,291,11016945,12725,0,1760762209,13021.947671309994,25.089897539997764,53357.39819016 2025-10-18,04:36:51.000,291,11016971,12765,0,1760762210,13021.866835589994,25.04760276000161,53357.44011288 2025-10-18,04:36:52.000,291,11016944,12685,0,1760762211,13021.819681419998,24.955964070002665,53357.39120304 2025-10-18,04:36:53.000,291,11016919,12485,0,1760762212,13021.651273670002,24.836128859999008,53357.41915152 2025-10-18,04:36:54.000,291,11016912,12605,0,1760762213,13021.577174259997,24.779735820004134,53357.42613864001 2025-10-18,04:36:55.000,291,11016898,12445,0,1760762214,13021.496338539997,24.716293650002626,53357.39120304 2025-10-18,04:36:56.000,291,11016974,12685,0,1760762215,13021.462656989992,24.6387532200024,53357.21652504001 2025-10-18,04:36:57.000,291,11016888,12445,0,1760762216,13021.381821269992,24.568261920001532,53357.23049928 2025-10-18,04:36:58.000,291,11016871,12605,0,1760762217,13021.348139720001,24.45547584000451,53357.21652504001 2025-10-18,04:36:59.000,291,11016938,12445,0,1760762218,13021.240358759991,24.377935410004284,53357.16761520001 2025-10-18,04:37:00.000,291,11016902,12485,0,1760762219,13021.112368869995,24.293345850004698,53357.1326796 2025-10-18,04:37:01.000,291,11016951,12805,0,1760762220,13021.01806052999,24.22285455000383,53357.11870536001 2025-10-18,04:37:02.000,291,11016969,12565,0,1760762221,13020.92375219,24.19465802999912,53357.0628084 2025-10-18,04:37:03.000,291,11016878,12885,0,1760762222,13020.890070639995,24.117117599998892,53357.10473112 2025-10-18,04:37:04.000,291,11016883,12765,0,1760762223,13020.8631254,24.103019340000174,53357.08376976 2025-10-18,04:37:05.000,291,11016883,12605,0,1760762224,13020.83618015999,24.05367543000466,53357.03485992 2025-10-18,04:37:06.000,291,11016908,12565,0,1760762225,13020.789025989994,24.06072456000402,53357.03485992 2025-10-18,04:37:07.000,291,11016903,12605,0,1760762226,13020.829443849994,24.01138065000123,53357.09075688001 2025-10-18,04:37:08.000,291,11016883,12805,0,1760762227,13020.84291647,23.983184130003792,53357.0628084 2025-10-18,04:37:09.000,291,11016920,12565,0,1760762228,13020.88333433,23.94088935000036,53357.027872800005 2025-10-18,04:37:10.000,291,11016867,12565,0,1760762229,13020.91701587999,23.95498760999908,53357.11171824 2025-10-18,04:37:11.000,291,11016875,12525,0,1760762230,13020.93722480999,23.94088935000036,53357.15364096 2025-10-18,04:37:12.000,291,11016890,12445,0,1760762231,13021.00458791,23.898594570004207,53357.16761520001 2025-10-18,04:37:13.000,291,11016858,12525,0,1760762232,13021.08542363,23.898594570004207,53357.23748640001 2025-10-18,04:37:14.000,291,11016892,12605,0,1760762233,13021.17973196999,23.933840220001002,53357.244473520004 2025-10-18,04:37:15.000,291,11016878,12525,0,1760762234,13021.233622449996,23.94793847999972,53357.293383360004 2025-10-18,04:37:16.000,291,11016892,12485,0,1760762235,13021.368348650001,24.00433152000187,53357.482035600005 2025-10-18,04:37:17.000,291,11016868,12685,0,1760762236,13021.543492709992,24.018429780000588,53357.50998408 2025-10-18,04:37:18.000,291,11016891,12645,0,1760762237,13021.711900460003,24.081871950002096,53357.579855280004 2025-10-18,04:37:19.000,291,11016902,12645,0,1760762238,13021.866835589994,24.131215860004886,53357.6567136 2025-10-18,04:37:20.000,291,11016885,12605,0,1760762239,13022.048715959994,24.22285455000383,53357.7265848 2025-10-18,04:37:21.000,291,11016831,12525,0,1760762240,13022.25754156999,24.300394980004057,53357.85934008001 2025-10-18,04:37:22.000,291,11016865,12565,0,1760762241,13022.39900407999,24.41318106000108,53357.915237040004 2025-10-18,04:37:23.000,291,11016904,12645,0,1760762242,13022.526993970001,24.504819750000024,53358.00606960001 2025-10-18,04:37:24.000,291,11016876,12565,0,1760762243,13022.702138029992,24.652851480001118,53358.1108764 2025-10-18,04:37:25.000,291,11016874,12685,0,1760762244,13022.924436259993,24.793834080002853,53358.24363168001 2025-10-18,04:37:26.000,291,11016882,12725,0,1760762245,13023.045689839993,24.85727625000436,53358.34145136001 2025-10-18,04:37:27.000,291,11016865,12605,0,1760762246,13023.241042829999,24.941865810003947,53358.51612936 2025-10-18,04:37:28.000,291,11016922,12685,0,1760762247,13023.41618688999,25.075799279999046,53358.655871760006 2025-10-18,04:37:29.000,291,11016906,12525,0,1760762248,13023.58459464,25.153339709999273,53358.802601280004 2025-10-18,04:37:30.000,291,11016855,12645,0,1760762249,13023.746266080001,25.237929269998858,53358.90042096 2025-10-18,04:37:31.000,291,11016878,12525,0,1760762250,13023.793420249996,25.343666220003797,53359.06811184 2025-10-18,04:37:32.000,291,11016888,12525,0,1760762251,13023.955091689997,25.40005925999867,53359.16593152 2025-10-18,04:37:33.000,291,11016937,12525,0,1760762252,13024.035927409997,25.541041860000405,53359.31964816001 2025-10-18,04:37:34.000,291,11016886,12765,0,1760762253,13024.217807779998,25.590385770003195,53359.45939056 2025-10-18,04:37:35.000,291,11016886,12565,0,1760762254,13024.312116119989,25.63972967999871,53359.69695264 2025-10-18,04:37:36.000,291,11016920,12605,0,1760762255,13024.419897079999,25.63972967999871,53359.84368216 2025-10-18,04:37:37.000,291,11016904,12645,0,1760762256,13024.59504113999,25.6890735900015,53359.98342456 2025-10-18,04:37:38.000,291,11016879,12685,0,1760762257,13024.7028221,25.731368369997654,53360.13714120001 2025-10-18,04:37:39.000,291,11016871,12565,0,1760762258,13024.851020919996,25.752515760003007,53360.33976768 2025-10-18,04:37:40.000,291,11016897,12765,0,1760762259,13024.999219739992,25.773663150001084,53360.46553584 2025-10-18,04:37:41.000,291,11016877,12405,0,1760762260,13025.221517969992,25.815957930004515,53360.647200960004 2025-10-18,04:37:42.000,291,11016878,12725,0,1760762261,13025.450552509988,25.823007060003874,53360.8009176 2025-10-18,04:37:43.000,291,11016834,12445,0,1760762262,13025.63243287999,25.86530184000003,53360.982582720004 2025-10-18,04:37:44.000,291,11016920,12445,0,1760762263,13025.89514896999,25.963989659998333,53361.09437664001 2025-10-18,04:37:45.000,291,11016909,12605,0,1760762264,13026.097238269991,25.985137050003686,53361.28302888001 2025-10-18,04:37:46.000,291,11016926,12605,0,1760762265,13026.346481740002,26.07677574000263,53361.464694 2025-10-18,04:37:47.000,291,11016888,12445,0,1760762266,13026.696769859998,26.126119649998145,53361.674307600006 2025-10-18,04:37:48.000,291,11016901,12605,0,1760762267,13026.93254070999,26.196610949999013,53361.87693408 2025-10-18,04:37:49.000,291,11016885,12405,0,1760762268,13027.228938349996,26.21070920999773,53362.009689360006 2025-10-18,04:37:50.000,291,11016877,12645,0,1760762269,13027.559017539992,26.27415137999924,53362.19834160001 2025-10-18,04:37:51.000,291,11016905,12525,0,1760762270,13027.841942559993,26.31644616000267,53362.42891656 2025-10-18,04:37:52.000,291,11016893,12645,0,1760762271,13028.077713409999,26.365790069998184,53362.6175688 2025-10-18,04:37:53.000,291,11016883,12485,0,1760762272,13028.387583669995,26.43628136999905,53362.79923392001 2025-10-18,04:37:54.000,291,11016938,12525,0,1760762273,13028.663772380001,26.379888330004178,53363.04378312 2025-10-18,04:37:55.000,291,11016913,12725,0,1760762274,13028.939961089993,26.386937460003537,53363.162564160004 2025-10-18,04:37:56.000,291,11016875,12845,0,1760762275,13029.256567659999,26.386937460003537,53363.39313912001 2025-10-18,04:37:57.000,291,11016891,12325,0,1760762276,13029.546228989995,26.379888330004178,53363.53986864001 2025-10-18,04:37:58.000,291,11016873,12645,0,1760762277,13029.707900429996,26.358740939998825,53363.77743072001 2025-10-18,04:37:59.000,291,11016862,12685,0,1760762278,13029.963880210002,26.337593550000747,53363.96608296001 2025-10-18,04:38:00.000,291,11016958,12405,0,1760762279,13030.165969510002,26.238905730002443,53364.14774808 2025-10-18,04:38:01.000,291,11016904,12445,0,1760762280,13030.368058809989,26.175463560000935,53364.32941320001 2025-10-18,04:38:02.000,291,11016891,12605,0,1760762281,13030.54993917999,26.069726610003272,53364.48312984 2025-10-18,04:38:03.000,291,11016878,12605,0,1760762282,13030.745292169995,25.985137050003686,53364.6787692 2025-10-18,04:38:04.000,291,11016897,12605,0,1760762283,13030.866545749996,25.85825271000067,53364.87440856 2025-10-18,04:38:05.000,291,11016897,12485,0,1760762284,13031.034953499991,25.745466630003648,53365.07004792001 2025-10-18,04:38:06.000,291,11016880,12805,0,1760762285,13031.169679699997,25.66792620000342,53365.22376456 2025-10-18,04:38:07.000,291,11016901,12645,0,1760762286,13031.243779110002,25.541041860000405,53365.39145544 2025-10-18,04:38:08.000,291,11016911,12605,0,1760762287,13031.284196970002,25.40005925999867,53365.56613344 2025-10-18,04:38:09.000,291,11016892,12565,0,1760762288,13031.351560069998,25.2308801399995,53365.796708400005 2025-10-18,04:38:10.000,291,11016867,12725,0,1760762289,13031.351560069998,25.061701020000328,53365.915489440005 2025-10-18,04:38:11.000,291,11016929,12805,0,1760762290,13031.365032690002,24.843177989998367,53366.013309120004 2025-10-18,04:38:12.000,291,11016882,12565,0,1760762291,13031.405450550003,24.702195390003908,53366.15305152001 2025-10-18,04:38:13.000,291,11016882,12605,0,1760762292,13031.385241620002,24.540065400004096,53366.22990984 2025-10-18,04:38:14.000,291,11016871,12805,0,1760762293,13031.365032690002,24.34973888999957,53366.41157496001 2025-10-18,04:38:15.000,291,11016863,12685,0,1760762294,13031.237042799992,24.138264990004245,53366.48843328001 2025-10-18,04:38:16.000,291,11016873,12645,0,1760762295,13031.109052909997,23.969085869997798,53366.6002272 2025-10-18,04:38:17.000,291,11016933,12605,0,1760762296,13030.96085409,23.72941544999776,53366.59324008 2025-10-18,04:38:18.000,291,11016919,12485,0,1760762297,13030.765501099995,23.517941550002433,53366.64214992 2025-10-18,04:38:19.000,291,11016874,12445,0,1760762298,13030.54993917999,23.30646764999983,53366.73298248 2025-10-18,04:38:20.000,291,11016879,12365,0,1760762299,13030.327640949989,23.08089548999851,53366.71202112 2025-10-18,04:38:21.000,291,11016904,12725,0,1760762300,13030.051452239997,22.827126809999754,53366.73298248 2025-10-18,04:38:22.000,291,11016906,12485,0,1760762301,13029.835890319991,22.67909507999866,53366.71900824 2025-10-18,04:38:23.000,291,11016927,12525,0,1760762302,13029.606855779995,22.453522920004616,53366.705034000006 2025-10-18,04:38:24.000,291,11016858,12525,0,1760762303,13029.344139689994,22.256147280000732,53366.6700984 2025-10-18,04:38:25.000,291,11016887,12645,0,1760762304,13029.074687289998,22.079919030002202,53366.69105976 2025-10-18,04:38:26.000,291,11016873,12645,0,1760762305,13028.717662859992,21.938936430000467,53366.649137039996 2025-10-18,04:38:27.000,291,11016910,12765,0,1760762306,13028.35390211999,21.755659050002578,53366.5652916 2025-10-18,04:38:28.000,291,11016923,12725,0,1760762307,13028.023822929994,21.664020360003633,53366.53035600001 2025-10-18,04:38:29.000,291,11016927,12445,0,1760762308,13027.707216360002,21.480742979998467,53366.41157496001 2025-10-18,04:38:30.000,291,11016880,12605,0,1760762309,13027.32324669,21.33271125000465,53366.2858068 2025-10-18,04:38:31.000,291,11016890,12805,0,1760762310,13026.93254070999,21.248121689997788,53366.18798712 2025-10-18,04:38:32.000,291,11016924,12485,0,1760762311,13026.548571040003,21.071893439999258,53366.06920608 2025-10-18,04:38:33.000,291,11016941,12605,0,1760762312,13026.077029339991,20.902714320000086,53366.00632200001 2025-10-18,04:38:34.000,291,11016927,12605,0,1760762313,13025.65264180999,20.747633459999633,53365.83863112001 2025-10-18,04:38:35.000,291,11016880,12525,0,1760762314,13025.187836420002,20.64189651000197,53365.70587584 2025-10-18,04:38:36.000,291,11016926,12565,0,1760762315,13024.86449354,20.522061299998313,53365.5870948 2025-10-18,04:38:37.000,291,11016861,12605,0,1760762316,13024.507469109994,20.42337348000001,53365.45433952001 2025-10-18,04:38:38.000,291,11017001,12645,0,1760762317,13024.116763129998,20.338783920000424,53365.293635760005 2025-10-18,04:38:39.000,291,11016886,12445,0,1760762318,13023.719320839991,20.29648914000427,53365.132932 2025-10-18,04:38:40.000,291,11016929,12725,0,1760762319,13023.33535116999,20.24009610000212,53364.95126688001 2025-10-18,04:38:41.000,291,11016940,12605,0,1760762320,13022.904227329993,20.17665393000061,53364.76960176 2025-10-18,04:38:42.000,291,11016912,12325,0,1760762321,13022.520257659991,20.07091698000295,53364.58793664 2025-10-18,04:38:43.000,291,11016926,12685,0,1760762322,13022.11607905999,19.993376550002722,53364.44120712 2025-10-18,04:38:44.000,291,11016958,12445,0,1760762323,13021.725373079993,19.915836120002496,53364.238580640005 2025-10-18,04:38:45.000,291,11016894,12605,0,1760762324,13021.348139720001,19.810099170004833,53363.9800572 2025-10-18,04:38:46.000,291,11016942,12605,0,1760762325,13020.970906359995,19.676165700002457,53363.82634056001 2025-10-18,04:38:47.000,291,11016878,12445,0,1760762326,13020.640827169998,19.5563304899988,53363.5957656 2025-10-18,04:38:48.000,291,11016911,12605,0,1760762327,13020.337693219997,19.41534789000434,53363.34422928001 2025-10-18,04:38:49.000,291,11016868,12445,0,1760762328,13019.92004199999,19.274365290002606,53363.12762856001 2025-10-18,04:38:50.000,291,11016872,12565,0,1760762329,13019.563017569999,19.18977573000302,53362.96692480001 2025-10-18,04:38:51.000,291,11016888,12645,0,1760762330,13019.158838969997,19.126333560001513,53362.83416952 2025-10-18,04:38:52.000,291,11016888,12725,0,1760762331,13018.848968710001,18.992400089999137,53362.64551728 2025-10-18,04:38:53.000,291,11016944,12365,0,1760762332,13018.532362139995,18.90781052999955,53362.41494232001 2025-10-18,04:38:54.000,291,11016917,12525,0,1760762333,13018.235964499989,18.844368359998043,53362.226290080005 2025-10-18,04:38:55.000,291,11016950,12405,0,1760762334,13017.919357929997,18.78797532000317,53361.94680528 2025-10-18,04:38:56.000,291,11016875,12285,0,1760762335,13017.6296966,18.74568053999974,53361.73020456 2025-10-18,04:38:57.000,291,11016939,12525,0,1760762336,13017.29961740999,18.696336630004225,53361.54155232 2025-10-18,04:38:58.000,291,11016961,12445,0,1760762337,13017.023428699998,18.68223836999823,53361.33193872001 2025-10-18,04:38:59.000,291,11016948,12605,0,1760762338,13016.673140580002,18.675189239998872,53361.11533800001 2025-10-18,04:39:00.000,291,11016942,12565,0,1760762339,13016.3497977,18.73158228000102,53360.92668576001 2025-10-18,04:39:01.000,291,11016875,12765,0,1760762340,13016.02645482,18.696336630004225,53360.71008504001 2025-10-18,04:39:02.000,291,11016923,12445,0,1760762341,13015.709848249993,18.689287500004866,53360.50745856 2025-10-18,04:39:03.000,291,11016929,12565,0,1760762342,13015.440395849997,18.68223836999823,53360.29784496 2025-10-18,04:39:04.000,291,11016900,12565,0,1760762343,13015.218097619996,18.68223836999823,53360.06727000001 2025-10-18,04:39:05.000,291,11016914,12685,0,1760762344,13014.975590459995,18.689287500004866,53359.8576564 2025-10-18,04:39:06.000,291,11016944,12565,0,1760762345,13014.76676485,18.639943590002076,53359.6480428 2025-10-18,04:39:07.000,291,11016929,12525,0,1760762346,13014.463630899998,18.597648809998645,53359.543236000005 2025-10-18,04:39:08.000,291,11016890,12725,0,1760762347,13014.322168389997,18.55535403000249,53359.43144208 2025-10-18,04:39:09.000,291,11016929,12525,0,1760762348,13014.059452299996,18.534206640004413,53359.16593152 2025-10-18,04:39:10.000,291,11016911,12485,0,1760762349,13013.84389037999,18.55535403000249,53359.02618912 2025-10-18,04:39:11.000,291,11016946,12725,0,1760762350,13013.74284572999,18.56945229000121,53358.89343384001 2025-10-18,04:39:12.000,291,11016924,12605,0,1760762351,13013.635064769995,18.576501420000568,53358.71875584 2025-10-18,04:39:13.000,291,11016918,12645,0,1760762352,13013.50033856999,18.56945229000121,53358.55805208001 2025-10-18,04:39:14.000,291,11016937,12605,0,1760762353,13013.426239159999,18.618796200004,53358.439271040006 2025-10-18,04:39:15.000,291,11016976,12325,0,1760762354,13013.325194509998,18.661090980000154,53358.29254152001 2025-10-18,04:39:16.000,291,11016961,12565,0,1760762355,13013.237622479988,18.710434890002944,53358.1807476 2025-10-18,04:39:17.000,291,11016927,12685,0,1760762356,13013.190468309993,18.78797532000317,53358.06196656 2025-10-18,04:39:18.000,291,11016913,13005,0,1760762357,13013.150050449993,18.900761400000192,53358.034018080005 2025-10-18,04:39:19.000,291,11016940,12365,0,1760762358,13013.116368900002,19.02059661000385,53357.9012628 2025-10-18,04:39:20.000,291,11016927,12485,0,1760762359,13013.096159970002,19.112235300002794,53357.817417360005 2025-10-18,04:39:21.000,291,11016965,12525,0,1760762360,13012.988379009992,19.260267030003888,53357.73357192 2025-10-18,04:39:22.000,291,11016904,12605,0,1760762361,13012.921015909997,19.492888320004568,53357.71261056 2025-10-18,04:39:23.000,291,11016901,12405,0,1760762362,13012.725662919991,19.718460479998612,53357.698636320005 2025-10-18,04:39:24.000,291,11016936,12645,0,1760762363,13012.58420040999,19.96518002999801,53357.5868424 2025-10-18,04:39:25.000,291,11016939,12525,0,1760762364,13012.510101,20.106162629999744,53357.47504848001 2025-10-18,04:39:26.000,291,11016938,12605,0,1760762365,13012.42252896999,20.303538270003628,53357.44011288 2025-10-18,04:39:27.000,291,11016868,12445,0,1760762366,13012.42926528,20.437471739998728,53357.42613864001 2025-10-18,04:39:28.000,291,11016965,12525,0,1760762367,13012.52357361999,20.63484738000261,53357.34928032 2025-10-18,04:39:29.000,291,11016912,12685,0,1760762368,13012.57072779,20.804026500001783,53357.40517728001 2025-10-18,04:39:30.000,291,11016912,12485,0,1760762369,13012.65156351,20.980254750000313,53357.3772288 2025-10-18,04:39:31.000,291,11016954,12565,0,1760762370,13012.766080779991,21.198777780002274,53357.3772288 2025-10-18,04:39:32.000,291,11016907,12645,0,1760762371,13012.860389119996,21.353858640002727,53357.3422932 2025-10-18,04:39:33.000,291,11016883,12645,0,1760762372,13012.921015909997,21.487792109997827,53357.38421592001 2025-10-18,04:39:34.000,291,11016933,12565,0,1760762373,13013.075951040002,21.586479930003406,53357.41915152 2025-10-18,04:39:35.000,291,11016905,12685,0,1760762374,13013.203940929998,21.713364269999147,53357.40517728001 2025-10-18,04:39:36.000,291,11016958,12685,0,1760762375,13013.352139749994,21.833199480002804,53357.50998408 2025-10-18,04:39:37.000,291,11016934,12525,0,1760762376,13013.50033856999,21.953034689999186,53357.52395832001 2025-10-18,04:39:38.000,291,11016917,12525,0,1760762377,13013.64180107999,21.995329470002616,53357.54491968 2025-10-18,04:39:39.000,291,11016956,12445,0,1760762378,13013.695691559995,22.129262939997716,53357.649726480005 2025-10-18,04:39:40.000,291,11016929,12565,0,1760762379,13013.756318349995,22.164508590001788,53357.75453328 2025-10-18,04:39:41.000,291,11016936,12645,0,1760762380,13013.72263679999,22.27024553999945,53357.78946888001 2025-10-18,04:39:42.000,291,11016943,12565,0,1760762381,13013.68221893999,22.418277270000544,53357.88030144 2025-10-18,04:39:43.000,291,11016919,12725,0,1760762382,13013.62832846,22.566309000001638,53357.95017264 2025-10-18,04:39:44.000,291,11016960,12605,0,1760762383,13013.54075642999,22.749586379999528,53357.99209536 2025-10-18,04:39:45.000,291,11016930,12925,0,1760762384,13013.426239159999,22.855323330004467,53358.05497944001 2025-10-18,04:39:46.000,291,11016906,12685,0,1760762385,13013.372348679994,23.024502450003638,53358.1108764 2025-10-18,04:39:47.000,291,11016939,12565,0,1760762386,13013.358876059989,23.14433766000002,53358.17376048001 2025-10-18,04:39:48.000,291,11016915,12605,0,1760762387,13013.365612369998,23.264172870003677,53358.2156832 2025-10-18,04:39:49.000,291,11016948,12645,0,1760762388,13013.345403439998,23.35581156000262,53358.271580160006 2025-10-18,04:39:50.000,291,11016942,12445,0,1760762389,13013.399293919989,23.468597639999643,53358.39036120001 2025-10-18,04:39:51.000,291,11016924,12445,0,1760762390,13013.379084989989,23.517941550002433,53358.36241272001 2025-10-18,04:39:52.000,291,11016932,12805,0,1760762391,13013.406030229999,23.59548198000266,53358.45324528 2025-10-18,04:39:53.000,291,11016939,12605,0,1760762392,13013.473393329994,23.665973280003527,53358.54407784 2025-10-18,04:39:54.000,291,11016940,12725,0,1760762393,13013.473393329994,23.687120670001605,53358.586000560004 2025-10-18,04:39:55.000,291,11016921,12485,0,1760762394,13013.513811189994,23.694169800000964,53358.71176872 2025-10-18,04:39:56.000,291,11016933,12605,0,1760762395,13013.56770167,23.680071540002245,53358.78862704 2025-10-18,04:39:57.000,291,11016920,12765,0,1760762396,13013.62832846,23.673022410002886,53358.872472480005 2025-10-18,04:39:58.000,291,11016893,12565,0,1760762397,13013.72263679999,23.637776759998815,53358.9493308 2025-10-18,04:39:59.000,291,11016952,12525,0,1760762398,13013.84389037999,23.658924150004168,53359.04715048 2025-10-18,04:40:00.000,291,11016973,12725,0,1760762399,13013.965143959991,23.665973280003527,53359.11702168 2025-10-18,04:40:01.000,291,11016940,12725,0,1760762400,13014.066188609992,23.658924150004168,53359.18689288 2025-10-18,04:40:02.000,291,11016932,12485,0,1760762401,13014.200914809997,23.687120670001605,53359.24977696001 2025-10-18,04:40:03.000,291,11016938,12805,0,1760762402,13014.416476730003,23.71531718999904,53359.38253224 2025-10-18,04:40:04.000,291,11016963,12605,0,1760762403,13014.67919281999,23.680071540002245,53359.35458376 2025-10-18,04:40:05.000,291,11016888,12605,0,1760762404,13014.935172599995,23.71531718999904,53359.5083004 2025-10-18,04:40:06.000,291,11016929,12725,0,1760762405,13015.265251789991,23.78580848999991,53359.67599128 2025-10-18,04:40:07.000,291,11016915,12445,0,1760762406,13015.615539910003,23.78580848999991,53359.759836720004 2025-10-18,04:40:08.000,291,11016913,12565,0,1760762407,13015.945619099999,23.76466110000183,53359.85066928001 2025-10-18,04:40:09.000,291,11016906,12445,0,1760762408,13016.30264352999,23.750562840003113,53359.976437440004 2025-10-18,04:40:10.000,291,11016908,12605,0,1760762409,13016.646195339992,23.72941544999776,53360.17906392 2025-10-18,04:40:11.000,291,11016927,12725,0,1760762410,13017.057110249989,23.750562840003113,53360.37470328001 2025-10-18,04:40:12.000,291,11016926,12765,0,1760762411,13017.40739837,23.750562840003113,53360.50745856 2025-10-18,04:40:13.000,291,11016909,12645,0,1760762412,13017.697059699996,23.77875936000055,53360.67514944 2025-10-18,04:40:14.000,291,11016914,12685,0,1760762413,13017.979984719997,23.82105414000398,53360.87777592001 2025-10-18,04:40:15.000,291,11016920,12685,0,1760762414,13018.283118669999,23.842201530002058,53361.052453920005 2025-10-18,04:40:16.000,291,11016932,12445,0,1760762415,13018.41784486999,23.912692830002925,53361.24110616001 2025-10-18,04:40:17.000,291,11016915,12605,0,1760762416,13018.56604369,23.94088935000036,53361.34591296 2025-10-18,04:40:18.000,291,11016893,12645,0,1760762417,13018.7075062,23.96203673999844,53361.457706880006 2025-10-18,04:40:19.000,291,11016892,12725,0,1760762418,13018.82875978,23.95498760999908,53361.59744928001 2025-10-18,04:40:20.000,291,11016912,12525,0,1760762419,13018.869177640001,23.926791090001643,53361.76514016001 2025-10-18,04:40:21.000,291,11016941,12605,0,1760762420,13018.896122879996,23.799906749998627,53361.8489856 2025-10-18,04:40:22.000,291,11016937,12565,0,1760762421,13018.896122879996,23.842201530002058,53362.06558632 2025-10-18,04:40:23.000,291,11016865,12525,0,1760762422,13018.970222290001,23.870398049999494,53362.13545752 2025-10-18,04:40:24.000,291,11016929,12565,0,1760762423,13018.970222290001,23.792857619999268,53362.26821280001 2025-10-18,04:40:25.000,291,11016924,12605,0,1760762424,13018.997167529997,23.736464580004395,53362.38699384001 2025-10-18,04:40:26.000,291,11016916,12645,0,1760762425,13019.024112769992,23.665973280003527,53362.512762000006 2025-10-18,04:40:27.000,291,11016918,12725,0,1760762426,13019.064530629992,23.60253111000202,53362.5476976 2025-10-18,04:40:28.000,291,11016873,12325,0,1760762427,13019.078003249997,23.58138372000394,53362.610581680005 2025-10-18,04:40:29.000,291,11016884,12765,0,1760762428,13019.118421109997,23.510892420003074,53362.70840136 2025-10-18,04:40:30.000,291,11016938,12485,0,1760762429,13019.071266940002,23.398106339998776,53362.76429832 2025-10-18,04:40:31.000,291,11016938,12645,0,1760762430,13019.071266940002,23.285320260001754,53362.84115664001 2025-10-18,04:40:32.000,291,11016924,12525,0,1760762431,13019.064530629992,23.19368157000281,53362.89006648001 2025-10-18,04:40:33.000,291,11016925,12605,0,1760762432,13018.936540739996,23.08794461999787,53362.95295056 2025-10-18,04:40:34.000,291,11016903,12445,0,1760762433,13018.855705019996,22.96810941000149,53363.015834640006 2025-10-18,04:40:35.000,291,11016913,12765,0,1760762434,13018.72771513,22.869421590003185,53363.05077024 2025-10-18,04:40:36.000,291,11016928,12725,0,1760762435,13018.613197859995,22.756635509998887,53363.0717316 2025-10-18,04:40:37.000,291,11016919,12725,0,1760762436,13018.48520797,22.580407260000356,53363.1416028 2025-10-18,04:40:38.000,291,11016913,12725,0,1760762437,13018.31680021999,22.460572050003975,53363.12064144 2025-10-18,04:40:39.000,291,11016948,12725,0,1760762438,13018.141656159998,22.368933359997754,53363.12762856001 2025-10-18,04:40:40.000,291,11016881,12725,0,1760762439,13017.926094239992,22.256147280000732,53363.113654320005 2025-10-18,04:40:41.000,291,11016941,12445,0,1760762440,13017.750950180001,22.164508590001788,53363.113654320005 2025-10-18,04:40:42.000,291,11016946,12605,0,1760762441,13017.676850769996,22.08696816000156,53363.1416028 2025-10-18,04:40:43.000,291,11016904,12565,0,1760762442,13017.596015049996,22.04467337999813,53363.12762856001 2025-10-18,04:40:44.000,291,11016963,12645,0,1760762443,13017.44107991999,21.953034689999186,53363.12762856001 2025-10-18,04:40:45.000,291,11016899,12485,0,1760762444,13017.225518,21.86139600000024,53363.05775736001 2025-10-18,04:40:46.000,291,11016964,12445,0,1760762445,13017.070582869994,21.727462529997865,53363.015834640006 2025-10-18,04:40:47.000,291,11016950,12605,0,1760762446,13016.881966189998,21.706315139999788,53362.98788616001 2025-10-18,04:40:48.000,291,11016954,12605,0,1760762447,13016.740503679997,21.68516775000171,53363.02980888 2025-10-18,04:40:49.000,291,11016951,12645,0,1760762448,13016.524941759992,21.62877470999956,53362.91801496001 2025-10-18,04:40:50.000,291,11016967,12565,0,1760762449,13016.376742939996,21.544185149999976,53362.85513088 2025-10-18,04:40:51.000,291,11016899,12645,0,1760762450,13016.26222566999,21.579430800004047,53362.91801496001 2025-10-18,04:40:52.000,291,11016925,12485,0,1760762451,13016.26222566999,21.614676450000843,53362.778272560005 2025-10-18,04:40:53.000,291,11016913,12565,0,1760762452,13016.24201673999,21.664020360003633,53362.71538848 2025-10-18,04:40:54.000,291,11016964,12605,0,1760762453,13016.295907219996,21.68516775000171,53362.70141424001 2025-10-18,04:40:55.000,291,11016953,12445,0,1760762454,13016.396951869996,21.74156079000386,53362.659491520004 2025-10-18,04:40:56.000,291,11016901,12805,0,1760762455,13016.417160799996,21.755659050002578,53362.68744 2025-10-18,04:40:57.000,291,11016911,12445,0,1760762456,13016.565359619992,21.847297740001522,53362.60359456001 2025-10-18,04:40:58.000,291,11016891,12645,0,1760762457,13016.666404269992,21.931887300001108,53362.610581680005 2025-10-18,04:40:59.000,291,11016950,12685,0,1760762458,13016.828075709993,21.967132949997904,53362.56865896 2025-10-18,04:41:00.000,291,11016923,12645,0,1760762459,13016.949329289993,21.981231210003898,53362.58263320001 2025-10-18,04:41:01.000,291,11016947,12525,0,1760762460,13017.063846559999,22.072869900002843,53362.58263320001 2025-10-18,04:41:02.000,291,11016956,12645,0,1760762461,13017.090791799994,22.171557720001147,53362.512762000006 2025-10-18,04:41:03.000,291,11016959,12645,0,1760762462,13017.15815489999,22.256147280000732,53362.60359456001 2025-10-18,04:41:04.000,291,11016972,12445,0,1760762463,13017.11773703999,22.26319641000009,53362.58962032 2025-10-18,04:41:05.000,291,11016970,12685,0,1760762464,13017.084055489999,22.33368771000096,53362.5476976 2025-10-18,04:41:06.000,291,11016965,12685,0,1760762465,13017.077319179989,22.354835099999036,53362.53372336001 2025-10-18,04:41:07.000,291,11016927,12565,0,1760762466,13017.063846559999,22.305491190003522,53362.53372336001 2025-10-18,04:41:08.000,291,11016938,12685,0,1760762467,13017.043637629999,22.28434379999817,53362.50577488001 2025-10-18,04:41:09.000,291,11016977,12765,0,1760762468,13016.976274529989,22.26319641000009,53362.50577488001 2025-10-18,04:41:10.000,291,11016955,12525,0,1760762469,13016.962801909998,22.390080750003108,53362.47083928 2025-10-18,04:41:11.000,291,11016934,12685,0,1760762470,13017.023428699998,22.439424659998622,53362.42891656 2025-10-18,04:41:12.000,291,11016923,12485,0,1760762471,13017.144682279999,22.55221074000292,53362.393980960005 2025-10-18,04:41:13.000,291,11016919,12605,0,1760762472,13017.151418589994,22.524014219998207,53362.38000672 2025-10-18,04:41:14.000,291,11016947,12605,0,1760762473,13017.27940847999,22.566309000001638,53362.26821280001 2025-10-18,04:41:15.000,291,11016961,12605,0,1760762474,13017.36024419999,22.622702040003787,53362.35205824 2025-10-18,04:41:16.000,291,11016941,12445,0,1760762475,13017.50844302,22.72138986000209,53362.31712264001 2025-10-18,04:41:17.000,291,11016917,12725,0,1760762476,13017.58927874,22.798930290002318,53362.24725144001 2025-10-18,04:41:18.000,291,11016926,12605,0,1760762477,13017.596015049996,22.841225069998472,53362.25423856 2025-10-18,04:41:19.000,291,11016970,12405,0,1760762478,13017.535388259996,22.883519850001903,53362.275199920005 2025-10-18,04:41:20.000,291,11016943,12605,0,1760762479,13017.42087098999,22.996305929998925,53362.26122568 2025-10-18,04:41:21.000,291,11016934,12605,0,1760762480,13017.474761469995,23.066797229999793,53362.24725144001 2025-10-18,04:41:22.000,291,11016975,12645,0,1760762481,13017.42087098999,23.109092010003224,53362.19135448 2025-10-18,04:41:23.000,291,11016924,12605,0,1760762482,13017.30635372,23.123190270001942,53362.11449616 2025-10-18,04:41:24.000,291,11016969,12685,0,1760762483,13017.084055489999,23.059748100000434,53362.01667648 2025-10-18,04:41:25.000,291,11016972,12805,0,1760762484,13016.861757259998,23.08794461999787,53361.97475376 2025-10-18,04:41:26.000,291,11016920,12645,0,1760762485,13016.619250099997,23.08089548999851,53361.939818160005 2025-10-18,04:41:27.000,291,11016948,12845,0,1760762486,13016.396951869996,23.031551580002997,53361.90488256 2025-10-18,04:41:28.000,291,11016879,12725,0,1760762487,13016.174653639995,23.010404189997644,53361.85597272 2025-10-18,04:41:29.000,291,11016981,12405,0,1760762488,13015.925410169999,22.96810941000149,53361.7092432 2025-10-18,04:41:30.000,291,11016908,12605,0,1760762489,13015.682903009998,22.96106028000213,53361.674307600006 2025-10-18,04:41:31.000,291,11016961,12645,0,1760762490,13015.474077400002,22.91171636999934,53361.54853944001 2025-10-18,04:41:32.000,291,11016963,12645,0,1760762491,13015.245042859991,22.7848320300036,53361.485655360004 2025-10-18,04:41:33.000,291,11016897,12565,0,1760762492,13014.88801843,22.601554649998434,53361.41578416 2025-10-18,04:41:34.000,291,11016918,12645,0,1760762493,13014.517521379988,22.50991595999949,53361.27604176 2025-10-18,04:41:35.000,291,11016934,12685,0,1760762494,13014.167233259992,22.368933359997754,53361.17822208 2025-10-18,04:41:36.000,291,11016962,12685,0,1760762495,13013.81020883,22.192705109999224,53361.052453920005 2025-10-18,04:41:37.000,291,11016982,12605,0,1760762496,13013.419502849989,21.938936430000467,53360.94764712001 2025-10-18,04:41:38.000,291,11016933,12605,0,1760762497,13012.968170079992,21.664020360003633,53360.77995624001 2025-10-18,04:41:39.000,291,11016945,12645,0,1760762498,13012.510101,21.438448200002313,53360.64021384001 2025-10-18,04:41:40.000,291,11016949,12605,0,1760762499,13012.092449779993,21.212876040000992,53360.49348432001 2025-10-18,04:41:41.000,291,11016932,12405,0,1760762500,13011.627644389991,21.022549530003744,53360.29085784 2025-10-18,04:41:42.000,291,11016971,12645,0,1760762501,13011.176311619995,20.726486070001556,53360.13714120001 2025-10-18,04:41:43.000,291,11016946,12645,0,1760762502,13010.751924089993,20.543208690003667,53359.997398800006 2025-10-18,04:41:44.000,291,11016919,12445,0,1760762503,13010.31406394,20.268292619999556,53359.84368216 2025-10-18,04:41:45.000,291,11016949,12645,0,1760762504,13009.84252223999,20.092064370001026,53359.641055680004 2025-10-18,04:41:46.000,291,11016942,12565,0,1760762505,13009.418134710002,19.922885250001855,53359.45939056 2025-10-18,04:41:47.000,291,11016946,12565,0,1760762506,13008.99374718,19.77485352000076,53359.24278984 2025-10-18,04:41:48.000,291,11016920,12565,0,1760762507,13008.562623339989,19.54928135999944,53359.089073200004 2025-10-18,04:41:49.000,291,11016940,12645,0,1760762508,13008.178653670002,19.330758330004755,53358.91439520001 2025-10-18,04:41:50.000,291,11016961,12845,0,1760762509,13007.794684,19.13338269000087,53358.669846 2025-10-18,04:41:51.000,291,11016921,12685,0,1760762510,13007.451132189999,18.943056180003623,53358.45324528 2025-10-18,04:41:52.000,291,11016923,12525,0,1760762511,13007.134525619993,18.78092619000381,53358.24363168001 2025-10-18,04:41:53.000,291,11016932,12565,0,1760762512,13006.817919050001,18.668140109999513,53357.99908248 2025-10-18,04:41:54.000,291,11016969,12405,0,1760762513,13006.521521409995,18.51305924999906,53357.73357192 2025-10-18,04:41:55.000,291,11016954,12765,0,1760762514,13006.20491483999,18.34388012999989,53357.50998408 2025-10-18,04:41:56.000,291,11016948,12525,0,1760762515,13005.969143989998,18.245192310001585,53357.363254560005 2025-10-18,04:41:57.000,291,11016964,12765,0,1760762516,13005.746845759997,18.09011145000113,53357.13966672001 2025-10-18,04:41:58.000,291,11016877,12765,0,1760762517,13005.430239189991,17.906834070003242,53356.978962960005 2025-10-18,04:41:59.000,291,11017000,12805,0,1760762518,13005.100159999995,17.653065390004485,53356.72742664 2025-10-18,04:42:00.000,291,11016968,12845,0,1760762519,13004.736399259993,17.420444100003806,53356.63659408001 2025-10-18,04:42:01.000,291,11016949,12725,0,1760762520,13004.406320069997,17.265363240003353,53356.426980480006 2025-10-18,04:42:02.000,291,11016958,12645,0,1760762521,13004.082977189995,17.10323325000354,53356.28723808 2025-10-18,04:42:03.000,291,11016959,12565,0,1760762522,13003.813524789999,16.93405413000437,53356.00076616 2025-10-18,04:42:04.000,291,11016944,12685,0,1760762523,13003.496918219993,16.6520889300009,53355.89595936001 2025-10-18,04:42:05.000,291,11016953,12645,0,1760762524,13003.139893790001,16.48290981000173,53355.72826848001 2025-10-18,04:42:06.000,291,11016958,12765,0,1760762525,13002.762660429995,16.25028852000105,53355.55359048 2025-10-18,04:42:07.000,291,11016965,12845,0,1760762526,13002.432581239998,16.123404179998033,53355.469745040005 2025-10-18,04:42:08.000,291,11016910,12685,0,1760762527,13002.183337770002,16.01061810000101,53355.27410568001 2025-10-18,04:42:09.000,291,11017035,12685,0,1760762528,13001.981248470001,15.869635499999276,53355.001608 2025-10-18,04:42:10.000,291,11016945,12965,0,1760762529,13001.61748773,15.629965079999238,53354.87583984 2025-10-18,04:42:11.000,291,11016926,12565,0,1760762530,13001.314353779999,15.496031610004138,53354.72212320001 2025-10-18,04:42:12.000,291,11016943,12365,0,1760762531,13000.856284699992,15.24931206000474,53354.65923912 2025-10-18,04:42:13.000,291,11016923,12645,0,1760762532,13000.505996579996,15.037838160002138,53354.4426384 2025-10-18,04:42:14.000,291,11016967,12525,0,1760762533,13000.19612632,14.868659040002967,53354.246999040006 2025-10-18,04:42:15.000,291,11016957,12765,0,1760762534,12999.886256059988,14.678332529998443,53354.02341120001 2025-10-18,04:42:16.000,291,11016963,12565,0,1760762535,12999.603331040002,14.445711239997763,53353.80681048 2025-10-18,04:42:17.000,291,11017020,12645,0,1760762536,12999.286724469996,14.269482989999233,53353.63213248 2025-10-18,04:42:18.000,291,11016942,12645,0,1760762537,12999.024008379994,14.121451259998139,53353.49937720001 2025-10-18,04:42:19.000,291,11016969,12645,0,1760762538,12998.754555979998,13.93112475000089,53353.27578936 2025-10-18,04:42:20.000,291,11016927,12605,0,1760762539,12998.518785129992,475.69848366000224,53353.09412424001 2025-10-18,04:42:21.000,291,11016961,12565,0,1760762540,12998.343641070001,13.564569989997835,53352.91245912 2025-10-18,04:42:22.000,291,11016941,12605,0,1760762541,12998.20217856,13.402439999998023,53352.716819760004 2025-10-18,04:42:23.000,291,11016902,12725,0,1760762542,12998.195442249991,475.1909463000047,53352.57707736 2025-10-18,04:42:24.000,291,11016942,12605,0,1760762543,12998.155024389991,13.106376540003112,53352.36047664 2025-10-18,04:42:25.000,291,11016964,12845,0,1760762544,12998.148288079996,13.014737850004167,53352.29759256 2025-10-18,04:42:26.000,291,11016972,12525,0,1760762545,12998.235860109991,12.923099159997946,53352.13688880001 2025-10-18,04:42:27.000,291,11017026,12485,0,1760762546,12998.323432140001,12.824411339999642,53351.98317216 2025-10-18,04:42:28.000,291,11016948,12965,0,1760762547,12998.397531549992,12.775067430004128,53351.90631384 2025-10-18,04:42:29.000,291,11017012,13005,0,1760762548,12998.525521440002,12.760969169998134,53351.86439112 2025-10-18,04:42:30.000,291,11016948,12845,0,1760762549,12998.680456569993,474.6904580699993,53351.731635840006 2025-10-18,04:42:31.000,291,11016984,12645,0,1760762550,12998.781501219994,12.84555872999772,53351.7176616 2025-10-18,04:42:32.000,291,11016990,12725,0,1760762551,12998.956645279999,12.866706120003073,53351.710674480004 2025-10-18,04:42:33.000,291,11016906,12565,0,1760762552,12999.064426239995,12.9442465500033,53351.67573888001 2025-10-18,04:42:34.000,291,11016966,12365,0,1760762553,12999.19241612999,13.014737850004167,53351.66875176 2025-10-18,04:42:35.000,291,11016966,12605,0,1760762554,12999.30019709,13.106376540003112,53351.69670024 2025-10-18,04:42:36.000,291,11016991,12525,0,1760762555,12999.367560189996,13.247359140004846,53351.66875176 2025-10-18,04:42:37.000,291,11016992,12485,0,1760762556,12999.482077460001,13.367194350001228,53351.6477904 2025-10-18,04:42:38.000,291,11016929,12525,0,1760762557,12999.475341149991,13.458833040000172,53351.66875176 2025-10-18,04:42:39.000,291,11016988,12805,0,1760762558,12999.549440559997,13.57866825000383,53351.70368736001 2025-10-18,04:42:40.000,291,11016927,12965,0,1760762559,12999.603331040002,13.733749110004283,53351.731635840006 2025-10-18,04:42:41.000,291,11017020,12525,0,1760762560,12999.751529859997,13.818338670003868,53351.72464872001 2025-10-18,04:42:42.000,291,11017000,12485,0,1760762561,12999.886256059988,13.98751779000304,53351.74561008 2025-10-18,04:42:43.000,291,11016941,12645,0,1760762562,13000.088345359989,14.121451259998139,53351.80150704001 2025-10-18,04:42:44.000,291,11016975,12605,0,1760762563,13000.33758883,14.3399742900001,53351.91330096 2025-10-18,04:42:45.000,291,11016959,12765,0,1760762564,13000.53967813,14.558497320002061,53351.948236560005 2025-10-18,04:42:46.000,291,11017010,12565,0,1760762565,13000.721558500001,14.762922089998028,53352.06003048001 2025-10-18,04:42:47.000,291,11016977,12565,0,1760762566,13000.957329349993,14.988494249999349,53352.18579864001 2025-10-18,04:42:48.000,291,11016908,12685,0,1760762567,13001.139209719993,15.221115540000028,53352.30457968001 2025-10-18,04:42:49.000,291,11016944,12645,0,1760762568,13001.36824425999,15.446687700001348,53352.402399360006 2025-10-18,04:42:50.000,291,11016945,12805,0,1760762569,13001.644432969995,15.693407250000746,53352.50720616 2025-10-18,04:42:51.000,291,11016965,12605,0,1760762570,13001.934094299992,477.87666483000066,53352.73079400001 2025-10-18,04:42:52.000,291,11016949,12405,0,1760762571,13002.230491939998,16.229141130002972,53352.85656216001 2025-10-18,04:42:53.000,291,11016914,12605,0,1760762572,13002.56730743999,16.588646759999392,53352.99630456001 2025-10-18,04:42:54.000,291,11016960,12645,0,1760762573,13002.843496149995,16.927004999997735,53353.12905984 2025-10-18,04:42:55.000,291,11016943,12525,0,1760762574,13003.153366409992,17.28651063000143,53353.31771208 2025-10-18,04:42:56.000,291,11016974,12685,0,1760762575,13003.490181909998,17.610770610001055,53353.4644416 2025-10-18,04:42:57.000,291,11016989,12405,0,1760762576,13003.84720633999,18.012571020000905,53353.674055200005 2025-10-18,04:42:58.000,291,11016910,12805,0,1760762577,13004.17054921999,18.3720766500046,53353.86270744001 2025-10-18,04:42:59.000,291,11016975,12605,0,1760762578,13004.554518889992,18.717484020002303,53354.10026952001 2025-10-18,04:43:00.000,291,11016927,12725,0,1760762579,13004.925015939989,19.098137040004076,53354.295908880005 2025-10-18,04:43:01.000,291,11016961,12805,0,1760762580,13005.29551299,19.485839189997932,53354.54045808 2025-10-18,04:43:02.000,291,11016972,12845,0,1760762581,13005.659273730002,19.810099170004833,53354.79199440001 2025-10-18,04:43:03.000,291,11016894,12645,0,1760762582,13005.969143989998,20.141408280003816,53355.085453440006 2025-10-18,04:43:04.000,291,11016991,12645,0,1760762583,13006.279014249994,20.47976652000216,53355.364938239996 2025-10-18,04:43:05.000,291,11016873,12765,0,1760762584,13006.582148199996,20.804026500001783,53355.57455184 2025-10-18,04:43:06.000,291,11016991,12605,0,1760762585,13006.932436319992,21.10713909000333,53355.86102376 2025-10-18,04:43:07.000,291,11016930,12565,0,1760762586,13007.235570269993,21.410251680004876,53356.13352144001 2025-10-18,04:43:08.000,291,11016948,12645,0,1760762587,13007.55217684,21.68516775000171,53356.46191608 2025-10-18,04:43:09.000,291,11016958,12445,0,1760762588,13007.936146510001,21.995329470002616,53356.71345240001 2025-10-18,04:43:10.000,291,11016943,12285,0,1760762589,13008.259489390002,22.305491190003522,53356.9929372 2025-10-18,04:43:11.000,291,11016928,12685,0,1760762590,13008.616513819994,22.601554649998434,53357.30735760001 2025-10-18,04:43:12.000,291,11016909,12565,0,1760762591,13008.939856699995,22.869421590003185,53357.59382952001 2025-10-18,04:43:13.000,291,11016973,12885,0,1760762592,13009.303617439997,23.250074609997682,53357.92921128001 2025-10-18,04:43:14.000,291,11016972,12645,0,1760762593,13009.633696629993,23.560236329998588,53358.15978624 2025-10-18,04:43:15.000,291,11016975,12525,0,1760762594,13009.936830579994,23.919741960002284,53358.418309680004 2025-10-18,04:43:16.000,291,11016913,12525,0,1760762595,13010.25343715,24.300394980004057,53358.73273008 2025-10-18,04:43:17.000,291,11016947,12565,0,1760762596,13010.543098479997,24.666949739999836,53359.089073200004 2025-10-18,04:43:18.000,291,11016921,12525,0,1760762597,13010.799078259988,25.111044930003118,53359.305673920004 2025-10-18,04:43:19.000,291,11016976,12605,0,1760762598,13011.06179434999,25.49874708000425,53359.62708144 2025-10-18,04:43:20.000,291,11016929,12805,0,1760762599,13011.277356269995,25.86530184000003,53359.927527600004 2025-10-18,04:43:21.000,291,11016960,12645,0,1760762600,13011.519863429996,26.25300399000116,53360.213999520005 2025-10-18,04:43:22.000,291,11016942,12885,0,1760762601,13011.748897969992,26.67595178999909,53360.479510080004 2025-10-18,04:43:23.000,291,11016938,12685,0,1760762602,13011.944250959998,27.098899590004294,53360.765982000004 2025-10-18,04:43:24.000,291,11016909,12285,0,1760762603,13012.119395019989,27.47955260999879,53361.01751832 2025-10-18,04:43:25.000,291,11016912,12605,0,1760762604,13012.267593839999,27.867254759999923,53361.24110616001 2025-10-18,04:43:26.000,291,11016932,12485,0,1760762605,13012.375374799994,28.22676039000362,53361.58347504 2025-10-18,04:43:27.000,291,11016929,12645,0,1760762606,13012.436001589995,28.607413409998117,53361.85597272 2025-10-18,04:43:28.000,291,11016937,12645,0,1760762607,13012.52357361999,28.98806642999989,53362.08654768 2025-10-18,04:43:29.000,291,11016979,12445,0,1760762608,13012.54378254999,29.368719450001663,53362.33109688 2025-10-18,04:43:30.000,291,11016971,12565,0,1760762609,13012.597673029995,29.79166724999959,53362.561671840005 2025-10-18,04:43:31.000,291,11016911,12525,0,1760762610,13012.64482719999,30.179369400000724,53362.82019528001 2025-10-18,04:43:32.000,291,11016956,12565,0,1760762611,13012.638090889996,30.60936632999801,53363.02282176 2025-10-18,04:43:33.000,291,11016919,12565,0,1760762612,13012.678508749996,31.039363260002574,53363.22544824001 2025-10-18,04:43:34.000,291,11016955,12805,0,1760762613,13012.56399147999,31.420016280004347,53363.34422928001 2025-10-18,04:43:35.000,291,11016877,12365,0,1760762614,13012.57072779,31.864111470000353,53363.54685576 2025-10-18,04:43:36.000,291,11016917,12605,0,1760762615,13012.54378254999,32.2659118800002,53363.70755952001 2025-10-18,04:43:37.000,291,11016851,12485,0,1760762616,13012.516837309995,32.58312273000047,53363.88223752 2025-10-18,04:43:38.000,291,11016931,12645,0,1760762617,13012.476419449995,32.91443183999945,53364.00800568 2025-10-18,04:43:39.000,291,11016896,12685,0,1760762618,13012.46294682999,33.252790079997794,53364.14076096001 2025-10-18,04:43:40.000,291,11016907,12605,0,1760762619,13012.436001589995,33.5629517999987,53364.24556776 2025-10-18,04:43:41.000,291,11016900,12605,0,1760762620,13012.436001589995,33.96475220999855,53364.30845184001 2025-10-18,04:43:42.000,291,11016897,12525,0,1760762621,13012.44947421,34.31720871000289,53364.49011696 2025-10-18,04:43:43.000,291,11016919,12725,0,1760762622,13012.40232003999,34.60622303999844,53364.504091200004 2025-10-18,04:43:44.000,291,11016959,12645,0,1760762623,13012.334956939994,34.86704085000383,53364.55300104 2025-10-18,04:43:45.000,291,11016959,12645,0,1760762624,13012.375374799994,35.12080953000259,53364.65780784 2025-10-18,04:43:46.000,291,11016899,12805,0,1760762625,13012.436001589995,35.36752908000199,53364.70671768 2025-10-18,04:43:47.000,291,11016892,12525,0,1760762626,13012.496628379995,35.614248630001384,53364.76261464001 2025-10-18,04:43:48.000,291,11016913,12605,0,1760762627,13012.54378254999,35.71293644999969,53364.81152448001 2025-10-18,04:43:49.000,291,11016922,12525,0,1760762628,13012.63135458,35.825722530003986,53364.84646008 2025-10-18,04:43:50.000,291,11016922,12645,0,1760762629,13012.678508749996,35.91031209000357,53364.839472960004 2025-10-18,04:43:51.000,291,11016885,12805,0,1760762630,13012.725662919991,35.94555774000037,53364.790563120005 2025-10-18,04:43:52.000,291,11016870,12725,0,1760762631,13012.786289709991,35.92441035000229,53364.93030552001 2025-10-18,04:43:53.000,291,11016927,12565,0,1760762632,13012.786289709991,35.92441035000229,53364.91633128 2025-10-18,04:43:54.000,291,11016952,12605,0,1760762633,13012.786289709991,35.80457513999863,53364.8883828 2025-10-18,04:43:55.000,291,11016958,12485,0,1760762634,13012.853652810001,35.75523123000312,53364.8883828 2025-10-18,04:43:56.000,291,11016951,12565,0,1760762635,13012.907543289992,35.656543410004815,53364.94427976 2025-10-18,04:43:57.000,291,11016917,12685,0,1760762636,13012.968170079992,35.52260994000244,53364.90235704001 2025-10-18,04:43:58.000,291,11016932,12525,0,1760762637,13013.008587939992,35.35343082000327,53364.84646008 2025-10-18,04:43:59.000,291,11016864,12765,0,1760762638,13013.129841519993,35.17720257000474,53364.82549872 2025-10-18,04:44:00.000,291,11016909,12805,0,1760762639,13013.271304029993,34.98687606000021,53364.7486404 2025-10-18,04:44:01.000,291,11016930,12725,0,1760762640,13013.412766539994,34.803598680002324,53364.692743440006 2025-10-18,04:44:02.000,291,11016909,12565,0,1760762641,13013.554229049994,34.578026520001,53364.65780784 2025-10-18,04:44:03.000,291,11016911,12565,0,1760762642,13013.74958204,34.37360174999776,53364.61588512001 2025-10-18,04:44:04.000,291,11016903,12605,0,1760762643,13013.95167134,34.12688219999836,53364.5390268 2025-10-18,04:44:05.000,291,11016888,12605,0,1760762644,13014.200914809997,33.90835917000368,53364.573962400005 2025-10-18,04:44:06.000,291,11016868,12445,0,1760762645,13014.389531489993,33.703934400000435,53364.44120712 2025-10-18,04:44:07.000,291,11016882,12605,0,1760762646,13014.557939239989,33.41492007000488,53364.39229728 2025-10-18,04:44:08.000,291,11016916,12645,0,1760762647,13014.76002853999,33.19639704000292,53364.406271520005 2025-10-18,04:44:09.000,291,11016901,12485,0,1760762648,13014.94864522,32.942628360004164,53364.287490480005 2025-10-18,04:44:10.000,291,11016870,12565,0,1760762649,13015.143998209991,32.69590881000477,53364.2944776 2025-10-18,04:44:11.000,291,11016907,12685,0,1760762650,13015.298933339996,32.477385780002805,53364.24556776 2025-10-18,04:44:12.000,291,11016938,12885,0,1760762651,13015.541440499997,32.294108400004916,53364.25954200001 2025-10-18,04:44:13.000,291,11016914,12845,0,1760762652,13015.757002419989,32.026241460000165,53364.26652912 2025-10-18,04:44:14.000,291,11016897,12685,0,1760762653,13015.96582803,31.737227130004612,53364.27351624 2025-10-18,04:44:15.000,291,11016868,12685,0,1760762654,13016.26896198,31.58919540000352,53364.20364504 2025-10-18,04:44:16.000,291,11016907,12565,0,1760762655,13016.497996519996,31.34952498000348,53364.16172232001 2025-10-18,04:44:17.000,291,11016895,12685,0,1760762656,13016.774185230002,31.12395282000216,53364.18268368001 2025-10-18,04:44:18.000,291,11016874,12605,0,1760762657,13017.070582869994,30.863135010004044,53364.189670800006 2025-10-18,04:44:19.000,291,11016892,12525,0,1760762658,13017.36024419999,30.567071550001856,53364.2246064 2025-10-18,04:44:20.000,291,11016907,12565,0,1760762659,13017.656641839996,30.29920461000438,53364.21761928 2025-10-18,04:44:21.000,291,11016882,12845,0,1760762660,13018.033875200003,30.07363245000306,53364.27351624 2025-10-18,04:44:22.000,291,11016863,12685,0,1760762661,13018.411108559994,29.84806029000174,53364.34338744 2025-10-18,04:44:23.000,291,11016907,12525,0,1760762662,13018.774869299996,29.544947700000193,53364.31543896 2025-10-18,04:44:24.000,291,11016846,12725,0,1760762663,13019.138630039997,29.319375539998873,53364.357361680006 2025-10-18,04:44:25.000,291,11016911,12605,0,1760762664,13019.515863399989,29.058557730000757,53364.43422 2025-10-18,04:44:26.000,291,11016945,12445,0,1760762665,13019.852678899995,28.776592530004564,53364.53203968 2025-10-18,04:44:27.000,291,11016859,12845,0,1760762666,13020.229912260002,28.558069500002603,53364.62985936 2025-10-18,04:44:28.000,291,11016911,12685,0,1760762667,13020.566727759993,28.262006040000415,53364.70671768 2025-10-18,04:44:29.000,291,11016893,12685,0,1760762668,13020.96417005,28.043483009998454,53364.77658888 2025-10-18,04:44:30.000,291,11016946,12685,0,1760762669,13021.348139720001,27.803812589998415,53364.90235704001 2025-10-18,04:44:31.000,291,11016918,12525,0,1760762670,13021.711900460003,27.59233869000309,53364.958254000005 2025-10-18,04:44:32.000,291,11016927,12845,0,1760762671,13022.13628798999,27.35266827000305,53365.10498352 2025-10-18,04:44:33.000,291,11016878,12565,0,1760762672,13022.473103489996,27.098899590004294,53365.25171304 2025-10-18,04:44:34.000,291,11016897,12805,0,1760762673,13022.796446369997,26.91562220999913,53365.293635760005 2025-10-18,04:44:35.000,291,11016877,12565,0,1760762674,13023.133261869989,26.788737870003388,53365.47530088001 2025-10-18,04:44:36.000,291,11016924,12805,0,1760762675,13023.409450579995,26.647755270001653,53365.55914632 2025-10-18,04:44:37.000,291,11016942,12805,0,1760762676,13023.678902979991,26.563165710002067,53365.77574704 2025-10-18,04:44:38.000,291,11016914,12605,0,1760762677,13023.941619069992,26.464477890003764,53365.88055384 2025-10-18,04:44:39.000,291,11016938,12605,0,1760762678,13024.197598849998,26.365790069998184,53366.07619320001 2025-10-18,04:44:40.000,291,11016917,12645,0,1760762679,13024.399688149999,26.30939703000331,53366.16003864 2025-10-18,04:44:41.000,291,11016935,12565,0,1760762680,13024.588304829995,26.27415137999924,53366.38362648 2025-10-18,04:44:42.000,291,11016922,12605,0,1760762681,13024.770185199995,26.189561819999653,53366.52336888 2025-10-18,04:44:43.000,291,11016940,12525,0,1760762682,13024.985747120001,26.126119649998145,53366.67708552001 2025-10-18,04:44:44.000,291,11016848,12645,0,1760762683,13025.187836420002,26.126119649998145,53366.86573776001 2025-10-18,04:44:45.000,291,11016889,12725,0,1760762684,13025.356244169998,26.126119649998145,53367.06836424 2025-10-18,04:44:46.000,291,11016935,12645,0,1760762685,13025.517915609998,26.119070519998786,53367.23605512 2025-10-18,04:44:47.000,291,11016901,12685,0,1760762686,13025.625696569994,26.13316878000478,53367.41772024001 2025-10-18,04:44:48.000,291,11016926,12725,0,1760762687,13025.767159079995,26.1472670400035,53367.62034672 2025-10-18,04:44:49.000,291,11016907,12765,0,1760762688,13025.91535789999,26.20366007999837,53367.808998960005 2025-10-18,04:44:50.000,291,11016901,12685,0,1760762689,13026.00292993,26.189561819999653,53367.98367696 2025-10-18,04:44:51.000,291,11016888,12565,0,1760762690,13026.10397458,26.281200509998598,53368.16534208001 2025-10-18,04:44:52.000,291,11016911,12605,0,1760762691,13026.178073989991,26.30234790000395,53368.31905872 2025-10-18,04:44:53.000,291,11016909,12485,0,1760762692,13026.299327569992,26.44333049999841,53368.479762480005 2025-10-18,04:44:54.000,291,11016858,12765,0,1760762693,13026.400372219992,26.563165710002067,53368.64046624001 2025-10-18,04:44:55.000,291,11016903,12685,0,1760762694,13026.454262699997,26.73234483000124,53368.8710412 2025-10-18,04:44:56.000,291,11016879,12765,0,1760762695,13026.642879379993,26.831032649999543,53369.05969344 2025-10-18,04:44:57.000,291,11016936,12685,0,1760762696,13026.737187719998,26.986113509999996,53369.2553328 2025-10-18,04:44:58.000,291,11016893,12445,0,1760762697,13026.83149605999,27.042506550002145,53369.43001080001 2025-10-18,04:44:59.000,291,11016870,12645,0,1760762698,13026.858441299999,27.239882189998752,53369.653598640005 2025-10-18,04:45:00.000,291,11016898,12565,0,1760762699,13026.85170498999,27.48660173999815,53369.80032816 2025-10-18,04:45:01.000,291,11016930,12605,0,1760762700,13026.797814509999,27.641682599998603,53369.98199328001 2025-10-18,04:45:02.000,291,11016873,12725,0,1760762701,13026.764132959994,27.7544686800029,53370.107761440006 2025-10-18,04:45:03.000,291,11016894,12565,0,1760762702,13026.784341889994,27.81791085000441,53370.254490960004 2025-10-18,04:45:04.000,291,11016962,12605,0,1760762703,13026.784341889994,27.93774606000079,53370.41519472001 2025-10-18,04:45:05.000,291,11016909,12645,0,1760762704,13026.716978789998,28.008237360001658,53370.52000152 2025-10-18,04:45:06.000,291,11016940,12485,0,1760762705,13026.710242479989,28.142170830004034,53370.68070528001 2025-10-18,04:45:07.000,291,11016939,12525,0,1760762706,13026.656351999998,28.304300820003846,53370.84839616001 2025-10-18,04:45:08.000,291,11016895,12565,0,1760762707,13026.609197829988,28.445283419998304,53370.8623704 2025-10-18,04:45:09.000,291,11016939,12605,0,1760762708,13026.427317460002,28.56511863000196,53371.064996880006 2025-10-18,04:45:10.000,291,11016962,12645,0,1760762709,13026.292591259997,28.61446254000475,53371.20473928001 2025-10-18,04:45:11.000,291,11016908,12525,0,1760762710,13026.225228160001,28.649708190001547,53371.400378640006 2025-10-18,04:45:12.000,291,11016904,12645,0,1760762711,13026.08376565,28.720199490002415,53371.4562756 2025-10-18,04:45:13.000,291,11016940,12645,0,1760762712,13025.95577575999,28.783641660003923,53371.55409528 2025-10-18,04:45:14.000,291,11016958,12565,0,1760762713,13025.90188528,28.875280350002868,53371.64492784 2025-10-18,04:45:15.000,291,11016958,12605,0,1760762714,13025.787368009995,28.959869910002453,53371.784670240006 2025-10-18,04:45:16.000,291,11016923,12565,0,1760762715,13025.659378119999,29.129049030001624,53371.87550280001 2025-10-18,04:45:17.000,291,11016908,12765,0,1760762716,13025.511179299989,29.241835109998647,53371.91742552 2025-10-18,04:45:18.000,291,11016898,12845,0,1760762717,13025.322562619993,29.361670320002304,53371.99428384001 2025-10-18,04:45:19.000,291,11016935,12605,0,1760762718,13025.100264389992,29.49560379000468,53372.11306488001 2025-10-18,04:45:20.000,291,11016955,12445,0,1760762719,13024.891438779996,29.49560379000468,53372.21088456001 2025-10-18,04:45:21.000,291,11016937,12645,0,1760762720,13024.669140549995,29.537898570000834,53372.18293608 2025-10-18,04:45:22.000,291,11016954,12565,0,1760762721,13024.440106009999,29.55904595999891,53372.27376864 2025-10-18,04:45:23.000,291,11016887,12725,0,1760762722,13024.231280399988,29.601340740002342,53372.20389744 2025-10-18,04:45:24.000,291,11016925,12445,0,1760762723,13024.049400030002,29.700028560000646,53372.336652720005 2025-10-18,04:45:25.000,291,11016975,12565,0,1760762724,13023.840574419992,29.84806029000174,53372.287742880006 2025-10-18,04:45:26.000,291,11016925,12645,0,1760762725,13023.699111909991,29.960846369998762,53372.35761408001 2025-10-18,04:45:27.000,291,11016883,12645,0,1760762726,13023.510495229995,30.02428854000027,53372.336652720005 2025-10-18,04:45:28.000,291,11016922,12605,0,1760762727,13023.39597795999,30.130025489997934,53372.336652720005 2025-10-18,04:45:29.000,291,11016922,12605,0,1760762728,13023.267988069994,30.20756591999816,53372.385562560004 2025-10-18,04:45:30.000,291,11016955,12525,0,1760762729,13023.146734489994,30.26395896000031,53372.32966560001 2025-10-18,04:45:31.000,291,11016957,12525,0,1760762730,13023.038953529998,30.285106349998387,53372.31569136 2025-10-18,04:45:32.000,291,11016966,12685,0,1760762731,13022.951381499988,30.292155479997746,53372.34363984 2025-10-18,04:45:33.000,291,11016957,12725,0,1760762732,13022.823391609993,30.334450260001177,53372.32966560001 2025-10-18,04:45:34.000,291,11016935,12645,0,1760762733,13022.695401719997,30.369695909997972,53372.35761408001 2025-10-18,04:45:35.000,291,11016921,12565,0,1760762734,13022.540466589991,30.419039820000762,53372.406523920006 2025-10-18,04:45:36.000,291,11016936,12645,0,1760762735,13022.40574039,30.411990690001403,53372.32267848 2025-10-18,04:45:37.000,291,11016938,12605,0,1760762736,13022.25754156999,30.348548519999895,53372.32966560001 2025-10-18,04:45:38.000,291,11016951,12645,0,1760762737,13022.05545226999,30.348548519999895,53372.266781520004 2025-10-18,04:45:39.000,291,11016880,12565,0,1760762738,13021.873571899989,30.25690983000095,53372.27376864 2025-10-18,04:45:40.000,291,11016904,12525,0,1760762739,13021.725373079993,30.08773071000178,53372.18992320001 2025-10-18,04:45:41.000,291,11016929,12805,0,1760762740,13021.556965329997,29.90445333000389,53372.12703912 2025-10-18,04:45:42.000,291,11016940,12605,0,1760762741,13021.388557580001,29.749372470003436,53372.05716792 2025-10-18,04:45:43.000,291,11016906,12445,0,1760762742,13021.22688614,29.55904595999891,53371.99428384001 2025-10-18,04:45:44.000,291,11016926,12805,0,1760762743,13021.0652147,29.347572060003586,53371.95934824 2025-10-18,04:45:45.000,291,11016939,12605,0,1760762744,13020.890070639995,29.136098160000984,53371.9104384 2025-10-18,04:45:46.000,291,11016922,12645,0,1760762745,13020.667772409994,28.896427740000945,53371.770696 2025-10-18,04:45:47.000,291,11016922,12445,0,1760762746,13020.364638459992,28.642659060002188,53371.72178616 2025-10-18,04:45:48.000,291,11016930,12565,0,1760762747,13020.061504509991,28.4593816800043,53371.60999224001 2025-10-18,04:45:49.000,291,11016886,12445,0,1760762748,13019.74489794,28.22676039000362,53371.46326272 2025-10-18,04:45:50.000,291,11016989,12445,0,1760762749,13019.428291369994,27.902500410003995,53371.3165332 2025-10-18,04:45:51.000,291,11016875,12605,0,1760762750,13019.145366349992,27.655780860004597,53371.21871352 2025-10-18,04:45:52.000,291,11016903,12645,0,1760762751,13018.734451439996,27.31742261999898,53371.09993248 2025-10-18,04:45:53.000,291,11016948,12445,0,1760762752,13018.33700914999,26.90857307999977,53370.8623704 2025-10-18,04:45:54.000,291,11016915,12965,0,1760762753,13017.899148999997,26.513821799999278,53370.70166664001 2025-10-18,04:45:55.000,291,11016934,12965,0,1760762754,13017.50844302,26.182512690000294,53370.55493712001 2025-10-18,04:45:56.000,291,11016944,12565,0,1760762755,13017.17836382999,25.815957930004515,53370.31737504001 2025-10-18,04:45:57.000,291,11016907,12645,0,1760762756,13016.895438809988,25.49169795000489,53370.04487736 2025-10-18,04:45:58.000,291,11016919,12605,0,1760762757,13016.646195339992,25.139241450000554,53369.821289520005 2025-10-18,04:45:59.000,291,11016948,12605,0,1760762758,13016.28243459999,24.723342780001985,53369.66757288 2025-10-18,04:46:00.000,291,11016969,12805,0,1760762759,13015.91867385999,24.335640630000853,53369.49289488 2025-10-18,04:46:01.000,291,11016966,12645,0,1760762760,13015.568385739993,23.969085869997798,53369.269307040006 2025-10-18,04:46:02.000,291,11016941,12845,0,1760762761,13015.312405960001,23.616629370000737,53368.95488664001 2025-10-18,04:46:03.000,291,11016906,12645,0,1760762762,13015.096844039996,23.18663244000345,53368.549633680006 2025-10-18,04:46:04.000,291,11016951,12565,0,1760762763,13014.894754739995,22.749586379999528,53368.29809736 2025-10-18,04:46:05.000,291,11016950,12565,0,1760762764,13014.625302339999,22.54516161000356,53368.214251920006 2025-10-18,04:46:06.000,291,11016948,12525,0,1760762765,13014.497312449988,22.354835099999036,53367.89983152001 2025-10-18,04:46:07.000,291,11016942,12605,0,1760762766,13014.443421969998,22.15745946000243,53367.641308080005 2025-10-18,04:46:08.000,291,11016951,12765,0,1760762767,13014.241332669997,22.030575119999412,53367.5085528 2025-10-18,04:46:09.000,291,11016891,12685,0,1760762768,13014.099870159996,21.86139600000024,53367.354836160004 2025-10-18,04:46:10.000,291,11016954,12885,0,1760762769,13014.039243369996,21.819101220004086,53367.06137712001 2025-10-18,04:46:11.000,291,11016935,12845,0,1760762770,13013.944935029991,21.74156079000386,53366.872724880006 2025-10-18,04:46:12.000,291,11016919,12605,0,1760762771,13013.83041776,21.586479930003406,53366.69105976 2025-10-18,04:46:13.000,291,11016964,12885,0,1760762772,13013.70916418,21.558283409998694,53366.537343120006 2025-10-18,04:46:14.000,291,11016930,12645,0,1760762773,13013.64853739,21.487792109997827,53366.299781040005 2025-10-18,04:46:15.000,291,11016977,12525,0,1760762774,13013.62832846,21.438448200002313,53366.0412576 2025-10-18,04:46:16.000,291,11017019,12605,0,1760762775,13013.50033856999,21.396153419998882,53365.88055384 2025-10-18,04:46:17.000,291,11016949,12525,0,1760762776,13013.365612369998,21.360907770002086,53365.70587584 2025-10-18,04:46:18.000,291,11016889,12605,0,1760762777,13013.358876059989,21.318612989998655,53365.52421072001 2025-10-18,04:46:19.000,291,11016949,12525,0,1760762778,13013.365612369998,21.311563859999296,53365.342545600004 2025-10-18,04:46:20.000,291,11016935,12765,0,1760762779,13013.345403439998,21.33271125000465,53365.2028032 2025-10-18,04:46:21.000,291,11016913,12485,0,1760762780,13013.392557609994,21.353858640002727,53365.10498352 2025-10-18,04:46:22.000,291,11016926,12805,0,1760762781,13013.419502849989,21.410251680004876,53365.007163840004 2025-10-18,04:46:23.000,291,11016932,12565,0,1760762782,13013.486865949999,21.431399070002954,53364.84646008 2025-10-18,04:46:24.000,291,11016973,12645,0,1760762783,13013.56096535999,21.530086890001257,53364.741653280005 2025-10-18,04:46:25.000,291,11016967,12565,0,1760762784,13013.64180107999,21.586479930003406,53364.69973056 2025-10-18,04:46:26.000,291,11016959,12805,0,1760762785,13013.74958204,21.593529060002766,53364.59492376001 2025-10-18,04:46:27.000,291,11016917,12645,0,1760762786,13013.83041776,21.649922100004915,53364.49011696 2025-10-18,04:46:28.000,291,11016959,12765,0,1760762787,13013.944935029991,21.727462529997865,53364.43422 2025-10-18,04:46:29.000,291,11016951,12605,0,1760762788,13014.032507060001,21.826150350003445,53364.3643488 2025-10-18,04:46:30.000,291,11016952,12645,0,1760762789,13014.126815399992,21.938936430000467,53364.32242608 2025-10-18,04:46:31.000,291,11016980,12605,0,1760762790,13014.200914809997,22.04467337999813,53364.28050336001 2025-10-18,04:46:32.000,291,11016971,12565,0,1760762791,13014.227860049992,22.192705109999224,53364.21761928 2025-10-18,04:46:33.000,291,11016918,12565,0,1760762792,13014.349113629993,22.361884229998395,53364.2246064 2025-10-18,04:46:34.000,291,11016987,12525,0,1760762793,13014.429949349993,22.48876857000141,53364.25954200001 2025-10-18,04:46:35.000,291,11016941,12405,0,1760762794,13014.490576139993,22.615652910004428,53364.14774808 2025-10-18,04:46:36.000,291,11016952,12605,0,1760762795,13014.537730309989,22.756635509998887,53364.189670800006 2025-10-18,04:46:37.000,291,11016971,12845,0,1760762796,13014.632038649994,22.96106028000213,53364.189670800006 2025-10-18,04:46:38.000,291,11016960,12525,0,1760762797,13014.652247579994,23.15138678999938,53364.10582536 2025-10-18,04:46:39.000,291,11016951,12565,0,1760762798,13014.73981960999,23.35581156000262,53364.09185112001 2025-10-18,04:46:40.000,291,11016929,12605,0,1760762799,13014.84760057,23.524990680001792,53364.001018560004 2025-10-18,04:46:41.000,291,11016980,12565,0,1760762800,13014.88801843,23.72941544999776,53364.06390264001 2025-10-18,04:46:42.000,291,11016954,12605,0,1760762801,13014.94864522,23.96203673999844,53364.11281248001 2025-10-18,04:46:43.000,291,11016953,12605,0,1760762802,13015.12378927999,24.19465802999912,53364.070889760005 2025-10-18,04:46:44.000,291,11016938,12645,0,1760762803,13015.258515479996,24.476623230002588,53364.09883824 2025-10-18,04:46:45.000,291,11016966,12645,0,1760762804,13015.332614890001,24.666949739999836,53364.287490480005 2025-10-18,04:46:46.000,291,11016987,12565,0,1760762805,13015.534704190002,24.885472770001797,53364.25255488 2025-10-18,04:46:47.000,291,11016970,12605,0,1760762806,13015.635748840003,25.10399580000376,53364.42723288001 2025-10-18,04:46:48.000,291,11016948,12605,0,1760762807,13015.743529799998,25.336617090004438,53364.46216848 2025-10-18,04:46:49.000,291,11016903,12525,0,1760762808,13015.96582803,25.576287510004477,53364.573962400005 2025-10-18,04:46:50.000,291,11016936,12845,0,1760762809,13015.99950957999,25.787761409999803,53364.58793664 2025-10-18,04:46:51.000,291,11016946,12725,0,1760762810,13016.154444709995,26.006284440001764,53364.692743440006 2025-10-18,04:46:52.000,291,11016953,12685,0,1760762811,13016.18138994999,26.182512690000294,53364.790563120005 2025-10-18,04:46:53.000,291,11016974,12565,0,1760762812,13016.255489359995,26.365790069998184,53364.97222824001 2025-10-18,04:46:54.000,291,11016951,12605,0,1760762813,13016.3497977,26.591362229999504,53365.07004792001 2025-10-18,04:46:55.000,291,11016949,12525,0,1760762814,13016.417160799996,26.746443089999957,53365.18184184 2025-10-18,04:46:56.000,291,11016949,12565,0,1760762815,13016.545150689992,26.94381873000384,53365.23773880001 2025-10-18,04:46:57.000,291,11016954,12445,0,1760762816,13016.625986409992,27.056604810000863,53365.42639104 2025-10-18,04:46:58.000,291,11016972,12645,0,1760762817,13016.727031059992,27.225783930000034,53365.5870948 2025-10-18,04:46:59.000,291,11017023,12845,0,1760762818,13016.801130469998,27.394963049999205,53365.61504328 2025-10-18,04:47:00.000,291,11017034,12485,0,1760762819,13016.895438809988,27.564142169998377,53365.77574704 2025-10-18,04:47:01.000,291,11016928,12605,0,1760762820,13016.855020950003,27.634633469999244,53365.92247656 2025-10-18,04:47:02.000,291,11016978,12565,0,1760762821,13016.855020950003,27.733321290004824,53366.05523184001 2025-10-18,04:47:03.000,291,11016945,12645,0,1760762822,13016.807866779993,27.923647800002072,53366.201961360006 2025-10-18,04:47:04.000,291,11016952,12645,0,1760762823,13016.740503679997,27.958893449998868,53366.30676816 2025-10-18,04:47:05.000,291,11016997,12685,0,1760762824,13016.740503679997,28.043483009998454,53366.4255492 2025-10-18,04:47:06.000,291,11016991,12605,0,1760762825,13016.679876889997,28.092826920001244,53366.53035600001 2025-10-18,04:47:07.000,291,11016974,12245,0,1760762826,13016.727031059992,28.156269090002752,53366.61420144 2025-10-18,04:47:08.000,291,11017008,12445,0,1760762827,13016.706822129992,28.254956910001056,53366.69105976 2025-10-18,04:47:09.000,291,11016999,12765,0,1760762828,13016.713558440002,28.269055169999774,53366.83778928 2025-10-18,04:47:10.000,291,11016930,12445,0,1760762829,13016.787657849993,28.269055169999774,53366.92862184 2025-10-18,04:47:11.000,291,11016913,12605,0,1760762830,13016.868493569993,28.254956910001056,53367.03342864001 2025-10-18,04:47:12.000,291,11016964,12605,0,1760762831,13016.996483459989,28.240858650002338,53367.09631272 2025-10-18,04:47:13.000,291,11016929,12605,0,1760762832,13017.13794596999,28.2126621300049,53367.187145280004 2025-10-18,04:47:14.000,291,11016986,12565,0,1760762833,13017.252463239995,28.22676039000362,53367.27099072 2025-10-18,04:47:15.000,291,11016911,12605,0,1760762834,13017.34003526999,28.18446561000019,53367.31291344 2025-10-18,04:47:16.000,291,11016900,12605,0,1760762835,13017.44107991999,28.149219960003393,53367.403746 2025-10-18,04:47:17.000,291,11016916,12445,0,1760762836,13017.535388259996,28.12807256999804,53367.52951416 2025-10-18,04:47:18.000,291,11017001,12565,0,1760762837,13017.636432909996,28.085777790001885,53367.55746264 2025-10-18,04:47:19.000,291,11016938,12605,0,1760762838,13017.676850769996,28.064630400003807,53367.73214064001 2025-10-18,04:47:20.000,291,11016964,12685,0,1760762839,13017.764422799992,28.043483009998454,53367.82996032001 2025-10-18,04:47:21.000,291,11016946,12645,0,1760762840,13017.784631729992,27.95184431999951,53367.90681864 2025-10-18,04:47:22.000,291,11016968,12565,0,1760762841,13017.845258519992,27.888402149998,53368.01861256001 2025-10-18,04:47:23.000,291,11016982,12525,0,1760762842,13017.932830550002,27.7544686800029,53368.0325868 2025-10-18,04:47:24.000,291,11016948,12525,0,1760762843,13018.020402579998,27.71217389999947,53368.11643224001 2025-10-18,04:47:25.000,291,11016918,12445,0,1760762844,13018.033875200003,27.676928250002675,53368.214251920006 2025-10-18,04:47:26.000,291,11016949,12445,0,1760762845,13018.040611509998,27.606436950001807,53368.29111024 2025-10-18,04:47:27.000,291,11016949,12645,0,1760762846,13018.047347819993,27.5429947800003,53368.360981440004 2025-10-18,04:47:28.000,291,11016916,12565,0,1760762847,13018.040611509998,27.41611044000456,53368.38892992 2025-10-18,04:47:29.000,291,11016949,12525,0,1760762848,13018.020402579998,27.331520879997697,53368.45181400001 2025-10-18,04:47:30.000,291,11016907,12565,0,1760762849,13017.953039480002,27.24693131999811,53368.4867496 2025-10-18,04:47:31.000,291,11016908,12685,0,1760762850,13017.899148999997,27.148243499999808,53368.528672320004 2025-10-18,04:47:32.000,291,11016990,12725,0,1760762851,13017.878940069997,27.056604810000863,53368.61251776 2025-10-18,04:47:33.000,291,11016960,12285,0,1760762852,13017.865467449992,26.9508678600032,53368.66841472001 2025-10-18,04:47:34.000,291,11016974,12445,0,1760762853,13017.858731139997,26.816934390000824,53368.71033744001 2025-10-18,04:47:45.000,291,11017015,12445,0,1760762864,13017.784631729992,26.04857921999792,53368.73828592001 2025-10-18,04:47:46.000,291,11016924,12365,0,1760762865,13017.771159110001,26.02743182999984,53368.7312988 2025-10-18,04:47:47.000,291,11017004,12485,0,1760762866,13017.777895419997,25.971038789997692,53368.75924728001 2025-10-18,04:47:48.000,291,11016932,12645,0,1760762867,13017.757686489997,25.9005474900041,53368.745273040004 2025-10-18,04:47:49.000,291,11016946,12725,0,1760762868,13017.730741250001,25.85825271000067,53368.72431168 2025-10-18,04:47:50.000,291,11016920,12445,0,1760762869,13017.744213869992,25.830056190003233,53368.71033744001 2025-10-18,04:47:51.000,291,11016952,12485,0,1760762870,13017.717268629996,25.773663150001084,53368.71033744001 2025-10-18,04:47:52.000,291,11016976,12445,0,1760762871,13017.690323390001,25.745466630003648,53368.696363200004 2025-10-18,04:47:53.000,291,11016897,12485,0,1760762872,13017.717268629996,25.724319239998295,53368.577582160004 2025-10-18,04:47:54.000,291,11016975,12605,0,1760762873,13017.771159110001,25.724319239998295,53368.577582160004 2025-10-18,04:47:55.000,291,11016912,12565,0,1760762874,13017.764422799992,25.794810539999162,53368.59155640001 2025-10-18,04:47:56.000,291,11016942,12605,0,1760762875,13017.784631729992,25.794810539999162,53368.49373672 2025-10-18,04:47:57.000,291,11016954,12645,0,1760762876,13017.764422799992,25.745466630003648,53368.479762480005 2025-10-18,04:47:58.000,291,11016937,12605,0,1760762877,13017.784631729992,25.780712280000444,53368.479762480005 2025-10-18,04:47:59.000,291,11016898,12685,0,1760762878,13017.777895419997,25.724319239998295,53368.43783976 2025-10-18,04:48:00.000,291,11016900,12845,0,1760762879,13017.804840659992,25.696122720000858,53368.4168784 2025-10-18,04:48:01.000,291,11016950,12725,0,1760762880,13017.818313279997,25.66792620000342,53368.28412312001 2025-10-18,04:48:02.000,291,11016908,12485,0,1760762881,13017.858731139997,25.703171850000217,53368.32604584 2025-10-18,04:48:03.000,291,11016951,12525,0,1760762882,13017.878940069997,25.696122720000858,53368.20726480001 2025-10-18,04:48:04.000,291,11016954,12605,0,1760762883,13017.858731139997,25.766614020001725,53368.16534208001 2025-10-18,04:48:05.000,291,11016963,13005,0,1760762884,13017.878940069997,25.85825271000067,53368.15136784 2025-10-18,04:48:06.000,291,11016948,12445,0,1760762885,13017.946303169992,25.86530184000003,53368.13040648 2025-10-18,04:48:07.000,291,11016975,12645,0,1760762886,13017.885676379992,25.92169488000218,53368.08848376001 2025-10-18,04:48:08.000,291,11016910,12565,0,1760762887,13017.872203760002,25.971038789997692,53368.01162544 2025-10-18,04:48:09.000,291,11016910,12645,0,1760762888,13017.811576970002,26.013333570001123,53367.9627156 2025-10-18,04:48:10.000,291,11016978,12485,0,1760762889,13017.764422799992,26.0344809599992,53367.93476712 2025-10-18,04:48:11.000,291,11016974,12845,0,1760762890,13017.690323390001,26.07677574000263,53367.91380576 2025-10-18,04:48:12.000,291,11016942,12725,0,1760762891,13017.697059699996,26.20366007999837,53367.822973199996 2025-10-18,04:48:13.000,291,11016911,12565,0,1760762892,13017.703796009991,26.30939703000331,53367.85092168001 2025-10-18,04:48:14.000,291,11016938,12565,0,1760762893,13017.670114460001,26.393986590002896,53367.69720504 2025-10-18,04:48:15.000,291,11016969,12525,0,1760762894,13017.656641839996,26.401035720002255,53367.69720504 2025-10-18,04:48:16.000,291,11016979,12605,0,1760762895,13017.670114460001,26.49972354000056,53367.62034672 2025-10-18,04:48:17.000,291,11016947,12445,0,1760762896,13017.730741250001,26.570214840001427,53367.543488400006 2025-10-18,04:48:18.000,291,11016877,12565,0,1760762897,13017.750950180001,26.704148310003802,53367.48060432 2025-10-18,04:48:19.000,291,11016948,12645,0,1760762898,13017.798104349997,26.823983520000183,53367.354836160004 2025-10-18,04:48:20.000,291,11016986,12525,0,1760762899,13017.838522209997,26.922671339998487,53367.319900559996 2025-10-18,04:48:21.000,291,11016923,12525,0,1760762900,13017.946303169992,27.042506550002145,53367.2640036 2025-10-18,04:48:22.000,291,11016879,12445,0,1760762901,13018.047347819993,27.12709611000173,53367.25002936001 2025-10-18,04:48:23.000,291,11016936,12645,0,1760762902,13018.141656159998,27.24693131999811,53367.14522256 2025-10-18,04:48:24.000,291,11016938,12805,0,1760762903,13018.283118669999,27.380864790000487,53367.10329984 2025-10-18,04:48:35.000,291,11016931,12685,0,1760762914,13019.078003249997,28.76249426999857,53366.50939464001 2025-10-18,04:48:36.000,291,11016954,12605,0,1760762915,13019.037585389997,28.825936440000078,53366.467471920005 2025-10-18,04:48:37.000,291,11016887,12565,0,1760762916,13019.084739559992,28.99511555999925,53366.36266512001 2025-10-18,04:48:38.000,291,11016918,12845,0,1760762917,13019.084739559992,29.143147290000343,53366.313755279996 2025-10-18,04:48:39.000,291,11016957,12685,0,1760762918,13019.091475870002,29.284129890002077,53366.27183256001 2025-10-18,04:48:40.000,291,11016928,12685,0,1760762919,13019.118421109997,29.375768580001022,53366.22292272001 2025-10-18,04:48:41.000,291,11016927,12645,0,1760762920,13019.131893730002,29.509702050003398,53366.15305152001 2025-10-18,04:48:42.000,291,11016933,12805,0,1760762921,13019.104948489992,29.573144220004906,53366.11811592 2025-10-18,04:48:43.000,291,11016955,12485,0,1760762922,13019.131893730002,29.707077690000006,53366.083180320005 2025-10-18,04:48:44.000,291,11016964,12685,0,1760762923,13019.152102660002,29.777568990000873,53366.02728336001 2025-10-18,04:48:45.000,291,11016956,12405,0,1760762924,13019.098212179997,29.8551094200011,53365.92946368 2025-10-18,04:48:46.000,291,11016953,12845,0,1760762925,13019.165575279992,29.876256809999177,53365.9713864 2025-10-18,04:48:47.000,291,11016937,12285,0,1760762926,13019.111684800002,29.918551590002608,53365.95042504 2025-10-18,04:48:48.000,291,11016920,12685,0,1760762927,13019.084739559992,29.946748110000044,53365.845618240004 2025-10-18,04:48:49.000,291,11016980,12525,0,1760762928,13018.997167529997,29.974944630004757,53365.76875992001 2025-10-18,04:48:50.000,291,11016929,12685,0,1760762929,13018.963485979992,29.996092020002834,53365.70587584 2025-10-18,04:48:51.000,291,11016944,12565,0,1760762930,13018.963485979992,30.02428854000027,53365.629017520005 2025-10-18,04:48:52.000,291,11016898,12765,0,1760762931,13018.902859189991,30.02428854000027,53365.580107680005 2025-10-18,04:48:53.000,291,11016940,12445,0,1760762932,13018.902859189991,30.08773071000178,53365.510236480004 2025-10-18,04:48:54.000,291,11016998,12605,0,1760762933,13018.916331809996,30.122976359998574,53365.48228800001 2025-10-18,04:48:55.000,291,11016930,12765,0,1760762934,13018.889386570001,30.158222010002646,53365.43337816001 2025-10-18,04:48:56.000,291,11016921,12605,0,1760762935,13018.842232399991,30.172320270001364,53365.39844256 2025-10-18,04:48:57.000,291,11016965,12645,0,1760762936,13018.801814539991,30.235762440002873,53365.33555848001 2025-10-18,04:48:58.000,291,11016885,12805,0,1760762937,13018.76813299,30.214615050004795,53365.293635760005 2025-10-18,04:48:59.000,291,11016944,12605,0,1760762938,13018.72771513,30.214615050004795,53365.25870016 2025-10-18,04:49:00.000,291,11016934,12485,0,1760762939,13018.714242509996,30.214615050004795,53365.20979032 2025-10-18,04:49:01.000,291,11016940,12525,0,1760762940,13018.62667048,30.3133028700031,53365.132932 2025-10-18,04:49:02.000,291,11016938,12605,0,1760762941,13018.59972523999,30.292155479997746,53365.10498352 2025-10-18,04:49:03.000,291,11016912,12565,0,1760762942,13018.613197859995,30.369695909997972,53365.08402216 2025-10-18,04:49:04.000,291,11016973,12725,0,1760762943,13018.51888951999,30.383794170003966,53365.00017672001 2025-10-18,04:49:05.000,291,11017013,12805,0,1760762944,13018.47847165999,30.369695909997972,53364.93729264 2025-10-18,04:49:06.000,291,11016945,12445,0,1760762945,13018.41784486999,30.362646779998613,53364.91633128 2025-10-18,04:49:07.000,291,11016974,12525,0,1760762946,13018.33700914999,30.42608895000012,53364.860434320006 2025-10-18,04:49:08.000,291,11016918,12565,0,1760762947,13018.310063909994,30.404941560002044,53364.80453736001 2025-10-18,04:49:09.000,291,11016933,12565,0,1760762948,13018.235964499989,30.383794170003966,53364.76960176 2025-10-18,04:49:10.000,291,11016978,12685,0,1760762949,13018.168601399993,30.397892430002685,53364.77658888 2025-10-18,04:49:11.000,291,11016909,12645,0,1760762950,13018.081029369998,30.461334600004193,53364.71370480001 2025-10-18,04:49:12.000,291,11016941,12605,0,1760762951,13017.973248410002,30.503629380000348,53364.65082072 2025-10-18,04:49:13.000,291,11016912,12725,0,1760762952,13017.885676379992,30.560022420002497,53364.60191088 2025-10-18,04:49:14.000,291,11016955,12445,0,1760762953,13017.717268629996,30.60231719999865,53364.58793664 2025-10-18,04:49:25.000,291,11016904,12565,0,1760762964,13017.31982633999,31.201493250002386,53364.28050336001 2025-10-18,04:49:26.000,291,11016924,12685,0,1760762965,13017.333298959995,31.23673889999918,53364.30146472001 2025-10-18,04:49:27.000,291,11016934,12485,0,1760762966,13017.28614479,31.271984550003253,53364.27351624 2025-10-18,04:49:28.000,291,11016878,12605,0,1760762967,13017.31982633999,31.370672370001557,53364.23159352001 2025-10-18,04:49:29.000,291,11016918,12525,0,1760762968,13017.29961740999,31.462311060000502,53364.2246064 2025-10-18,04:49:30.000,291,11016929,12605,0,1760762969,13017.25919954999,31.546900620000088,53364.2246064 2025-10-18,04:49:31.000,291,11016998,12965,0,1760762970,13017.225518,31.610342790001596,53364.20364504 2025-10-18,04:49:32.000,291,11016984,12605,0,1760762971,13017.164891209999,31.680834090002463,53364.119799600005 2025-10-18,04:49:33.000,291,11016899,12405,0,1760762972,13017.11773703999,31.772472780001408,53364.11281248001 2025-10-18,04:49:34.000,291,11016962,12605,0,1760762973,13017.036901319989,31.835914950002916,53364.09185112001 2025-10-18,04:49:45.000,291,11017014,12645,0,1760762984,13016.639459029997,32.32935405000171,53363.616726960005 2025-10-18,04:49:46.000,291,11016932,12485,0,1760762985,13016.666404269992,32.32935405000171,53363.55384288 2025-10-18,04:49:47.000,291,11016982,12565,0,1760762986,13016.652931650002,32.33640318000107,53363.55384288 2025-10-18,04:49:48.000,291,11016986,12805,0,1760762987,13016.646195339992,32.39984535000258,53363.48397168 2025-10-18,04:49:49.000,291,11016943,12605,0,1760762988,13016.666404269992,32.38574709000386,53363.44204896001 2025-10-18,04:49:50.000,291,11016920,12725,0,1760762989,13016.599041169997,32.40689448000194,53363.41410048 2025-10-18,04:49:51.000,291,11016972,12645,0,1760762990,13016.599041169997,32.477385780002805,53363.37217776001 2025-10-18,04:49:52.000,291,11017005,12605,0,1760762991,13016.531678070001,32.540827950004314,53363.26737096 2025-10-18,04:49:53.000,291,11016965,12685,0,1760762992,13016.538414379997,32.55492621000303,53363.281345200005 2025-10-18,04:49:54.000,291,11016950,12845,0,1760762993,13016.477787589996,32.57607360000111,53363.26737096 2025-10-18,04:49:55.000,291,11016960,12645,0,1760762994,13016.430633420001,32.59722098999919,53363.20448688001 2025-10-18,04:49:56.000,291,11016986,12685,0,1760762995,13016.316116149996,32.63246664000326,53363.12762856001 2025-10-18,04:49:57.000,291,11017009,12565,0,1760762996,13016.24875305,32.667712290000054,53363.10666720001 2025-10-18,04:49:58.000,291,11016952,12565,0,1760762997,13016.12076315999,32.68181054999877,53363.015834640006 2025-10-18,04:49:59.000,291,11017006,12645,0,1760762998,13015.992773269994,32.73820359000092,53363.015834640006 2025-10-18,04:50:00.000,291,11016962,12565,0,1760762999,13015.911937549994,32.76640010999836,53362.92500208 2025-10-18,04:50:01.000,291,11016918,12685,0,1760763000,13015.810892899994,32.76640010999836,53362.92500208 2025-10-18,04:50:02.000,291,11016907,12485,0,1760763001,13015.669430389993,32.76640010999836,53362.848143760006 2025-10-18,04:50:03.000,291,11016942,12685,0,1760763002,13015.622276219998,32.74525272000028,53362.729362720005 2025-10-18,04:50:04.000,291,11016969,12805,0,1760763003,13015.548176809993,32.73820359000092,53362.65250440001 2025-10-18,04:50:15.000,291,11016957,12645,0,1760763014,13014.935172599995,32.96377575000224,53361.97475376 2025-10-18,04:50:16.000,291,11016978,12645,0,1760763015,13014.914963669995,33.08361095999862,53361.88392120001 2025-10-18,04:50:17.000,291,11017000,12805,0,1760763016,13014.914963669995,33.13295487000141,53361.841998480006 2025-10-18,04:50:18.000,291,11016978,12685,0,1760763017,13014.834127949995,33.19639704000292,53361.772127280004 2025-10-18,04:50:19.000,291,11016967,12445,0,1760763018,13014.894754739995,33.295084860001225,53361.76514016001 2025-10-18,04:50:20.000,291,11016997,12685,0,1760763019,13014.90149104999,33.351477900003374,53361.7092432 2025-10-18,04:50:21.000,291,11016959,12765,0,1760763020,13014.92169997999,33.485411369998474,53361.64635912001 2025-10-18,04:50:22.000,291,11016968,12445,0,1760763021,13014.96211783999,33.534755280001264,53361.604436400004 2025-10-18,04:50:23.000,291,11016982,12645,0,1760763022,13015.00253569999,33.61229571000149,53361.58347504 2025-10-18,04:50:24.000,291,11016972,12645,0,1760763023,13015.016008319995,33.68278701000236,53361.52757808001 2025-10-18,04:50:25.000,291,11016969,12725,0,1760763024,13015.056426179995,33.78852396000002,53361.56251368 2025-10-18,04:50:26.000,291,11016937,12445,0,1760763025,13015.096844039996,33.81672048000473,53361.54155232 2025-10-18,04:50:27.000,291,11016984,12725,0,1760763026,13015.09010773,33.83081874000345,53361.47168112 2025-10-18,04:50:28.000,291,11016995,12605,0,1760763027,13015.08337141999,33.84491700000217,53361.464694 2025-10-18,04:50:29.000,291,11016980,12645,0,1760763028,13015.10358034999,33.85196613000153,53361.35290008 2025-10-18,04:50:30.000,291,11017007,12725,0,1760763029,13015.10358034999,33.82376961000409,53361.30399024 2025-10-18,04:50:31.000,291,11016992,12685,0,1760763030,13015.10358034999,33.82376961000409,53361.24110616001 2025-10-18,04:50:32.000,291,11016990,12525,0,1760763031,13015.117052969996,33.80262221999874,53361.052453920005 2025-10-18,04:50:33.000,291,11016959,12765,0,1760763032,13014.995799389995,33.73918005000451,53361.02450544001 2025-10-18,04:50:34.000,291,11016918,12525,0,1760763033,13014.894754739995,33.696885270001076,53361.03847968 2025-10-18,04:50:35.000,291,11017020,12645,0,1760763034,13014.78023746999,33.62639397000021,53360.982582720004 2025-10-18,04:50:36.000,291,11016991,12685,0,1760763035,13014.733083299994,33.59114832000341,53360.8009176 2025-10-18,04:50:37.000,291,11016932,12605,0,1760763036,13014.598357099989,33.520657020002545,53360.75200776 2025-10-18,04:50:38.000,291,11016943,12645,0,1760763037,13014.497312449988,33.45016572000168,53360.66117520001 2025-10-18,04:50:39.000,291,11017022,12565,0,1760763038,13014.396267800003,33.351477900003374,53360.70309792 2025-10-18,04:50:40.000,291,11016989,12645,0,1760763039,13014.248068979992,33.288035730001866,53360.65418808 2025-10-18,04:50:41.000,291,11017027,12805,0,1760763040,13014.099870159996,33.217544430001,53360.56335552 2025-10-18,04:50:42.000,291,11016931,12445,0,1760763041,13013.985352889991,33.14000400000077,53360.47252296001 2025-10-18,04:50:43.000,291,11016950,12685,0,1760763042,13013.85062669,33.125905740002054,53360.39566464 2025-10-18,04:50:44.000,291,11016961,12605,0,1760763043,13013.70916418,33.05541444000119,53360.27688360001 2025-10-18,04:50:45.000,291,11016962,12605,0,1760763044,13013.62159214999,33.05541444000119,53360.1720768 2025-10-18,04:50:46.000,291,11017000,12525,0,1760763045,13013.513811189994,33.02721792000375,53360.08823136001 2025-10-18,04:50:47.000,291,11017005,12605,0,1760763046,13013.48012963999,33.013119659997756,53360.00438592 2025-10-18,04:50:48.000,291,11016986,12685,0,1760763047,13013.392557609994,32.95672662000288,53359.88560488 2025-10-18,04:50:49.000,291,11016992,12925,0,1760763048,13013.365612369998,32.91443183999945,53359.75284960001 2025-10-18,04:50:50.000,291,11016978,12765,0,1760763049,13013.345403439998,32.886235320002015,53359.68297840001 2025-10-18,04:50:51.000,291,11017029,12805,0,1760763050,13013.365612369998,32.850989669997944,53359.53624888001 2025-10-18,04:50:52.000,291,11016953,12285,0,1760763051,13013.338667129989,32.829842279999866,53359.45240344 2025-10-18,04:50:53.000,291,11016989,12685,0,1760763052,13013.358876059989,32.82279315000051,53359.4034936 2025-10-18,04:50:54.000,291,11016916,12405,0,1760763053,13013.318458199989,32.843940539998584,53359.31266104 2025-10-18,04:50:55.000,291,11016960,12645,0,1760763054,13013.291512959993,32.836891409999225,53359.23580272 2025-10-18,04:50:56.000,291,11016960,12605,0,1760763055,13013.298249269988,32.85803880000458,53359.14497016 2025-10-18,04:50:57.000,291,11016983,12645,0,1760763056,13013.251095099993,32.893284450001374,53359.04715048 2025-10-18,04:50:58.000,291,11016983,12565,0,1760763057,13013.278040339988,32.8721370600033,53358.95631792 2025-10-18,04:50:59.000,291,11017014,12485,0,1760763058,13013.291512959993,32.86508793000394,53358.85849824 2025-10-18,04:51:00.000,291,11017021,12725,0,1760763059,13013.291512959993,32.850989669997944,53358.8095884 2025-10-18,04:51:01.000,291,11016984,12645,0,1760763060,13013.278040339988,32.86508793000394,53358.7397172 2025-10-18,04:51:02.000,291,11016967,12645,0,1760763061,13013.311721889993,32.886235320002015,53358.655871760006 2025-10-18,04:51:03.000,291,11016981,12805,0,1760763062,13013.365612369998,32.942628360004164,53358.606961920006 2025-10-18,04:51:04.000,291,11017017,12645,0,1760763063,13013.439711779989,32.90033358000073,53358.47420664 2025-10-18,04:51:05.000,291,11016971,12565,0,1760763064,13013.527283809999,32.886235320002015,53358.4252968 2025-10-18,04:51:06.000,291,11016927,12645,0,1760763065,13013.614855839995,32.90738271000009,53358.40433544 2025-10-18,04:51:07.000,291,11016932,12645,0,1760763066,13013.695691559995,32.90033358000073,53358.34843848 2025-10-18,04:51:08.000,291,11016911,12525,0,1760763067,13013.796736209995,32.90738271000009,53358.31350288001 2025-10-18,04:51:09.000,291,11016937,12565,0,1760763068,13013.897780859996,32.90738271000009,53358.22267032001 2025-10-18,04:51:10.000,291,11016976,12925,0,1760763069,13013.978616579996,32.94967749000352,53358.1807476 2025-10-18,04:51:11.000,291,11016991,12445,0,1760763070,13014.086397539992,32.96377575000224,53358.11786352 2025-10-18,04:51:12.000,291,11016943,12605,0,1760763071,13014.160496949997,33.013119659997756,53358.02703096001 2025-10-18,04:51:13.000,291,11016994,12445,0,1760763072,13014.140288019997,33.02721792000375,53358.00606960001 2025-10-18,04:51:14.000,291,11016991,12685,0,1760763073,13014.227860049992,33.118856610002695,53357.964146880004 2025-10-18,04:51:15.000,291,11016944,12725,0,1760763074,13014.295223150002,33.252790079997794,53357.866327200005 2025-10-18,04:51:16.000,291,11016952,12525,0,1760763075,13014.328904699993,33.238691819999076,53357.84536584 2025-10-18,04:51:17.000,291,11017008,12645,0,1760763076,13014.335641010002,33.295084860001225,53357.82440448 2025-10-18,04:51:18.000,291,11016953,12645,0,1760763077,13014.423213039998,33.337379640004656,53357.78248176 2025-10-18,04:51:19.000,291,11016933,12525,0,1760763078,13014.524257689998,33.37967442000081,53357.67767496 2025-10-18,04:51:20.000,291,11016936,12685,0,1760763079,13014.524257689998,33.43606746000296,53357.64273936001 2025-10-18,04:51:21.000,291,11016926,12525,0,1760763080,13014.557939239989,33.478362239999115,53357.649726480005 2025-10-18,04:51:22.000,291,11016965,12845,0,1760763081,13014.611829719994,33.59819745000277,53357.62177800001 2025-10-18,04:51:23.000,291,11016953,12805,0,1760763082,13014.685929129999,33.675737880003,53357.52395832001 2025-10-18,04:51:24.000,291,11016922,12685,0,1760763083,13014.73981960999,33.76737657000194,53357.50299696001 2025-10-18,04:51:25.000,291,11016963,12605,0,1760763084,13014.84086425999,33.85901526000089,53357.50299696001 2025-10-18,04:51:26.000,291,11016972,12565,0,1760763085,13014.92169997999,33.90835917000368,53357.49600984 2025-10-18,04:51:27.000,291,11016963,12805,0,1760763086,13015.04295355999,33.922457430002396,53357.42613864001 2025-10-18,04:51:28.000,291,11016923,12605,0,1760763087,13015.204624999991,34.02819438000006,53357.433125760006 2025-10-18,04:51:29.000,291,11016956,12565,0,1760763088,13015.346087509992,34.05639090000477,53357.412164400004 2025-10-18,04:51:30.000,291,11016956,12525,0,1760763089,13015.521231569997,34.07753829000285,53357.39120304 2025-10-18,04:51:31.000,291,11016928,12525,0,1760763090,13015.689639319993,34.19032436999987,53357.41915152 2025-10-18,04:51:32.000,291,11016931,12365,0,1760763091,13015.911937549994,34.23966828000266,53357.38421592001 2025-10-18,04:51:33.000,291,11016985,12605,0,1760763092,13016.12076315999,34.289012189998175,53357.40517728001 2025-10-18,04:51:34.000,291,11016941,12645,0,1760763093,13016.396951869996,34.345405230000324,53357.42613864001 2025-10-18,04:51:35.000,291,11016955,12805,0,1760763094,13016.666404269992,34.40179827000247,53357.412164400004 2025-10-18,04:51:36.000,291,11016962,12645,0,1760763095,13016.962801909998,34.45819131000462,53357.40517728001 2025-10-18,04:51:37.000,291,11016970,12645,0,1760763096,13017.26593586,34.528682609998214,53357.41915152 2025-10-18,04:51:38.000,291,11016952,12485,0,1760763097,13017.562333499991,34.54278087000421,53357.461074240004 2025-10-18,04:51:39.000,291,11016923,12885,0,1760763098,13017.885676379992,34.58507565000036,53357.47504848001 2025-10-18,04:51:40.000,291,11016921,12605,0,1760763099,13018.209019259994,34.59917390999908,53357.50299696001 2025-10-18,04:51:41.000,291,11016871,12485,0,1760763100,13018.532362139995,34.62737043000379,53357.55889392 2025-10-18,04:51:42.000,291,11016940,12605,0,1760763101,13018.875913949996,34.70491086000402,53357.62177800001 2025-10-18,04:51:43.000,291,11016962,12605,0,1760763102,13019.192520520002,34.68376346999867,53357.69164920001 2025-10-18,04:51:44.000,291,11016872,12445,0,1760763103,13019.53607232999,34.76835302999825,53357.77549464 2025-10-18,04:51:45.000,291,11016953,12365,0,1760763104,13019.872887829995,34.796549550002965,53357.796456000004 2025-10-18,04:51:46.000,291,11016944,12765,0,1760763105,13020.182758089992,34.782451290004246,53357.92222416 2025-10-18,04:51:47.000,291,11016900,12685,0,1760763106,13020.526309899993,34.83179519999976,53358.00606960001 2025-10-18,04:51:48.000,291,11016954,12605,0,1760763107,13020.849652779994,34.83884432999912,53358.08991504 2025-10-18,04:51:49.000,291,11016941,12405,0,1760763108,13021.213413519996,34.88818824000191,53358.18773472 2025-10-18,04:51:50.000,291,11016925,12485,0,1760763109,13021.496338539997,34.85999172000447,53358.2855544 2025-10-18,04:51:51.000,291,11016925,12685,0,1760763110,13021.752318319988,34.923433889998705,53358.39036120001 2025-10-18,04:51:52.000,291,11016875,12645,0,1760763111,13022.068924889994,34.923433889998705,53358.51612936 2025-10-18,04:51:53.000,291,11016933,12725,0,1760763112,13022.250805259995,34.9375321500047,53358.67683312001 2025-10-18,04:51:54.000,291,11016927,12525,0,1760763113,13022.459630869991,34.930483019998064,53358.7397172 2025-10-18,04:51:55.000,291,11016936,12605,0,1760763114,13022.628038620001,34.88818824000191,53358.802601280004 2025-10-18,04:51:56.000,291,11016916,12525,0,1760763115,13022.816655299997,34.88818824000191,53358.8794596 2025-10-18,04:51:57.000,291,11016875,12565,0,1760763116,13023.018744599998,34.90228650000063,53359.07509896 2025-10-18,04:51:58.000,291,11016984,12485,0,1760763117,13023.207361279994,34.89523737000127,53359.15195728001 2025-10-18,04:51:59.000,291,11016922,12805,0,1760763118,13023.34208748,34.89523737000127,53359.23580272 2025-10-18,04:52:00.000,291,11016890,12685,0,1760763119,13023.45660474999,34.916384759999346,53359.36157088 2025-10-18,04:52:01.000,291,11016918,12485,0,1760763120,13023.61827618999,34.86704085000383,53359.50131328 2025-10-18,04:52:02.000,291,11016935,12805,0,1760763121,13023.779947629992,34.90933562999999,53359.613107200006 2025-10-18,04:52:03.000,291,11016949,12525,0,1760763122,13023.894464899997,34.923433889998705,53359.68297840001 2025-10-18,04:52:04.000,291,11016941,12925,0,1760763123,13024.056136339997,34.90228650000063,53359.83669504 2025-10-18,04:52:05.000,291,11016943,12805,0,1760763124,13024.184126229993,34.95163041000342,53359.85066928001 2025-10-18,04:52:06.000,291,11016902,12925,0,1760763125,13024.217807779998,34.90933562999999,53359.92054048001 2025-10-18,04:52:07.000,291,11016920,12605,0,1760763126,13024.372742909989,34.88818824000191,53360.10919272001 2025-10-18,04:52:08.000,291,11016937,12725,0,1760763127,13024.446842319994,34.83884432999912,53360.165089680006 2025-10-18,04:52:09.000,291,11016935,12565,0,1760763128,13024.53441434999,34.77540216000489,53360.27688360001 2025-10-18,04:52:10.000,291,11016888,13005,0,1760763129,13024.648931619995,34.782451290004246,53360.35374192001 2025-10-18,04:52:11.000,291,11016911,12645,0,1760763130,13024.749976269995,34.747205640000175,53360.430600240004 2025-10-18,04:52:12.000,291,11016882,12725,0,1760763131,13024.851020919996,34.747205640000175,53360.4864972 2025-10-18,04:52:13.000,291,11016979,12405,0,1760763132,13025.012692359996,34.690812599998026,53360.59130400001 2025-10-18,04:52:14.000,291,11016901,12285,0,1760763133,13025.174363799997,34.71195999000338,53360.68912368001 2025-10-18,04:52:15.000,291,11016940,12645,0,1760763134,13025.302353689993,34.71195999000338,53360.765982000004 2025-10-18,04:52:16.000,291,11016959,12525,0,1760763135,13025.450552509988,34.67671433999931,53360.835853200006 2025-10-18,04:52:17.000,291,11016957,12685,0,1760763136,13025.598751329999,34.67671433999931,53360.933672880004 2025-10-18,04:52:18.000,291,11016895,12805,0,1760763137,13025.767159079995,34.68376346999867,53361.052453920005 2025-10-18,04:52:19.000,291,11016886,12645,0,1760763138,13025.90188528,34.71195999000338,53361.10835088 2025-10-18,04:52:20.000,291,11016914,12285,0,1760763139,13026.04334779,34.754254769999534,53361.19918344 2025-10-18,04:52:21.000,291,11016906,12485,0,1760763140,13026.191546609996,34.796549550002965,53361.20617056 2025-10-18,04:52:22.000,291,11016866,12645,0,1760763141,13026.306063880002,34.789500420003606,53361.28302888001 2025-10-18,04:52:23.000,291,11016901,12725,0,1760763142,13026.413844839997,34.81064781000168,53361.24110616001 2025-10-18,04:52:24.000,291,11016927,12685,0,1760763143,13026.575516279998,34.782451290004246,53361.290016000006 2025-10-18,04:52:25.000,291,11016962,12485,0,1760763144,13026.696769859998,34.81064781000168,53361.3948228 2025-10-18,04:52:26.000,291,11016929,12485,0,1760763145,13026.804550819994,34.76130389999889,53361.41578416 2025-10-18,04:52:27.000,291,11016893,12645,0,1760763146,13026.87191391999,34.73310738000146,53361.54853944001 2025-10-18,04:52:28.000,291,11016969,12685,0,1760763147,13027.006640119995,34.754254769999534,53361.639372 2025-10-18,04:52:29.000,291,11016884,12725,0,1760763148,13027.067266909995,34.71900912000274,53361.82802424 2025-10-18,04:52:30.000,291,11016917,12405,0,1760763149,13027.22220204,34.747205640000175,53361.82802424 2025-10-18,04:52:31.000,291,11016935,12565,0,1760763150,13027.316510379991,34.64851782000187,53361.89789544 2025-10-18,04:52:32.000,291,11016907,12405,0,1760763151,13027.32324669,34.60622303999844,53362.01667648 2025-10-18,04:52:33.000,291,11016972,12605,0,1760763152,13027.437763959992,34.54983000000357,53362.08654768 2025-10-18,04:52:34.000,291,11016877,12565,0,1760763153,13027.471445509997,34.4793387000027,53362.177380240006 2025-10-18,04:52:35.000,291,11016934,12525,0,1760763154,13027.437763959992,34.394749140003114,53362.31013552 2025-10-18,04:52:36.000,291,11016928,12805,0,1760763155,13027.424291340001,34.380650880004396,53362.41494232001 2025-10-18,04:52:37.000,291,11016930,12525,0,1760763156,13027.424291340001,34.31015958000353,53362.52673624 2025-10-18,04:52:38.000,291,11016976,12685,0,1760763157,13027.410818719996,34.218520890004584,53362.5476976 2025-10-18,04:52:39.000,291,11016945,12485,0,1760763158,13027.336719309991,34.17622611000115,53362.65250440001 2025-10-18,04:52:40.000,291,11016976,12525,0,1760763159,13027.24241097,34.12688219999836,53362.74333696 2025-10-18,04:52:41.000,291,11016907,12445,0,1760763160,13027.19525679999,34.105734810000286,53362.83416952 2025-10-18,04:52:42.000,291,11016919,12725,0,1760763161,13027.12115739,34.119833069999004,53362.87609224 2025-10-18,04:52:43.000,291,11016964,12525,0,1760763162,13027.006640119995,34.12688219999836,53362.95295056 2025-10-18,04:52:44.000,291,11016906,12485,0,1760763163,13026.95274963999,34.169176980001794,53363.0717316 2025-10-18,04:52:45.000,291,11016900,12605,0,1760763164,13026.858441299999,34.218520890004584,53363.05775736001 2025-10-18,04:52:46.000,291,11016941,12485,0,1760763165,13026.716978789998,34.30311045000417,53363.17653840001 2025-10-18,04:52:47.000,291,11016902,12565,0,1760763166,13026.656351999998,34.345405230000324,53363.21846112 2025-10-18,04:52:48.000,291,11016910,12645,0,1760763167,13026.602461519993,34.45114217999799,53363.3162808 2025-10-18,04:52:49.000,291,11016921,12525,0,1760763168,13026.514889489998,34.50048609000078,53363.32326792001 2025-10-18,04:52:50.000,291,11016914,12845,0,1760763169,13026.460999009993,34.62737043000379,53363.35820352 2025-10-18,04:52:51.000,291,11016892,12685,0,1760763170,13026.393635909997,34.796549550002965,53363.44204896001 2025-10-18,04:52:52.000,291,11016911,12405,0,1760763171,13026.326272810002,34.90228650000063,53363.53288152 2025-10-18,04:52:53.000,291,11016938,12605,0,1760763172,13026.285854950002,35.05031823000172,53363.55384288 2025-10-18,04:52:54.000,291,11016937,12605,0,1760763173,13026.252173399997,35.191300830003456,53363.67262392 2025-10-18,04:52:55.000,291,11016931,12605,0,1760763174,13026.12418351,35.36047995000263,53363.63768832001 2025-10-18,04:52:56.000,291,11016892,12565,0,1760763175,13026.050084099996,35.550806459999876,53363.735508000005 2025-10-18,04:52:57.000,291,11016926,12365,0,1760763176,13025.90188528,35.76932949000184,53363.70755952001 2025-10-18,04:52:58.000,291,11016931,12405,0,1760763177,13025.81431324999,35.959655999999086,53363.81236632 2025-10-18,04:52:59.000,291,11016948,12605,0,1760763178,13025.686323359994,36.17112990000169,53363.80537920001 2025-10-18,04:53:00.000,291,11016898,12605,0,1760763179,13025.598751329999,36.3332598900015,53363.79839208001 2025-10-18,04:53:01.000,291,11016983,12685,0,1760763180,13025.457288819998,36.53768466000474,53363.854289040006 2025-10-18,04:53:02.000,291,11016931,12565,0,1760763181,13025.349507860003,36.74210943000071,53363.833327680004 2025-10-18,04:53:03.000,291,11016935,12805,0,1760763182,13025.349507860003,36.91128854999988,53363.854289040006 2025-10-18,04:53:04.000,291,11016889,12685,0,1760763183,13025.208045350002,37.0381728900029,53363.8403148 2025-10-18,04:53:05.000,291,11016979,12485,0,1760763184,13025.181100109992,37.20030288000271,53363.833327680004 2025-10-18,04:53:06.000,291,11016896,12605,0,1760763185,13025.127209630002,37.341285480004444,53363.8403148 2025-10-18,04:53:07.000,291,11016918,12405,0,1760763186,13024.965538190001,37.454071560001466,53363.8403148 2025-10-18,04:53:08.000,291,11016994,12525,0,1760763187,13024.931856639996,37.60915242000192,53363.77743072001 2025-10-18,04:53:09.000,291,11016945,12525,0,1760763188,13024.877966159991,37.78538067000045,53363.80537920001 2025-10-18,04:53:10.000,291,11016903,12725,0,1760763189,13024.790394129996,37.90521588000411,53363.79140496 2025-10-18,04:53:11.000,291,11016933,12525,0,1760763190,13024.72303103,38.01800196000113,53363.80537920001 2025-10-18,04:53:12.000,291,11016933,12565,0,1760763191,13024.65566792999,38.158984560002864,53363.77743072001 2025-10-18,04:53:13.000,291,11016945,12445,0,1760763192,13024.58156852,38.30701629000396,53363.72852088001 2025-10-18,04:53:14.000,291,11016906,12525,0,1760763193,13024.49399648999,38.39160585000354,53363.71454664 2025-10-18,04:53:35.000,291,11016996,12685,0,1760763214,13023.699111909991,40.231428780003625,53363.02980888 2025-10-18,04:53:36.000,291,11016954,12605,0,1760763215,13023.705848220001,40.30896921000385,53363.05775736001 2025-10-18,04:53:37.000,291,11016941,12605,0,1760763216,13023.975300619997,40.30896921000385,53363.30929368 2025-10-18,04:53:38.000,291,11016930,12605,0,1760763217,13024.022454789992,40.372411379998084,53363.28833232 2025-10-18,04:53:39.000,291,11016930,12685,0,1760763218,13024.069608960002,40.464050070004305,53363.29531944001 2025-10-18,04:53:40.000,291,11016944,12445,0,1760763219,13024.123499439993,40.52044310999918,53363.30929368 2025-10-18,04:53:41.000,291,11016932,12725,0,1760763220,13024.150444679988,40.633229190003476,53363.26038384 2025-10-18,04:53:42.000,291,11016973,12725,0,1760763221,13024.130235750003,40.68257309999899,53363.27435808001 2025-10-18,04:53:43.000,291,11016933,12565,0,1760763222,13024.150444679988,40.73896614000114,53363.32326792001 2025-10-18,04:53:44.000,291,11016955,12685,0,1760763223,13024.089817890002,40.7460152700005,53363.351216400006 2025-10-18,04:53:45.000,291,11016940,12645,0,1760763224,13023.833838109997,40.90109613000095,53363.02282176 2025-10-18,04:53:46.000,291,11016950,12485,0,1760763225,13023.820365489992,40.93634177999775,53362.994873280004 2025-10-18,04:53:47.000,291,11016940,12485,0,1760763226,13023.840574419992,40.992734819999896,53362.994873280004 2025-10-18,04:53:48.000,291,11016945,12485,0,1760763227,13023.800156559992,41.02093134000461,53362.994873280004 2025-10-18,04:53:49.000,291,11016921,12565,0,1760763228,13023.726057150001,41.06322612000076,53362.92500208 2025-10-18,04:53:50.000,291,11017073,12485,0,1760763229,13023.719320839991,41.14781568000035,53362.91102784 2025-10-18,04:53:51.000,291,11016954,12525,0,1760763230,13023.66543036,41.11961916000291,53362.91801496001 2025-10-18,04:53:52.000,291,11016935,12645,0,1760763231,13023.60480357,41.11257003000355,53362.848143760006 2025-10-18,04:53:53.000,291,11016954,12445,0,1760763232,13023.57785832999,41.11961916000291,53362.80622104 2025-10-18,04:53:54.000,291,11016977,12685,0,1760763233,13023.470077369995,41.07732437999948,53362.82019528001 2025-10-18,04:53:55.000,291,11016959,12605,0,1760763234,13023.389241649995,41.06322612000076,53362.74333696 2025-10-18,04:53:56.000,291,11016983,12525,0,1760763235,13023.267988069994,41.049127860002045,53362.72237560001 2025-10-18,04:53:57.000,291,11016974,12725,0,1760763236,13023.133261869989,41.07732437999948,53362.680452880006 2025-10-18,04:53:58.000,291,11016948,12685,0,1760763237,13022.971590429988,41.105520900004194,53362.58962032 2025-10-18,04:53:59.000,291,11016938,12685,0,1760763238,13022.789710060002,41.14076655000099,53362.55468472001 2025-10-18,04:54:00.000,291,11016986,12645,0,1760763239,13022.641511239992,41.15486480999971,53362.47083928 2025-10-18,04:54:01.000,291,11016953,12445,0,1760763240,13022.513521349996,41.19011046000378,53362.35205824 2025-10-18,04:54:02.000,291,11016931,12525,0,1760763241,13022.372058839996,41.225356110000575,53362.31013552 2025-10-18,04:54:03.000,291,11016932,12525,0,1760763242,13022.13628798999,41.267650890004006,53362.13545752 2025-10-18,04:54:04.000,291,11016893,12725,0,1760763243,13021.967880239994,41.33109305999824,53362.11449616 2025-10-18,04:54:05.000,291,11016933,12645,0,1760763244,13021.772527249988,41.338142190004874,53361.960779520006 2025-10-18,04:54:06.000,291,11016937,12725,0,1760763245,13021.597383189997,41.401584359999106,53361.93283104001 2025-10-18,04:54:07.000,291,11016917,12645,0,1760763246,13021.388557580001,41.43683001000318,53361.73719168 2025-10-18,04:54:08.000,291,11016962,12445,0,1760763247,13021.274040309996,41.36633871000231,53361.59046216 2025-10-18,04:54:09.000,291,11016980,12485,0,1760763248,13021.10563256,41.34519132000423,53361.555526560005 2025-10-18,04:54:10.000,291,11016984,12405,0,1760763249,13020.91701587999,41.33109305999824,53361.38084856001 2025-10-18,04:54:11.000,291,11016956,12725,0,1760763250,13020.789025989994,41.338142190004874,53361.27604176 2025-10-18,04:54:12.000,291,11016955,12485,0,1760763251,13020.640827169998,41.32404392999888,53361.20617056 2025-10-18,04:54:13.000,291,11016916,12565,0,1760763252,13020.512837279988,41.26060176000465,53361.01751832 2025-10-18,04:54:14.000,291,11016945,12685,0,1760763253,13020.384847389993,41.267650890004006,53360.92668576001 2025-10-18,04:54:15.000,291,11016985,12445,0,1760763254,13020.189494400001,41.274700020003365,53360.8009176 2025-10-18,04:54:16.000,291,11016946,12565,0,1760763255,13019.994141409996,41.26060176000465,53360.64021384001 2025-10-18,04:54:17.000,291,11016956,12645,0,1760763256,13019.88636045,41.232405239999935,53360.54239416001 2025-10-18,04:54:18.000,291,11016924,12965,0,1760763257,13019.7853158,41.232405239999935,53360.332780560006 2025-10-18,04:54:19.000,291,11016955,12525,0,1760763258,13019.66406222,41.25355262999801,53360.213999520005 2025-10-18,04:54:20.000,291,11016911,12685,0,1760763259,13019.589962809994,41.288798280002084,53360.116179840006 2025-10-18,04:54:21.000,291,11016929,12725,0,1760763260,13019.502390779999,41.274700020003365,53359.948488960006 2025-10-18,04:54:22.000,291,11016949,12605,0,1760763261,13019.435027679989,41.29584741000144,53359.81573368 2025-10-18,04:54:23.000,291,11016945,12565,0,1760763262,13019.381137199998,41.32404392999888,53359.662017040006 2025-10-18,04:54:24.000,291,11016899,12645,0,1760763263,13019.320510409998,41.338142190004874,53359.55022312 2025-10-18,04:54:25.000,291,11016945,12405,0,1760763264,13019.253147310003,41.42978088000382,53359.375545120005 2025-10-18,04:54:26.000,291,11016941,12685,0,1760763265,13019.212729450002,41.44387914000254,53359.23580272 2025-10-18,04:54:27.000,291,11016928,12605,0,1760763266,13019.104948489992,41.42273175000446,53359.17291864 2025-10-18,04:54:28.000,291,11016970,12685,0,1760763267,13019.091475870002,41.42978088000382,53359.01221488001 2025-10-18,04:54:29.000,291,11016958,12525,0,1760763268,13019.024112769992,41.415682619997824,53358.8794596 2025-10-18,04:54:30.000,291,11016957,12445,0,1760763269,13018.997167529997,41.39453522999975,53358.8095884 2025-10-18,04:54:31.000,291,11016942,12405,0,1760763270,13018.970222290001,41.37338784000167,53358.669846 2025-10-18,04:54:32.000,291,11016961,12685,0,1760763271,13018.956749669996,41.35928958000295,53358.55805208001 2025-10-18,04:54:33.000,291,11016985,12445,0,1760763272,13018.929804430001,41.35224045000359,53358.43228392001 2025-10-18,04:54:34.000,291,11016942,12965,0,1760763273,13018.950013360001,41.29584741000144,53358.3554256 2025-10-18,04:54:35.000,291,11016947,12725,0,1760763274,13018.902859189991,41.32404392999888,53358.25760592 2025-10-18,04:54:36.000,291,11016937,12485,0,1760763275,13018.909595500001,41.338142190004874,53358.2156832 2025-10-18,04:54:37.000,291,11016929,12645,0,1760763276,13018.929804430001,41.338142190004874,53358.082927920004 2025-10-18,04:54:38.000,291,11016918,12645,0,1760763277,13018.950013360001,41.35224045000359,53358.06196656 2025-10-18,04:54:39.000,291,11016993,12605,0,1760763278,13019.010640150002,41.35928958000295,53358.00606960001 2025-10-18,04:54:40.000,291,11016935,12605,0,1760763279,13019.024112769992,41.36633871000231,53357.84536584 2025-10-18,04:54:41.000,291,11016952,12445,0,1760763280,13019.084739559992,41.38043697000103,53357.82440448 2025-10-18,04:54:42.000,291,11016942,12565,0,1760763281,13019.111684800002,41.38748610000039,53357.7265848 2025-10-18,04:54:43.000,291,11016916,12525,0,1760763282,13019.185784209993,41.34519132000423,53357.64273936001 2025-10-18,04:54:44.000,291,11016988,12525,0,1760763283,13019.185784209993,41.31699479999952,53357.61479088 2025-10-18,04:54:45.000,291,11016947,12605,0,1760763284,13019.266619929993,41.288798280002084,53357.56588104 2025-10-18,04:54:46.000,291,11016929,12605,0,1760763285,13019.320510409998,41.274700020003365,53357.530945440005 2025-10-18,04:54:47.000,291,11016964,12885,0,1760763286,13019.354191959988,41.218306980001216,53357.482035600005 2025-10-18,04:54:48.000,291,11016949,12605,0,1760763287,13019.401346129998,41.168963069998426,53357.482035600005 2025-10-18,04:54:49.000,291,11016948,12605,0,1760763288,13019.468709229994,41.19715959000314,53357.45408712001 2025-10-18,04:54:50.000,291,11016960,12725,0,1760763289,13019.515863399989,41.168963069998426,53357.32133184 2025-10-18,04:54:51.000,291,11016972,12525,0,1760763290,13019.603435429999,41.11257003000355,53357.28639624001 2025-10-18,04:54:52.000,291,11016965,12645,0,1760763291,13019.62364436,41.049127860002045,53357.244473520004 2025-10-18,04:54:53.000,291,11016905,12405,0,1760763292,13019.65732590999,41.01388220999797,53357.25146064 2025-10-18,04:54:54.000,291,11016966,12725,0,1760763293,13019.650589599994,40.95044004000374,53357.23748640001 2025-10-18,04:54:55.000,291,11016984,12565,0,1760763294,13019.67753483999,40.90814526000031,53357.22351216 2025-10-18,04:54:56.000,291,11016925,12565,0,1760763295,13019.691007459995,40.8447030899988,53357.16761520001 2025-10-18,04:54:57.000,291,11016977,12685,0,1760763296,13019.711216389995,40.78126092000457,53357.08376976 2025-10-18,04:54:58.000,291,11016999,12805,0,1760763297,13019.71795269999,40.79535918000329,53357.08376976 2025-10-18,04:54:59.000,291,11017002,12725,0,1760763298,13019.75837055999,40.76011352999922,53357.041847039996 2025-10-18,04:55:00.000,291,11016950,12485,0,1760763299,13019.771843179995,40.7460152700005,53357.00691144 2025-10-18,04:55:01.000,291,11016921,12445,0,1760763300,13019.812261039995,40.7460152700005,53356.909091760004 2025-10-18,04:55:02.000,291,11016966,12525,0,1760763301,13019.87962413999,40.67552396999963,53356.95101448001 2025-10-18,04:55:03.000,291,11016989,12605,0,1760763302,13019.913305689995,40.67552396999963,53356.83922056 2025-10-18,04:55:04.000,291,11016984,12485,0,1760763303,13019.92004199999,40.640278320002835,53356.83922056 2025-10-18,04:55:05.000,291,11016941,12725,0,1760763304,13019.953723549996,40.597983539999404,53356.85319480001 2025-10-18,04:55:06.000,291,11016952,12565,0,1760763305,13020.054768199996,40.597983539999404,53356.79031072 2025-10-18,04:55:07.000,291,11016987,12645,0,1760763306,13020.101922369991,40.56273789000261,53356.748388 2025-10-18,04:55:08.000,291,11016964,12445,0,1760763307,13020.189494400001,40.605032669998764,53356.72742664 2025-10-18,04:55:09.000,291,11016926,12485,0,1760763308,13020.277066429997,40.590934410000045,53356.67152968 2025-10-18,04:55:10.000,291,11016952,12365,0,1760763309,13020.398320009997,40.54863963000389,53356.65755544 2025-10-18,04:55:11.000,291,11016935,12605,0,1760763310,13020.472419420003,40.54863963000389,53356.62261984 2025-10-18,04:55:12.000,291,11016961,12445,0,1760763311,13020.566727759993,40.54159050000453,53356.65056832 2025-10-18,04:55:13.000,291,11016984,12605,0,1760763312,13020.674508719989,40.534541369997896,53356.65755544 2025-10-18,04:55:14.000,291,11016966,12445,0,1760763313,13020.87659801999,40.55568876000325,53356.6086456 2025-10-18,04:55:15.000,291,11016943,12405,0,1760763314,13021.011324219995,40.49224659000174,53356.56672288001 2025-10-18,04:55:16.000,291,11016959,12285,0,1760763315,13021.13931410999,40.48519746000238,53356.53178728 2025-10-18,04:55:17.000,291,11016930,12645,0,1760763316,13021.341403409991,40.43585354999959,53356.573710000004 2025-10-18,04:55:18.000,291,11016971,12565,0,1760763317,13021.509811160002,40.421755290000874,53356.6086456 2025-10-18,04:55:19.000,291,11016936,12485,0,1760763318,13021.671482600002,40.365362249998725,53356.61563272001 2025-10-18,04:55:20.000,291,11016950,12525,0,1760763319,13021.900517139999,40.34421486000065,53356.61563272001 2025-10-18,04:55:21.000,291,11016974,12645,0,1760763320,13022.09587012999,40.29487094999786,53356.66454256001 2025-10-18,04:55:22.000,291,11016913,12605,0,1760763321,13022.29795942999,40.238477910002985,53356.66454256001 2025-10-18,04:55:23.000,291,11016972,12765,0,1760763322,13022.493312419996,40.196183129999554,53356.69947816 2025-10-18,04:55:24.000,291,11016932,12805,0,1760763323,13022.702138029992,40.16798661000212,53356.75537512001 2025-10-18,04:55:25.000,291,11016956,12405,0,1760763324,13022.890754710003,40.125691829998686,53356.73441376001 2025-10-18,04:55:26.000,291,11016948,12685,0,1760763325,13023.072635079989,40.11864269999933,53356.76934936 2025-10-18,04:55:27.000,291,11016943,12605,0,1760763326,13023.26125176,40.16093748000276,53356.811272080005 2025-10-18,04:55:28.000,291,11016975,12445,0,1760763327,13023.4229232,40.21733052000491,53356.86716904 2025-10-18,04:55:29.000,291,11016985,12525,0,1760763328,13023.550913089995,40.231428780003625,53356.89511752 2025-10-18,04:55:30.000,291,11016975,12445,0,1760763329,13023.699111909991,40.29487094999786,53356.930053120006 2025-10-18,04:55:31.000,291,11016964,12605,0,1760763330,13023.907937520002,40.33011660000193,53356.86716904 2025-10-18,04:55:32.000,291,11016939,12565,0,1760763331,13024.069608960002,40.35126399000001,53356.98595008 2025-10-18,04:55:33.000,291,11016972,12645,0,1760763332,13024.318852429999,40.4006079000028,53356.9580016 2025-10-18,04:55:34.000,291,11016977,12645,0,1760763333,13024.49399648999,40.45700093999767,53357.03485992 2025-10-18,04:55:35.000,291,11016951,12645,0,1760763334,13024.54115066,40.45700093999767,53357.18857656001 2025-10-18,04:55:36.000,291,11016939,12605,0,1760763335,13024.608513759995,40.42880442000023,53357.272422 2025-10-18,04:55:37.000,291,11016961,12445,0,1760763336,13024.74323996,40.45700093999767,53357.33530608001 2025-10-18,04:55:38.000,291,11016982,12765,0,1760763337,13024.83754829999,40.45700093999767,53357.482035600005 2025-10-18,04:55:39.000,291,11016946,12525,0,1760763338,13024.945329260001,40.50634485000046,53357.50998408 2025-10-18,04:55:40.000,291,11016987,12525,0,1760763339,13025.039637599992,40.56978702000197,53357.50998408 2025-10-18,04:55:41.000,291,11016906,12565,0,1760763340,13025.093528079997,40.590934410000045,53357.649726480005 2025-10-18,04:55:42.000,291,11016986,12805,0,1760763341,13025.181100109992,40.61208179999812,53357.7265848 2025-10-18,04:55:43.000,291,11017020,12885,0,1760763342,13025.261935829993,40.62618006000412,53357.82440448 2025-10-18,04:55:44.000,291,11016913,12645,0,1760763343,13025.315826309998,40.633229190003476,53357.84536584 2025-10-18,04:55:45.000,291,11016959,12485,0,1760763344,13025.443816199993,40.62618006000412,53357.90824992001 2025-10-18,04:55:46.000,291,11016952,12365,0,1760763345,13025.558333469999,40.61913093000476,53357.99908248 2025-10-18,04:55:47.000,291,11016965,12605,0,1760763346,13025.618960259999,40.605032669998764,53358.06196656 2025-10-18,04:55:48.000,291,11016990,12565,0,1760763347,13025.69305966999,40.56273789000261,53358.11786352 2025-10-18,04:55:49.000,291,11017008,12525,0,1760763348,13025.73347752999,40.57683615000133,53358.1807476 2025-10-18,04:55:50.000,291,11016958,12605,0,1760763349,13025.80084063,40.590934410000045,53358.22267032001 2025-10-18,04:55:51.000,291,11016950,12765,0,1760763350,13025.82104956,40.62618006000412,53358.320490000006 2025-10-18,04:55:52.000,291,11016967,12525,0,1760763351,13025.83452217999,40.61913093000476,53358.37638696 2025-10-18,04:55:53.000,291,11016990,12725,0,1760763352,13025.868203729995,40.66142571000091,53358.41132256001 2025-10-18,04:55:54.000,291,11016938,12365,0,1760763353,13025.92209421,40.68962222999835,53358.46023240001 2025-10-18,04:55:55.000,291,11016960,12565,0,1760763354,13025.95577575999,40.71781875000306,53358.48119376001 2025-10-18,04:55:56.000,291,11016895,12605,0,1760763355,13026.02313886,40.73191701000178,53358.52311648 2025-10-18,04:55:57.000,291,11016957,12885,0,1760763356,13026.050084099996,40.7460152700005,53358.59298768 2025-10-18,04:55:58.000,291,11016925,12565,0,1760763357,13026.050084099996,40.76011352999922,53358.59298768 2025-10-18,04:55:59.000,291,11016915,12685,0,1760763358,13026.10397458,40.816506570001366,53358.67683312001 2025-10-18,04:56:00.000,291,11016987,12525,0,1760763359,13026.205019230001,40.89404700000159,53358.71176872 2025-10-18,04:56:01.000,291,11016938,12925,0,1760763360,13026.238700779992,40.93634177999775,53358.7397172 2025-10-18,04:56:02.000,291,11016923,12645,0,1760763361,13026.272382329997,40.93634177999775,53358.8095884 2025-10-18,04:56:03.000,291,11016959,12605,0,1760763362,13026.306063880002,41.01388220999797,53358.85849824 2025-10-18,04:56:04.000,291,11017003,12405,0,1760763363,13026.326272810002,41.12666829000227,53358.78163992 2025-10-18,04:56:05.000,291,11016939,12645,0,1760763364,13026.319536499992,41.13371742000163,53358.78163992 2025-10-18,04:56:06.000,291,11016994,12365,0,1760763365,13026.373426979997,41.14076655000099,53358.83054976 2025-10-18,04:56:07.000,291,11016956,12485,0,1760763366,13026.359954359992,41.18306133000442,53358.83054976 2025-10-18,04:56:08.000,291,11016947,12445,0,1760763367,13026.353218049997,41.19011046000378,53358.85151112 2025-10-18,04:56:09.000,291,11016997,12525,0,1760763368,13026.353218049997,41.2042087200025,53358.88644672 2025-10-18,04:56:10.000,291,11016950,12685,0,1760763369,13026.272382329997,41.19715959000314,53358.90042096 2025-10-18,04:56:11.000,291,11016924,12685,0,1760763370,13026.306063880002,41.2042087200025,53358.88644672 2025-10-18,04:56:12.000,291,11016960,12605,0,1760763371,13026.285854950002,41.18306133000442,53358.88644672 2025-10-18,04:56:13.000,291,11016955,12565,0,1760763372,13026.265646020001,41.12666829000227,53358.89343384001 2025-10-18,04:56:14.000,291,11016938,12525,0,1760763373,13026.272382329997,41.14781568000035,53358.90740808 2025-10-18,04:56:15.000,291,11016968,12565,0,1760763374,13026.252173399997,41.12666829000227,53358.88644672 2025-10-18,04:56:16.000,291,11016967,12525,0,1760763375,13026.258909709992,41.07732437999948,53358.90042096 2025-10-18,04:56:17.000,291,11016935,12565,0,1760763376,13026.211755539996,41.12666829000227,53358.83753688 2025-10-18,04:56:18.000,291,11016991,12445,0,1760763377,13026.178073989991,41.056176990001404,53358.774652800006 2025-10-18,04:56:19.000,291,11016940,12645,0,1760763378,13026.117447199991,41.0914226399982,53358.78862704 2025-10-18,04:56:20.000,291,11016920,12725,0,1760763379,13026.03661147999,41.03502960000333,53358.78862704 2025-10-18,04:56:21.000,291,11016949,12445,0,1760763380,13025.989457309995,41.056176990001404,53358.76766568001 2025-10-18,04:56:22.000,291,11016940,12605,0,1760763381,13025.928830519995,41.06322612000076,53358.76766568001 2025-10-18,04:56:23.000,291,11016969,12565,0,1760763382,13025.87494003999,41.056176990001404,53358.68382024 2025-10-18,04:56:24.000,291,11016988,12565,0,1760763383,13025.787368009995,41.07732437999948,53358.64888464001 2025-10-18,04:56:25.000,291,11016925,12645,0,1760763384,13025.69305966999,41.042078730002686,53358.66285888 2025-10-18,04:56:26.000,291,11016933,12485,0,1760763385,13025.578542399999,41.042078730002686,53358.586000560004 2025-10-18,04:56:27.000,291,11016994,12565,0,1760763386,13025.430343579988,41.0914226399982,53358.537090720005 2025-10-18,04:56:28.000,291,11016937,12565,0,1760763387,13025.295617379998,41.049127860002045,53358.43228392001 2025-10-18,04:56:29.000,291,11016934,12605,0,1760763388,13025.093528079997,41.02798047000397,53358.369399840005 2025-10-18,04:56:30.000,291,11016959,12645,0,1760763389,13024.931856639996,41.042078730002686,53358.29254152001 2025-10-18,04:56:31.000,291,11016917,12565,0,1760763390,13024.709558409995,41.042078730002686,53358.24363168001 2025-10-18,04:56:32.000,291,11016969,12645,0,1760763391,13024.54115066,41.042078730002686,53358.11786352 2025-10-18,04:56:33.000,291,11016949,12485,0,1760763392,13024.399688149999,41.049127860002045,53358.02004384 2025-10-18,04:56:34.000,291,11016950,12445,0,1760763393,13024.163917299993,40.97158743000182,53357.971134 2025-10-18,04:56:35.000,291,11016933,12565,0,1760763394,13024.015718479997,40.96453830000246,53357.915237040004 2025-10-18,04:56:36.000,291,11016955,12565,0,1760763395,13023.806892870001,40.92929264999839,53357.78946888001 2025-10-18,04:56:37.000,291,11016978,12645,0,1760763396,13023.651957739996,40.90814526000031,53357.64273936001 2025-10-18,04:56:38.000,291,11016930,12645,0,1760763397,13023.44313213,40.92224351999903,53357.54491968 2025-10-18,04:56:39.000,291,11016967,12565,0,1760763398,13023.220833899999,40.88699787000223,53357.482035600005 2025-10-18,04:56:40.000,291,11016914,12445,0,1760763399,13022.958117809998,40.89404700000159,53357.363254560005 2025-10-18,04:56:41.000,291,11016930,12645,0,1760763400,13022.722346959992,40.89404700000159,53357.244473520004 2025-10-18,04:56:42.000,291,11016975,12685,0,1760763401,13022.419213009991,40.90109613000095,53357.097744000006 2025-10-18,04:56:43.000,291,11016964,12445,0,1760763402,13022.15649691999,40.90109613000095,53357.06979552001 2025-10-18,04:56:44.000,291,11016917,12525,0,1760763403,13021.947671309994,40.9574891700031,53356.92306600001 2025-10-18,04:56:45.000,291,11017002,12445,0,1760763404,13021.664746289993,40.96453830000246,53356.741400880004 2025-10-18,04:56:46.000,291,11016955,12525,0,1760763405,13021.408766510001,40.999783949999255,53356.51781304001 2025-10-18,04:56:47.000,291,11016946,12605,0,1760763406,13021.15952303999,40.992734819999896,53356.41300624 2025-10-18,04:56:48.000,291,11016923,12525,0,1760763407,13020.910279569995,40.992734819999896,53356.26627672 2025-10-18,04:56:49.000,291,11016974,12645,0,1760763408,13020.634090859989,40.96453830000246,53356.070637360004 2025-10-18,04:56:50.000,291,11016963,12365,0,1760763409,13020.411792630002,40.93634177999775,53355.9099336 2025-10-18,04:56:51.000,291,11016962,12485,0,1760763410,13020.081713439991,40.91519438999967,53355.67237152 2025-10-18,04:56:52.000,291,11016946,12605,0,1760763411,13019.83920627999,40.78831005000393,53355.51166776001 2025-10-18,04:56:53.000,291,11016937,12525,0,1760763412,13019.542808639999,40.69667135999771,53355.3160284 2025-10-18,04:56:54.000,291,11016966,12765,0,1760763413,13019.266619929993,40.61208179999812,53355.27410568001 2025-10-18,04:56:55.000,291,11016992,12485,0,1760763414,13018.950013360001,40.54863963000389,53354.99462088 2025-10-18,04:56:56.000,291,11016977,12445,0,1760763415,13018.66708834,40.42880442000023,53354.7570588 2025-10-18,04:56:57.000,291,11016993,12565,0,1760763416,13018.40437225,40.37946051000472,53354.56840656 2025-10-18,04:56:58.000,291,11016918,12365,0,1760763417,13018.141656159998,40.25962530000106,53354.35180584 2025-10-18,04:56:59.000,291,11016935,12445,0,1760763418,13017.865467449992,40.175035740001476,53354.10725664 2025-10-18,04:57:00.000,291,11017010,12645,0,1760763419,13017.56906981,40.06929879000381,53353.88366880001 2025-10-18,04:57:01.000,291,11016938,12605,0,1760763420,13017.292881099995,40.03405313999974,53353.63213248 2025-10-18,04:57:02.000,291,11016991,12645,0,1760763421,13017.009956079994,39.97061096999823,53353.36662192 2025-10-18,04:57:03.000,291,11016945,12565,0,1760763422,13016.747239989993,39.956512709999515,53353.10809848 2025-10-18,04:57:04.000,291,11016934,12725,0,1760763423,13016.484523899991,39.86487402000057,53352.96136896 2025-10-18,04:57:05.000,291,11016953,12525,0,1760763424,13016.24875305,39.822579240004416,53352.66092280001 2025-10-18,04:57:06.000,291,11016984,12645,0,1760763425,13016.06687268,39.80143184999906,53352.52816752 2025-10-18,04:57:07.000,291,11016976,12645,0,1760763426,13015.905201239999,39.787333590000344,53352.26964408 2025-10-18,04:57:08.000,291,11016919,12445,0,1760763427,13015.709848249993,39.787333590000344,53352.06003048001 2025-10-18,04:57:09.000,291,11016965,12765,0,1760763428,13015.575122050002,39.74503881000419,53351.86439112 2025-10-18,04:57:10.000,291,11016971,12485,0,1760763429,13015.399977989997,39.6604492500046,53351.67573888001 2025-10-18,04:57:11.000,291,11017006,12645,0,1760763430,13015.245042859991,39.68159664000268,53351.43817680001 2025-10-18,04:57:12.000,291,11016985,12565,0,1760763431,13015.157470829996,39.597007080003095,53351.277473040005 2025-10-18,04:57:13.000,291,11016919,12525,0,1760763432,13015.096844039996,39.604056210002454,53351.0888208 2025-10-18,04:57:14.000,291,11016988,12685,0,1760763433,13015.02274462999,39.49831926000479,53350.90016856 2025-10-18,04:57:15.000,291,11016967,12645,0,1760763434,13014.98232676999,39.51946665000287,53350.704529200004 2025-10-18,04:57:16.000,291,11016951,12725,0,1760763435,13014.894754739995,39.4842209999988,53350.48094136001 2025-10-18,04:57:17.000,291,11016991,12685,0,1760763436,13014.84760057,39.47012274000008,53350.30626336 2025-10-18,04:57:18.000,291,11016992,12405,0,1760763437,13014.854336879995,39.45602448000136,53350.09664976001 2025-10-18,04:57:19.000,291,11017003,12645,0,1760763438,13014.84760057,39.4842209999988,53349.85908768001 2025-10-18,04:57:20.000,291,11016953,12285,0,1760763439,13014.76676485,39.45602448000136,53349.74030664001 2025-10-18,04:57:21.000,291,11016985,12285,0,1760763440,13014.733083299994,39.448975350002,53349.60755136 2025-10-18,04:57:22.000,291,11016971,12405,0,1760763441,13014.71961067999,39.420778830004565,53349.42588624001 2025-10-18,04:57:23.000,291,11016997,12445,0,1760763442,13014.69940174999,39.39963143999921,53349.20928552001 2025-10-18,04:57:24.000,291,11016984,12805,0,1760763443,13014.692665439994,39.34323840000434,53349.097491600005 2025-10-18,04:57:25.000,291,11016951,12565,0,1760763444,13014.726346989999,39.30799275000027,53348.98569768 2025-10-18,04:57:26.000,291,11016961,12445,0,1760763445,13014.813919019995,39.27979623000283,53348.831981040006 2025-10-18,04:57:27.000,291,11016953,12605,0,1760763446,13014.88801843,39.17405927999789,53348.692238640004 2025-10-18,04:57:28.000,291,11016993,12645,0,1760763447,13014.94864522,39.089469719998306,53348.545509120006 2025-10-18,04:57:29.000,291,11016979,12685,0,1760763448,13015.04968987,38.9907819,53348.38480536 2025-10-18,04:57:30.000,291,11016950,12605,0,1760763449,13015.11031666,38.913241469999775,53348.31493416 2025-10-18,04:57:31.000,291,11016996,12525,0,1760763450,13015.238306549996,38.82160278000083,53348.189166000004 2025-10-18,04:57:32.000,291,11016962,12765,0,1760763451,13015.332614890001,38.729964090001886,53348.14724328 2025-10-18,04:57:33.000,291,11016924,12565,0,1760763452,13015.480813709997,38.6453745300023,53348.02846224 2025-10-18,04:57:34.000,291,11016973,12525,0,1760763453,13015.635748840003,38.58898149000015,53347.88871984 2025-10-18,04:57:35.000,291,11016969,12885,0,1760763454,13015.817629209989,38.49029367000185,53347.86077136 2025-10-18,04:57:36.000,291,11016938,12645,0,1760763455,13015.932146479994,38.39160585000354,53347.74897744001 2025-10-18,04:57:37.000,291,11017043,12605,0,1760763456,13016.114026849995,38.31406542000332,53347.71404184 2025-10-18,04:57:38.000,291,11017005,12645,0,1760763457,13016.28243459999,38.22947586000373,53347.63019640001 2025-10-18,04:57:39.000,291,11016956,12645,0,1760763458,13016.457578659996,38.158984560002864,53347.5952608 2025-10-18,04:57:40.000,291,11017019,12605,0,1760763459,13016.619250099997,38.109640650000074,53347.56032520001 2025-10-18,04:57:41.000,291,11016965,12645,0,1760763460,13016.814603090002,38.01800196000113,53347.46250552001 2025-10-18,04:57:42.000,291,11016967,12605,0,1760763461,13017.016692389989,37.96865804999834,53347.46250552001 2025-10-18,04:57:43.000,291,11016949,12605,0,1760763462,13017.17836382999,37.94751066000026,53347.47647976 2025-10-18,04:57:44.000,291,11016983,12805,0,1760763463,13017.373716819995,37.912265010003466,53347.4555184 2025-10-18,04:57:45.000,291,11016977,12445,0,1760763464,13017.54886088,37.85587197000132,53347.41359568001 2025-10-18,04:57:46.000,291,11016945,12525,0,1760763465,13017.811576970002,37.8417737100026,53347.420582800005 2025-10-18,04:57:47.000,291,11016923,12565,0,1760763466,13018.060820439998,37.869970230000035,53347.44853128 2025-10-18,04:57:48.000,291,11016958,12405,0,1760763467,13018.283118669999,37.83472458000324,53347.42756992 2025-10-18,04:57:49.000,291,11017013,12565,0,1760763468,13018.44479011,37.80652805999853,53347.51141536001 2025-10-18,04:57:50.000,291,11016991,12565,0,1760763469,13018.62667048,37.750135020003654,53347.4555184 2025-10-18,04:57:51.000,291,11016987,12605,0,1760763470,13018.82875978,37.7289876299983,53347.50442824 2025-10-18,04:57:52.000,291,11016952,12965,0,1760763471,13019.024112769992,37.73603675999766,53347.588273680005 2025-10-18,04:57:53.000,291,11016987,12805,0,1760763472,13019.145366349992,37.71488936999958,53347.56032520001 2025-10-18,04:57:54.000,291,11016974,12525,0,1760763473,13019.333983029988,37.70784024000022,53347.637183520004 2025-10-18,04:57:55.000,291,11017007,12565,0,1760763474,13019.468709229994,37.71488936999958,53347.686093360004 2025-10-18,04:57:56.000,291,11016962,12685,0,1760763475,13019.589962809994,37.700791110000864,53347.755964560005 2025-10-18,04:57:57.000,291,11016967,12685,0,1760763476,13019.71795269999,37.686692850002146,53347.81884864001 2025-10-18,04:57:58.000,291,11016975,12565,0,1760763477,13019.83920627999,37.651447199998074,53347.9096812 2025-10-18,04:57:59.000,291,11016931,12445,0,1760763478,13019.933514619996,37.62325068000064,53347.93064256 2025-10-18,04:58:00.000,291,11016981,12485,0,1760763479,13020.108658680001,37.62325068000064,53347.98653952001 2025-10-18,04:58:01.000,291,11016958,12525,0,1760763480,13020.209703330002,37.53866112000105,53348.00750088 2025-10-18,04:58:02.000,291,11016904,12445,0,1760763481,13020.371374770002,37.53161199000169,53348.10532056 2025-10-18,04:58:03.000,291,11017011,12485,0,1760763482,13020.492628350003,37.53866112000105,53348.13326904001 2025-10-18,04:58:04.000,291,11016952,12405,0,1760763483,13020.640827169998,37.55980850999913,53348.13326904001 2025-10-18,04:58:05.000,291,11017007,12645,0,1760763484,13020.782289679999,37.58800503000384,53348.19615312 2025-10-18,04:58:06.000,291,11016962,12725,0,1760763485,13020.789025989994,37.5950541600032,53348.2939728 2025-10-18,04:58:07.000,291,11016978,12685,0,1760763486,13020.930488499995,37.65849633000471,53348.356856880004 2025-10-18,04:58:08.000,291,11017000,12485,0,1760763487,13021.01806052999,37.750135020003654,53348.34288264 2025-10-18,04:58:09.000,291,11017021,12605,0,1760763488,13021.15952303999,37.79242979999981,53348.39877960001 2025-10-18,04:58:10.000,291,11016990,12605,0,1760763489,13021.233622449996,37.80652805999853,53348.34288264 2025-10-18,04:58:11.000,291,11016953,12525,0,1760763490,13021.287512930001,37.813577189997886,53348.40576672 2025-10-18,04:58:12.000,291,11016956,12845,0,1760763491,13021.375084959996,37.82767545000388,53348.56647048001 2025-10-18,04:58:13.000,291,11016942,12605,0,1760763492,13021.536756399997,37.90521588000411,53348.56647048001 2025-10-18,04:58:14.000,291,11016986,12605,0,1760763493,13021.732109389988,37.9404615300009,53348.6782644 2025-10-18,04:58:15.000,291,11016980,12525,0,1760763494,13021.799472489998,37.926363270002184,53348.664290160006 2025-10-18,04:58:16.000,291,11016980,12445,0,1760763495,13021.853362969989,37.919314140002825,53348.811019680004 2025-10-18,04:58:17.000,291,11016956,12605,0,1760763496,13021.920726069999,37.89816675000475,53348.87390376001 2025-10-18,04:58:18.000,291,11016981,12605,0,1760763497,13021.981352859999,37.85587197000132,53348.98569768 2025-10-18,04:58:19.000,291,11016980,12685,0,1760763498,13022.12281537,37.84882284000196,53349.02063328001 2025-10-18,04:58:20.000,291,11016960,12285,0,1760763499,13022.24406895,37.82062632000452,53349.027620400004 2025-10-18,04:58:21.000,291,11016965,12525,0,1760763500,13022.25754156999,37.79242979999981,53349.06954312001 2025-10-18,04:58:22.000,291,11016990,12445,0,1760763501,13022.372058839996,37.83472458000324,53349.09050448001 2025-10-18,04:58:23.000,291,11017039,12605,0,1760763502,13022.459630869991,37.79242979999981,53349.2022984 2025-10-18,04:58:24.000,291,11016939,12765,0,1760763503,13022.526993970001,37.76423328000237,53349.28614384001 2025-10-18,04:58:25.000,291,11016955,12605,0,1760763504,13022.607829690001,37.67964372000279,53349.314092320004 2025-10-18,04:58:26.000,291,11016972,12565,0,1760763505,13022.722346959992,37.62325068000064,53349.39793776 2025-10-18,04:58:27.000,291,11016976,12445,0,1760763506,13022.796446369997,37.60210329000256,53349.530693040004 2025-10-18,04:58:28.000,291,11016920,12885,0,1760763507,13022.910963640003,37.60210329000256,53349.47479608001 2025-10-18,04:58:29.000,291,11016980,12605,0,1760763508,13023.045689839993,37.53161199000169,53349.58659 2025-10-18,04:58:30.000,291,11016937,12565,0,1760763509,13023.160207109999,37.54571025000041,53349.63549984 2025-10-18,04:58:31.000,291,11016968,12765,0,1760763510,13023.32187855,37.637348939999356,53349.66344832001 2025-10-18,04:58:32.000,291,11017002,12645,0,1760763511,13023.45660474999,37.644398069998715,53349.70537104 2025-10-18,04:58:33.000,291,11016987,12605,0,1760763512,13023.56438571,37.72193849999894,53349.85210056 2025-10-18,04:58:34.000,291,11016976,12885,0,1760763513,13023.739529769991,37.693741980001505,53349.85908768001 2025-10-18,04:58:35.000,291,11016987,12565,0,1760763514,13023.907937520002,37.71488936999958,53349.94992024 2025-10-18,04:58:36.000,291,11016960,12525,0,1760763515,13024.056136339997,37.750135020003654,53349.96389448 2025-10-18,04:58:37.000,291,11017006,12565,0,1760763516,13024.197598849998,37.750135020003654,53350.07568840001 2025-10-18,04:58:38.000,291,11017022,12405,0,1760763517,13024.345797669994,37.750135020003654,53350.173508080006 2025-10-18,04:58:39.000,291,11017008,12325,0,1760763518,13024.49399648999,37.7289876299983,53350.222417920006 2025-10-18,04:58:40.000,291,11017018,12605,0,1760763519,13024.62198638,37.70784024000022,53350.26434064001 2025-10-18,04:58:41.000,291,11016986,12525,0,1760763520,13024.75671257999,37.686692850002146,53350.33421184001 2025-10-18,04:58:42.000,291,11016981,12565,0,1760763521,13024.898175089991,37.63029981,53350.4250444 2025-10-18,04:58:43.000,291,11017013,12605,0,1760763522,13025.026164980001,37.56685763999849,53350.47395424 2025-10-18,04:58:44.000,291,11016970,12565,0,1760763523,13025.167627490002,37.53161199000169,53350.59273528 2025-10-18,04:58:45.000,291,11016988,12525,0,1760763524,13025.315826309998,37.42587504000403,53350.68356784 2025-10-18,04:58:46.000,291,11017011,12525,0,1760763525,13025.423607269993,37.35538374000316,53350.78138752 2025-10-18,04:58:47.000,291,11017036,12565,0,1760763526,13025.571806089989,37.291941570001654,53350.823310240005 2025-10-18,04:58:48.000,291,11016995,12565,0,1760763527,13025.69979598,37.22145027000079,53350.90715568 2025-10-18,04:58:49.000,291,11016947,12445,0,1760763528,13025.81431324999,37.108664190003765,53350.991001120005 2025-10-18,04:58:50.000,291,11017010,12805,0,1760763529,13025.94230314,36.98882898000011,53351.11676928 2025-10-18,04:58:51.000,291,11017007,12565,0,1760763530,13026.029875169996,36.876042900003085,53351.109782160005 2025-10-18,04:58:52.000,291,11017035,12405,0,1760763531,13026.110710889996,36.77735508000478,53351.228563200006 2025-10-18,04:58:53.000,291,11016946,12725,0,1760763532,13026.157865059991,36.6786672599992,53351.28446016 2025-10-18,04:58:54.000,291,11016955,12565,0,1760763533,13026.225228160001,36.57293031000154,53351.35433136 2025-10-18,04:58:55.000,291,11017013,12645,0,1760763534,13026.272382329997,36.50243901000067,53351.43118968 2025-10-18,04:58:56.000,291,11016979,12605,0,1760763535,13026.373426979997,36.41080032000173,53351.50804800001 2025-10-18,04:58:57.000,291,11016987,12525,0,1760763536,13026.440790079992,36.34735815000022,53351.563944960006 2025-10-18,04:58:58.000,291,11017013,12805,0,1760763537,13026.440790079992,36.241621200002555,53351.60586768001 2025-10-18,04:58:59.000,291,11017004,12605,0,1760763538,13026.447526390002,36.14293338000425,53351.661764640005 2025-10-18,04:59:00.000,291,11017015,12725,0,1760763539,13026.460999009993,36.05129468999803,53351.76657144 2025-10-18,04:59:01.000,291,11017032,12605,0,1760763540,13026.454262699997,35.92441035000229,53351.79451992 2025-10-18,04:59:02.000,291,11016979,12525,0,1760763541,13026.454262699997,35.825722530003986,53351.84342976001 2025-10-18,04:59:03.000,291,11016923,12485,0,1760763542,13026.400372219992,35.71998557999905,53351.92028808001 2025-10-18,04:59:04.000,291,11016957,12365,0,1760763543,13026.339745429992,35.58605211000395,53351.89233960001 2025-10-18,04:59:05.000,291,11016963,12525,0,1760763544,13026.252173399997,35.45916777000093,53351.91330096 2025-10-18,04:59:06.000,291,11016963,12645,0,1760763545,13026.144392440001,35.325234299998556,53351.90631384 2025-10-18,04:59:07.000,291,11016966,12685,0,1760763546,13026.04334779,35.22654648000025,53351.94124944001 2025-10-18,04:59:08.000,291,11016983,12965,0,1760763547,13025.989457309995,35.149006050000025,53351.9622108 2025-10-18,04:59:09.000,291,11016983,12765,0,1760763548,13025.92209421,35.08556387999852,53352.03906912001 2025-10-18,04:59:10.000,291,11016981,12605,0,1760763549,13025.868203729995,35.029170840003644,53352.03906912001 2025-10-18,04:59:11.000,291,11016992,12565,0,1760763550,13025.847994799995,34.98687606000021,53351.948236560005 2025-10-18,04:59:12.000,291,11016960,12965,0,1760763551,13025.767159079995,34.90228650000063,53351.95522368 2025-10-18,04:59:13.000,291,11017002,12445,0,1760763552,13025.666114429994,34.8247460700004,53351.98317216 2025-10-18,04:59:14.000,291,11016972,12765,0,1760763553,13025.69979598,34.796549550002965,53351.899326720006 2025-10-18,04:59:15.000,291,11016979,12765,0,1760763554,13025.659378119999,34.740156510000816,53351.878365360004 2025-10-18,04:59:16.000,291,11016935,12845,0,1760763555,13025.645905499994,34.71900912000274,53351.878365360004 2025-10-18,04:59:17.000,291,11016987,12605,0,1760763556,13025.625696569994,34.690812599998026,53351.829455520005 2025-10-18,04:59:18.000,291,11016941,12685,0,1760763557,13025.592015019989,34.620321300004434,53351.857404 2025-10-18,04:59:19.000,291,11017005,12685,0,1760763558,13025.578542399999,34.54983000000357,53351.80849416 2025-10-18,04:59:20.000,291,11017000,12605,0,1760763559,13025.558333469999,34.54983000000357,53351.79451992 2025-10-18,04:59:21.000,291,11017000,12725,0,1760763560,13025.605487639994,34.46524044000398,53351.661764640005 2025-10-18,04:59:22.000,291,11016959,12485,0,1760763561,13025.517915609998,34.46524044000398,53351.7176616 2025-10-18,04:59:23.000,291,11016953,12485,0,1760763562,13025.470761439989,34.42999478999991,53351.7176616 2025-10-18,04:59:24.000,291,11016945,12765,0,1760763563,13025.430343579988,34.380650880004396,53351.68272600001 2025-10-18,04:59:25.000,291,11016947,12765,0,1760763564,13025.423607269993,34.345405230000324,53351.66875176 2025-10-18,04:59:26.000,291,11017030,12525,0,1760763565,13025.477497749998,34.30311045000417,53351.53599648001 2025-10-18,04:59:27.000,291,11016936,12645,0,1760763566,13025.524651919994,34.289012189998175,53351.57093208 2025-10-18,04:59:28.000,291,11017002,12525,0,1760763567,13025.450552509988,34.218520890004584,53351.62682904 2025-10-18,04:59:29.000,291,11016956,12565,0,1760763568,13025.403398339993,34.148029590003716,53351.63381616001 2025-10-18,04:59:30.000,291,11016937,12445,0,1760763569,13025.356244169998,34.119833069999004,53351.65477752001 2025-10-18,04:59:31.000,291,11016977,12365,0,1760763570,13025.315826309998,34.07753829000285,53351.6477904 2025-10-18,04:59:32.000,291,11016967,12445,0,1760763571,13025.241726899992,34.0211452500007,53351.55695784001 2025-10-18,04:59:33.000,291,11016967,12565,0,1760763572,13025.208045350002,33.95065394999983,53351.58490632001 2025-10-18,04:59:34.000,291,11016969,12605,0,1760763573,13025.046373910001,33.929506560001755,53351.59888056 2025-10-18,04:59:35.000,291,11016956,12805,0,1760763574,13024.999219739992,33.85196613000153,53351.55695784001 2025-10-18,04:59:36.000,291,11016946,12645,0,1760763575,13024.999219739992,33.78147483000066,53351.494073760005 2025-10-18,04:59:37.000,291,11017013,12725,0,1760763576,13024.938592949991,33.696885270001076,53351.43118968 2025-10-18,04:59:38.000,291,11016988,12845,0,1760763577,13024.898175089991,33.647541359998286,53351.41022832 2025-10-18,04:59:39.000,291,11016960,12565,0,1760763578,13024.851020919996,33.63344309999957,53351.347344240006 2025-10-18,04:59:40.000,291,11016994,12445,0,1760763579,13024.78365782,33.59114832000341,53351.30542152 2025-10-18,04:59:41.000,291,11017027,12605,0,1760763580,13024.71629471999,33.59114832000341,53351.24952456001 2025-10-18,04:59:42.000,291,11016957,12525,0,1760763581,13024.648931619995,33.577050060004694,53351.21458896 2025-10-18,04:59:43.000,291,11016987,12765,0,1760763582,13024.568095899995,33.55590266999934,53351.16567912 2025-10-18,04:59:44.000,291,11016966,12525,0,1760763583,13024.487260179994,33.50655876000383,53351.04689808 2025-10-18,04:59:45.000,291,11016953,12605,0,1760763584,13024.39295183999,33.49950963000447,53351.02593672 2025-10-18,04:59:46.000,291,11016963,12725,0,1760763585,13024.258225639998,33.485411369998474,53350.9490784 2025-10-18,04:59:47.000,291,11016954,12325,0,1760763586,13024.136972059998,33.49246049999783,53350.85125872 2025-10-18,04:59:48.000,291,11017024,12445,0,1760763587,13024.008982170002,33.49950963000447,53350.83728448001 2025-10-18,04:59:49.000,291,11016986,12645,0,1760763588,13023.874255969997,33.45721485000104,53350.71151632 2025-10-18,04:59:50.000,291,11016937,12485,0,1760763589,13023.712584529996,33.38672355000017,53350.64863224001 2025-10-18,04:59:51.000,291,11016926,12565,0,1760763590,13023.550913089995,33.344428770004015,53350.55081256001 2025-10-18,04:59:52.000,291,11016953,12525,0,1760763591,13023.409450579995,33.3162322499993,53350.47395424 2025-10-18,04:59:53.000,291,11016966,12805,0,1760763592,13023.23430651999,33.18934791000356,53350.39709592 2025-10-18,04:59:54.000,291,11016956,12485,0,1760763593,13023.113052939989,33.118856610002695,53350.285302 2025-10-18,04:59:55.000,291,11017020,12525,0,1760763594,13022.958117809998,33.04836531000183,53350.173508080006 2025-10-18,04:59:56.000,291,11017019,12565,0,1760763595,13022.857073159998,32.97787401000096,53350.08267552 2025-10-18,04:59:57.000,291,11016927,12605,0,1760763596,13022.688665410002,32.92148096999881,53350.005817200006 2025-10-18,04:59:58.000,291,11017029,12485,0,1760763597,13022.526993970001,32.850989669997944,53349.887036160006 2025-10-18,04:59:59.000,291,11016976,12405,0,1760763598,13022.44615825,32.717056200002844,53349.62152560001 2025-10-18,05:00:00.000,291,11016952,12485,0,1760763599,13022.22386002,32.58312273000047,53349.530693040004 2025-10-18,05:00:01.000,291,11016974,12485,0,1760763600,13022.028507029994,32.49853317000088,53349.432873360005 2025-10-18,05:00:02.000,291,11016944,12685,0,1760763601,13021.839890349998,32.3786979600045,53349.32107944 2025-10-18,05:00:03.000,291,11016991,12525,0,1760763602,13021.651273670002,32.2659118800002,53349.20928552001 2025-10-18,05:00:04.000,291,11016891,12685,0,1760763603,13021.388557580001,32.17427319000126,53349.13941432001 2025-10-18,05:00:05.000,291,11016976,12605,0,1760763604,13021.152786729996,32.08968363000167,53349.03460752 2025-10-18,05:00:06.000,291,11016957,12525,0,1760763605,13020.94396112,32.068536240003596,53348.79704544 2025-10-18,05:00:07.000,291,11016916,12685,0,1760763606,13020.640827169998,32.04033971999888,53348.73416136001 2025-10-18,05:00:08.000,291,11016981,12645,0,1760763607,13020.445474179993,32.04738884999824,53348.60140608 2025-10-18,05:00:09.000,291,11016957,12525,0,1760763608,13020.263593809992,31.969848419998016,53348.39179248 2025-10-18,05:00:10.000,291,11016952,12685,0,1760763609,13020.041295579991,31.871160599999712,53348.189166000004 2025-10-18,05:00:11.000,291,11016944,12445,0,1760763610,13019.751634249995,31.821816690004198,53348.00051376 2025-10-18,05:00:12.000,291,11016958,12645,0,1760763611,13019.461972919999,31.807718429998204,53347.89570696001 2025-10-18,05:00:13.000,291,11016972,12365,0,1760763612,13019.165575279992,31.786571040000126,53347.7350032 2025-10-18,05:00:14.000,291,11016999,12765,0,1760763613,13018.855705019996,31.81476756000484,53347.58128656001 2025-10-18,05:00:15.000,291,11016989,12605,0,1760763614,13018.60646155,31.772472780001408,53347.49744112 2025-10-18,05:00:16.000,291,11016934,12765,0,1760763615,13018.350481769994,31.807718429998204,53347.31577600001 2025-10-18,05:00:17.000,291,11016898,12645,0,1760763616,13018.081029369998,31.793620169999485,53347.141098 2025-10-18,05:00:18.000,291,11017016,12565,0,1760763617,13017.825049589992,31.76542365000205,53346.97340712 2025-10-18,05:00:19.000,291,11016951,12525,0,1760763618,13017.50844302,31.75132539000333,53346.749819280005 2025-10-18,05:00:20.000,291,11016922,12845,0,1760763619,13017.191836449994,31.75837452000269,53346.651999600006 2025-10-18,05:00:21.000,291,11016996,12565,0,1760763620,13016.881966189998,31.737227130004612,53346.414437520005 2025-10-18,05:00:22.000,291,11016940,12605,0,1760763621,13016.565359619992,31.723128869998618,53346.246746640005 2025-10-18,05:00:23.000,291,11016995,12605,0,1760763622,13016.30937984,31.70198148000054,53346.127965600004 2025-10-18,05:00:24.000,291,11016958,12645,0,1760763623,13016.01971850999,31.69493235000118,53345.93232624001 2025-10-18,05:00:25.000,291,11016989,12685,0,1760763624,13015.723320869998,31.673784960003104,53345.80655808001 2025-10-18,05:00:26.000,291,11016959,12525,0,1760763625,13015.440395849997,31.687883220001822,53345.589957359996 2025-10-18,05:00:27.000,291,11017001,12525,0,1760763626,13015.117052969996,31.737227130004612,53345.42925360001 2025-10-18,05:00:28.000,291,11016959,12725,0,1760763627,13014.84086425999,31.772472780001408,53345.254575599996 2025-10-18,05:00:29.000,291,11016948,12525,0,1760763628,13014.578148169989,31.821816690004198,53345.0798976 2025-10-18,05:00:30.000,291,11016930,12485,0,1760763629,13014.301959459997,31.835914950002916,53344.88425824 2025-10-18,05:00:31.000,291,11016950,12685,0,1760763630,13014.072924920001,31.92755364000186,53344.70958024001 2025-10-18,05:00:32.000,291,11016933,12525,0,1760763631,13013.776527279995,31.955750159999297,53344.583812079996 2025-10-18,05:00:33.000,291,11016959,12685,0,1760763632,13013.52054749999,32.075585370002955,53344.402146960005 2025-10-18,05:00:34.000,291,11016966,12685,0,1760763633,13013.217413549988,32.13902754000446,53344.22048184 2025-10-18,05:00:35.000,291,11016917,12485,0,1760763634,13012.947961149992,32.195420579999336,53344.08772656001 2025-10-18,05:00:36.000,291,11016987,12485,0,1760763635,13012.698717679996,32.251813620001485,53343.899074320005 2025-10-18,05:00:37.000,291,11016910,12765,0,1760763636,13012.456210519995,32.2659118800002,53343.75933192 2025-10-18,05:00:38.000,291,11017008,12645,0,1760763637,13012.220439669989,32.294108400004916,53343.60561528001 2025-10-18,05:00:39.000,291,11016934,12645,0,1760763638,13011.991405129993,32.31525579000299,53343.45888576001 2025-10-18,05:00:40.000,291,11016917,12685,0,1760763639,13011.769106899992,32.27296100999956,53343.29119488001 2025-10-18,05:00:41.000,291,11016905,12685,0,1760763640,13011.593962840001,32.209518839998054,53343.09555552 2025-10-18,05:00:42.000,291,11016914,12645,0,1760763641,13011.45250033,32.18132232000062,53342.93485176001 2025-10-18,05:00:43.000,291,11016929,12565,0,1760763642,13011.31103782,32.12492927999847,53342.795109360006 2025-10-18,05:00:44.000,291,11016973,12725,0,1760763643,13011.30430150999,32.068536240003596,53342.61344424 2025-10-18,05:00:45.000,291,11016921,12565,0,1760763644,13011.277356269995,31.99099581000337,53342.389856400005 2025-10-18,05:00:46.000,291,11016949,12485,0,1760763645,13011.18978424,31.94870102999994,53342.23613976001 2025-10-18,05:00:47.000,291,11016983,12805,0,1760763646,13011.156102689994,31.899357120004424,53342.07543600001 2025-10-18,05:00:48.000,291,11016977,12525,0,1760763647,13011.10221220999,31.828865820003557,53341.9706292 2025-10-18,05:00:49.000,291,11016918,12605,0,1760763648,13011.10894852,31.779521910000767,53341.81691256 2025-10-18,05:00:50.000,291,11016966,12565,0,1760763649,13011.06179434999,31.74427626000397,53341.77498984 2025-10-18,05:00:51.000,291,11016985,12645,0,1760763650,13011.06179434999,31.659686700004386,53341.621273200006 2025-10-18,05:00:52.000,291,11016919,12685,0,1760763651,13011.095475899994,31.624441050000314,53341.50947928 2025-10-18,05:00:53.000,291,11016936,12965,0,1760763652,13011.12242113999,31.58214627000416,53341.432620960004 2025-10-18,05:00:54.000,291,11016933,12685,0,1760763653,13011.196520549995,31.51870410000265,53341.34877552 2025-10-18,05:00:55.000,291,11016921,12645,0,1760763654,13011.236938409995,31.497556710004574,53341.19505888 2025-10-18,05:00:56.000,291,11016980,12605,0,1760763655,13011.257147339995,31.434114540003065,53341.15313616 2025-10-18,05:00:57.000,291,11016919,12525,0,1760763656,13011.317774129995,31.405918019998353,53341.03435512 2025-10-18,05:00:58.000,291,11016953,12645,0,1760763657,13011.42555508999,31.321328459998767,53340.99243240001 2025-10-18,05:00:59.000,291,11016948,12445,0,1760763658,13011.526599739991,31.2508371599979,53340.8876256 2025-10-18,05:01:00.000,291,11016879,12645,0,1760763659,13011.593962840001,31.173296729997674,53340.81076728 2025-10-18,05:01:01.000,291,11016925,12485,0,1760763660,13011.701743799997,31.10985456000344,53340.80378016001 2025-10-18,05:01:02.000,291,11016947,12485,0,1760763661,13011.762370589997,30.95477370000299,53340.712947600005 2025-10-18,05:01:03.000,291,11016966,12525,0,1760763662,13011.870151549992,30.94067544000427,53340.65705064001 2025-10-18,05:01:04.000,291,11016957,12525,0,1760763663,13011.964459889998,30.84198761999869,53340.63608928001 2025-10-18,05:01:05.000,291,11016946,12645,0,1760763664,13012.018350369988,30.6587102400008,53340.60814080001 2025-10-18,05:01:06.000,291,11016958,12605,0,1760763665,13012.119395019989,30.524776769998425,53340.60814080001 2025-10-18,05:01:07.000,291,11016964,12605,0,1760763666,13012.233912289994,30.404941560002044,53340.55224384 2025-10-18,05:01:08.000,291,11016936,12405,0,1760763667,13012.334956939994,30.292155479997746,53340.52429536 2025-10-18,05:01:09.000,291,11016911,12445,0,1760763668,13012.48315575999,30.172320270001364,53340.46839840001 2025-10-18,05:01:10.000,291,11016950,12525,0,1760763669,13012.638090889996,30.08068158000242,53340.47538552 2025-10-18,05:01:11.000,291,11016963,12605,0,1760763670,13012.766080779991,29.960846369998762,53340.55224384 2025-10-18,05:01:12.000,291,11016924,12685,0,1760763671,13012.900806979997,29.925600720001967,53340.51032112 2025-10-18,05:01:13.000,291,11016993,12645,0,1760763672,13012.981642699997,29.869207679999818,53340.56621808001 2025-10-18,05:01:14.000,291,11016967,12645,0,1760763673,13013.129841519993,29.826912900003663,53340.58019232 2025-10-18,05:01:15.000,291,11016999,12645,0,1760763674,13013.176995690003,29.770519860001514,53340.55923096001 2025-10-18,05:01:16.000,291,11016984,12605,0,1760763675,13013.150050449993,29.749372470003436,53340.65006352 2025-10-18,05:01:17.000,291,11016959,12525,0,1760763676,13013.176995690003,29.735274210004718,53340.56621808001 2025-10-18,05:01:18.000,291,11016935,12645,0,1760763677,13013.116368900002,29.692979430001287,53340.65006352 2025-10-18,05:01:19.000,291,11016929,12565,0,1760763678,13013.035533180002,29.67183204000321,53340.58717944001 2025-10-18,05:01:20.000,291,11016949,12485,0,1760763679,13012.927752219992,29.636586389999138,53340.5732052 2025-10-18,05:01:21.000,291,11016938,12485,0,1760763680,13012.867125429992,29.65773378000449,53340.55224384 2025-10-18,05:01:22.000,291,11016916,12565,0,1760763681,13012.806498639991,29.66478291000385,53340.5732052 2025-10-18,05:01:23.000,291,11016976,12405,0,1760763682,13012.745871849991,29.67183204000321,53340.615127920006 2025-10-18,05:01:24.000,291,11016969,12525,0,1760763683,13012.725662919991,29.67888117000257,53340.55923096001 2025-10-18,05:01:25.000,291,11016968,12645,0,1760763684,13012.68524505999,29.643635519998497,53340.60814080001 2025-10-18,05:01:26.000,291,11016982,12645,0,1760763685,13012.65156351,29.636586389999138,53340.55923096001 2025-10-18,05:01:27.000,291,11016910,12525,0,1760763686,13012.658299819996,29.601340740002342,53340.615127920006 2025-10-18,05:01:28.000,291,11016929,12605,0,1760763687,13012.617881959995,29.580193350004265,53340.55923096001 2025-10-18,05:01:29.000,291,11016902,12485,0,1760763688,13012.59093672,29.55904595999891,53340.545256720005 2025-10-18,05:01:30.000,291,11016934,12645,0,1760763689,13012.56399147999,29.594291610002983,53340.56621808001 2025-10-18,05:01:31.000,291,11016937,12605,0,1760763690,13012.50336468999,29.573144220004906,53340.51730824001 2025-10-18,05:01:32.000,291,11016933,12525,0,1760763691,13012.50336468999,29.544947700000193,53340.46141128 2025-10-18,05:01:33.000,291,11017012,12405,0,1760763692,13012.456210519995,29.474456399999326,53340.496346880005 2025-10-18,05:01:34.000,291,11016985,12605,0,1760763693,13012.36863849,29.418063360004453,53340.47538552 2025-10-18,05:01:35.000,291,11016941,12605,0,1760763694,13012.287802769999,29.40396509999846,53340.447437040006 2025-10-18,05:01:36.000,291,11016899,12485,0,1760763695,13012.247384909999,29.38281771000038,53340.40551432 2025-10-18,05:01:37.000,291,11016948,13005,0,1760763696,13012.220439669989,29.340522930004227,53340.35660448 2025-10-18,05:01:38.000,291,11016923,12565,0,1760763697,13012.233912289994,29.291179020001437,53340.328656000005 2025-10-18,05:01:39.000,291,11016890,12645,0,1760763698,13012.220439669989,29.319375539998873,53340.35660448 2025-10-18,05:01:40.000,291,11016945,12605,0,1760763699,13012.193494429994,29.262982500004,53340.28673328 2025-10-18,05:01:41.000,291,11016888,12605,0,1760763700,13012.193494429994,29.305277280000155,53340.328656000005 2025-10-18,05:01:42.000,291,11016962,12445,0,1760763701,13012.227175979999,29.333473800004867,53340.279746160006 2025-10-18,05:01:43.000,291,11016974,12645,0,1760763702,13012.233912289994,29.319375539998873,53340.25179768001 2025-10-18,05:01:44.000,291,11016894,12885,0,1760763703,13012.193494429994,29.333473800004867,53340.230836320006 2025-10-18,05:01:45.000,291,11016938,12445,0,1760763704,13012.240648599989,29.333473800004867,53340.27275904001 2025-10-18,05:01:46.000,291,11016977,12645,0,1760763705,13012.26085752999,29.312326409999514,53340.23782344 2025-10-18,05:01:47.000,291,11016911,12725,0,1760763706,13012.254121219994,29.340522930004227,53340.17493936 2025-10-18,05:01:48.000,291,11016927,12525,0,1760763707,13012.213703359994,29.38986683999974,53340.21686208 2025-10-18,05:01:49.000,291,11016917,12485,0,1760763708,13012.132867639993,29.43216162000317,53340.22384920001 2025-10-18,05:01:50.000,291,11016920,12885,0,1760763709,13012.065504539998,29.43921075000253,53340.14000376 2025-10-18,05:01:51.000,291,11016904,12525,0,1760763710,13011.998141440003,29.50265292000404,53340.13301664001 2025-10-18,05:01:52.000,291,11016929,12525,0,1760763711,13011.937514650002,29.580193350004265,53340.07013256 2025-10-18,05:01:53.000,291,11016911,12645,0,1760763712,13011.863415239997,29.594291610002983,53340.10506816001 2025-10-18,05:01:54.000,291,11016941,12645,0,1760763713,13011.796052140002,29.62953725999978,53340.112055280006 2025-10-18,05:01:55.000,291,11016909,12325,0,1760763714,13011.762370589997,29.700028560000646,53340.14000376 2025-10-18,05:01:56.000,291,11016965,12565,0,1760763715,13011.695007490001,29.742323340004077,53340.08410680001 2025-10-18,05:01:57.000,291,11016942,12525,0,1760763716,13011.627644389991,29.714126819999365,53340.08410680001 2025-10-18,05:01:58.000,291,11016917,12445,0,1760763717,13011.55354498,29.826912900003663,53340.07711968 2025-10-18,05:01:59.000,291,11016914,12485,0,1760763718,13011.506390809991,29.883305939998536,53340.01423560001 2025-10-18,05:02:00.000,291,11016934,12445,0,1760763719,13011.40534615999,29.91150246000325,53340.042184080005 2025-10-18,05:02:01.000,291,11016960,12525,0,1760763720,13011.317774129995,29.974944630004757,53340.03519696001 2025-10-18,05:02:02.000,291,11016962,12805,0,1760763721,13011.25041103,30.052485059997707,53340.07013256 2025-10-18,05:02:03.000,291,11016975,12645,0,1760763722,13011.20999317,30.08773071000178,53339.944364400006 2025-10-18,05:02:04.000,291,11016903,12445,0,1760763723,13011.10221220999,30.179369400000724,53339.93039016 2025-10-18,05:02:05.000,291,11016919,12685,0,1760763724,13011.04158541999,30.193467659999442,53339.93039016 2025-10-18,05:02:06.000,291,11016914,12605,0,1760763725,13010.974222319994,30.235762440002873,53339.93039016 2025-10-18,05:02:07.000,291,11016953,12565,0,1760763726,13010.839496119988,30.30625374000374,53339.84654472001 2025-10-18,05:02:08.000,291,11016989,12445,0,1760763727,13010.751924089993,30.341499390000536,53339.85353184 2025-10-18,05:02:09.000,291,11016943,12285,0,1760763728,13010.664352059997,30.348548519999895,53339.79763488001 2025-10-18,05:02:10.000,291,11016910,12485,0,1760763729,13010.556571100002,30.355597649999254,53339.83257048 2025-10-18,05:02:11.000,291,11016955,12605,0,1760763730,13010.502680619997,30.397892430002685,53339.727763680006 2025-10-18,05:02:12.000,291,11016970,12525,0,1760763731,13010.29385501,30.454285470004834,53339.74872504001 2025-10-18,05:02:13.000,291,11016958,12485,0,1760763732,13010.10523832999,30.517727639999066,53339.74872504001 2025-10-18,05:02:14.000,291,11016958,12805,0,1760763733,13010.02440260999,30.574120680001215,53339.755712160004 2025-10-18,05:02:15.000,291,11016946,12405,0,1760763734,13009.855994859994,30.588218939999933,53339.6648796 2025-10-18,05:02:16.000,291,11016934,12805,0,1760763735,13009.687587109998,30.574120680001215,53339.67186672 2025-10-18,05:02:17.000,291,11017007,12445,0,1760763736,13009.525915669998,30.60936632999801,53339.64391824 2025-10-18,05:02:18.000,291,11016949,12565,0,1760763737,13009.391189469992,30.623464590004005,53339.61596976 2025-10-18,05:02:19.000,291,11016966,12645,0,1760763738,13009.222781719996,30.623464590004005,53339.56705992 2025-10-18,05:02:20.000,291,11016961,12645,0,1760763739,13009.101528139996,30.630513720003364,53339.5251372 2025-10-18,05:02:21.000,291,11017015,12605,0,1760763740,13009.040901349996,30.630513720003364,53339.48321448001 2025-10-18,05:02:22.000,291,11016944,12645,0,1760763741,13008.94659300999,30.53887503000442,53339.43430464001 2025-10-18,05:02:23.000,291,11016922,12525,0,1760763742,13008.899438839995,30.461334600004193,53339.392381920006 2025-10-18,05:02:24.000,291,11016976,12645,0,1760763743,13008.81186681,30.390843300003326,53339.371420560004 2025-10-18,05:02:25.000,291,11016943,12645,0,1760763744,13008.697349539994,30.355597649999254,53339.30154936 2025-10-18,05:02:26.000,291,11016959,12685,0,1760763745,13008.650195369999,30.3133028700031,53339.29456224001 2025-10-18,05:02:27.000,291,11016993,12725,0,1760763746,13008.555887029994,30.26395896000031,53339.3504592 2025-10-18,05:02:28.000,291,11016949,12565,0,1760763747,13008.481787619989,30.214615050004795,53339.224691040006 2025-10-18,05:02:29.000,291,11016945,12685,0,1760763748,13008.394215589993,30.158222010002646,53339.23167816 2025-10-18,05:02:30.000,291,11016961,12565,0,1760763749,13008.326852489998,30.158222010002646,53339.2107168 2025-10-18,05:02:31.000,291,11016931,12485,0,1760763750,13008.246016769997,30.165271140002005,53339.17578120001 2025-10-18,05:02:32.000,291,11016887,12445,0,1760763751,13008.151708429992,30.186418530000083,53339.21770392001 2025-10-18,05:02:33.000,291,11017022,12365,0,1760763752,13008.064136399997,30.2005167899988,53339.13385848 2025-10-18,05:02:34.000,291,11016911,12445,0,1760763753,13008.010245919992,30.235762440002873,53339.14783272001 2025-10-18,05:02:35.000,291,11016931,12365,0,1760763754,13007.956355440001,30.228713310003513,53339.12687136001 2025-10-18,05:02:36.000,291,11016967,12445,0,1760763755,13007.882256029996,30.214615050004795,53339.12687136001 2025-10-18,05:02:37.000,291,11016945,12765,0,1760763756,13007.841838169996,30.214615050004795,53339.154819840005 2025-10-18,05:02:38.000,291,11016975,12445,0,1760763757,13007.841838169996,30.193467659999442,53339.154819840005 2025-10-18,05:02:39.000,291,11016969,12645,0,1760763758,13007.78794768999,30.179369400000724,53339.16180696 2025-10-18,05:02:40.000,291,11016953,12605,0,1760763759,13007.801420309996,30.186418530000083,53339.21770392001 2025-10-18,05:02:41.000,291,11016952,12485,0,1760763760,13007.81489293,30.151172880003287,53339.2107168 2025-10-18,05:02:42.000,291,11016992,12485,0,1760763761,13007.81489293,30.158222010002646,53339.2107168 2025-10-18,05:02:43.000,291,11016958,12645,0,1760763762,13007.801420309996,30.144123750003928,53339.252639520004 2025-10-18,05:02:44.000,291,11016939,12525,0,1760763763,13007.801420309996,30.193467659999442,53339.30853648 2025-10-18,05:02:45.000,291,11016997,12285,0,1760763764,13007.78794768999,30.158222010002646,53339.33648496 2025-10-18,05:02:46.000,291,11016970,12285,0,1760763765,13007.78794768999,30.130025489997934,53339.392381920006 2025-10-18,05:02:47.000,291,11016954,12485,0,1760763766,13007.83510186,30.151172880003287,53339.36443344001 2025-10-18,05:02:48.000,291,11016949,12565,0,1760763767,13007.868783409991,30.108878099999856,53339.39936904 2025-10-18,05:02:49.000,291,11016903,12565,0,1760763768,13007.87551972,30.172320270001364,53339.48321448001 2025-10-18,05:02:50.000,291,11016972,12885,0,1760763769,13007.888992339991,30.179369400000724,53339.560072800006 2025-10-18,05:02:51.000,291,11016973,12605,0,1760763770,13007.956355440001,30.165271140002005,53339.62295688 2025-10-18,05:02:52.000,291,11016892,12805,0,1760763771,13007.956355440001,30.186418530000083,53339.6648796 2025-10-18,05:02:53.000,291,11016938,12645,0,1760763772,13007.969828059991,30.228713310003513,53339.727763680006 2025-10-18,05:02:54.000,291,11016945,12365,0,1760763773,13008.003509609996,30.24281157000223,53339.76968640001 2025-10-18,05:02:55.000,291,11016968,12645,0,1760763774,13007.969828059991,30.228713310003513,53339.8395576 2025-10-18,05:02:56.000,291,11016945,12445,0,1760763775,13007.949619129991,30.235762440002873,53339.9094288 2025-10-18,05:02:57.000,291,11016933,12445,0,1760763776,13007.949619129991,30.221664180004154,53339.96532576001 2025-10-18,05:02:58.000,291,11017000,12445,0,1760763777,13007.996773300001,30.26395896000031,53340.042184080005 2025-10-18,05:02:59.000,291,11016936,12725,0,1760763778,13007.969828059991,30.24986070000159,53340.17493936 2025-10-18,05:03:00.000,291,11016954,12765,0,1760763779,13007.963091749996,30.29920461000438,53340.1889136 2025-10-18,05:03:01.000,291,11017005,12485,0,1760763780,13007.983300679996,30.32035200000246,53340.26577192 2025-10-18,05:03:02.000,291,11016922,12845,0,1760763781,13008.023718539996,30.278057219999027,53340.39154008001 2025-10-18,05:03:03.000,291,11016970,12605,0,1760763782,13008.003509609996,30.3133028700031,53340.426475680004 2025-10-18,05:03:04.000,291,11016899,12605,0,1760763783,13008.010245919992,30.30625374000374,53340.503334 2025-10-18,05:03:05.000,291,11016968,12765,0,1760763784,13007.996773300001,30.355597649999254,53340.53826960001 2025-10-18,05:03:06.000,291,11016933,12885,0,1760763785,13007.956355440001,30.411990690001403,53340.6430764 2025-10-18,05:03:07.000,291,11016927,12605,0,1760763786,13007.936146510001,30.461334600004193,53340.68499912001 2025-10-18,05:03:08.000,291,11016996,12725,0,1760763787,13007.89572865,30.60936632999801,53340.72692184001 2025-10-18,05:03:09.000,291,11016970,12405,0,1760763788,13007.841838169996,30.70805415000359,53340.8177544 2025-10-18,05:03:10.000,291,11016960,12605,0,1760763789,13007.77447507,30.83493848999933,53340.831728640005 2025-10-18,05:03:11.000,291,11016937,12485,0,1760763790,13007.80815661999,30.877233270002762,53340.8876256 2025-10-18,05:03:12.000,291,11016965,12605,0,1760763791,13007.75426614,30.93362631000491,53340.99243240001 2025-10-18,05:03:13.000,291,11016976,12885,0,1760763792,13007.66669410999,30.997068479999143,53341.01339376 2025-10-18,05:03:14.000,291,11016981,12805,0,1760763793,13007.61280363,31.08165803999873,53341.06230360001 2025-10-18,05:03:15.000,291,11016987,12725,0,1760763794,13007.5925947,31.208542380001745,53341.15313616 2025-10-18,05:03:16.000,291,11016967,12525,0,1760763795,13007.579122079995,31.24378802999854,53341.18807176001 2025-10-18,05:03:17.000,291,11016990,12525,0,1760763796,13007.47134112,31.34952498000348,53341.18807176001 2025-10-18,05:03:18.000,291,11017004,12845,0,1760763797,13007.478077429994,31.391819759999635,53341.2719172 2025-10-18,05:03:19.000,291,11016988,12605,0,1760763798,13007.363560159989,31.46936018999986,53341.32082704 2025-10-18,05:03:20.000,291,11016964,12805,0,1760763799,13007.249042889998,31.53985149000073,53341.383711120005 2025-10-18,05:03:21.000,291,11016947,12565,0,1760763800,13007.168207169998,31.603293660002237,53341.4116596 2025-10-18,05:03:22.000,291,11016925,12645,0,1760763801,13007.053689899993,31.666735830003745,53341.39768536001 2025-10-18,05:03:23.000,291,11016976,12525,0,1760763802,13006.939172630002,31.666735830003745,53341.453582320006 2025-10-18,05:03:24.000,291,11016955,12565,0,1760763803,13006.858336910002,31.680834090002463,53341.55838912 2025-10-18,05:03:25.000,291,11016954,12525,0,1760763804,13006.750555949991,31.7090306099999,53341.53044064 2025-10-18,05:03:26.000,291,11016970,12405,0,1760763805,13006.629302369991,31.737227130004612,53341.55838912 2025-10-18,05:03:27.000,291,11016935,12525,0,1760763806,13006.52825771999,31.723128869998618,53341.54441488001 2025-10-18,05:03:28.000,291,11016970,12605,0,1760763807,13006.38679520999,31.680834090002463,53341.5863376 2025-10-18,05:03:29.000,291,11016988,12725,0,1760763808,13006.22512376999,31.71607973999926,53341.55838912 2025-10-18,05:03:30.000,291,11016964,12485,0,1760763809,13006.063452329989,31.666735830003745,53341.621273200006 2025-10-18,05:03:31.000,291,11017000,12725,0,1760763810,13005.861363030002,31.64558843999839,53341.54441488001 2025-10-18,05:03:32.000,291,11016956,12405,0,1760763811,13005.672746349992,31.53985149000073,53341.55838912 2025-10-18,05:03:33.000,291,11016904,12725,0,1760763812,13005.517811220001,31.462311060000502,53341.55838912 2025-10-18,05:03:34.000,291,11016976,12445,0,1760763813,13005.362876089996,31.420016280004347,53341.54441488001 2025-10-18,05:03:35.000,291,11016934,12685,0,1760763814,13005.180995719995,31.384770630000276,53341.53742776 2025-10-18,05:03:36.000,291,11016992,12645,0,1760763815,13005.032796899999,31.321328459998767,53341.551402000005 2025-10-18,05:03:37.000,291,11016969,12565,0,1760763816,13004.857652839994,31.314279329999408,53341.453582320006 2025-10-18,05:03:38.000,291,11016973,12485,0,1760763817,13004.722926639988,31.24378802999854,53341.453582320006 2025-10-18,05:03:39.000,291,11016931,12645,0,1760763818,13004.514101029992,31.215591510001104,53341.35576264001 2025-10-18,05:03:40.000,291,11016943,12405,0,1760763819,13004.298539110001,31.215591510001104,53341.34877552 2025-10-18,05:03:41.000,291,11016946,12685,0,1760763820,13004.103186119995,31.201493250002386,53341.34877552 2025-10-18,05:03:42.000,291,11016969,12645,0,1760763821,13003.840470029994,31.18034586000431,53341.23698160001 2025-10-18,05:03:43.000,291,11016948,12565,0,1760763822,13003.645117039989,31.166247599998314,53341.23698160001 2025-10-18,05:03:44.000,291,11016951,12525,0,1760763823,13003.375664639992,31.102805430004082,53341.202046 2025-10-18,05:03:45.000,291,11016979,12805,0,1760763824,13003.193784269992,31.053461520001292,53341.118200560006 2025-10-18,05:03:46.000,291,11016970,12685,0,1760763825,13002.93106817999,30.968871960001707,53340.98544528 2025-10-18,05:03:47.000,291,11017013,12405,0,1760763826,13002.66835208999,30.93362631000491,53340.9574968 2025-10-18,05:03:48.000,291,11016982,12725,0,1760763827,13002.479735409994,30.89838066000084,53340.82474152001 2025-10-18,05:03:49.000,291,11016951,12645,0,1760763828,13002.257437179993,30.806741970001895,53340.78980592 2025-10-18,05:03:50.000,291,11016941,12605,0,1760763829,13002.068820499997,30.771496319997823,53340.72692184001 2025-10-18,05:03:51.000,291,11016985,12485,0,1760763830,13001.920621680001,30.637562850002723,53340.594166560004 2025-10-18,05:03:52.000,291,11016987,12565,0,1760763831,13001.745477619996,30.552973290003138,53340.48935976001 2025-10-18,05:03:53.000,291,11016940,12805,0,1760763832,13001.604015109995,30.503629380000348,53340.46141128 2025-10-18,05:03:54.000,291,11016983,12725,0,1760763833,13001.45581629,30.397892430002685,53340.35660448 2025-10-18,05:03:55.000,291,11016987,12485,0,1760763834,13001.321090089994,30.341499390000536,53340.23782344 2025-10-18,05:03:56.000,291,11016950,12685,0,1760763835,13001.193100199998,30.26395896000031,53340.209874960005 2025-10-18,05:03:57.000,291,11016992,12725,0,1760763836,13001.085319239988,30.151172880003287,53340.1190424 2025-10-18,05:03:58.000,291,11016972,12485,0,1760763837,13001.004483520002,30.059534190004342,53340.08410680001 2025-10-18,05:03:59.000,291,11016983,12685,0,1760763838,13000.883229940002,30.003141150002193,53339.923403040004 2025-10-18,05:04:00.000,291,11016987,12605,0,1760763839,13000.836075769992,29.953797239999403,53339.86750608001 2025-10-18,05:04:01.000,291,11016947,12605,0,1760763840,13000.829339459997,29.876256809999177,53339.8395576 2025-10-18,05:04:02.000,291,11016940,12645,0,1760763841,13000.815866839992,29.79166724999959,53339.69981520001 2025-10-18,05:04:03.000,291,11016961,12605,0,1760763842,13000.822603150002,29.79871637999895,53339.64391824 2025-10-18,05:04:04.000,291,11016960,12525,0,1760763843,13000.849548389997,29.80576550999831,53339.588021280004 2025-10-18,05:04:05.000,291,11016978,12725,0,1760763844,13000.910175179997,29.826912900003663,53339.54609856 2025-10-18,05:04:06.000,291,11016982,12605,0,1760763845,13000.943856730002,29.819863770004304,53339.55308568001 2025-10-18,05:04:07.000,291,11016960,12645,0,1760763846,13001.051637689998,29.777568990000873,53339.51116296001 2025-10-18,05:04:08.000,291,11016955,12685,0,1760763847,13001.125737099988,29.81281463999767,53339.50417584 2025-10-18,05:04:09.000,291,11016952,12685,0,1760763848,13001.132473409998,29.819863770004304,53339.49718872 2025-10-18,05:04:10.000,291,11016932,12605,0,1760763849,13001.226781749989,29.8551094200011,53339.455266 2025-10-18,05:04:11.000,291,11016944,12645,0,1760763850,13001.321090089994,29.84806029000174,53339.51116296001 2025-10-18,05:04:12.000,291,11016906,12805,0,1760763851,13001.341299019994,29.86215855000046,53339.5251372 2025-10-18,05:04:13.000,291,11016954,12605,0,1760763852,13001.334562709999,29.890355069997895,53339.539111440004 2025-10-18,05:04:14.000,291,11016965,12605,0,1760763853,13001.273935919999,29.953797239999403,53339.50417584 2025-10-18,05:04:15.000,291,11016956,12845,0,1760763854,13001.199836509993,29.925600720001967,53339.51116296001 2025-10-18,05:04:16.000,291,11016974,12605,0,1760763855,13001.119000789993,29.939698980000685,53339.54609856 2025-10-18,05:04:17.000,291,11016991,12525,0,1760763856,13001.004483520002,29.981993760004116,53339.560072800006 2025-10-18,05:04:18.000,291,11016936,12845,0,1760763857,13000.916911489992,29.996092020002834,53339.5251372 2025-10-18,05:04:19.000,291,11016980,12885,0,1760763858,13000.768712669997,29.981993760004116,53339.57404704 2025-10-18,05:04:20.000,291,11016941,12645,0,1760763859,13000.701349570001,29.989042890003475,53339.53212432001 2025-10-18,05:04:21.000,291,11017003,12645,0,1760763860,13000.607041229996,30.003141150002193,53339.47622736 2025-10-18,05:04:22.000,291,11016948,12645,0,1760763861,13000.566623369996,30.03133766999963,53339.46924024 2025-10-18,05:04:23.000,291,11016932,12485,0,1760763862,13000.55315074999,30.045435929998348,53339.46225312001 2025-10-18,05:04:24.000,291,11016990,12605,0,1760763863,13000.445369789995,30.003141150002193,53339.42731752 2025-10-18,05:04:25.000,291,11016970,12525,0,1760763864,13000.29043465999,29.960846369998762,53339.36443344001 2025-10-18,05:04:26.000,291,11017004,12685,0,1760763865,13000.18939000999,29.996092020002834,53339.392381920006 2025-10-18,05:04:27.000,291,11016936,12565,0,1760763866,13000.041191189994,29.981993760004116,53339.32949784 2025-10-18,05:04:28.000,291,11016962,12605,0,1760763867,12999.987300709989,29.974944630004757,53339.26661376001 2025-10-18,05:04:29.000,291,11016989,12725,0,1760763868,12999.879519749993,29.946748110000044,53339.280588 2025-10-18,05:04:30.000,291,11016946,12565,0,1760763869,12999.778475099993,29.91150246000325,53339.26661376001 2025-10-18,05:04:31.000,291,11016971,12605,0,1760763870,12999.677430449992,29.91150246000325,53339.2107168 2025-10-18,05:04:32.000,291,11016970,12445,0,1760763871,12999.569649489997,29.981993760004116,53339.105910000006 2025-10-18,05:04:33.000,291,11016918,12605,0,1760763872,12999.495550079992,30.03133766999963,53339.1408456 2025-10-18,05:04:34.000,291,11016976,12565,0,1760763873,12999.354087569991,30.07363245000306,53339.04302592 2025-10-18,05:04:35.000,291,11017014,12445,0,1760763874,12999.21262505999,30.130025489997934,53338.98014184001 2025-10-18,05:04:36.000,291,11016941,12605,0,1760763875,12999.064426239995,30.122976359998574,53338.90328352 2025-10-18,05:04:37.000,291,11016966,12445,0,1760763876,12998.902754799994,30.165271140002005,53338.87533504 2025-10-18,05:04:38.000,291,11016968,12605,0,1760763877,12998.821919079994,30.214615050004795,53338.756554 2025-10-18,05:04:39.000,291,11016951,12685,0,1760763878,12998.720874429993,30.179369400000724,53338.749566880004 2025-10-18,05:04:40.000,291,11017000,12605,0,1760763879,12998.693929189998,30.221664180004154,53338.65873432 2025-10-18,05:04:41.000,291,11016979,12485,0,1760763880,12998.626566090003,30.24281157000223,53338.651747200005 2025-10-18,05:04:42.000,291,11016991,12445,0,1760763881,12998.606357160003,30.25690983000095,53338.56091464 2025-10-18,05:04:43.000,291,11016942,12605,0,1760763882,12998.559202989993,30.292155479997746,53338.4421336 2025-10-18,05:04:44.000,291,11016975,12645,0,1760763883,12998.545730370002,30.292155479997746,53338.414185120004 2025-10-18,05:04:45.000,291,11016922,12525,0,1760763884,12998.498576199992,30.20756591999816,53338.33033968 2025-10-18,05:04:46.000,291,11016999,12805,0,1760763885,12998.444685720002,30.13707462000457,53338.29540408 2025-10-18,05:04:47.000,291,11016941,12565,0,1760763886,12998.343641070001,30.13707462000457,53338.197584400004 2025-10-18,05:04:48.000,291,11016967,12525,0,1760763887,12998.289750589996,30.108878099999856,53338.16963592001 2025-10-18,05:04:49.000,291,11016994,12805,0,1760763888,12998.235860109991,30.08068158000242,53338.07181624001 2025-10-18,05:04:50.000,291,11016949,12485,0,1760763889,12998.155024389991,30.02428854000027,53338.00194504001 2025-10-18,05:04:51.000,291,11016995,12445,0,1760763890,12998.02029819,29.989042890003475,53337.9180996 2025-10-18,05:04:52.000,291,11016949,12725,0,1760763891,12997.845154129995,29.925600720001967,53337.86918976 2025-10-18,05:04:53.000,291,11016911,12485,0,1760763892,12997.683482689994,29.876256809999177,53337.764382960006 2025-10-18,05:04:54.000,291,11016988,12645,0,1760763893,12997.589174349989,29.84806029000174,53337.65957616 2025-10-18,05:04:55.000,291,11016969,12765,0,1760763894,12997.481393389993,29.869207679999818,53337.61066632 2025-10-18,05:04:56.000,291,11016992,12285,0,1760763895,12997.353403499998,29.89740420000453,53337.51983376001 2025-10-18,05:04:57.000,291,11017008,12565,0,1760763896,12997.265831470002,29.84101116000238,53337.4639368 2025-10-18,05:04:58.000,291,11016931,12685,0,1760763897,12997.184995750002,29.869207679999818,53337.35214288001 2025-10-18,05:04:59.000,291,11016992,12485,0,1760763898,12997.124368960001,29.876256809999177,53337.27528456 2025-10-18,05:05:00.000,291,11016964,12525,0,1760763899,12997.110896339997,29.96789549999812,53337.18445200001 2025-10-18,05:05:01.000,291,11017014,12525,0,1760763900,12997.043533240001,29.974944630004757,53337.093619440006 2025-10-18,05:05:02.000,291,11016962,12765,0,1760763901,12997.043533240001,30.02428854000027,53336.99579976001 2025-10-18,05:05:03.000,291,11016972,12565,0,1760763902,12997.050269549996,30.07363245000306,53337.01676112001 2025-10-18,05:05:04.000,291,11016948,12725,0,1760763903,12996.989642759996,30.13707462000457,53336.82112176 2025-10-18,05:05:05.000,291,11016997,12725,0,1760763904,12997.050269549996,30.221664180004154,53336.86304448 2025-10-18,05:05:06.000,291,11016992,12525,0,1760763905,12997.097423719992,30.29920461000438,53336.80016040001 2025-10-18,05:05:07.000,291,11016954,12725,0,1760763906,12997.151314199997,30.355597649999254,53336.6953536 2025-10-18,05:05:08.000,291,11016951,12725,0,1760763907,12997.225413610002,30.348548519999895,53336.68137936001 2025-10-18,05:05:09.000,291,11017020,12565,0,1760763908,12997.319721949993,30.411990690001403,53336.59753392 2025-10-18,05:05:10.000,291,11017006,12645,0,1760763909,12997.353403499998,30.4472363399982,53336.57657256 2025-10-18,05:05:11.000,291,11017015,12885,0,1760763910,12997.407293980003,30.47543286000291,53336.57657256 2025-10-18,05:05:12.000,291,11016986,12565,0,1760763911,12997.488129699988,30.560022420002497,53336.569585440004 2025-10-18,05:05:13.000,291,11016939,12525,0,1760763912,12997.616119589999,30.693955890004872,53336.51368848001 2025-10-18,05:05:14.000,291,11016977,12685,0,1760763913,12997.69021899999,30.679857629998878,53336.48574 2025-10-18,05:05:15.000,291,11016935,12445,0,1760763914,12997.83168150999,30.743299800000386,53336.49971424 2025-10-18,05:05:16.000,291,11016974,12605,0,1760763915,12997.845154129995,30.785594580003817,53336.520675600004 2025-10-18,05:05:17.000,291,11016952,12765,0,1760763916,12997.91925354,30.820840230000613,53336.520675600004 2025-10-18,05:05:18.000,291,11016965,12685,0,1760763917,12997.97314401999,30.89133153000148,53336.49971424 2025-10-18,05:05:19.000,291,11017043,12805,0,1760763918,12998.02029819,30.94067544000427,53336.45779152 2025-10-18,05:05:20.000,291,11016972,12525,0,1760763919,12998.107870219996,31.018215870004497,53336.48574 2025-10-18,05:05:21.000,291,11016982,12645,0,1760763920,12998.175233319991,31.10985456000344,53336.4508044 2025-10-18,05:05:22.000,291,11016986,12685,0,1760763921,12998.303223210001,31.208542380001745,53336.45779152 2025-10-18,05:05:23.000,291,11016969,12605,0,1760763922,12998.411004169997,31.321328459998767,53336.52766272 2025-10-18,05:05:24.000,291,11016963,12605,0,1760763923,12998.525521440002,31.398868889998994,53336.39490744001 2025-10-18,05:05:25.000,291,11017017,12565,0,1760763924,12998.633302399998,31.455261930001143,53336.422855920006 2025-10-18,05:05:26.000,291,11017009,12565,0,1760763925,12998.707401809988,31.53985149000073,53336.44381728001 2025-10-18,05:05:27.000,291,11016979,12405,0,1760763926,12998.741083359993,31.53985149000073,53336.43683016 2025-10-18,05:05:28.000,291,11016976,12405,0,1760763927,12998.741083359993,31.64558843999839,53336.39490744001 2025-10-18,05:05:29.000,291,11016960,12525,0,1760763928,12998.869073249989,31.800669299998845,53336.49272712001 2025-10-18,05:05:30.000,291,11016994,12485,0,1760763929,12998.902754799994,31.864111470000353,53336.569585440004 2025-10-18,05:05:31.000,291,11017042,12605,0,1760763930,12998.94990896999,31.864111470000353,53336.59753392 2025-10-18,05:05:32.000,291,11017015,12765,0,1760763931,12998.936436349999,31.899357120004424,53336.569585440004 2025-10-18,05:05:33.000,291,11016969,12565,0,1760763932,12998.882545869994,31.913455380003143,53336.639456640005 2025-10-18,05:05:34.000,291,11016982,12765,0,1760763933,12998.92970003999,31.913455380003143,53336.59753392 2025-10-18,05:05:35.000,291,11016989,12365,0,1760763934,12998.99032682999,31.99099581000337,53336.639456640005 2025-10-18,05:05:36.000,291,11016958,12605,0,1760763935,12999.044217309995,32.05443798000488,53336.68137936001 2025-10-18,05:05:37.000,291,11016996,12565,0,1760763936,12999.003799449994,32.04033971999888,53336.688366480004 2025-10-18,05:05:38.000,291,11016970,12605,0,1760763937,12999.05768993,32.075585370002955,53336.6953536 2025-10-18,05:05:39.000,291,11017000,12445,0,1760763938,12999.05768993,32.082634500002314,53336.71631496 2025-10-18,05:05:40.000,291,11016995,12685,0,1760763939,12999.05095361999,32.09673276000103,53336.737276320004 2025-10-18,05:05:41.000,291,11016984,12485,0,1760763940,12999.03074468999,32.08968363000167,53336.73028920001 2025-10-18,05:05:42.000,291,11016981,12685,0,1760763941,12999.037481,32.04033971999888,53336.6953536 2025-10-18,05:05:43.000,291,11016978,12525,0,1760763942,12999.05095361999,32.04738884999824,53336.6953536 2025-10-18,05:05:44.000,291,11017004,12525,0,1760763943,12999.044217309995,32.08968363000167,53336.68137936001 2025-10-18,05:05:45.000,291,11017009,12765,0,1760763944,12999.024008379994,32.075585370002955,53336.71631496 2025-10-18,05:05:46.000,291,11017009,12725,0,1760763945,12998.963381589994,32.068536240003596,53336.709327840006 2025-10-18,05:05:47.000,291,11017022,12525,0,1760763946,12998.92970003999,32.019192330000806,53336.6953536 2025-10-18,05:05:48.000,291,11016987,12565,0,1760763947,12998.828655389989,32.068536240003596,53336.70234072001 2025-10-18,05:05:49.000,291,11017002,12645,0,1760763948,12998.801710149994,32.1672240600019,53336.67439224 2025-10-18,05:05:50.000,291,11016948,12525,0,1760763949,12998.768028599989,32.2659118800002,53336.639456640005 2025-10-18,05:05:51.000,291,11017019,12565,0,1760763950,12998.801710149994,32.301157530004275,53336.590546800006 2025-10-18,05:05:52.000,291,11017008,12565,0,1760763951,12998.821919079994,32.301157530004275,53336.57657256 2025-10-18,05:05:53.000,291,11016970,12405,0,1760763952,12998.815182769999,32.39279622000322,53336.54862408 2025-10-18,05:05:54.000,291,11017054,12525,0,1760763953,12998.801710149994,32.477385780002805,53336.61849528 2025-10-18,05:05:55.000,291,11017023,12565,0,1760763954,12998.835391699999,32.59722098999919,53336.520675600004 2025-10-18,05:05:56.000,291,11016989,12565,0,1760763955,12998.869073249989,32.73115446000156,53336.49272712001 2025-10-18,05:05:57.000,291,11016986,12525,0,1760763956,12998.848864319989,32.79459663000307,53336.46477864001 2025-10-18,05:05:58.000,291,11016993,12605,0,1760763957,12998.808446459989,32.91443183999945,53336.4508044 2025-10-18,05:05:59.000,291,11016988,12565,0,1760763958,12998.801710149994,32.99197226999968,53336.46477864001 2025-10-18,05:06:00.000,291,11016918,12445,0,1760763959,12998.794973839998,33.118856610002695,53336.45779152 2025-10-18,05:06:01.000,291,11017050,12765,0,1760763960,12998.808446459989,33.21049530000164,53336.42984304 2025-10-18,05:06:02.000,291,11017013,12445,0,1760763961,12998.821919079994,33.337379640004656,53336.46477864001 2025-10-18,05:06:03.000,291,11016987,12565,0,1760763962,12998.781501219994,33.41492007000488,53336.40888168 2025-10-18,05:06:04.000,291,11017007,12525,0,1760763963,12998.781501219994,33.478362239999115,53336.44381728001 2025-10-18,05:06:05.000,291,11016986,12565,0,1760763964,12998.707401809988,33.534755280001264,53336.46477864001 2025-10-18,05:06:06.000,291,11017022,12605,0,1760763965,12998.693929189998,33.59819745000277,53336.44381728001 2025-10-18,05:06:07.000,291,11017000,12485,0,1760763966,12998.633302399998,33.68278701000236,53336.41586880001 2025-10-18,05:06:08.000,291,11016947,12645,0,1760763967,12998.646775019988,33.746229180003866,53336.39490744001 2025-10-18,05:06:09.000,291,11016979,12645,0,1760763968,12998.606357160003,33.80262221999874,53336.35997184 2025-10-18,05:06:10.000,291,11017027,12685,0,1760763969,12998.532257749997,33.81672048000473,53336.401894560004 2025-10-18,05:06:11.000,291,11016975,12645,0,1760763970,12998.417740479992,33.887211779998324,53336.36695896001 2025-10-18,05:06:12.000,291,11016996,12685,0,1760763971,12998.336904759992,33.873113519999606,53336.40888168 2025-10-18,05:06:13.000,291,11017015,12605,0,1760763972,12998.20217856,33.873113519999606,53336.29708776001 2025-10-18,05:06:14.000,291,11016993,12525,0,1760763973,12998.175233319991,33.86606439000025,53336.29708776001 2025-10-18,05:06:15.000,291,11016982,12565,0,1760763974,12998.07418866999,33.81672048000473,53336.255165040006 2025-10-18,05:06:16.000,291,11017061,12485,0,1760763975,12998.00008926,33.83081874000345,53336.26215216 2025-10-18,05:06:17.000,291,11016976,12565,0,1760763976,12997.85862675,33.83081874000345,53336.206255200006 2025-10-18,05:06:18.000,291,11016971,12605,0,1760763977,12997.75084578999,33.81672048000473,53336.15734536001 2025-10-18,05:06:19.000,291,11017053,12565,0,1760763978,12997.649801139989,33.76737657000194,53336.136384000005 2025-10-18,05:06:20.000,291,11017005,12565,0,1760763979,12997.542020179993,33.753278310003225,53336.066512800004 2025-10-18,05:06:21.000,291,11016977,12605,0,1760763980,12997.461184459993,33.8096713499981,53336.02459008 2025-10-18,05:06:22.000,291,11016979,12525,0,1760763981,12997.420766599993,33.79557308999938,53335.95471888 2025-10-18,05:06:23.000,291,11016973,12765,0,1760763982,12997.380348739993,33.76737657000194,53335.8568992 2025-10-18,05:06:24.000,291,11017020,12565,0,1760763983,12997.380348739993,33.746229180003866,53335.78004088 2025-10-18,05:06:25.000,291,11016985,12525,0,1760763984,12997.299513019992,33.83081874000345,53335.8568992 2025-10-18,05:06:26.000,291,11016982,12685,0,1760763985,12997.306249330002,33.84491700000217,53335.787028 2025-10-18,05:06:27.000,291,11017003,12525,0,1760763986,12997.252358849997,33.82376961000409,53335.72414392001 2025-10-18,05:06:28.000,291,11017013,12645,0,1760763987,12997.272567779997,33.880162649998965,53335.76606664 2025-10-18,05:06:29.000,291,11017027,12645,0,1760763988,12997.238886229992,33.887211779998324,53335.66824696 2025-10-18,05:06:30.000,291,11016985,12725,0,1760763989,12997.225413610002,33.96475220999855,53335.68920832 2025-10-18,05:06:31.000,291,11016988,12805,0,1760763990,12997.238886229992,33.97180133999791,53335.61933712 2025-10-18,05:06:32.000,291,11016976,12445,0,1760763991,12997.286040400002,33.99294873000326,53335.59138864 2025-10-18,05:06:33.000,291,11016951,12525,0,1760763992,12997.319721949993,33.985899600003904,53335.50754320001 2025-10-18,05:06:34.000,291,11017007,12285,0,1760763993,12997.380348739993,34.049341769998136,53335.584401520005 2025-10-18,05:06:35.000,291,11017016,12645,0,1760763994,12997.461184459993,34.098685680000926,53335.61933712 2025-10-18,05:06:36.000,291,11017009,12645,0,1760763995,12997.568965419989,34.13393132999772,53335.563440160004 2025-10-18,05:06:37.000,291,11017065,12685,0,1760763996,12997.656537449999,34.162127850002435,53335.57741440001 2025-10-18,05:06:38.000,291,11016992,12365,0,1760763997,12997.73063685999,34.162127850002435,53335.61933712 2025-10-18,05:06:39.000,291,11017000,12765,0,1760763998,12997.83841782,34.19737349999923,53335.62632424001 2025-10-18,05:06:40.000,291,11016997,12565,0,1760763999,12997.966407709995,34.2678648000001,53335.67523408001 2025-10-18,05:06:41.000,291,11017017,12565,0,1760764000,12998.1617607,34.345405230000324,53335.78004088 2025-10-18,05:06:42.000,291,11016990,12725,0,1760764001,12998.276277969991,34.331306970001606,53335.84292496001 2025-10-18,05:06:43.000,291,11016948,12605,0,1760764002,12998.404267860002,34.30311045000417,53335.898821920004 2025-10-18,05:06:44.000,291,11017021,12685,0,1760764003,12998.579411919993,34.30311045000417,53335.9267704 2025-10-18,05:06:45.000,291,11017065,12885,0,1760764004,12998.741083359993,34.31720871000289,53336.038564320006 2025-10-18,05:06:46.000,291,11017004,12645,0,1760764005,12998.875809559999,34.345405230000324,53336.1014484 2025-10-18,05:06:47.000,291,11017026,12445,0,1760764006,12999.044217309995,34.345405230000324,53336.19926808001 2025-10-18,05:06:48.000,291,11016955,12605,0,1760764007,12999.15199826999,34.29606132000481,53336.26913928 2025-10-18,05:06:49.000,291,11017032,12605,0,1760764008,12999.25977923,34.29606132000481,53336.401894560004 2025-10-18,05:06:50.000,291,11017059,12725,0,1760764009,12999.367560189996,34.26081567000074,53336.48574 2025-10-18,05:06:51.000,291,11017002,12605,0,1760764010,12999.461868530001,34.26081567000074,53336.56259832001 2025-10-18,05:06:52.000,291,11016989,12325,0,1760764011,12999.603331040002,34.281963059998816,53336.63246952001 2025-10-18,05:06:53.000,291,11017003,12525,0,1760764012,12999.650485209997,34.22557002000394,53336.77221192 2025-10-18,05:06:54.000,291,11017055,12525,0,1760764013,12999.697639379992,34.20442262999859,53336.835096 2025-10-18,05:06:55.000,291,11016989,12605,0,1760764014,12999.785211410002,34.18327524000051,53336.974838400005 2025-10-18,05:06:56.000,291,11016951,12365,0,1760764015,12999.879519749993,34.20442262999859,53337.08663232001 2025-10-18,05:06:57.000,291,11017002,12605,0,1760764016,12999.960355469993,34.2326191500033,53337.11458080001 2025-10-18,05:06:58.000,291,11016970,12845,0,1760764017,13000.095081669999,34.289012189998175,53337.24733608 2025-10-18,05:06:59.000,291,11017008,12525,0,1760764018,13000.135499529999,34.289012189998175,53337.43598832 2025-10-18,05:07:00.000,291,11016955,12685,0,1760764019,13000.223071559994,34.31720871000289,53337.533808 2025-10-18,05:07:01.000,291,11017018,12485,0,1760764020,13000.324116209995,34.338356100000965,53337.65258904 2025-10-18,05:07:02.000,291,11017008,12565,0,1760764021,13000.41168823999,34.3665526199984,53337.78534432001 2025-10-18,05:07:03.000,291,11016958,12725,0,1760764022,13000.465578719995,34.37360174999776,53337.90412536001 2025-10-18,05:07:04.000,291,11017003,12645,0,1760764023,13000.55988706,34.387700010003755,53338.057842 2025-10-18,05:07:05.000,291,11016982,12765,0,1760764024,13000.667668019996,34.380650880004396,53338.1626488 2025-10-18,05:07:06.000,291,11017054,12605,0,1760764025,13000.714822189992,34.45819131000462,53338.3023912 2025-10-18,05:07:07.000,291,11016996,12565,0,1760764026,13000.836075769992,34.46524044000398,53338.3722624 2025-10-18,05:07:08.000,291,11017008,12565,0,1760764027,13000.916911489992,34.49343696000142,53338.56091464 2025-10-18,05:07:09.000,291,11017015,12645,0,1760764028,13000.991010899997,34.4793387000027,53338.67270856001 2025-10-18,05:07:10.000,291,11017023,12565,0,1760764029,13001.044901380003,34.48638783000206,53338.868347920004 2025-10-18,05:07:11.000,291,11017004,12925,0,1760764030,13001.166154959988,34.42294566000055,53338.9661676 2025-10-18,05:07:12.000,291,11017011,12645,0,1760764031,13001.273935919999,34.45114217999799,53339.11289712 2025-10-18,05:07:13.000,291,11016970,12645,0,1760764032,13001.354771639999,34.50048609000078,53339.23866528 2025-10-18,05:07:14.000,291,11016990,12485,0,1760764033,13001.502970459995,34.514584349999495,53339.32949784 2025-10-18,05:07:15.000,291,11016978,12525,0,1760764034,13001.65116927999,34.50048609000078,53339.51116296001 2025-10-18,05:07:16.000,291,11016965,12725,0,1760764035,13001.77915917,34.47228957000334,53339.67885384001 2025-10-18,05:07:17.000,291,11016999,12525,0,1760764036,13001.907149059996,34.45114217999799,53339.79064776 2025-10-18,05:07:18.000,291,11017014,12565,0,1760764037,13002.014930019992,34.49343696000142,53339.95135152 2025-10-18,05:07:19.000,291,11017028,12445,0,1760764038,13002.095765739992,34.507535220000136,53340.08410680001 2025-10-18,05:07:20.000,291,11016949,12725,0,1760764039,13002.142919910002,34.528682609998214,53340.23782344 2025-10-18,05:07:21.000,291,11016989,12805,0,1760764040,13002.243964560002,34.507535220000136,53340.34263024 2025-10-18,05:07:22.000,291,11016968,12525,0,1760764041,13002.270909799998,34.45114217999799,53340.48935976001 2025-10-18,05:07:23.000,291,11016948,12525,0,1760764042,13002.277646109993,34.345405230000324,53340.60814080001 2025-10-18,05:07:24.000,291,11017038,12965,0,1760764043,13002.338272899993,34.35950348999904,53340.76884456 2025-10-18,05:07:25.000,291,11017030,12365,0,1760764044,13002.304591349988,34.40179827000247,53340.81076728 2025-10-18,05:07:26.000,291,11016973,12485,0,1760764045,13002.345009209988,34.3665526199984,53340.93653544 2025-10-18,05:07:27.000,291,11016978,12485,0,1760764046,13002.291118729998,34.331306970001606,53341.03435512 2025-10-18,05:07:28.000,291,11017007,12645,0,1760764047,13002.250700869998,34.31720871000289,53341.17409752 2025-10-18,05:07:29.000,291,11017030,12565,0,1760764048,13002.230491939998,34.331306970001606,53341.19505888 2025-10-18,05:07:30.000,291,11016966,12445,0,1760764049,13002.217019319993,34.29606132000481,53341.32781416001 2025-10-18,05:07:31.000,291,11017022,12685,0,1760764050,13002.142919910002,34.281963059998816,53341.41864672 2025-10-18,05:07:32.000,291,11016966,12445,0,1760764051,13002.048611569997,34.218520890004584,53341.50947928 2025-10-18,05:07:33.000,291,11017002,12845,0,1760764052,13001.981248470001,34.169176980001794,53341.53044064 2025-10-18,05:07:34.000,291,11017024,12485,0,1760764053,13001.873467509991,34.12688219999836,53341.600311840004 2025-10-18,05:07:35.000,291,11017007,12605,0,1760764054,13001.785895479996,34.098685680000926,53341.64223456001 2025-10-18,05:07:36.000,291,11016975,12365,0,1760764055,13001.664641899995,34.05639090000477,53341.74005424001 2025-10-18,05:07:37.000,291,11016979,12605,0,1760764056,13001.52991569999,33.99999786000262,53341.70511864 2025-10-18,05:07:38.000,291,11017025,12525,0,1760764057,13001.38845318999,33.94360482000047,53341.76101560001 2025-10-18,05:07:39.000,291,11016983,12605,0,1760764058,13001.32782639999,33.929506560001755,53341.76101560001 2025-10-18,05:07:40.000,291,11017052,12725,0,1760764059,13001.159418649993,33.929506560001755,53341.788964080006 2025-10-18,05:07:41.000,291,11017015,12605,0,1760764060,13000.916911489992,33.84491700000217,53341.78197696001 2025-10-18,05:07:42.000,291,11016968,12605,0,1760764061,13000.735031119992,33.83081874000345,53341.83088680001 2025-10-18,05:07:43.000,291,11017001,12525,0,1760764062,13000.505996579996,33.80262221999874,53341.87280952 2025-10-18,05:07:44.000,291,11016965,12405,0,1760764063,13000.344325139995,33.83786787000281,53341.83088680001 2025-10-18,05:07:45.000,291,11016998,12805,0,1760764064,13000.115290599999,33.78147483000066,53341.83088680001 2025-10-18,05:07:46.000,291,11017004,12605,0,1760764065,12999.805420340002,33.7744257000013,53341.74005424001 2025-10-18,05:07:47.000,291,11016985,12685,0,1760764066,12999.569649489997,33.746229180003866,53341.71210576001 2025-10-18,05:07:48.000,291,11017030,12525,0,1760764067,12999.266515539995,33.71803265999915,53341.64922168 2025-10-18,05:07:49.000,291,11017036,12445,0,1760764068,12999.125053029995,33.696885270001076,53341.57935048 2025-10-18,05:07:50.000,291,11017002,12565,0,1760764069,12998.902754799994,33.675737880003,53341.48851792 2025-10-18,05:07:51.000,291,11017002,12445,0,1760764070,12998.673720259998,33.59819745000277,53341.383711120005 2025-10-18,05:07:52.000,291,11016987,12645,0,1760764071,12998.384058930002,33.534755280001264,53341.29287856 2025-10-18,05:07:53.000,291,11017054,12645,0,1760764072,12998.134815459991,33.520657020002545,53341.2719172 2025-10-18,05:07:54.000,291,11016966,12325,0,1760764073,12997.91925354,33.485411369998474,53341.15313616 2025-10-18,05:07:55.000,291,11017013,12605,0,1760764074,12997.696955309999,33.42196920000424,53341.10422632 2025-10-18,05:07:56.000,291,11016985,12525,0,1760764075,12997.488129699988,33.4290183300036,53341.04134224001 2025-10-18,05:07:57.000,291,11017024,12725,0,1760764076,12997.292776709997,33.32328137999866,53340.98544528 2025-10-18,05:07:58.000,291,11017035,12605,0,1760764077,12997.057005859991,33.33033050999802,53340.92256120001 2025-10-18,05:07:59.000,291,11017009,12605,0,1760764078,12996.908807039996,33.302133990000584,53340.82474152001 2025-10-18,05:08:00.000,291,11016977,12405,0,1760764079,12996.76060822,33.30918311999994,53340.76884456 2025-10-18,05:08:01.000,291,11017010,12445,0,1760764080,12996.605673089995,33.288035730001866,53340.6430764 2025-10-18,05:08:02.000,291,11017014,12605,0,1760764081,12996.417056409999,33.30918311999994,53340.55224384 2025-10-18,05:08:03.000,291,11017004,12645,0,1760764082,12996.262121279993,33.33033050999802,53340.45442416 2025-10-18,05:08:04.000,291,11016977,12685,0,1760764083,12996.113922459997,33.35852703000273,53340.41948856001 2025-10-18,05:08:05.000,291,11016975,12525,0,1760764084,12995.965723640002,33.337379640004656,53340.37057872001 2025-10-18,05:08:06.000,291,11016982,12605,0,1760764085,12995.817524819991,33.337379640004656,53340.19590072 2025-10-18,05:08:07.000,291,11016963,12485,0,1760764086,12995.63564444999,33.36557616000209,53340.1190424 2025-10-18,05:08:08.000,291,11016978,12565,0,1760764087,12995.42008253,33.40082180999889,53340.07013256 2025-10-18,05:08:09.000,291,11016984,12525,0,1760764088,12995.27188370999,33.40787093999825,53339.91641592001 2025-10-18,05:08:10.000,291,11016991,12525,0,1760764089,12995.036112859998,33.37262529000145,53339.874493200005 2025-10-18,05:08:11.000,291,11016982,12445,0,1760764090,12994.827287250002,33.37262529000145,53339.68584096 2025-10-18,05:08:12.000,291,11016972,12805,0,1760764091,12994.591516399996,33.43606746000296,53339.62295688 2025-10-18,05:08:13.000,291,11017007,12605,0,1760764092,12994.41637233999,33.471313109999755,53339.490201600005 2025-10-18,05:08:14.000,291,11016943,12485,0,1760764093,12994.21428303999,33.527706150001904,53339.38539480001 2025-10-18,05:08:15.000,291,11016992,12565,0,1760764094,12994.05261159999,33.49246049999783,53339.280588 2025-10-18,05:08:16.000,291,11016999,12525,0,1760764095,12993.810104439988,33.49950963000447,53339.2107168 2025-10-18,05:08:17.000,291,11016992,12725,0,1760764096,12993.641696689992,33.54885353999998,53339.04302592 2025-10-18,05:08:18.000,291,11016959,12445,0,1760764097,12993.493497869997,33.59114832000341,53338.86136080001 2025-10-18,05:08:19.000,291,11016970,12365,0,1760764098,12993.358771669991,33.61934484000085,53338.79847672 2025-10-18,05:08:20.000,291,11016961,12765,0,1760764099,12993.230781779996,33.63344309999957,53338.65873432 2025-10-18,05:08:21.000,291,11017011,12565,0,1760764100,12993.07584664999,33.61934484000085,53338.52597904001 2025-10-18,05:08:22.000,291,11016945,12725,0,1760764101,12992.99501092999,33.696885270001076,53338.386236640006 2025-10-18,05:08:23.000,291,11016985,12645,0,1760764102,12992.968065689995,33.7744257000013,53338.267455600006 2025-10-18,05:08:24.000,291,11017021,12685,0,1760764103,12993.00174724,33.82376961000409,53338.1277132 2025-10-18,05:08:25.000,291,11017015,12525,0,1760764104,12992.91417520999,33.80262221999874,53338.057842 2025-10-18,05:08:26.000,291,11016991,12445,0,1760764105,12992.89396627999,33.880162649998965,53338.050854880006 2025-10-18,05:08:27.000,291,11016961,12285,0,1760764106,12992.92091152,33.91540830000304,53337.911112480004 2025-10-18,05:08:28.000,291,11017015,12525,0,1760764107,12992.97480199999,34.049341769998136,53337.89713824 2025-10-18,05:08:29.000,291,11016965,12645,0,1760764108,12993.069110339995,34.12688219999836,53337.764382960006 2025-10-18,05:08:30.000,291,11016941,12685,0,1760764109,12993.149946059995,34.17622611000115,53337.68752464001 2025-10-18,05:08:31.000,291,11017025,12765,0,1760764110,12993.170154989995,34.2326191500033,53337.65258904 2025-10-18,05:08:32.000,291,11017026,12645,0,1760764111,12993.25772701999,34.32425784000225,53337.65258904 2025-10-18,05:08:33.000,291,11017034,12525,0,1760764112,12993.318353809991,34.41589653000119,53337.575730720004 2025-10-18,05:08:34.000,291,11016914,12565,0,1760764113,12993.473288939997,34.507535220000136,53337.51983376001 2025-10-18,05:08:35.000,291,11016955,12685,0,1760764114,12993.634960379997,34.556879130002926,53337.49887240001 2025-10-18,05:08:36.000,291,11016954,12525,0,1760764115,12993.837049679998,34.59917390999908,53337.48489816 2025-10-18,05:08:37.000,291,11016941,12445,0,1760764116,12994.005457429994,34.65556695000123,53337.50585952 2025-10-18,05:08:38.000,291,11017006,12525,0,1760764117,12994.23449196999,34.782451290004246,53337.44297544 2025-10-18,05:08:39.000,291,11016963,12605,0,1760764118,12994.530889609996,34.88818824000191,53337.547782240006 2025-10-18,05:08:40.000,291,11016935,12485,0,1760764119,12994.827287250002,34.98687606000021,53337.56175648 2025-10-18,05:08:41.000,291,11016929,12765,0,1760764120,12995.130421199989,35.05031823000172,53337.61765344001 2025-10-18,05:08:42.000,291,11016968,12405,0,1760764121,12995.53459979999,35.11376040000323,53337.694511760004 2025-10-18,05:08:43.000,291,11017020,12685,0,1760764122,12995.945514710002,35.261792130004324,53337.82726704 2025-10-18,05:08:44.000,291,11017002,12645,0,1760764123,12996.356429619998,35.388676470000064,53337.86918976 2025-10-18,05:08:45.000,291,11016958,12565,0,1760764124,12996.79428976999,35.49441341999773,53337.99495792 2025-10-18,05:08:46.000,291,11016960,12805,0,1760764125,12997.252358849997,35.614248630001384,53338.08579048 2025-10-18,05:08:47.000,291,11016948,12605,0,1760764126,12997.676746379999,35.69178906000161,53338.22553288 2025-10-18,05:08:48.000,291,11017024,12645,0,1760764127,12998.08092498,35.790476879999915,53338.37924952001 2025-10-18,05:08:49.000,291,11017003,12765,0,1760764128,12998.552466679997,35.91031209000357,53338.56790176 2025-10-18,05:08:50.000,291,11016978,12725,0,1760764129,12999.037481,36.065392950004025,53338.6866828 2025-10-18,05:08:51.000,291,11017016,12725,0,1760764130,12999.475341149991,36.192277289999765,53338.938219120006 2025-10-18,05:08:52.000,291,11016992,12605,0,1760764131,12999.973828089998,36.298014240004704,53339.057000160006 2025-10-18,05:08:53.000,291,11017037,12805,0,1760764132,13000.404951929995,36.41080032000173,53339.24565240001 2025-10-18,05:08:54.000,291,11017029,12685,0,1760764133,13000.916911489992,36.53768466000474,53339.44827888 2025-10-18,05:08:55.000,291,11016949,12525,0,1760764134,13001.273935919999,36.643421610002406,53339.69981520001 2025-10-18,05:08:56.000,291,11016938,12525,0,1760764135,13001.73200499999,36.770305949998146,53339.9793 2025-10-18,05:08:57.000,291,11016983,12525,0,1760764136,13002.149656219997,36.89719029000116,53340.20288784001 2025-10-18,05:08:58.000,291,11017032,12605,0,1760764137,13002.61446161,37.08046766999905,53340.45442416 2025-10-18,05:08:59.000,291,11016981,12685,0,1760764138,13003.166839029996,37.21440114000143,53340.68499912001 2025-10-18,05:09:00.000,291,11016980,12565,0,1760764139,13003.692271209999,37.32013808999909,53340.9574968 2025-10-18,05:09:01.000,291,11016948,12565,0,1760764140,13004.224439699996,37.454071560001466,53341.216020240005 2025-10-18,05:09:02.000,291,11016969,12565,0,1760764141,13004.736399259993,37.57390676999785,53341.55838912 2025-10-18,05:09:03.000,291,11016975,12525,0,1760764142,13005.18773202999,37.700791110000864,53341.80992544001 2025-10-18,05:09:04.000,291,11016966,12725,0,1760764143,13005.659273730002,37.79947892999917,53342.1103716 2025-10-18,05:09:05.000,291,11016944,12565,0,1760764144,13006.18470590999,37.94751066000026,53342.38286928001 2025-10-18,05:09:06.000,291,11016944,12565,0,1760764145,13006.67645654,38.06734587000392,53342.71825104001 2025-10-18,05:09:07.000,291,11016942,12605,0,1760764146,13007.215361339993,38.17308282000158,53343.03965856 2025-10-18,05:09:08.000,291,11017008,12405,0,1760764147,13007.639748869995,38.271770639999886,53343.32613048 2025-10-18,05:09:09.000,291,11016988,12445,0,1760764148,13008.097817950002,38.42685150000034,53343.577666799996 2025-10-18,05:09:10.000,291,11016979,12605,0,1760764149,13008.596304889994,38.567834100002074,53343.86413872 2025-10-18,05:09:11.000,291,11016970,12485,0,1760764150,13009.061110279996,38.680620179999096,53344.20650760001 2025-10-18,05:09:12.000,291,11016925,12445,0,1760764151,13009.478761500002,38.779308000004676,53344.51394088001 2025-10-18,05:09:13.000,291,11017020,12765,0,1760764152,13009.855994859994,38.8568484300049,53344.75849008001 2025-10-18,05:09:14.000,291,11016960,12325,0,1760764153,13010.20628297999,38.94848712000385,53345.01701352001 2025-10-18,05:09:15.000,291,11016961,12445,0,1760764154,13010.610461579992,39.08242058999895,53345.289511200004 2025-10-18,05:09:16.000,291,11017021,12725,0,1760764155,13011.007903869999,39.181108410004526,53345.54104752 2025-10-18,05:09:17.000,291,11016976,12525,0,1760764156,13011.39187354,39.30799275000027,53345.86944216 2025-10-18,05:09:18.000,291,11017029,12685,0,1760764157,13011.748897969992,39.427827960003924,53346.21181104 2025-10-18,05:09:19.000,291,11016957,12605,0,1760764158,13012.166549189998,39.53356491000159,53346.512257200004 2025-10-18,05:09:20.000,291,11016991,12405,0,1760764159,13012.597673029995,39.604056210002454,53346.83366472 2025-10-18,05:09:21.000,291,11016980,12645,0,1760764160,13013.001851629997,39.6956949000014,53347.085201040005 2025-10-18,05:09:22.000,291,11016989,12525,0,1760764161,13013.399293919989,39.75208794000355,53347.33673736 2025-10-18,05:09:23.000,291,11016980,12485,0,1760764162,13013.7899999,39.7943827199997,53347.70006760001 2025-10-18,05:09:24.000,291,11017010,12645,0,1760764163,13014.227860049992,39.907168800004,53347.96557816001 2025-10-18,05:09:25.000,291,11016968,12805,0,1760764164,13014.652247579994,39.998807490002946,53348.23108872001 2025-10-18,05:09:26.000,291,11017034,12445,0,1760764165,13015.157470829996,40.0411022699991,53348.524547760004 2025-10-18,05:09:27.000,291,11016942,12885,0,1760764166,13015.554913120002,40.132740959998046,53348.84595528 2025-10-18,05:09:28.000,291,11017023,12365,0,1760764167,13015.884992309999,40.11864269999933,53349.167362800006 2025-10-18,05:09:29.000,291,11016932,12565,0,1760764168,13016.22180780999,40.1538883500034,53349.4468476 2025-10-18,05:09:30.000,291,11016987,12645,0,1760764169,13016.565359619992,40.238477910002985,53349.719345280006 2025-10-18,05:09:31.000,291,11016957,12525,0,1760764170,13016.949329289993,40.26667443000042,53350.033765680004 2025-10-18,05:09:32.000,291,11016944,12845,0,1760764171,13017.252463239995,40.32306747000257,53350.26434064001 2025-10-18,05:09:33.000,291,11016984,12445,0,1760764172,13017.52191563999,40.365362249998725,53350.59972240001 2025-10-18,05:09:34.000,291,11016917,12685,0,1760764173,13017.885676379992,40.407657030002156,53350.872220080004 2025-10-18,05:09:35.000,291,11016981,12645,0,1760764174,13018.249437119994,40.45700093999767,53351.14471776 2025-10-18,05:09:36.000,291,11017057,12445,0,1760764175,13018.613197859995,40.48519746000238,53351.48009952 2025-10-18,05:09:37.000,291,11016974,12525,0,1760764176,13018.990431220001,40.534541369997896,53351.70368736001 2025-10-18,05:09:38.000,291,11017023,12725,0,1760764177,13019.347455649993,40.56978702000197,53352.00413352 2025-10-18,05:09:39.000,291,11016935,12645,0,1760764178,13019.67753483999,40.633229190003476,53352.32554104001 2025-10-18,05:09:40.000,291,11016943,12765,0,1760764179,13020.054768199996,40.72486788000242,53352.63996144001 2025-10-18,05:09:41.000,291,11016939,12565,0,1760764180,13020.418528939997,40.75306439999986,53352.954381840005 2025-10-18,05:09:42.000,291,11016976,12605,0,1760764181,13020.748608129994,40.78126092000457,53353.26880224 2025-10-18,05:09:43.000,291,11017023,12565,0,1760764182,13021.132577799995,40.830604830000084,53353.51335144 2025-10-18,05:09:44.000,291,11016928,12565,0,1760764183,13021.435711749997,40.90109613000095,53353.76488776001 2025-10-18,05:09:45.000,291,11016975,12805,0,1760764184,13021.792736179988,40.9574891700031,53354.12123088001 2025-10-18,05:09:46.000,291,11016966,12605,0,1760764185,13022.15649691999,41.08437350999884,53354.47058688 2025-10-18,05:09:47.000,291,11016950,12485,0,1760764186,13022.459630869991,41.12666829000227,53354.76404592 2025-10-18,05:09:48.000,291,11016973,12525,0,1760764187,13022.675192789997,41.18306133000442,53354.97365952 2025-10-18,05:09:49.000,291,11016950,12405,0,1760764188,13022.910963640003,41.24650349999865,53355.26711856 2025-10-18,05:09:50.000,291,11016920,12525,0,1760764189,13023.200624969999,41.34519132000423,53355.50468064 2025-10-18,05:09:51.000,291,11016960,12525,0,1760764190,13023.44313213,41.38748610000039,53355.91692072001 2025-10-18,05:09:52.000,291,11016985,12645,0,1760764191,13023.638485119991,41.408633489998465,53356.203392639996 2025-10-18,05:09:53.000,291,11016969,12805,0,1760764192,13023.880992279992,41.48617391999869,53356.406019120004 2025-10-18,05:09:54.000,291,11016978,12565,0,1760764193,13024.022454789992,41.5496160900002,53356.72742664 2025-10-18,05:09:55.000,291,11016952,12525,0,1760764194,13024.238016709998,41.6483039099985,53357.05582128 2025-10-18,05:09:56.000,291,11016979,12525,0,1760764195,13024.399688149999,41.65535303999786,53357.314344720005 2025-10-18,05:09:57.000,291,11016911,12765,0,1760764196,13024.59504113999,41.70469695000065,53357.56588104 2025-10-18,05:09:58.000,291,11016960,12645,0,1760764197,13024.74323996,41.7963356399996,53357.77549464 2025-10-18,05:09:59.000,291,11016992,12605,0,1760764198,13024.911647709996,41.916170850003255,53358.14581200001 2025-10-18,05:10:00.000,291,11017013,12645,0,1760764199,13025.127209630002,41.95141650000005,53358.34843848 2025-10-18,05:10:01.000,291,11017003,12725,0,1760764200,13025.322562619993,42.036006059999636,53358.59997480001 2025-10-18,05:10:02.000,291,11016949,12685,0,1760764201,13025.517915609998,42.05715344999771,53358.88644672 2025-10-18,05:10:03.000,291,11016982,12485,0,1760764202,13025.706532289994,42.1064973600005,53359.1240088 2025-10-18,05:10:04.000,291,11017002,12725,0,1760764203,13025.847994799995,42.15584127000329,53359.36855800001 2025-10-18,05:10:05.000,291,11017003,12485,0,1760764204,13026.00292993,42.19813604999945,53359.62708144 2025-10-18,05:10:06.000,291,11016996,12605,0,1760764205,13026.10397458,42.2545290900016,53359.878617760005 2025-10-18,05:10:07.000,291,11016967,12525,0,1760764206,13026.218491849992,42.325020390002464,53360.116179840006 2025-10-18,05:10:08.000,291,11016939,12605,0,1760764207,13026.339745429992,42.36026603999926,53360.31880632 2025-10-18,05:10:09.000,291,11016973,12565,0,1760764208,13026.353218049997,42.40960995000205,53360.598291120004 2025-10-18,05:10:10.000,291,11016943,12685,0,1760764209,13026.447526390002,42.4660029900042,53360.786943360006 2025-10-18,05:10:11.000,291,11016942,12525,0,1760764210,13026.467735320002,42.543543420004426,53361.03847968 2025-10-18,05:10:12.000,291,11017021,12405,0,1760764211,13026.555307349998,42.64928037000209,53361.22713192 2025-10-18,05:10:13.000,291,11016967,12365,0,1760764212,13026.595725209998,42.66337863000081,53361.457706880006 2025-10-18,05:10:14.000,291,11016978,12685,0,1760764213,13026.649615689988,42.76911557999847,53361.64635912001 2025-10-18,05:10:15.000,291,11016988,12365,0,1760764214,13026.683297239993,42.80436123000254,53361.85597272 2025-10-18,05:10:16.000,291,11016977,12725,0,1760764215,13026.723715099994,42.83960687999934,53362.058599200005 2025-10-18,05:10:17.000,291,11016969,12525,0,1760764216,13026.83149605999,42.88895079000213,53362.24725144001 2025-10-18,05:10:18.000,291,11017041,12605,0,1760764217,13026.87191391999,42.93124556999828,53362.42891656 2025-10-18,05:10:19.000,291,11016984,12525,0,1760764218,13026.885386539994,42.99468773999979,53362.58263320001 2025-10-18,05:10:20.000,291,11017012,12645,0,1760764219,13026.93927702,43.01583512999787,53362.79224680001 2025-10-18,05:10:21.000,291,11017025,12445,0,1760764220,13026.97295856999,43.0581299100013,53362.92500208 2025-10-18,05:10:22.000,291,11017019,12605,0,1760764221,13027.026849049995,43.10747382000409,53363.08570584001 2025-10-18,05:10:23.000,291,11016952,12765,0,1760764222,13027.07400321999,43.185014250004315,53363.26038384 2025-10-18,05:10:24.000,291,11016972,12765,0,1760764223,13027.09421214999,43.20616164000239,53363.46301032001 2025-10-18,05:10:25.000,291,11016973,12885,0,1760764224,13027.09421214999,43.24845641999855,53363.56083000001 2025-10-18,05:10:26.000,291,11016985,12605,0,1760764225,13027.07400321999,43.304849460000696,53363.60973984001 2025-10-18,05:10:27.000,291,11016977,12725,0,1760764226,13027.026849049995,43.403537279999,53363.81935344 2025-10-18,05:10:28.000,291,11016927,12405,0,1760764227,13027.03358535999,43.544519880000735,53363.95909584 2025-10-18,05:10:29.000,291,11016978,12605,0,1760764228,13027.07400321999,43.593863790003525,53364.0499284 2025-10-18,05:10:30.000,291,11016986,12645,0,1760764229,13027.09421214999,43.6502568299984,53364.17569656 2025-10-18,05:10:31.000,291,11016940,12805,0,1760764230,13027.107684769995,43.69960074000119,53364.32242608 2025-10-18,05:10:32.000,291,11016969,12525,0,1760764231,13027.107684769995,43.720748129999265,53364.43422 2025-10-18,05:10:33.000,291,11016958,12605,0,1760764232,13027.12115739,43.720748129999265,53364.573962400005 2025-10-18,05:10:34.000,291,11016994,12725,0,1760764233,13027.13463000999,43.74894465000398,53364.65780784 2025-10-18,05:10:35.000,291,11016968,12605,0,1760764234,13027.13463000999,43.727797259998624,53364.72069192 2025-10-18,05:10:36.000,291,11017004,12805,0,1760764235,13027.087475839995,43.74189552000462,53364.83248584001 2025-10-18,05:10:37.000,291,11016983,12765,0,1760764236,13027.08073953,43.69960074000119,53364.98620248 2025-10-18,05:10:38.000,291,11016972,12645,0,1760764237,13027.047057979995,43.67845335000311,53365.01415096 2025-10-18,05:10:39.000,291,11017003,12605,0,1760764238,13027.05379428999,43.67140422000375,53365.13991912001 2025-10-18,05:10:40.000,291,11016939,12885,0,1760764239,13027.01337642999,43.593863790003525,53365.22376456 2025-10-18,05:10:41.000,291,11017007,12605,0,1760764240,13026.95948595,43.55861813999945,53365.293635760005 2025-10-18,05:10:42.000,291,11016957,12725,0,1760764241,13026.93254070999,43.537470750001376,53365.342545600004 2025-10-18,05:10:43.000,291,11016942,12445,0,1760764242,13026.87191391999,43.530421620002016,53365.45433952001 2025-10-18,05:10:44.000,291,11017019,12805,0,1760764243,13026.824759749994,43.55861813999945,53365.48927512 2025-10-18,05:10:45.000,291,11016995,12805,0,1760764244,13026.764132959994,43.551569010000094,53365.57312056001 2025-10-18,05:10:46.000,291,11016975,12325,0,1760764245,13026.636143069998,43.544519880000735,53365.629017520005 2025-10-18,05:10:47.000,291,11016986,12685,0,1760764246,13026.508153180002,43.52337249000266,53365.698888720006 2025-10-18,05:10:48.000,291,11016968,12605,0,1760764247,13026.359954359992,43.46697945000051,53365.656966 2025-10-18,05:10:49.000,291,11016929,12725,0,1760764248,13026.178073989991,43.45993032000115,53365.68491448 2025-10-18,05:10:50.000,291,11017004,12565,0,1760764249,13026.00292993,43.43878293000307,53365.78972128001 2025-10-18,05:10:51.000,291,11016962,12725,0,1760764250,13025.827785869995,43.42468467000435,53365.78273416 2025-10-18,05:10:52.000,291,11016983,12725,0,1760764251,13025.571806089989,43.354193370003486,53365.78972128001 2025-10-18,05:10:53.000,291,11016980,12565,0,1760764252,13025.309090000002,43.318947719999414,53365.76875992001 2025-10-18,05:10:54.000,291,11016992,12725,0,1760764253,13025.053110219997,43.255505549997906,53365.74081144001 2025-10-18,05:10:55.000,291,11016988,12605,0,1760764254,13024.81733936999,43.185014250004315,53365.71985008001 2025-10-18,05:10:56.000,291,11016996,12605,0,1760764255,13024.547886969995,43.05108078000194,53365.7268372 2025-10-18,05:10:57.000,291,11016997,12605,0,1760764256,13024.231280399988,42.952392960003635,53365.66395312 2025-10-18,05:10:58.000,291,11016999,12685,0,1760764257,13023.934882759997,42.81845949000126,53365.642991759996 2025-10-18,05:10:59.000,291,11016974,12805,0,1760764258,13023.672166669996,42.66337863000081,53365.55914632 2025-10-18,05:11:00.000,291,11017024,12485,0,1760764259,13023.37576902999,42.543543420004426,53365.510236480004 2025-10-18,05:11:01.000,291,11016970,12725,0,1760764260,13023.012008289988,42.42370821000077,53365.34953272 2025-10-18,05:11:02.000,291,11016968,12565,0,1760764261,13022.688665410002,42.30387300000439,53365.25870016 2025-10-18,05:11:03.000,291,11016939,12485,0,1760764262,13022.412476699996,42.2192834400048,53365.18882896001 2025-10-18,05:11:04.000,291,11016986,12605,0,1760764263,13022.07566119999,42.11354648999986,53365.09100928 2025-10-18,05:11:05.000,291,11016988,12645,0,1760764264,13021.732109389988,42.07830084000307,53364.97921536001 2025-10-18,05:11:06.000,291,11016979,12805,0,1760764265,13021.381821269992,42.02895693000028,53364.8185116 2025-10-18,05:11:07.000,291,11016990,12605,0,1760764266,13021.031533149995,41.923219980002614,53364.741653280005 2025-10-18,05:11:08.000,291,11016975,12725,0,1760764267,13020.620618239998,41.852728680001746,53364.51107832 2025-10-18,05:11:09.000,291,11016995,12445,0,1760764268,13020.229912260002,41.810433899998316,53364.32242608 2025-10-18,05:11:10.000,291,11016978,12525,0,1760764269,13019.82573366,41.77518825000152,53364.18268368001 2025-10-18,05:11:11.000,291,11017005,12685,0,1760764270,13019.448500299994,41.75404086000344,53364.05691552 2025-10-18,05:11:12.000,291,11017030,12645,0,1760764271,13019.051058010002,41.6483039099985,53363.82634056001 2025-10-18,05:11:13.000,291,11016947,12605,0,1760764272,13018.72771513,41.6483039099985,53363.67262392 2025-10-18,05:11:14.000,291,11016965,12565,0,1760764273,13018.384163319999,41.54256696000084,53363.40711336 2025-10-18,05:11:15.000,291,11016976,12725,0,1760764274,13017.979984719997,41.5496160900002,53363.26737096 2025-10-18,05:11:16.000,291,11016928,12605,0,1760764275,13017.649905530001,41.514370440003404,53363.00884752001 2025-10-18,05:11:17.000,291,11016982,12525,0,1760764276,13017.29961740999,41.47207565999997,53362.862118 2025-10-18,05:11:18.000,291,11016959,12445,0,1760764277,13016.929120359993,41.39453522999975,53362.63853016 2025-10-18,05:11:19.000,291,11016929,12765,0,1760764278,13016.545150689992,41.33109305999824,53362.38000672 2025-10-18,05:11:20.000,291,11017003,12525,0,1760764279,13016.06013636999,41.232405239999935,53362.13545752 2025-10-18,05:11:21.000,291,11017008,12845,0,1760764280,13015.615539910003,41.19011046000378,53361.890908320005 2025-10-18,05:11:22.000,291,11016935,12645,0,1760764281,13015.164207139991,41.056176990001404,53361.63238488 2025-10-18,05:11:23.000,291,11017003,12605,0,1760764282,13014.67919281999,40.96453830000246,53361.42277128 2025-10-18,05:11:24.000,291,11016962,12805,0,1760764283,13014.214387430002,40.83765395999944,53361.122325120006 2025-10-18,05:11:25.000,291,11016949,12645,0,1760764284,13013.635064769995,40.72486788000242,53360.90572440001 2025-10-18,05:11:26.000,291,11016946,12525,0,1760764285,13013.123105209997,40.61208179999812,53360.58431688 2025-10-18,05:11:27.000,291,11017009,12765,0,1760764286,13012.65156351,40.45700093999767,53360.27688360001 2025-10-18,05:11:28.000,291,11016987,12405,0,1760764287,13012.085713469998,40.365362249998725,53359.96945032001 2025-10-18,05:11:29.000,291,11016962,12725,0,1760764288,13011.55354498,40.25962530000106,53359.67599128 2025-10-18,05:11:30.000,291,11016965,12485,0,1760764289,13011.021376489989,40.14683922000404,53359.41746784001 2025-10-18,05:11:31.000,291,11017002,12565,0,1760764290,13010.475735380001,39.98470923000423,53359.09606032 2025-10-18,05:11:32.000,291,11016970,12485,0,1760764291,13009.876203789994,39.822579240004416,53358.76766568001 2025-10-18,05:11:33.000,291,11016954,12525,0,1760764292,13009.269935889992,39.74503881000419,53358.4252968 2025-10-18,05:11:34.000,291,11017032,12685,0,1760764293,13008.66366798999,39.6604492500046,53358.06196656 2025-10-18,05:11:35.000,291,11016988,12565,0,1760764294,13008.057400090001,39.51241752000351,53357.698636320005 2025-10-18,05:11:36.000,291,11016960,12405,0,1760764295,13007.40397801999,39.35733666000306,53357.34928032 2025-10-18,05:11:37.000,291,11016968,12685,0,1760764296,13006.730347019991,39.17405927999789,53356.94402736 2025-10-18,05:11:38.000,291,11016967,12685,0,1760764297,13006.056716019993,39.02602755000407,53356.573710000004 2025-10-18,05:11:39.000,291,11017015,12565,0,1760764298,13005.36961239999,38.87799582000298,53356.21037976001 2025-10-18,05:11:40.000,291,11016968,12485,0,1760764299,13004.709454019998,38.71586583000317,53355.8400624 2025-10-18,05:11:41.000,291,11017018,12805,0,1760764300,13004.00887777999,38.59603061999951,53355.4557708 2025-10-18,05:11:42.000,291,11016940,12605,0,1760764301,13003.422818810002,38.553735840003355,53355.015582240005 2025-10-18,05:11:43.000,291,11016949,12525,0,1760764302,13002.81655091,38.46209715000441,53354.6173164 2025-10-18,05:11:44.000,291,11016990,12445,0,1760764303,13002.169865149997,38.37045845999819,53354.128218000005 2025-10-18,05:11:45.000,291,11016959,12525,0,1760764304,13001.55686094,38.25767238000117,53353.72995216 2025-10-18,05:11:46.000,291,11016995,12725,0,1760764305,13000.964065660002,38.151935430003505,53353.33168632001 2025-10-18,05:11:47.000,291,11017011,12605,0,1760764306,13000.31064358999,38.03914934999921,53352.94739472001 2025-10-18,05:11:48.000,291,11017023,12725,0,1760764307,12999.643748900002,37.94751066000026,53352.451309200005 2025-10-18,05:11:49.000,291,11016967,12605,0,1760764308,12999.01053575999,37.89111761999811,53352.07400472 2025-10-18,05:11:50.000,291,11016974,12685,0,1760764309,12998.390795239997,37.78538067000045,53351.7176616 2025-10-18,05:11:51.000,291,11016947,12645,0,1760764310,12997.784527339994,37.743085890004295,53351.20061472001 2025-10-18,05:11:52.000,291,11016988,12605,0,1760764311,12997.178259439992,37.693741980001505,53350.78837464 2025-10-18,05:11:53.000,291,11017001,12685,0,1760764312,12996.63261832999,37.637348939999356,53350.30626336 2025-10-18,05:11:54.000,291,11017009,12485,0,1760764313,12996.060031979992,37.58800503000384,53349.92197176 2025-10-18,05:11:55.000,291,11016938,12605,0,1760764314,12995.53459979999,37.524562860002334,53349.42588624001 2025-10-18,05:11:56.000,291,11016927,12605,0,1760764315,12995.015903929998,37.4963663400049,53349.027620400004 2025-10-18,05:11:57.000,291,11016976,12445,0,1760764316,12994.48373544,37.4822680799989,53348.55249624 2025-10-18,05:11:58.000,291,11016957,12525,0,1760764317,12994.045875289994,37.503415470004256,53348.210127360006 2025-10-18,05:11:59.000,291,11016990,12645,0,1760764318,12993.486761560001,37.54571025000041,53347.79090016 2025-10-18,05:12:00.000,291,11017028,12605,0,1760764319,12992.94112045,37.4963663400049,53347.37866008 2025-10-18,05:12:01.000,291,11016993,12605,0,1760764320,12992.509996610002,37.54571025000041,53347.05026544 2025-10-18,05:12:02.000,291,11017039,12525,0,1760764321,12992.00477336,37.56685763999849,53346.64501248001 2025-10-18,05:12:03.000,291,11016970,12565,0,1760764322,12991.492813799989,37.58095590000448,53346.25373376 2025-10-18,05:12:04.000,291,11017046,12645,0,1760764323,12991.048217340001,37.700791110000864,53345.85546792001 2025-10-18,05:12:05.000,291,11016984,12765,0,1760764324,12990.610357189995,37.70784024000022,53345.422266479996 2025-10-18,05:12:06.000,291,11017001,12805,0,1760764325,12990.098397629998,37.70784024000022,53344.93316808 2025-10-18,05:12:07.000,291,11016999,12645,0,1760764326,12989.54602021,37.65849633000471,53344.59079920001 2025-10-18,05:12:08.000,291,11016953,12765,0,1760764327,12989.054269579989,37.70784024000022,53344.15759776001 2025-10-18,05:12:09.000,291,11016989,12645,0,1760764328,12988.562518949991,37.743085890004295,53343.76631904 2025-10-18,05:12:10.000,291,11016963,12565,0,1760764329,12988.06403201,37.79242979999981,53343.34010472001 2025-10-18,05:12:11.000,291,11016955,12565,0,1760764330,12987.612699240002,37.80652805999853,53342.97677448 2025-10-18,05:12:12.000,291,11016985,12525,0,1760764331,12987.18831171,37.79242979999981,53342.557547280005 2025-10-18,05:12:13.000,291,11017001,12445,0,1760764332,12986.736978939989,37.813577189997886,53342.15928144 2025-10-18,05:12:14.000,291,11016990,12605,0,1760764333,12986.366481889992,37.89816675000475,53341.7959512 2025-10-18,05:12:15.000,291,11016932,12485,0,1760764334,12985.975775909996,37.926363270002184,53341.37672400001 2025-10-18,05:12:16.000,291,11017036,12445,0,1760764335,12985.544652069999,37.95455978999962,53340.98544528 2025-10-18,05:12:17.000,291,11016995,12685,0,1760764336,12985.127000849992,37.926363270002184,53340.6430764 2025-10-18,05:12:18.000,291,11017032,12445,0,1760764337,12984.783449039991,38.03210021999985,53340.26577192 2025-10-18,05:12:19.000,291,11016995,12445,0,1760764338,12984.39947936999,38.06734587000392,53339.84654472001 2025-10-18,05:12:20.000,291,11016998,12445,0,1760764339,12983.975091840002,38.102591520000715,53339.51116296001 2025-10-18,05:12:21.000,291,11016986,12365,0,1760764340,12983.584385859991,38.1871810800003,53339.17578120001 2025-10-18,05:12:22.000,291,11017016,12565,0,1760764341,12983.22736143,38.25767238000117,53338.83341232 2025-10-18,05:12:23.000,291,11017010,12805,0,1760764342,12982.883809619998,38.335212810001394,53338.435146480006 2025-10-18,05:12:24.000,291,11017031,12645,0,1760764343,12982.641302459997,38.37045845999819,53338.11373896 2025-10-18,05:12:25.000,291,11016990,12885,0,1760764344,12982.358377439996,38.48324454000249,53337.764382960006 2025-10-18,05:12:26.000,291,11016964,12645,0,1760764345,12982.14281551999,38.57488323000143,53337.3940656 2025-10-18,05:12:27.000,291,11016976,12565,0,1760764346,12981.96767146,38.65242366000166,53337.05169672 2025-10-18,05:12:28.000,291,11016991,12645,0,1760764347,12981.806000019998,38.72291496000253,53336.77919904001 2025-10-18,05:12:29.000,291,11016976,12845,0,1760764348,12981.718427989988,38.793406260003394,53336.54862408 2025-10-18,05:12:30.000,291,11016951,12565,0,1760764349,12981.651064889993,38.89914321000106,53336.27612640001 2025-10-18,05:12:31.000,291,11016961,12485,0,1760764350,12981.570229169993,39.018978420004714,53336.00362872 2025-10-18,05:12:32.000,291,11016976,12485,0,1760764351,12981.570229169993,39.11766624000302,53335.78004088 2025-10-18,05:12:33.000,291,11016996,12765,0,1760764352,12981.563492859997,39.22340319000068,53335.514530320004 2025-10-18,05:12:34.000,291,11016999,12725,0,1760764353,12981.630855959993,39.34323840000434,53335.31190384 2025-10-18,05:12:35.000,291,11016976,12525,0,1760764354,12981.691482749993,39.448975350002,53335.14421296 2025-10-18,05:12:36.000,291,11016968,12525,0,1760764355,12981.752109539993,39.491270129998156,53334.93459936001 2025-10-18,05:12:37.000,291,11016972,12565,0,1760764356,12981.819472639989,39.61815447000117,53334.745947120005 2025-10-18,05:12:38.000,291,11017009,12405,0,1760764357,12981.880099429989,39.66749838000396,53334.60620472 2025-10-18,05:12:39.000,291,11017005,12645,0,1760764358,12981.947462529999,39.80848097999842,53334.48043656001 2025-10-18,05:12:40.000,291,11016994,12525,0,1760764359,12982.00135300999,39.85077576000185,53334.29877144 2025-10-18,05:12:41.000,291,11017025,12685,0,1760764360,12982.136079209995,39.90011967000464,53334.27082296 2025-10-18,05:12:42.000,291,11016967,12605,0,1760764361,12982.277541719995,39.99175836000359,53334.10313208 2025-10-18,05:12:43.000,291,11017002,12485,0,1760764362,12982.445949469991,40.11159356999997,53334.01229952 2025-10-18,05:12:44.000,291,11016970,12445,0,1760764363,12982.594148290002,40.182084870000836,53333.91447984 2025-10-18,05:12:45.000,291,11016955,12685,0,1760764364,12982.755819730002,40.29487094999786,53333.837621520004 2025-10-18,05:12:46.000,291,11017001,12845,0,1760764365,12982.917491169988,40.358313119999366,53333.7258276 2025-10-18,05:12:47.000,291,11016961,12485,0,1760764366,12983.099371539989,40.421755290000874,53333.75377608 2025-10-18,05:12:48.000,291,11017015,12525,0,1760764367,12983.24757036,40.43585354999959,53333.62800792 2025-10-18,05:12:49.000,291,11016947,12525,0,1760764368,12983.46986859,40.45700093999767,53333.621020800005 2025-10-18,05:12:50.000,291,11016946,12685,0,1760764369,12983.705639439992,40.52749223999854,53333.60005944 2025-10-18,05:12:51.000,291,11017043,12525,0,1760764370,12983.894256120002,40.56978702000197,53333.621020800005 2025-10-18,05:12:52.000,291,11016941,12485,0,1760764371,12984.177181139989,40.640278320002835,53333.5860852 2025-10-18,05:12:53.000,291,11016987,12405,0,1760764372,12984.42642461,40.69667135999771,53333.48826552 2025-10-18,05:12:54.000,291,11016972,12645,0,1760764373,12984.74976749,40.73191701000178,53333.59307232001 2025-10-18,05:12:55.000,291,11016993,12445,0,1760764374,12985.052901440002,40.76011352999922,53333.60704656 2025-10-18,05:12:56.000,291,11016969,12725,0,1760764375,12985.389716939993,40.72486788000242,53333.6559564 2025-10-18,05:12:57.000,291,11016947,12645,0,1760764376,12985.74674137,40.75306439999986,53333.70486624 2025-10-18,05:12:58.000,291,11017020,12645,0,1760764377,12986.123974729991,40.72486788000242,53333.802685919996 2025-10-18,05:12:59.000,291,11016977,12565,0,1760764378,12986.548362259993,40.7460152700005,53333.90050560001 2025-10-18,05:13:00.000,291,11017017,12565,0,1760764379,12987.053585509995,40.78831005000393,53334.01229952 2025-10-18,05:13:01.000,291,11017033,12485,0,1760764380,12987.545336139992,40.80240831000265,53334.040248 2025-10-18,05:13:02.000,291,11017004,12525,0,1760764381,12988.1246588,40.872899610003515,53334.20095176 2025-10-18,05:13:03.000,291,11016999,12605,0,1760764382,12988.737663009997,40.89404700000159,53334.361655520006 2025-10-18,05:13:04.000,291,11016944,12725,0,1760764383,12989.310249359994,40.999783949999255,53334.508385040004 2025-10-18,05:13:05.000,291,11016971,12645,0,1760764384,12989.950198810002,41.056176990001404,53334.66908880001 2025-10-18,05:13:06.000,291,11016987,12525,0,1760764385,12990.51604884999,41.14076655000099,53334.89267664 2025-10-18,05:13:07.000,291,11016959,12525,0,1760764386,12991.129053060002,41.176012199997786,53335.088316 2025-10-18,05:13:08.000,291,11016965,12445,0,1760764387,12991.809420369995,41.267650890004006,53335.31190384 2025-10-18,05:13:09.000,291,11016966,12445,0,1760764388,12992.456106129997,41.35224045000359,53335.514530320004 2025-10-18,05:13:10.000,291,11017017,12805,0,1760764389,12993.149946059995,41.47207565999997,53335.80798936 2025-10-18,05:13:11.000,291,11016963,12405,0,1760764390,12993.904412779993,41.58486174000427,53336.09446128 2025-10-18,05:13:12.000,291,11016951,12605,0,1760764391,12994.638670569992,41.676500430003216,53336.31804912 2025-10-18,05:13:13.000,291,11017015,12605,0,1760764392,12995.487445629995,41.76813912000216,53336.59753392 2025-10-18,05:13:14.000,291,11017000,12645,0,1760764393,12996.322748069993,41.866826940000465,53336.807147520005 2025-10-18,05:13:15.000,291,11016981,12885,0,1760764394,12997.057005859991,41.99371128000348,53337.15650352 2025-10-18,05:13:16.000,291,11017003,12685,0,1760764395,12997.81820889,42.16289040000265,53337.58271784 2025-10-18,05:13:17.000,291,11016941,12645,0,1760764396,12998.693929189998,42.282725609999034,53337.92508672001 2025-10-18,05:13:18.000,291,11016930,12725,0,1760764397,12999.589858419997,42.37436429999798,53338.34431392 2025-10-18,05:13:19.000,291,11016975,12685,0,1760764398,13000.465578719995,42.45895386000484,53338.70764416 2025-10-18,05:13:20.000,291,11016984,12645,0,1760764399,13001.273935919999,42.52944515999843,53339.13385848 2025-10-18,05:13:21.000,291,11016995,12445,0,1760764400,13002.156392529992,42.65632950000145,53339.57404704 2025-10-18,05:13:22.000,291,11016940,12445,0,1760764401,13003.05905807,42.79026297000382,53339.95833864 2025-10-18,05:13:23.000,291,11016952,12565,0,1760764402,13003.941514679995,42.88190166000277,53340.39154008001 2025-10-18,05:13:24.000,291,11016972,12685,0,1760764403,13004.830707599998,42.99468773999979,53340.87365136001 2025-10-18,05:13:25.000,291,11016978,12685,0,1760764404,13005.719900520002,43.093375559998094,53341.32082704 2025-10-18,05:13:26.000,291,11016959,12685,0,1760764405,13006.649511299991,43.20616164000239,53341.81691256 2025-10-18,05:13:27.000,291,11017005,12645,0,1760764406,13007.54544052999,43.2696038100039,53342.3199852 2025-10-18,05:13:28.000,291,11016959,12565,0,1760764407,13008.421160829988,43.41058640999836,53342.85100632 2025-10-18,05:13:29.000,291,11016992,12365,0,1760764408,13009.249726959992,43.52337249000266,53343.32613048 2025-10-18,05:13:30.000,291,11016951,12605,0,1760764409,13010.118710949995,43.600912920002884,53343.850164480005 2025-10-18,05:13:31.000,291,11017026,12565,0,1760764410,13010.987694939999,43.720748129999265,53344.36721136 2025-10-18,05:13:32.000,291,11017036,12525,0,1760764411,13011.849942619992,43.84058334000292,53344.89823248001 2025-10-18,05:13:33.000,291,11017004,12445,0,1760764412,13012.638090889996,43.92517290000251,53345.42925360001 2025-10-18,05:13:34.000,291,11017010,12525,0,1760764413,13013.426239159999,44.01681159000145,53346.02315880001 2025-10-18,05:13:35.000,291,11017025,12565,0,1760764414,13014.261541599997,44.2071380999987,53346.56116704 2025-10-18,05:13:36.000,291,11016982,12365,0,1760764415,13015.06316248999,44.397464610003226,53347.05725256001 2025-10-18,05:13:37.000,291,11017009,12565,0,1760764416,13015.783947659998,44.47500504000345,53347.57429944 2025-10-18,05:13:38.000,291,11016970,12565,0,1760764417,13016.497996519996,44.524348949998966,53348.042436480006 2025-10-18,05:13:39.000,291,11017044,12525,0,1760764418,13017.077319179989,44.61598763999791,53348.65031592 2025-10-18,05:13:40.000,291,11016995,12525,0,1760764419,13017.750950180001,44.71467546000349,53349.216272640006 2025-10-18,05:13:41.000,291,11017014,12765,0,1760764420,13018.276382359989,44.79221589000372,53349.94992024 2025-10-18,05:13:42.000,291,11016991,12445,0,1760764421,13018.862441329991,44.89795284000138,53350.487928480004 2025-10-18,05:13:43.000,291,11016991,12485,0,1760764422,13019.455236609989,45.031886310003756,53351.109782160005 2025-10-18,05:13:44.000,291,11016983,12565,0,1760764423,13020.021086649991,45.06008283000119,53351.58490632001 2025-10-18,05:13:45.000,291,11017009,12445,0,1760764424,13020.613881929989,45.165819779998856,53352.164837280005 2025-10-18,05:13:46.000,291,11016962,12485,0,1760764425,13021.152786729996,45.17991804000485,53352.64694856 2025-10-18,05:13:47.000,291,11017019,12485,0,1760764426,13021.644537359993,45.23631107999972,53353.16399544001 2025-10-18,05:13:48.000,291,11016995,12765,0,1760764427,13022.20365109,45.36319542000274,53353.743926400006 2025-10-18,05:13:49.000,291,11017016,12725,0,1760764428,13022.681929099992,45.42663759000425,53354.27494752 2025-10-18,05:13:50.000,291,11017026,12525,0,1760764429,13023.200624969999,45.52532541000255,53354.74308456001 2025-10-18,05:13:51.000,291,11016997,12485,0,1760764430,13023.692375599996,45.638111489999574,53355.27410568001 2025-10-18,05:13:52.000,291,11016960,12565,0,1760764431,13024.130235750003,45.77909409000131,53355.72826848001 2025-10-18,05:13:53.000,291,11016948,12725,0,1760764432,13024.55462327999,45.87778190999961,53356.23134112001 2025-10-18,05:13:54.000,291,11017009,12485,0,1760764433,13024.952065569996,46.01171538000199,53356.762362240006 2025-10-18,05:13:55.000,291,11016989,12445,0,1760764434,13025.362980479993,46.12450145999901,53357.30037048 2025-10-18,05:13:56.000,291,11017008,12605,0,1760764435,13025.79410431999,46.18794363000052,53357.73357192 2025-10-18,05:13:57.000,291,11017010,12645,0,1760764436,13026.218491849992,46.314827970003535,53358.23664456 2025-10-18,05:13:58.000,291,11016977,12605,0,1760764437,13026.588988899988,46.3853192700044,53358.71176872 2025-10-18,05:13:59.000,291,11017015,12285,0,1760764438,13026.93927702,46.46990883000399,53359.2637512 2025-10-18,05:14:00.000,291,11017012,12525,0,1760764439,13027.289565139996,46.540400130004855,53359.75284960001 2025-10-18,05:14:01.000,291,11016981,12645,0,1760764440,13027.673534809997,46.53335099999822,53360.22797376 2025-10-18,05:14:02.000,291,11017038,12485,0,1760764441,13028.017086619999,46.56859665000229,53360.64021384001 2025-10-18,05:14:03.000,291,11016945,12605,0,1760764442,13028.31348425999,46.617940559997805,53361.08738952 2025-10-18,05:14:04.000,291,11017022,12485,0,1760764443,13028.636827139992,46.70253012000467,53361.604436400004 2025-10-18,05:14:05.000,291,11016991,12685,0,1760764444,13028.852389059997,46.75892315999954,53362.06558632 2025-10-18,05:14:06.000,291,11016971,12605,0,1760764445,13029.081423599993,46.78007055000489,53362.48481352001 2025-10-18,05:14:07.000,291,11017058,12445,0,1760764446,13029.317194449999,46.87170924000384,53362.97391192 2025-10-18,05:14:08.000,291,11016987,12605,0,1760764447,13029.53949268,46.942200540004706,53363.40711336 2025-10-18,05:14:09.000,291,11017007,12605,0,1760764448,13029.728109359996,46.99154445000022,53363.84730192001 2025-10-18,05:14:10.000,291,11017024,12525,0,1760764449,13029.876308179992,47.069084880000446,53364.238580640005 2025-10-18,05:14:11.000,291,11016949,12605,0,1760764450,13030.031243309997,47.14662531000067,53364.63684648001 2025-10-18,05:14:12.000,291,11017046,12565,0,1760764451,13030.132287959997,47.308755300000485,53365.05607368 2025-10-18,05:14:13.000,291,11017013,12565,0,1760764452,13030.260277849993,47.42154138000478,53365.41940392 2025-10-18,05:14:14.000,291,11017010,12605,0,1760764453,13030.334377259998,47.51318007000373,53365.83863112001 2025-10-18,05:14:15.000,291,11017031,12725,0,1760764454,13030.354586189998,47.590720500003954,53366.16702576 2025-10-18,05:14:16.000,291,11016967,12445,0,1760764455,13030.435421909999,47.66826093000418,53366.55830448001 2025-10-18,05:14:17.000,291,11017022,12725,0,1760764456,13030.475839769999,47.80924352999864,53366.89368624001 2025-10-18,05:14:18.000,291,11016963,12685,0,1760764457,13030.448894529989,47.936127870001656,53367.29893920001 2025-10-18,05:14:19.000,291,11016974,12525,0,1760764458,13030.435421909999,48.04186481999932,53367.61335960001 2025-10-18,05:14:20.000,291,11017045,12685,0,1760764459,13030.401740359994,48.18989655000041,53368.06752240001 2025-10-18,05:14:21.000,291,11017029,12605,0,1760764460,13030.381531429994,48.344977410000865,53368.277136 2025-10-18,05:14:22.000,291,11017033,12605,0,1760764461,13030.287223089988,48.45776348999789,53368.63347912 2025-10-18,05:14:23.000,291,11016988,12525,0,1760764462,13030.260277849993,48.59874608999962,53368.96187376 2025-10-18,05:14:24.000,291,11017006,12485,0,1760764463,13030.159233199993,48.73972869000136,53369.17148736001 2025-10-18,05:14:25.000,291,11017034,12485,0,1760764464,13030.091870099997,48.8313673800003,53369.499882 2025-10-18,05:14:26.000,291,11017000,12805,0,1760764465,13030.024507000002,48.95120259000396,53369.75840544 2025-10-18,05:14:27.000,291,11017009,12565,0,1760764466,13029.997561759992,48.986448240000755,53370.06583872 2025-10-18,05:14:28.000,291,11017027,12605,0,1760764467,13029.970616519997,49.12038171000313,53370.3383364 2025-10-18,05:14:29.000,291,11016991,12525,0,1760764468,13029.930198659997,49.190873010004,53370.54795 2025-10-18,05:14:30.000,291,11017056,12525,0,1760764469,13029.883044490001,49.24021691999951,53370.827434800005 2025-10-18,05:14:31.000,291,11017047,12485,0,1760764470,13029.849362939996,49.3248064799991,53371.00909992 2025-10-18,05:14:32.000,291,11016998,12685,0,1760764471,13029.781999840001,49.41644516999804,53371.26762336 2025-10-18,05:14:33.000,291,11017016,12525,0,1760764472,13029.775263529991,49.5010347300049,53371.5261468 2025-10-18,05:14:34.000,291,11017044,12445,0,1760764473,13029.755054599991,49.564476899999136,53371.735760400006 2025-10-18,05:14:35.000,291,11017006,12645,0,1760764474,13029.728109359996,49.663164720004715,53371.952361120006 2025-10-18,05:14:36.000,291,11016980,12605,0,1760764475,13029.714636739991,49.72660688999895,53372.12703912 2025-10-18,05:14:37.000,291,11017065,12725,0,1760764476,13029.74158198,49.83234384000389,53372.41351104 2025-10-18,05:14:38.000,291,11017017,12565,0,1760764477,13029.714636739991,49.89578600999812,53372.56722768001 2025-10-18,05:14:39.000,291,11017018,12445,0,1760764478,13029.748318289996,49.966277309998986,53372.83273824001 2025-10-18,05:14:40.000,291,11017089,12685,0,1760764479,13029.76179091,50.086112520002644,53373.03536472 2025-10-18,05:14:41.000,291,11017029,12645,0,1760764480,13029.788736149996,50.064965130004566,53373.21004272 2025-10-18,05:14:42.000,291,11017053,12685,0,1760764481,13029.889780799997,50.198898599999666,53373.391707840005 2025-10-18,05:14:43.000,291,11016972,12445,0,1760764482,13029.936934969992,50.2411933800031,53373.59433432 2025-10-18,05:14:44.000,291,11017002,12525,0,1760764483,13030.051452239997,50.28348815999925,53373.81093504 2025-10-18,05:14:45.000,291,11017023,12325,0,1760764484,13030.159233199993,50.32578294000268,53373.9716388 2025-10-18,05:14:46.000,291,11016995,12725,0,1760764485,13030.260277849993,50.36102858999948,53374.15330392001 2025-10-18,05:14:47.000,291,11017039,12365,0,1760764486,13030.408476669989,50.34693033000076,53374.36291752 2025-10-18,05:14:48.000,291,11016944,12685,0,1760764487,13030.53646656,50.38922511000419,53374.565544000005 2025-10-18,05:14:49.000,291,11016979,12925,0,1760764488,13030.71161061999,50.38922511000419,53374.74720912001 2025-10-18,05:14:50.000,291,11017047,12365,0,1760764489,13030.933908849991,50.38922511000419,53374.94284848001 2025-10-18,05:14:51.000,291,11017043,12565,0,1760764490,13031.102316600001,50.38217598000483,53375.13150072001 2025-10-18,05:14:52.000,291,11017022,12645,0,1760764491,13031.263988040002,50.38217598000483,53375.306178720006 2025-10-18,05:14:53.000,291,11016950,12645,0,1760764492,13031.459341029993,50.35397946000012,53375.5088052 2025-10-18,05:14:54.000,291,11016993,12565,0,1760764493,13031.695111879999,50.26938990000053,53375.809251360006 2025-10-18,05:14:55.000,291,11017015,12645,0,1760764494,13031.903937489995,50.311684680003964,53375.92104528001 2025-10-18,05:14:56.000,291,11017001,12485,0,1760764495,13032.15991727,50.28348815999925,53376.22149144 2025-10-18,05:14:57.000,291,11017030,12485,0,1760764496,13032.362006570002,50.29758641999797,53376.36822096 2025-10-18,05:14:58.000,291,11017012,12725,0,1760764497,13032.591041109998,50.27643902999989,53376.61975728001 2025-10-18,05:14:59.000,291,11017015,12645,0,1760764498,13032.813339339998,50.22004598999774,53376.80840952001 2025-10-18,05:15:00.000,291,11017031,12405,0,1760764499,13033.082791739995,50.16365295000287,53377.05994584 2025-10-18,05:15:01.000,291,11017022,12525,0,1760764500,13033.372453069991,50.12135816999944,53377.24161096001 2025-10-18,05:15:02.000,291,11017015,12445,0,1760764501,13033.662114400002,50.086112520002644,53377.583979840005 2025-10-18,05:15:03.000,291,11016942,12645,0,1760764502,13033.918094179993,50.036768609999854,53377.75865784 2025-10-18,05:15:04.000,291,11017009,12645,0,1760764503,13034.22796443999,49.980375569997705,53377.9542972 2025-10-18,05:15:05.000,291,11017026,12485,0,1760764504,13034.53109838999,49.93103166000219,53378.254743360005 2025-10-18,05:15:06.000,291,11017017,12485,0,1760764505,13034.800550790002,49.902835140004754,53378.45736984 2025-10-18,05:15:07.000,291,11017047,12485,0,1760764506,13035.117157359993,49.81824557999789,53378.76480312 2025-10-18,05:15:08.000,291,11016977,12805,0,1760764507,13035.40681868999,49.846442100002605,53378.98839096001 2025-10-18,05:15:09.000,291,11017022,12525,0,1760764508,13035.71668895,49.76890167000238,53379.30281136001 2025-10-18,05:15:10.000,291,11017030,12605,0,1760764509,13035.972668729992,49.740705149997666,53379.49146360001 2025-10-18,05:15:11.000,291,11017044,12805,0,1760764510,13036.289275299998,49.77595080000174,53379.80588400001 2025-10-18,05:15:12.000,291,11017093,12485,0,1760764511,13036.56546400999,49.76185254000302,53380.07838168 2025-10-18,05:15:13.000,291,11017014,12725,0,1760764512,13036.841652719995,49.77595080000174,53380.315943760004 2025-10-18,05:15:14.000,291,11017000,12645,0,1760764513,13037.077423570001,49.76890167000238,53380.64433840001 2025-10-18,05:15:15.000,291,11017013,12565,0,1760764514,13037.306458109997,49.76185254000302,53380.867926240004 2025-10-18,05:15:16.000,291,11016985,12565,0,1760764515,13037.535492649993,49.75480341000366,53381.16138528 2025-10-18,05:15:17.000,291,11017014,12485,0,1760764516,13037.798208739994,49.76185254000302,53381.48279280001 2025-10-18,05:15:18.000,291,11016941,12605,0,1760764517,13037.980089109995,49.7477542800043,53381.73432912 2025-10-18,05:15:19.000,291,11017000,12605,0,1760764518,13038.161969479996,49.72660688999895,53382.062723760006 2025-10-18,05:15:20.000,291,11016975,12685,0,1760764519,13038.316904610001,49.69136124000215,53382.328234320004 2025-10-18,05:15:21.000,291,11017066,12645,0,1760764520,13038.492048669992,49.72660688999895,53382.544835040004 2025-10-18,05:15:22.000,291,11017044,12685,0,1760764521,13038.620038560002,49.663164720004715,53382.852268320006 2025-10-18,05:15:23.000,291,11016932,12565,0,1760764522,13038.687401659998,49.64906645999872,53383.13175312 2025-10-18,05:15:24.000,291,11017056,12525,0,1760764523,13038.707610589998,49.613820810001926,53383.36232808 2025-10-18,05:15:25.000,291,11016983,12445,0,1760764524,13038.700874280003,49.606771680002566,53383.65578712 2025-10-18,05:15:26.000,291,11017014,12605,0,1760764525,13038.673929039993,49.606771680002566,53383.886362080004 2025-10-18,05:15:27.000,291,11017044,12605,0,1760764526,13038.660456420002,49.51513299000362,53384.1378984 2025-10-18,05:15:28.000,291,11016987,12605,0,1760764527,13038.579620700002,49.51513299000362,53384.32655064 2025-10-18,05:15:29.000,291,11017006,12565,0,1760764528,13038.539202840002,49.444641690002754,53384.50122864001 2025-10-18,05:15:30.000,291,11017043,12645,0,1760764529,13038.391004019992,49.45169082000211,53384.73879072001 2025-10-18,05:15:31.000,291,11017016,12485,0,1760764530,13038.323640919996,49.45873995000147,53384.87853312 2025-10-18,05:15:32.000,291,11017006,12645,0,1760764531,13038.209123649991,49.47283821000019,53385.06718536 2025-10-18,05:15:33.000,291,11017029,12565,0,1760764532,13038.03397959,49.47283821000019,53385.29077320001 2025-10-18,05:15:34.000,291,11017005,12565,0,1760764533,13037.87230815,49.47988733999955,53385.44448984 2025-10-18,05:15:35.000,291,11017014,12605,0,1760764534,13037.730845639999,49.46578908000083,53385.61218072 2025-10-18,05:15:36.000,291,11017020,12605,0,1760764535,13037.582646819988,49.437592560003395,53385.7100004 2025-10-18,05:15:37.000,291,11017033,12605,0,1760764536,13037.414239069993,49.40939603999868,53385.87769128 2025-10-18,05:15:38.000,291,11017020,12445,0,1760764537,13037.299721800002,49.444641690002754,53385.96153672001 2025-10-18,05:15:39.000,291,11017042,12445,0,1760764538,13037.171731909992,49.437592560003395,53386.04538216 2025-10-18,05:15:40.000,291,11017057,12565,0,1760764539,13036.94943367999,49.40234690999932,53386.185124560005 2025-10-18,05:15:41.000,291,11017036,12805,0,1760764540,13036.821443789995,49.444641690002754,53386.32486696001 2025-10-18,05:15:42.000,291,11017014,12525,0,1760764541,13036.66650865999,49.36710126000253,53386.36678968001 2025-10-18,05:15:43.000,291,11017035,12485,0,1760764542,13036.464419359989,49.31775734999974,53386.49954496 2025-10-18,05:15:44.000,291,11017016,12445,0,1760764543,13036.235384819993,49.31775734999974,53386.56242904001 2025-10-18,05:15:45.000,291,11016994,12845,0,1760764544,13036.033295519992,49.23316779000015,53386.590377520006 2025-10-18,05:15:46.000,291,11017034,12525,0,1760764545,13035.79752467,49.19792214000336,53386.73011992001 2025-10-18,05:15:47.000,291,11017022,12565,0,1760764546,13035.54828119999,49.14857823000057,53386.73011992001 2025-10-18,05:15:48.000,291,11017025,12525,0,1760764547,13035.278828799994,49.028743020004185,53386.78601688 2025-10-18,05:15:49.000,291,11017033,12605,0,1760764548,13035.029585329998,48.993497370000114,53386.81396536 2025-10-18,05:15:50.000,291,11017039,12445,0,1760764549,13034.793814479992,48.88071129000309,53386.77902976001 2025-10-18,05:15:51.000,291,11017006,12645,0,1760764550,13034.51088945999,48.78202347000479,53386.82095248 2025-10-18,05:15:52.000,291,11017022,12525,0,1760764551,13034.18754657999,48.67628651999985,53386.855888080005 2025-10-18,05:15:53.000,291,11017092,12685,0,1760764552,13033.837258459993,48.626942610004335,53386.82095248 2025-10-18,05:15:54.000,291,11016993,12445,0,1760764553,13033.567806059997,48.528254789998755,53386.86986232001 2025-10-18,05:15:55.000,291,11017013,12365,0,1760764554,13033.25119948999,48.43661609999981,53386.806978240005 2025-10-18,05:15:56.000,291,11017034,12405,0,1760764555,13032.961538159994,48.394321320003655,53386.88383656 2025-10-18,05:15:57.000,291,11016973,12645,0,1760764556,13032.685349449988,48.288584369998716,53386.77204264 2025-10-18,05:15:58.000,291,11017020,12565,0,1760764557,13032.382215500002,48.175798290001694,53386.78601688 2025-10-18,05:15:59.000,291,11016964,12645,0,1760764558,13032.13970834,48.13350350999826,53386.75108128001 2025-10-18,05:16:00.000,291,11016990,12725,0,1760764559,13031.883728559995,48.04186481999932,53386.688197200005 2025-10-18,05:16:01.000,291,11017040,12765,0,1760764560,13031.641221399994,47.992520910003805,53386.6532616 2025-10-18,05:16:02.000,291,11017013,12605,0,1760764561,13031.425659480003,47.943177000001015,53386.56242904001 2025-10-18,05:16:03.000,291,11017020,12685,0,1760764562,13031.156207079992,47.86563657000079,53386.471596480005 2025-10-18,05:16:04.000,291,11017075,12605,0,1760764563,13030.927172539996,47.893833089998225,53386.49255784001 2025-10-18,05:16:05.000,291,11017000,12525,0,1760764564,13030.73181954999,47.85153831000207,53386.44364800001 2025-10-18,05:16:06.000,291,11016975,12685,0,1760764565,13030.482576079994,47.86563657000079,53386.33185408 2025-10-18,05:16:07.000,291,11016982,12445,0,1760764566,13030.280486779993,47.85858744000143,53386.29691848001 2025-10-18,05:16:08.000,291,11017039,12565,0,1760764567,13030.058188549992,47.80924352999864,53386.28993136 2025-10-18,05:16:09.000,291,11017040,12605,0,1760764568,13029.923462350002,47.79514526999992,53386.24800864001 2025-10-18,05:16:10.000,291,11017011,12565,0,1760764569,13029.755054599991,47.80219439999928,53386.20608592001 2025-10-18,05:16:11.000,291,11017029,12285,0,1760764570,13029.6203284,47.759899620003125,53386.19211168 2025-10-18,05:16:12.000,291,11017036,12525,0,1760764571,13029.49233850999,47.73875222999777,53386.10826624001 2025-10-18,05:16:13.000,291,11017015,12645,0,1760764572,13029.344139689994,47.703506580000976,53386.066343520004 2025-10-18,05:16:14.000,291,11017008,12445,0,1760764573,13029.31045813999,47.67531006000354,53386.07333064 2025-10-18,05:16:15.000,291,11016984,12445,0,1760764574,13029.162259319994,47.64006440999947,53385.9545496 2025-10-18,05:16:16.000,291,11016995,12525,0,1760764575,13029.162259319994,47.62596615000075,53385.93358824 2025-10-18,05:16:17.000,291,11016989,12405,0,1760764576,13029.128577769989,47.5695731099986,53385.89166552001 2025-10-18,05:16:18.000,291,11017020,12565,0,1760764577,13029.067950979988,47.5695731099986,53385.86371704001 2025-10-18,05:16:19.000,291,11016935,12525,0,1760764578,13029.020796809993,47.50613094000437,53385.86371704001 2025-10-18,05:16:20.000,291,11017012,12605,0,1760764579,13028.953433709998,47.49908180999773,53385.75891024 2025-10-18,05:16:21.000,291,11017006,12685,0,1760764580,13028.906279540002,47.49908180999773,53385.75891024 2025-10-18,05:16:22.000,291,11017045,12525,0,1760764581,13028.818707509992,47.44973790000222,53385.730961760004 2025-10-18,05:16:23.000,291,11017044,12685,0,1760764582,13028.758080719992,47.44268877000286,53385.72397464001 2025-10-18,05:16:24.000,291,11016939,12725,0,1760764583,13028.683981310001,47.44268877000286,53385.65410344001 2025-10-18,05:16:25.000,291,11016976,12645,0,1760764584,13028.663772380001,47.4356396400035,53385.584232240006 2025-10-18,05:16:26.000,291,11017004,12485,0,1760764585,13028.650299759996,47.44268877000286,53385.514361040005 2025-10-18,05:16:27.000,291,11016988,12685,0,1760764586,13028.582936660001,47.344000950004556,53385.584232240006 2025-10-18,05:16:28.000,291,11017040,12965,0,1760764587,13028.569464039996,47.351050080003915,53385.43750272001 2025-10-18,05:16:29.000,291,11016984,12645,0,1760764588,13028.589672969996,47.3228535599992,53385.48641256001 2025-10-18,05:16:30.000,291,11017007,12565,0,1760764589,13028.609881899996,47.27350965000369,53385.45147696 2025-10-18,05:16:31.000,291,11017012,12725,0,1760764590,13028.623354520001,47.21711661000154,53385.40955424001 2025-10-18,05:16:32.000,291,11016994,12485,0,1760764591,13028.657036069992,47.19596922000346,53385.45147696 2025-10-18,05:16:33.000,291,11017040,12605,0,1760764592,13028.670508689996,47.17482182999811,53385.416541360006 2025-10-18,05:16:34.000,291,11016949,12445,0,1760764593,13028.690717619997,47.15367444000003,53385.40955424001 2025-10-18,05:16:35.000,291,11017023,12645,0,1760764594,13028.771553339997,47.076134009999805,53385.43750272001 2025-10-18,05:16:36.000,291,11016985,12605,0,1760764595,13028.818707509992,47.118428790003236,53385.35365728 2025-10-18,05:16:37.000,291,11017066,12565,0,1760764596,13028.879334299992,47.04088836000301,53385.395580000004 2025-10-18,05:16:38.000,291,11016999,12565,0,1760764597,13028.973642639998,47.02679010000429,53385.42352848 2025-10-18,05:16:39.000,291,11017016,12605,0,1760764598,13029.047742049988,47.04793749000237,53385.40955424001 2025-10-18,05:16:40.000,291,11017016,12885,0,1760764599,13029.182468249994,47.00564270999894,53385.38160576 2025-10-18,05:16:41.000,291,11016977,12565,0,1760764600,13029.296985519999,46.956298800003424,53385.38859288001 2025-10-18,05:16:42.000,291,11017014,12525,0,1760764601,13029.4182391,46.949249670004065,53385.44448984 2025-10-18,05:16:43.000,291,11016997,12965,0,1760764602,13029.57991054,46.93515140999807,53385.36763152001 2025-10-18,05:16:44.000,291,11016962,12525,0,1760764603,13029.74158198,46.92105314999935,53385.465451200005 2025-10-18,05:16:45.000,291,11017042,12525,0,1760764604,13029.909989729997,46.906954890000634,53385.465451200005 2025-10-18,05:16:46.000,291,11017051,12645,0,1760764605,13030.098606409992,46.93515140999807,53385.49339968 2025-10-18,05:16:47.000,291,11016954,12605,0,1760764606,13030.226596299988,46.949249670004065,53385.563270880004 2025-10-18,05:16:48.000,291,11017007,12445,0,1760764607,13030.368058809989,46.96334793000278,53385.633142080005 2025-10-18,05:16:49.000,291,11016992,12485,0,1760764608,13030.52973024999,46.92105314999935,53385.730961760004 2025-10-18,05:16:50.000,291,11017011,12485,0,1760764609,13030.644247519995,46.956298800003424,53385.74493600001 2025-10-18,05:16:51.000,291,11016989,12605,0,1760764610,13030.866545749996,46.92810227999871,53385.8148072 2025-10-18,05:16:52.000,291,11017005,12485,0,1760764611,13030.987799329996,46.956298800003424,53385.89166552001 2025-10-18,05:16:53.000,291,11017011,12565,0,1760764612,13031.135998149992,46.97039706000214,53385.98249808 2025-10-18,05:16:54.000,291,11017017,12645,0,1760764613,13031.290933279997,46.97039706000214,53386.017433680005 2025-10-18,05:16:55.000,291,11017017,12605,0,1760764614,13031.452604719998,46.956298800003424,53386.10826624001 2025-10-18,05:16:56.000,291,11016985,12565,0,1760764615,13031.553649369998,46.96334793000278,53386.17115032 2025-10-18,05:16:57.000,291,11017036,12445,0,1760764616,13031.681639259994,46.97039706000214,53386.31089272 2025-10-18,05:16:58.000,291,11017032,12605,0,1760764617,13031.782683909994,46.96334793000278,53386.4087124 2025-10-18,05:16:59.000,291,11016930,12605,0,1760764618,13031.91741011,46.9774461900015,53386.49954496 2025-10-18,05:17:00.000,291,11016957,12645,0,1760764619,13031.9780369,46.96334793000278,53386.54146768001 2025-10-18,05:17:01.000,291,11016992,12405,0,1760764620,13032.11949941,46.97039706000214,53386.618326 2025-10-18,05:17:02.000,291,11016986,12525,0,1760764621,13032.146444649996,46.96334793000278,53386.737107040004 2025-10-18,05:17:03.000,291,11017012,12605,0,1760764622,13032.220544060001,46.96334793000278,53386.83492672 2025-10-18,05:17:04.000,291,11016988,12565,0,1760764623,13032.314852399992,46.98449532000086,53386.91178504 2025-10-18,05:17:05.000,291,11016988,12485,0,1760764624,13032.335061329992,46.942200540004706,53387.06550168001 2025-10-18,05:17:06.000,291,11016998,12805,0,1760764625,13032.368742879997,46.88580750000256,53387.12139864 2025-10-18,05:17:07.000,291,11017023,12285,0,1760764626,13032.409160739997,46.899905760001275,53387.1772956 2025-10-18,05:17:08.000,291,11017023,12805,0,1760764627,13032.415897049992,46.86466011000448,53387.28210240001 2025-10-18,05:17:09.000,291,11016934,12645,0,1760764628,13032.489996459997,46.857610979997844,53387.40088344001 2025-10-18,05:17:10.000,291,11016965,12645,0,1760764629,13032.463051220002,46.850561849998485,53387.407870560004 2025-10-18,05:17:11.000,291,11016944,12445,0,1760764630,13032.496732769992,46.82941446000041,53387.5615872 2025-10-18,05:17:12.000,291,11016955,12685,0,1760764631,13032.597777419993,46.78007055000489,53387.596522800006 2025-10-18,05:17:13.000,291,11017003,12605,0,1760764632,13032.476523839992,46.74482490000082,53387.68735536001 2025-10-18,05:17:14.000,291,11017033,12565,0,1760764633,13032.516941699992,46.78007055000489,53387.80613640001 2025-10-18,05:17:15.000,291,11016965,12525,0,1760764634,13032.510205389997,46.75187403000018,53387.876007599996 2025-10-18,05:17:16.000,291,11016977,12605,0,1760764635,13032.476523839992,46.709579250004026,53387.88299472001 2025-10-18,05:17:17.000,291,11016981,12885,0,1760764636,13032.469787529997,46.69548098999803,53387.88998184 2025-10-18,05:17:18.000,291,11017005,12605,0,1760764637,13032.422633360002,46.62498969000444,53387.980814400005 2025-10-18,05:17:19.000,291,11017016,12645,0,1760764638,13032.355270259992,46.59679316999973,53387.98780152 2025-10-18,05:17:20.000,291,11016968,12525,0,1760764639,13032.240752990001,46.56154752000293,53388.05767272 2025-10-18,05:17:21.000,291,11017001,12685,0,1760764640,13032.166653579996,46.52630186999886,53388.14151816001 2025-10-18,05:17:22.000,291,11016990,12725,0,1760764641,13032.05213630999,46.448761439998634,53388.16247952 2025-10-18,05:17:23.000,291,11017053,12965,0,1760764642,13031.93088272999,46.39941753000312,53388.148505280005 2025-10-18,05:17:24.000,291,11016990,12485,0,1760764643,13031.883728559995,46.3853192700044,53388.16946664001 2025-10-18,05:17:25.000,291,11017010,12485,0,1760764644,13031.76921128999,46.35007362000033,53388.197415120005 2025-10-18,05:17:26.000,291,11016960,12685,0,1760764645,13031.681639259994,46.321877100002894,53388.19042800001 2025-10-18,05:17:27.000,291,11016984,12605,0,1760764646,13031.600803539994,46.32892623000225,53388.25331208 2025-10-18,05:17:28.000,291,11017004,12605,0,1760764647,13031.486286269988,46.27958231999946,53388.21837648001 2025-10-18,05:17:29.000,291,11017018,12725,0,1760764648,13031.405450550003,46.23728754000331,53388.211389359996 2025-10-18,05:17:30.000,291,11016954,12445,0,1760764649,13031.324614830002,46.265484060000745,53388.17645376 2025-10-18,05:17:31.000,291,11016980,12485,0,1760764650,13031.284196970002,46.27958231999946,53388.211389359996 2025-10-18,05:17:32.000,291,11016968,12725,0,1760764651,13031.183152320002,46.265484060000745,53388.16946664001 2025-10-18,05:17:33.000,291,11016988,12805,0,1760764652,13031.135998149992,46.23023841000395,53388.21837648001 2025-10-18,05:17:34.000,291,11016984,12445,0,1760764653,13031.075371359992,46.24433667000267,53388.27427344 2025-10-18,05:17:35.000,291,11016962,12685,0,1760764654,13031.034953499991,46.216140149997955,53388.16946664001 2025-10-18,05:17:36.000,291,11017026,12565,0,1760764655,13030.994535639991,46.23023841000395,53388.2253636 2025-10-18,05:17:37.000,291,11017043,12965,0,1760764656,13030.98106302,46.19499275999988,53388.26029920001 2025-10-18,05:17:38.000,291,11016971,12485,0,1760764657,13030.933908849991,46.16679624000244,53388.148505280005 2025-10-18,05:17:39.000,291,11017023,12645,0,1760764658,13030.92043623,46.11745232999965,53388.211389359996 2025-10-18,05:17:40.000,291,11016987,12365,0,1760764659,13030.89349098999,46.089255810002214,53388.211389359996 2025-10-18,05:17:41.000,291,11017033,12365,0,1760764660,13030.846336819995,46.039911899999424,53388.18344088 2025-10-18,05:17:42.000,291,11017060,12845,0,1760764661,13030.765501099995,45.99056799000391,53388.1554924 2025-10-18,05:17:43.000,291,11017069,12805,0,1760764662,13030.698138,46.00466625000263,53388.12754392 2025-10-18,05:17:44.000,291,11017018,12645,0,1760764663,13030.63077489999,45.9271258200024,53388.16247952 2025-10-18,05:17:45.000,291,11017020,12445,0,1760764664,13030.55667549,45.87073278000025,53388.13453104 2025-10-18,05:17:46.000,291,11017000,12565,0,1760764665,13030.462367149994,45.8284380000041,53388.12055680001 2025-10-18,05:17:47.000,291,11017000,12765,0,1760764666,13030.442158219994,45.75089757000387,53388.148505280005 2025-10-18,05:17:48.000,291,11016980,12445,0,1760764667,13030.327640949989,45.70155366000108,53388.05068560001 2025-10-18,05:17:49.000,291,11017039,12405,0,1760764668,13030.273750469998,45.65925887999765,53387.99478864 2025-10-18,05:17:50.000,291,11016995,12485,0,1760764669,13030.233332609998,45.616964100001496,53388.02273712001 2025-10-18,05:17:51.000,291,11017012,12645,0,1760764670,13030.199651059993,45.54647280000063,53387.9458788 2025-10-18,05:17:52.000,291,11017028,12565,0,1760764671,13030.105342720002,45.504178020004474,53387.9458788 2025-10-18,05:17:53.000,291,11016994,12685,0,1760764672,13030.085133790002,45.454834110001684,53387.89696896 2025-10-18,05:17:54.000,291,11017033,12445,0,1760764673,13030.051452239997,45.38434281000082,53387.90395608001 2025-10-18,05:17:55.000,291,11017015,12725,0,1760764674,13029.936934969992,45.32794976999867,53387.85504624001 2025-10-18,05:17:56.000,291,11016979,12565,0,1760764675,13029.869571869996,45.29975325000123,53387.80613640001 2025-10-18,05:17:57.000,291,11016988,12565,0,1760764676,13029.822417700001,45.29270412000187,53387.80613640001 2025-10-18,05:17:58.000,291,11017014,12485,0,1760764677,13029.748318289996,45.28565499000251,53387.72927808 2025-10-18,05:17:59.000,291,11017000,12805,0,1760764678,13029.707900429996,45.25040933999844,53387.68036824 2025-10-18,05:18:00.000,291,11017019,12285,0,1760764679,13029.687691499996,45.271556730003795,53387.61049704 2025-10-18,05:18:01.000,291,11017031,12325,0,1760764680,13029.66074626,45.15172152000014,53387.6314584 2025-10-18,05:18:02.000,291,11017008,12365,0,1760764681,13029.627064709995,45.09532847999799,53387.58254856 2025-10-18,05:18:03.000,291,11017000,12685,0,1760764682,13029.66074626,45.06008283000119,53387.53363872 2025-10-18,05:18:04.000,291,11016977,12445,0,1760764683,13029.57991054,45.003689789999044,53387.526651600005 2025-10-18,05:18:05.000,291,11017000,12685,0,1760764684,13029.6203284,44.96844414000225,53387.491716 2025-10-18,05:18:06.000,291,11016975,12285,0,1760764685,13029.59338315999,44.94024762000481,53387.39389632 2025-10-18,05:18:07.000,291,11016999,12645,0,1760764686,13029.6203284,44.94024762000481,53387.37992208001 2025-10-18,05:18:08.000,291,11016974,12285,0,1760764687,13029.627064709995,44.9120511000001,53387.35197360001 2025-10-18,05:18:09.000,291,11017030,12645,0,1760764688,13029.606855779995,44.9120511000001,53387.28908952 2025-10-18,05:18:10.000,291,11017019,12645,0,1760764689,13029.606855779995,44.8768054500033,53387.21921832 2025-10-18,05:18:11.000,291,11016992,12565,0,1760764690,13029.6203284,44.862707190004585,53387.191269840005 2025-10-18,05:18:12.000,291,11016988,12765,0,1760764691,13029.66074626,44.84155979999923,53387.15633424 2025-10-18,05:18:13.000,291,11017014,12805,0,1760764692,13029.647273639996,44.83451066999987,53387.15633424 2025-10-18,05:18:14.000,291,11016987,12805,0,1760764693,13029.687691499996,44.79221589000372,53387.10043728 2025-10-18,05:18:15.000,291,11016979,12605,0,1760764694,13029.68095519,44.82746154000051,53387.023578960005 2025-10-18,05:18:16.000,291,11016988,12725,0,1760764695,13029.728109359996,44.84155979999923,53386.98165624 2025-10-18,05:18:17.000,291,11017022,12645,0,1760764696,13029.748318289996,44.820412410001154,53387.01659184001 2025-10-18,05:18:18.000,291,11016997,12365,0,1760764697,13029.795472459991,44.79926502000308,53386.9327464 2025-10-18,05:18:19.000,291,11016965,12645,0,1760764698,13029.835890319991,44.73582285000157,53386.91178504 2025-10-18,05:18:20.000,291,11016963,12645,0,1760764699,13029.856099249992,44.70762633000413,53386.84191384 2025-10-18,05:18:21.000,291,11017021,12605,0,1760764700,13029.883044490001,44.69352806999814,53386.8628752 2025-10-18,05:18:22.000,291,11017008,12685,0,1760764701,13029.930198659997,44.67942980999942,53386.79999112001 2025-10-18,05:18:23.000,291,11017000,12605,0,1760764702,13029.990825449997,44.6653315500007,53386.75108128001 2025-10-18,05:18:24.000,291,11017004,12645,0,1760764703,13030.004298070002,44.644184160002624,53386.688197200005 2025-10-18,05:18:25.000,291,11017038,12525,0,1760764704,13030.085133790002,44.637135030003265,53386.7231328 2025-10-18,05:18:26.000,291,11016973,12445,0,1760764705,13030.112079029997,44.594840249999834,53386.639287360005 2025-10-18,05:18:27.000,291,11017016,12445,0,1760764706,13030.078397479992,44.5666437300024,53386.639287360005 2025-10-18,05:18:28.000,291,11016996,12685,0,1760764707,13030.172705819998,44.5666437300024,53386.59736464 2025-10-18,05:18:29.000,291,11017006,12525,0,1760764708,13030.206387370003,44.54549634000432,53386.57640328 2025-10-18,05:18:30.000,291,11016971,12725,0,1760764709,13030.213123679998,44.54549634000432,53386.520506320005 2025-10-18,05:18:31.000,291,11017003,12525,0,1760764710,13030.287223089988,44.49615243000153,53386.471596480005 2025-10-18,05:18:32.000,291,11017001,12725,0,1760764711,13030.300695709993,44.48910330000217,53386.4785836 2025-10-18,05:18:33.000,291,11017018,12365,0,1760764712,13030.280486779993,44.51025069000025,53386.401725280004 2025-10-18,05:18:34.000,291,11017017,12685,0,1760764713,13030.307432019988,44.48910330000217,53386.38775104 2025-10-18,05:18:35.000,291,11016951,12605,0,1760764714,13030.347849879989,44.51025069000025,53386.42967376 2025-10-18,05:18:36.000,291,11016973,12565,0,1760764715,13030.341113569993,44.46795591000409,53386.401725280004 2025-10-18,05:18:37.000,291,11017001,12365,0,1760764716,13030.320904639993,44.50320156000089,53386.31089272 2025-10-18,05:18:38.000,291,11017056,12445,0,1760764717,13030.341113569993,44.48205417000281,53386.303905600005 2025-10-18,05:18:39.000,291,11016971,12685,0,1760764718,13030.287223089988,44.5666437300024,53386.24800864001 2025-10-18,05:18:40.000,291,11016954,12565,0,1760764719,13030.314168329998,44.54549634000432,53386.20608592001 2025-10-18,05:18:41.000,291,11016966,12645,0,1760764720,13030.307432019988,44.55959460000304,53386.136214720005 2025-10-18,05:18:42.000,291,11016961,12565,0,1760764721,13030.341113569993,44.531398079998326,53386.12922760001 2025-10-18,05:18:43.000,291,11017015,12645,0,1760764722,13030.395004049999,44.587791120000475,53386.136214720005 2025-10-18,05:18:44.000,291,11016998,12485,0,1760764723,13030.421949289994,44.573692860001756,53386.12922760001 2025-10-18,05:18:45.000,291,11016951,12605,0,1760764724,13030.475839769999,44.55959460000304,53386.14320184 2025-10-18,05:18:46.000,291,11016965,12605,0,1760764725,13030.53646656,44.55254547000368,53386.05935640001 2025-10-18,05:18:47.000,291,11016958,12605,0,1760764726,13030.63751121,44.5666437300024,53386.07333064 2025-10-18,05:18:48.000,291,11017030,12645,0,1760764727,13030.698138,44.5666437300024,53386.04538216 2025-10-18,05:18:49.000,291,11016986,12645,0,1760764728,13030.75876479,44.55254547000368,53386.04538216 2025-10-18,05:18:50.000,291,11016970,12805,0,1760764729,13030.83286419999,44.51025069000025,53386.04538216 2025-10-18,05:18:51.000,291,11016983,12965,0,1760764730,13030.92043623,44.531398079998326,53386.05236928 2025-10-18,05:18:52.000,291,11016954,12645,0,1760764731,13030.933908849991,44.524348949998966,53386.04538216 2025-10-18,05:18:53.000,291,11017032,12565,0,1760764732,13030.96085409,44.531398079998326,53386.01044656001 2025-10-18,05:18:54.000,291,11017001,12605,0,1760764733,13030.96085409,44.5666437300024,53385.98249808 2025-10-18,05:18:55.000,291,11016949,12645,0,1760764734,13031.001271950001,44.594840249999834,53385.98948520001 2025-10-18,05:18:56.000,291,11016969,12605,0,1760764735,13031.028217189996,44.573692860001756,53385.98948520001 2025-10-18,05:18:57.000,291,11016968,12845,0,1760764736,13031.061898740001,44.60188937999919,53386.03140792001 2025-10-18,05:18:58.000,291,11017011,12605,0,1760764737,13031.102316600001,44.637135030003265,53386.03839504001 2025-10-18,05:18:59.000,291,11016968,12805,0,1760764738,13031.135998149992,44.637135030003265,53386.04538216 2025-10-18,05:19:00.000,291,11016988,12365,0,1760764739,13031.162943390002,44.637135030003265,53386.04538216 2025-10-18,05:19:01.000,291,11016984,12605,0,1760764740,13031.216833869992,44.65828242000134,53386.0244208 2025-10-18,05:19:02.000,291,11016949,12645,0,1760764741,13031.230306489997,44.67942980999942,53386.03140792001 2025-10-18,05:19:03.000,291,11017056,12565,0,1760764742,13031.196624939992,44.69352806999814,53386.05236928 2025-10-18,05:19:04.000,291,11016956,12645,0,1760764743,13031.183152320002,44.756970239999646,53385.98948520001 2025-10-18,05:19:05.000,291,11016938,12605,0,1760764744,13031.230306489997,44.764019369999005,53386.017433680005 2025-10-18,05:19:06.000,291,11016929,12725,0,1760764745,13031.250515419997,44.806314150002436,53386.0244208 2025-10-18,05:19:07.000,291,11016982,12405,0,1760764746,13031.216833869992,44.84860892999859,53385.99647232 2025-10-18,05:19:08.000,291,11017005,12605,0,1760764747,13031.230306489997,44.88385458000266,53385.968523840005 2025-10-18,05:19:09.000,291,11016969,12525,0,1760764748,13031.196624939992,44.8768054500033,53385.93358824 2025-10-18,05:19:10.000,291,11016937,12685,0,1760764749,13031.129261839997,44.95434588000353,53385.91262688001 2025-10-18,05:19:11.000,291,11016956,12365,0,1760764750,13031.169679699997,44.97549327000161,53385.898652640004 2025-10-18,05:19:12.000,291,11016975,12725,0,1760764751,13031.088843979996,44.97549327000161,53385.84275568001 2025-10-18,05:19:13.000,291,11017021,12845,0,1760764752,13031.109052909997,45.031886310003756,53385.84275568001 2025-10-18,05:19:14.000,291,11016978,12565,0,1760764753,13031.102316600001,45.06713196000055,53385.79384584001 2025-10-18,05:19:15.000,291,11016942,12725,0,1760764754,13031.028217189996,45.10237761000462,53385.75891024 2025-10-18,05:19:16.000,291,11016924,12485,0,1760764755,13030.94064516,45.10237761000462,53385.65410344001 2025-10-18,05:19:17.000,291,11016948,12685,0,1760764756,13030.886754679996,45.13057413000206,53385.60519360001 2025-10-18,05:19:18.000,291,11016993,12645,0,1760764757,13030.81939158,45.11647587000334,53385.50737392001 2025-10-18,05:19:19.000,291,11016983,12525,0,1760764758,13030.75876479,45.13762326000142,53385.47942544 2025-10-18,05:19:20.000,291,11016889,12445,0,1760764759,13030.73855586,45.14467239000078,53385.38859288001 2025-10-18,05:19:21.000,291,11017007,12765,0,1760764760,13030.67119275999,45.13057413000206,53385.346670160005 2025-10-18,05:19:22.000,291,11016943,12565,0,1760764761,13030.603829659995,45.11647587000334,53385.27679896 2025-10-18,05:19:23.000,291,11017030,12765,0,1760764762,13030.59035703999,45.1235250000027,53385.130069440005 2025-10-18,05:19:24.000,291,11016989,12445,0,1760764763,13030.502785009994,45.11647587000334,53385.15103080001 2025-10-18,05:19:25.000,291,11016972,12685,0,1760764764,13030.455630839999,45.13762326000142,53385.06718536 2025-10-18,05:19:26.000,291,11016970,12525,0,1760764765,13030.442158219994,45.15172152000014,53385.02526264001 2025-10-18,05:19:27.000,291,11016994,12525,0,1760764766,13030.381531429994,45.10237761000462,53384.88552024001 2025-10-18,05:19:28.000,291,11016951,12445,0,1760764767,13030.395004049999,45.08827934999863,53384.7318036 2025-10-18,05:19:29.000,291,11016952,12725,0,1760764768,13030.354586189998,45.038935440003115,53384.70385512 2025-10-18,05:19:30.000,291,11016999,12645,0,1760764769,13030.368058809989,45.0248371800044,53384.62000968001 2025-10-18,05:19:31.000,291,11016982,12525,0,1760764770,13030.280486779993,44.989591530000325,53384.53616424 2025-10-18,05:19:32.000,291,11016973,12725,0,1760764771,13030.226596299988,44.9120511000001,53384.410396080006 2025-10-18,05:19:33.000,291,11017021,12605,0,1760764772,13030.192914749998,44.89090371000202,53384.31956352 2025-10-18,05:19:34.000,291,11016926,12805,0,1760764773,13030.152496889998,44.82746154000051,53384.291615040005 2025-10-18,05:19:35.000,291,11016982,12645,0,1760764774,13030.091870099997,44.756970239999646,53384.17982112 2025-10-18,05:19:36.000,291,11016972,12525,0,1760764775,13030.058188549992,44.71467546000349,53384.08898856 2025-10-18,05:19:37.000,291,11016984,12645,0,1760764776,13030.044715930002,44.623036770004546,53383.99815600001 2025-10-18,05:19:38.000,291,11016992,12845,0,1760764777,13029.970616519997,44.594840249999834,53383.8933492 2025-10-18,05:19:39.000,291,11017006,12605,0,1760764778,13029.943671280002,44.55254547000368,53383.80950376001 2025-10-18,05:19:40.000,291,11016969,12685,0,1760764779,13029.903253420001,44.49615243000153,53383.64181288001 2025-10-18,05:19:41.000,291,11016976,12565,0,1760764780,13029.842626630001,44.362218959999154,53383.5090576 2025-10-18,05:19:42.000,291,11017017,12605,0,1760764781,13029.781999840001,44.319924180003,53383.41123792 2025-10-18,05:19:43.000,291,11017033,12885,0,1760764782,13029.69442780999,44.29172765999829,53383.30643112001 2025-10-18,05:19:44.000,291,11016964,12445,0,1760764783,13029.647273639996,44.178941580001265,53383.124766 2025-10-18,05:19:45.000,291,11016970,12765,0,1760764784,13029.60011947,44.0732046300036,53383.04092056001 2025-10-18,05:19:46.000,291,11016977,12525,0,1760764785,13029.59338315999,43.98156594000466,53382.92213952001 2025-10-18,05:19:47.000,291,11016967,12565,0,1760764786,13029.55970161,43.87582898999972,53382.782397120005 2025-10-18,05:19:48.000,291,11017001,12605,0,1760764787,13029.51928375,43.81238681999821,53382.64964184 2025-10-18,05:19:49.000,291,11016983,12445,0,1760764788,13029.526020059995,43.73484638999798,53382.55880928001 2025-10-18,05:19:50.000,291,11016983,12485,0,1760764789,13029.49233850999,43.64320769999904,53382.47496384 2025-10-18,05:19:51.000,291,11016985,12565,0,1760764790,13029.51928375,43.5163233600033,53382.34220856001 2025-10-18,05:19:52.000,291,11016980,12765,0,1760764791,13029.546228989995,43.43878293000307,53382.25137600001 2025-10-18,05:19:53.000,291,11017030,12685,0,1760764792,13029.546228989995,43.34714424000413,53382.11862072 2025-10-18,05:19:54.000,291,11016957,12605,0,1760764793,13029.59338315999,43.34009511000477,53382.041762400004 2025-10-18,05:19:55.000,291,11016978,12605,0,1760764794,13029.546228989995,43.29075120000198,53381.86708440001 2025-10-18,05:19:56.000,291,11017007,12485,0,1760764795,13029.55296529999,43.20616164000239,53381.78323896 2025-10-18,05:19:57.000,291,11017002,12685,0,1760764796,13029.606855779995,43.128621210002166,53381.69939352001 2025-10-18,05:19:58.000,291,11016960,12605,0,1760764797,13029.55970161,43.05108078000194,53381.57362536 2025-10-18,05:19:59.000,291,11016955,12645,0,1760764798,13029.64053733,43.01583512999787,53381.49676704 2025-10-18,05:20:00.000,291,11016981,12605,0,1760764799,13029.647273639996,42.92419643999892,53381.41292160001 2025-10-18,05:20:01.000,291,11016967,12445,0,1760764800,13029.67421887999,42.853705139998056,53381.343050400006 2025-10-18,05:20:02.000,291,11016960,12565,0,1760764801,13029.69442780999,42.75501731999975,53381.18933376 2025-10-18,05:20:03.000,291,11017018,12645,0,1760764802,13029.707900429996,42.70567341000424,53381.154398160004 2025-10-18,05:20:04.000,291,11016983,12605,0,1760764803,13029.781999840001,42.62108385000465,53381.09850120001 2025-10-18,05:20:05.000,291,11016981,12765,0,1760764804,13029.835890319991,42.52944515999843,53380.95875880001 2025-10-18,05:20:06.000,291,11016952,12565,0,1760764805,13029.829154009996,42.47305212000356,53380.867926240004 2025-10-18,05:20:07.000,291,11016982,12485,0,1760764806,13029.909989729997,42.40256082000269,53380.79106792001 2025-10-18,05:20:08.000,291,11016993,12645,0,1760764807,13029.950407589997,42.36026603999926,53380.721196720006 2025-10-18,05:20:09.000,291,11016948,12445,0,1760764808,13030.011034379997,42.30387300000439,53380.672286880006 2025-10-18,05:20:10.000,291,11017030,12845,0,1760764809,13030.031243309997,42.24043083000288,53380.56748008 2025-10-18,05:20:11.000,291,11016990,12645,0,1760764810,13030.085133790002,42.24043083000288,53380.46267328 2025-10-18,05:20:12.000,291,11016998,12765,0,1760764811,13030.118815339993,42.141743010004575,53380.45568616001 2025-10-18,05:20:13.000,291,11016974,12645,0,1760764812,13030.125551650002,42.13469387999794,53380.42075056 2025-10-18,05:20:14.000,291,11017002,12605,0,1760764813,13030.179442129993,42.11354648999986,53380.32293088 2025-10-18,05:20:15.000,291,11017010,12445,0,1760764814,13030.213123679998,42.092399100001785,53380.27402104 2025-10-18,05:20:16.000,291,11017023,12725,0,1760764815,13030.192914749998,41.98666215000412,53380.2251112 2025-10-18,05:20:17.000,291,11016996,12605,0,1760764816,13030.159233199993,41.97256388999813,53380.10633016 2025-10-18,05:20:18.000,291,11017062,12245,0,1760764817,13030.139024269993,41.95141650000005,53380.0853688 2025-10-18,05:20:19.000,291,11017005,12445,0,1760764818,13030.172705819998,41.902072590004536,53380.00851048 2025-10-18,05:20:20.000,291,11016998,12685,0,1760764819,13030.199651059993,41.852728680001746,53379.97357488001 2025-10-18,05:20:21.000,291,11017024,12365,0,1760764820,13030.172705819998,41.817483029997675,53379.85479384001 2025-10-18,05:20:22.000,291,11016979,12525,0,1760764821,13030.199651059993,41.78223738000088,53379.861780960004 2025-10-18,05:20:23.000,291,11016938,12565,0,1760764822,13030.226596299988,41.75404086000344,53379.78492264001 2025-10-18,05:20:24.000,291,11017004,12685,0,1760764823,13030.246805229988,41.69764782000129,53379.70806432001 2025-10-18,05:20:25.000,291,11017002,12365,0,1760764824,13030.253541539998,41.641254779999144,53379.666141600006 2025-10-18,05:20:26.000,291,11016998,12445,0,1760764825,13030.307432019988,41.62010739000107,53379.596270400005 2025-10-18,05:20:27.000,291,11016972,12725,0,1760764826,13030.347849879989,41.56371434999892,53379.456528 2025-10-18,05:20:28.000,291,11016981,12445,0,1760764827,13030.347849879989,41.56371434999892,53379.44954088001 2025-10-18,05:20:29.000,291,11016984,12605,0,1760764828,13030.354586189998,41.52846870000212,53379.35172120001 2025-10-18,05:20:30.000,291,11017021,12845,0,1760764829,13030.401740359994,41.507321310004045,53379.27486288 2025-10-18,05:20:31.000,291,11016957,12405,0,1760764830,13030.448894529989,41.48617391999869,53379.2469144 2025-10-18,05:20:32.000,291,11017005,12645,0,1760764831,13030.496048699999,41.49322304999805,53379.17005608 2025-10-18,05:20:33.000,291,11017036,12965,0,1760764832,13030.53646656,41.457977400001255,53379.163068960006 2025-10-18,05:20:34.000,291,11016995,12885,0,1760764833,13030.543202869994,41.47912478999933,53379.107171999996 2025-10-18,05:20:35.000,291,11017012,12645,0,1760764834,13030.55667549,41.47207565999997,53379.00935232 2025-10-18,05:20:36.000,291,11017008,12645,0,1760764835,13030.59035703999,41.47207565999997,53378.95345536 2025-10-18,05:20:37.000,291,11017034,12645,0,1760764836,13030.644247519995,41.49322304999805,53378.939481119996 2025-10-18,05:20:38.000,291,11016994,12565,0,1760764837,13030.73181954999,41.43683001000318,53378.84864856001 2025-10-18,05:20:39.000,291,11017036,12445,0,1760764838,13030.805918959995,41.47207565999997,53378.83467432 2025-10-18,05:20:40.000,291,11017032,12445,0,1760764839,13030.83960051,41.465026530000614,53378.73685464 2025-10-18,05:20:41.000,291,11016979,12485,0,1760764840,13030.85307312999,41.42273175000446,53378.63204784001 2025-10-18,05:20:42.000,291,11017013,12445,0,1760764841,13030.91369991999,41.38043697000103,53378.61108648001 2025-10-18,05:20:43.000,291,11016984,12725,0,1760764842,13030.967590399996,41.37338784000167,53378.56217664001 2025-10-18,05:20:44.000,291,11016989,12325,0,1760764843,13031.048426119996,41.37338784000167,53378.49929256 2025-10-18,05:20:45.000,291,11016970,12485,0,1760764844,13031.102316600001,41.36633871000231,53378.46435696001 2025-10-18,05:20:46.000,291,11016990,12565,0,1760764845,13031.115789219992,41.33109305999824,53378.40147288 2025-10-18,05:20:47.000,291,11017028,12525,0,1760764846,13031.135998149992,41.34519132000423,53378.34557592001 2025-10-18,05:20:48.000,291,11016978,12445,0,1760764847,13031.216833869992,41.31699479999952,53378.31762744001 2025-10-18,05:20:49.000,291,11017018,12525,0,1760764848,13031.284196970002,41.29584741000144,53378.31064032 2025-10-18,05:20:50.000,291,11016967,12565,0,1760764849,13031.365032690002,41.29584741000144,53378.28269184 2025-10-18,05:20:51.000,291,11017017,12605,0,1760764850,13031.452604719998,41.34519132000423,53378.19884640001 2025-10-18,05:20:52.000,291,11017032,12565,0,1760764851,13031.526704129989,41.32404392999888,53378.205833520005 2025-10-18,05:20:53.000,291,11017003,12645,0,1760764852,13031.627748779989,41.39453522999975,53378.14294944 2025-10-18,05:20:54.000,291,11017053,12805,0,1760764853,13031.762474979994,41.42273175000446,53378.05211688 2025-10-18,05:20:55.000,291,11016973,12685,0,1760764854,13031.863519629995,41.450928270001896,53378.03115552001 2025-10-18,05:20:56.000,291,11017009,12445,0,1760764855,13032.01845476,41.465026530000614,53378.00320704 2025-10-18,05:20:57.000,291,11016979,12805,0,1760764856,13032.1801262,41.44387914000254,53377.9542972 2025-10-18,05:20:58.000,291,11017001,12645,0,1760764857,13032.308116089996,41.49322304999805,53377.85647752 2025-10-18,05:20:59.000,291,11016994,12525,0,1760764858,13032.510205389997,41.48617391999869,53377.933335839996 2025-10-18,05:21:00.000,291,11016984,12565,0,1760764859,13032.671876829998,41.54256696000084,53377.884426 2025-10-18,05:21:01.000,291,11016970,12725,0,1760764860,13032.806603029989,41.5496160900002,53377.91237448001 2025-10-18,05:21:02.000,291,11016981,12605,0,1760764861,13032.99521971,41.55666521999956,53377.89141312001 2025-10-18,05:21:03.000,291,11017030,12725,0,1760764862,13033.13668222,41.60600913000235,53377.82852904 2025-10-18,05:21:04.000,291,11016966,12485,0,1760764863,13033.27814473,41.6624021700045,53377.89840024 2025-10-18,05:21:05.000,291,11016958,12725,0,1760764864,13033.466761409996,41.71879520999937,53377.83551616 2025-10-18,05:21:06.000,291,11016965,12765,0,1760764865,13033.641905470002,41.739942600004724,53377.83551616 2025-10-18,05:21:07.000,291,11017003,12685,0,1760764866,13033.783367980002,41.78223738000088,53377.81455480001 2025-10-18,05:21:08.000,291,11017006,12565,0,1760764867,13033.931566799998,41.78223738000088,53377.91237448001 2025-10-18,05:21:09.000,291,11016973,12445,0,1760764868,13034.093238239999,41.80338476999896,53377.870451760005 2025-10-18,05:21:10.000,291,11017013,12525,0,1760764869,13034.241437059994,41.82453216000431,53377.91237448001 2025-10-18,05:21:11.000,291,11017013,12565,0,1760764870,13034.38963587999,41.83158129000367,53377.90538736 2025-10-18,05:21:12.000,291,11016973,12565,0,1760764871,13034.53109838999,41.866826940000465,53377.89141312001 2025-10-18,05:21:13.000,291,11016990,12685,0,1760764872,13034.733187689992,41.84567955000239,53377.919361600005 2025-10-18,05:21:14.000,291,11016972,12485,0,1760764873,13034.861177580002,41.82453216000431,53377.89840024 2025-10-18,05:21:15.000,291,11016998,12445,0,1760764874,13034.975694849993,41.817483029997675,53377.90538736 2025-10-18,05:21:16.000,291,11016924,12605,0,1760764875,13035.096948429993,41.817483029997675,53377.968271440004 2025-10-18,05:21:17.000,291,11017002,12525,0,1760764876,13035.272092489999,41.83863042000303,53377.92634872 2025-10-18,05:21:18.000,291,11017012,12525,0,1760764877,13035.400082379994,41.739942600004724,53377.968271440004 2025-10-18,05:21:19.000,291,11016988,12485,0,1760764878,13035.55501751,41.75404086000344,53377.989232800006 2025-10-18,05:21:20.000,291,11017002,12725,0,1760764879,13035.68974370999,41.739942600004724,53378.038142640005 2025-10-18,05:21:21.000,291,11016988,12605,0,1760764880,13035.8177336,41.683549560002575,53377.98224568001 2025-10-18,05:21:22.000,291,11017007,12565,0,1760764881,13035.986141349997,41.627156520000426,53378.03115552001 2025-10-18,05:21:23.000,291,11016980,12565,0,1760764882,13036.141076480002,41.60600913000235,53378.038142640005 2025-10-18,05:21:24.000,291,11016993,12725,0,1760764883,13036.262330060003,41.55666521999956,53377.99621992 2025-10-18,05:21:25.000,291,11017015,12685,0,1760764884,13036.322956849988,41.450928270001896,53377.968271440004 2025-10-18,05:21:26.000,291,11016986,12605,0,1760764885,13036.457683049994,41.43683001000318,53377.99621992 2025-10-18,05:21:27.000,291,11016990,12845,0,1760764886,13036.518309839994,41.39453522999975,53377.96128432001 2025-10-18,05:21:28.000,291,11016971,12805,0,1760764887,13036.63282711,41.31699479999952,53377.94731008 2025-10-18,05:21:29.000,291,11017013,12805,0,1760764888,13036.679981279995,41.34519132000423,53377.91237448001 2025-10-18,05:21:30.000,291,11016997,12725,0,1760764889,13036.740608069995,41.267650890004006,53377.884426 2025-10-18,05:21:31.000,291,11016978,12525,0,1760764890,13036.821443789995,41.19011046000378,53377.85647752 2025-10-18,05:21:32.000,291,11017027,12565,0,1760764891,13036.83491641,41.176012199997786,53377.870451760005 2025-10-18,05:21:33.000,291,11016984,12645,0,1760764892,13036.882070579995,41.11257003000355,53377.89141312001 2025-10-18,05:21:34.000,291,11016964,12645,0,1760764893,13036.902279509995,41.056176990001404,53377.83551616 2025-10-18,05:21:35.000,291,11016967,12725,0,1760764894,13036.962906299996,41.006833079998614,53377.81455480001 2025-10-18,05:21:36.000,291,11016973,12565,0,1760764895,13037.03700571,40.97158743000182,53377.7796192 2025-10-18,05:21:37.000,291,11017008,12485,0,1760764896,13037.050478329991,40.92929264999839,53377.74468360001 2025-10-18,05:21:38.000,291,11016994,12485,0,1760764897,13037.070687259991,40.89404700000159,53377.73070936 2025-10-18,05:21:39.000,291,11016975,12445,0,1760764898,13037.124577739996,40.879948740002874,53377.69577376001 2025-10-18,05:21:40.000,291,11016985,12405,0,1760764899,13037.144786669996,40.90109613000095,53377.632889680004 2025-10-18,05:21:41.000,291,11017049,12565,0,1760764900,13037.158259290001,40.865850480004156,53377.59096696 2025-10-18,05:21:42.000,291,11017013,12805,0,1760764901,13037.205413459997,40.872899610003515,53377.61192832 2025-10-18,05:21:43.000,291,11017023,12525,0,1760764902,13037.245831319997,40.879948740002874,53377.40930184001 2025-10-18,05:21:44.000,291,11017003,12645,0,1760764903,13037.218886080002,40.90814526000031,53377.40930184001 2025-10-18,05:21:45.000,291,11017025,12685,0,1760764904,13037.198677150001,40.97863656000118,53377.430263199996 2025-10-18,05:21:46.000,291,11017015,12525,0,1760764905,13037.158259290001,40.992734819999896,53377.430263199996 2025-10-18,05:21:47.000,291,11016999,12645,0,1760764906,13037.117841430001,41.02798047000397,53377.367379120005 2025-10-18,05:21:48.000,291,11017011,12645,0,1760764907,13037.077423570001,41.06322612000076,53377.33244352 2025-10-18,05:21:49.000,291,11017021,12605,0,1760764908,13037.097632500001,41.08437350999884,53377.24161096001 2025-10-18,05:21:50.000,291,11017005,12605,0,1760764909,13036.99658785,41.15486480999971,53377.19270112001 2025-10-18,05:21:51.000,291,11016964,12605,0,1760764910,13036.962906299996,41.19011046000378,53377.16475264 2025-10-18,05:21:52.000,291,11017007,12605,0,1760764911,13036.94943367999,41.21125785000186,53377.1158428 2025-10-18,05:21:53.000,291,11016994,12405,0,1760764912,13036.861861649995,41.24650349999865,53377.00404888001 2025-10-18,05:21:54.000,291,11017004,12645,0,1760764913,13036.77428962,41.274700020003365,53376.94815192 2025-10-18,05:21:55.000,291,11017030,12725,0,1760764914,13036.77428962,41.34519132000423,53376.87828072 2025-10-18,05:21:56.000,291,11016974,12805,0,1760764915,13036.6934539,41.37338784000167,53376.8712936 2025-10-18,05:21:57.000,291,11017013,12645,0,1760764916,13036.679981279995,41.43683001000318,53376.77347392 2025-10-18,05:21:58.000,291,11016995,12605,0,1760764917,13036.64629972999,41.47912478999933,53376.68264136 2025-10-18,05:21:59.000,291,11016990,12605,0,1760764918,13036.599145559994,41.54256696000084,53376.647705760006 2025-10-18,05:22:00.000,291,11017015,12885,0,1760764919,13036.518309839994,41.57781261000491,53376.577834560005 2025-10-18,05:22:01.000,291,11016991,12725,0,1760764920,13036.538518769994,41.627156520000426,53376.54988608001 2025-10-18,05:22:02.000,291,11017013,12485,0,1760764921,13036.525046149989,41.690598690001934,53376.43809216 2025-10-18,05:22:03.000,291,11017000,12485,0,1760764922,13036.551991389999,41.72584433999873,53376.459053520004 2025-10-18,05:22:04.000,291,11017015,12645,0,1760764923,13036.54525507999,41.817483029997675,53376.33328536001 2025-10-18,05:22:05.000,291,11016950,12685,0,1760764924,13036.592409249999,41.83863042000303,53376.24943992 2025-10-18,05:22:06.000,291,11016975,12645,0,1760764925,13036.58567293999,41.88797432999854,53376.22149144 2025-10-18,05:22:07.000,291,11017001,12285,0,1760764926,13036.578936629994,41.923219980002614,53376.144633120006 2025-10-18,05:22:08.000,291,11017044,12445,0,1760764927,13036.56546400999,41.97961302000476,53376.08174904 2025-10-18,05:22:09.000,291,11017010,12645,0,1760764928,13036.525046149989,42.036006059999636,53376.0328392 2025-10-18,05:22:10.000,291,11016974,12485,0,1760764929,13036.518309839994,42.036006059999636,53375.92803240001 2025-10-18,05:22:11.000,291,11016943,12605,0,1760764930,13036.592409249999,42.05715344999771,53375.88610968 2025-10-18,05:22:12.000,291,11017057,12485,0,1760764931,13036.54525507999,42.11354648999986,53375.77431576 2025-10-18,05:22:13.000,291,11017026,12285,0,1760764932,13036.54525507999,42.141743010004575,53375.66252184001 2025-10-18,05:22:14.000,291,11017031,12845,0,1760764933,13036.56546400999,42.17698866000137,53375.620599120004 2025-10-18,05:22:15.000,291,11017040,12645,0,1760764934,13036.578936629994,42.261578220000956,53375.52976656 2025-10-18,05:22:16.000,291,11016972,12525,0,1760764935,13036.592409249999,42.2545290900016,53375.42495976001 2025-10-18,05:22:17.000,291,11017035,12365,0,1760764936,13036.61261818,42.268627350000315,53375.41797264001 2025-10-18,05:22:18.000,291,11016994,12685,0,1760764937,13036.62609079999,42.29682386999775,53375.3341272 2025-10-18,05:22:19.000,291,11017015,12645,0,1760764938,13036.64629972999,42.30387300000439,53375.27823024001 2025-10-18,05:22:20.000,291,11017067,12565,0,1760764939,13036.66650865999,42.33911865000118,53375.22233328 2025-10-18,05:22:21.000,291,11017000,12805,0,1760764940,13036.70692651999,42.36026603999926,53375.00573256 2025-10-18,05:22:22.000,291,11016998,12525,0,1760764941,13036.70692651999,42.38141343000461,53374.9847712 2025-10-18,05:22:23.000,291,11016987,12725,0,1760764942,13036.740608069995,42.42370821000077,53374.90791288 2025-10-18,05:22:24.000,291,11017026,12565,0,1760764943,13036.80797116999,42.40960995000205,53374.8799644 2025-10-18,05:22:25.000,291,11016985,12445,0,1760764944,13036.821443789995,42.40960995000205,53374.72624776001 2025-10-18,05:22:26.000,291,11017019,12285,0,1760764945,13036.83491641,42.42370821000077,53374.614453840004 2025-10-18,05:22:27.000,291,11017021,12605,0,1760764946,13036.841652719995,42.40960995000205,53374.565544000005 2025-10-18,05:22:28.000,291,11016971,12765,0,1760764947,13036.861861649995,42.37436429999798,53374.47471144 2025-10-18,05:22:29.000,291,11017043,12685,0,1760764948,13036.841652719995,42.33911865000118,53374.38387888 2025-10-18,05:22:30.000,291,11017043,12485,0,1760764949,13036.84838902999,42.30387300000439,53374.32099480001 2025-10-18,05:22:31.000,291,11016939,12605,0,1760764950,13036.841652719995,42.24747996000224,53374.300033440006 2025-10-18,05:22:32.000,291,11017026,12565,0,1760764951,13036.841652719995,42.212234309998166,53374.1463168 2025-10-18,05:22:33.000,291,11017030,12445,0,1760764952,13036.87533427,42.16993953000201,53374.111381200004 2025-10-18,05:22:34.000,291,11016967,12485,0,1760764953,13036.83491641,42.11354648999986,53374.04151 2025-10-18,05:22:35.000,291,11017020,12605,0,1760764954,13036.83491641,42.141743010004575,53373.9017676 2025-10-18,05:22:36.000,291,11016968,12645,0,1760764955,13036.82818009999,42.148792140003934,53373.85984488 2025-10-18,05:22:37.000,291,11016997,12645,0,1760764956,13036.781025929995,42.13469387999794,53373.72010248001 2025-10-18,05:22:38.000,291,11016994,12565,0,1760764957,13036.75408069,42.1064973600005,53373.678179760005 2025-10-18,05:22:39.000,291,11017034,12525,0,1760764958,13036.700190209995,42.092399100001785,53373.52446312 2025-10-18,05:22:40.000,291,11017032,12645,0,1760764959,13036.68671758999,42.099448230001144,53373.461579040006 2025-10-18,05:22:41.000,291,11017046,12565,0,1760764960,13036.62609079999,42.07830084000307,53373.37074648 2025-10-18,05:22:42.000,291,11017050,12725,0,1760764961,13036.56546400999,42.07125171000371,53373.224016960005 2025-10-18,05:22:43.000,291,11017021,12405,0,1760764962,13036.498100909994,42.07125171000371,53373.15414576 2025-10-18,05:22:44.000,291,11017005,12765,0,1760764963,13036.511573529999,42.043055189998995,53373.04933896001 2025-10-18,05:22:45.000,291,11017029,12445,0,1760764964,13036.525046149989,42.00076041000284,53372.98645488 2025-10-18,05:22:46.000,291,11017007,12405,0,1760764965,13036.484628289989,42.00076041000284,53372.909596560006 2025-10-18,05:22:47.000,291,11017037,12525,0,1760764966,13036.511573529999,41.97961302000476,53372.75587992 2025-10-18,05:22:48.000,291,11017005,12605,0,1760764967,13036.511573529999,41.93731824000133,53372.65107312 2025-10-18,05:22:49.000,291,11017000,12645,0,1760764968,13036.477891979994,41.902072590004536,53372.5392792 2025-10-18,05:22:50.000,291,11017024,12805,0,1760764969,13036.484628289989,41.88092519999918,53372.48338224 2025-10-18,05:22:51.000,291,11017053,12525,0,1760764970,13036.491364599999,41.82453216000431,53372.34363984 2025-10-18,05:22:52.000,291,11017053,12605,0,1760764971,13036.464419359989,41.77518825000152,53372.23184592001 2025-10-18,05:22:53.000,291,11017028,12445,0,1760764972,13036.430737809998,41.71879520999937,53372.19691032 2025-10-18,05:22:54.000,291,11017030,12685,0,1760764973,13036.444210429989,41.634205649999785,53372.050180800004 2025-10-18,05:22:55.000,291,11016997,12525,0,1760764974,13036.417265189993,41.60600913000235,53371.952361120006 2025-10-18,05:22:56.000,291,11017079,12605,0,1760764975,13036.403792569989,41.54256696000084,53371.81960584 2025-10-18,05:22:57.000,291,11017004,12525,0,1760764976,13036.410528879998,41.500272180004686,53371.69383768 2025-10-18,05:22:58.000,291,11016988,12485,0,1760764977,13036.356638399993,41.465026530000614,53371.51217256 2025-10-18,05:22:59.000,291,11017017,12605,0,1760764978,13036.390319949998,41.43683001000318,53371.449288480006 2025-10-18,05:23:00.000,291,11017006,12685,0,1760764979,13036.329693159998,41.408633489998465,53371.33749456 2025-10-18,05:23:01.000,291,11017007,12525,0,1760764980,13036.329693159998,41.31699479999952,53371.232687760006 2025-10-18,05:23:02.000,291,11017006,12685,0,1760764981,13036.289275299998,41.26060176000465,53371.05102264 2025-10-18,05:23:03.000,291,11017032,12685,0,1760764982,13036.282538990003,41.218306980001216,53370.90429312 2025-10-18,05:23:04.000,291,11017026,12765,0,1760764983,13036.296011609993,41.168963069998426,53370.778524960006 2025-10-18,05:23:05.000,291,11017018,12525,0,1760764984,13036.255593749993,41.03502960000333,53370.63878256 2025-10-18,05:23:06.000,291,11017074,12605,0,1760764985,13036.255593749993,40.97863656000118,53370.52698864 2025-10-18,05:23:07.000,291,11017020,12645,0,1760764986,13036.248857439998,40.91519438999967,53370.47109168 2025-10-18,05:23:08.000,291,11016997,12285,0,1760764987,13036.215175889993,40.83765395999944,53370.31038792 2025-10-18,05:23:09.000,291,11016994,12645,0,1760764988,13036.235384819993,40.72486788000242,53370.14968416001 2025-10-18,05:23:10.000,291,11017042,12565,0,1760764989,13036.201703270002,40.583885280000686,53370.04487736 2025-10-18,05:23:11.000,291,11017015,12645,0,1760764990,13036.168021719997,40.471099200003664,53369.849238 2025-10-18,05:23:12.000,291,11017054,12845,0,1760764991,13036.080449690002,40.365362249998725,53369.7094956 2025-10-18,05:23:13.000,291,11017000,12645,0,1760764992,13036.060240760002,40.238477910002985,53369.583727440004 2025-10-18,05:23:14.000,291,11017096,12605,0,1760764993,13036.040031830002,40.11159356999997,53369.367126720004 2025-10-18,05:23:15.000,291,11016999,12645,0,1760764994,13035.959196110001,39.998807490002946,53369.29026840001 2025-10-18,05:23:16.000,291,11017003,12725,0,1760764995,13035.898569320001,39.88602140999865,53369.15751312 2025-10-18,05:23:17.000,291,11017026,12485,0,1760764996,13035.83794253,39.73798968000483,53368.96187376 2025-10-18,05:23:18.000,291,11017066,12725,0,1760764997,13035.790788359991,39.6604492500046,53368.82213136 2025-10-18,05:23:19.000,291,11017075,12525,0,1760764998,13035.723425259996,39.51946665000287,53368.647453360005 2025-10-18,05:23:20.000,291,11017004,12565,0,1760764999,13035.642589539995,39.45602448000136,53368.528672320004 2025-10-18,05:23:21.000,291,11017004,12565,0,1760765000,13035.62911691999,39.371434920001775,53368.40290416001 2025-10-18,05:23:22.000,291,11017004,12445,0,1760765001,13035.51459965,39.30094362000091,53368.22822616 2025-10-18,05:23:23.000,291,11017005,12645,0,1760765002,13035.55501751,39.2375014499994,53368.06053528 2025-10-18,05:23:24.000,291,11017002,12805,0,1760765003,13035.46744547999,39.138813630001096,53367.93476712 2025-10-18,05:23:25.000,291,11016991,12565,0,1760765004,13035.400082379994,39.03307668000343,53367.70419216001 2025-10-18,05:23:26.000,291,11017012,12525,0,1760765005,13035.379873449994,38.920290599999134,53367.63432096001 2025-10-18,05:23:27.000,291,11017043,12645,0,1760765006,13035.245147249989,38.82160278000083,53367.45964296 2025-10-18,05:23:28.000,291,11017017,12645,0,1760765007,13035.238410939994,38.737013220001245,53367.3338748 2025-10-18,05:23:29.000,291,11017035,12805,0,1760765008,13035.184520459989,38.62422714000422,53367.16618392 2025-10-18,05:23:30.000,291,11017042,12325,0,1760765009,13035.191256769998,38.532588449998,53367.05439 2025-10-18,05:23:31.000,291,11017059,12765,0,1760765010,13035.171047839998,38.384556720004184,53366.851763520004 2025-10-18,05:23:32.000,291,11017085,12645,0,1760765011,13035.123893669988,38.285868899998604,53366.83778928 2025-10-18,05:23:33.000,291,11017037,12765,0,1760765012,13035.137366289993,38.21537759999774,53366.60721432001 2025-10-18,05:23:34.000,291,11017050,12605,0,1760765013,13035.056530569993,38.11668977999943,53366.47445904 2025-10-18,05:23:35.000,291,11017071,12565,0,1760765014,13034.962222230002,38.02505109000049,53366.40458784 2025-10-18,05:23:36.000,291,11017078,12445,0,1760765015,13034.861177580002,37.919314140002825,53366.27881968 2025-10-18,05:23:37.000,291,11017044,12685,0,1760765016,13034.814023409992,37.862921100000676,53366.181000000004 2025-10-18,05:23:38.000,291,11017050,12525,0,1760765017,13034.760132930001,37.743085890004295,53366.083180320005 2025-10-18,05:23:39.000,291,11017057,12525,0,1760765018,13034.632143039991,37.61620155000128,53365.94343792 2025-10-18,05:23:40.000,291,11017008,12645,0,1760765019,13034.55130731999,37.48931720999826,53365.85260536 2025-10-18,05:23:41.000,291,11017029,12485,0,1760765020,13034.463735289995,37.36243287000252,53365.67094024001 2025-10-18,05:23:42.000,291,11017006,12765,0,1760765021,13034.302063849995,37.29899070000101,53365.48228800001 2025-10-18,05:23:43.000,291,11017020,12605,0,1760765022,13034.16733764999,37.20735201000207,53365.35651984001 2025-10-18,05:23:44.000,291,11017013,12525,0,1760765023,13034.019138829994,37.115713320003124,53365.20979032 2025-10-18,05:23:45.000,291,11017056,12605,0,1760765024,13033.877676319993,36.96768159000203,53365.11895776001 2025-10-18,05:23:46.000,291,11016993,12445,0,1760765025,13033.769895359997,36.826698990000295,53364.97921536001 2025-10-18,05:23:47.000,291,11017043,12685,0,1760765026,13033.635169159992,36.706863780003914,53364.80453736001 2025-10-18,05:23:48.000,291,11016985,12645,0,1760765027,13033.574542369992,36.643421610002406,53364.60191088 2025-10-18,05:23:49.000,291,11017033,12565,0,1760765028,13033.527388199996,36.55178292000346,53364.46216848 2025-10-18,05:23:50.000,291,11017001,12565,0,1760765029,13033.473497719991,36.48834075000195,53364.31543896 2025-10-18,05:23:51.000,291,11017035,12285,0,1760765030,13033.439816170001,36.36145640999894,53364.17569656 2025-10-18,05:23:52.000,291,11017044,12605,0,1760765031,13033.426343549996,36.26276859000063,53364.01499280001 2025-10-18,05:23:53.000,291,11017030,12805,0,1760765032,13033.406134619996,36.15703164000297,53363.87525040001 2025-10-18,05:23:54.000,291,11016997,12725,0,1760765033,13033.426343549996,36.05129468999803,53363.735508000005 2025-10-18,05:23:55.000,291,11017024,12565,0,1760765034,13033.486970339996,35.959655999999086,53363.5957656 2025-10-18,05:23:56.000,291,11017088,12645,0,1760765035,13033.500442960001,35.825722530003986,53363.400126240005 2025-10-18,05:23:57.000,291,11017058,12365,0,1760765036,13033.513915579992,35.71998557999905,53363.23942248 2025-10-18,05:23:58.000,291,11016963,12525,0,1760765037,13033.601487610002,35.67064167000353,53363.16955128 2025-10-18,05:23:59.000,291,11017074,12565,0,1760765038,13033.655378089992,35.57900298000459,53363.064744480005 2025-10-18,05:24:00.000,291,11017022,12525,0,1760765039,13033.716004879992,35.49441341999773,53362.897053600005 2025-10-18,05:24:01.000,291,11017016,12605,0,1760765040,13033.716004879992,35.430971250003495,53362.81320816 2025-10-18,05:24:02.000,291,11017040,12365,0,1760765041,13033.783367980002,35.31113603999984,53362.76429832 2025-10-18,05:24:03.000,291,11017031,12405,0,1760765042,13033.850731079998,35.261792130004324,53362.64551728 2025-10-18,05:24:04.000,291,11017037,12565,0,1760765043,13033.911357869998,35.205399090002174,53362.53372336001 2025-10-18,05:24:05.000,291,11017039,12765,0,1760765044,13033.965248349989,35.163104309998744,53362.4079552 2025-10-18,05:24:06.000,291,11017022,12525,0,1760765045,13033.985457279989,35.08556387999852,53362.31013552 2025-10-18,05:24:07.000,291,11017020,12605,0,1760765046,13034.086501929989,35.0714656199998,53362.226290080005 2025-10-18,05:24:08.000,291,11016980,12645,0,1760765047,13034.133656099999,35.06441649000044,53362.107509040005 2025-10-18,05:24:09.000,291,11017029,12565,0,1760765048,13034.174073959999,35.06441649000044,53361.988728000004 2025-10-18,05:24:10.000,291,11017045,12485,0,1760765049,13034.174073959999,35.05736736000108,53361.9188568 2025-10-18,05:24:11.000,291,11017023,12445,0,1760765050,13034.153865029999,35.05031823000172,53361.82802424 2025-10-18,05:24:12.000,291,11017030,12485,0,1760765051,13034.140392409994,35.036219970003,53361.73719168 2025-10-18,05:24:13.000,291,11017029,12365,0,1760765052,13034.120183479994,35.022121710004285,53361.66732048001 2025-10-18,05:24:14.000,291,11017041,12245,0,1760765053,13034.10671085999,35.00097431999893,53361.59046216 2025-10-18,05:24:15.000,291,11017053,12845,0,1760765054,13034.039347759994,34.98687606000021,53361.51360384 2025-10-18,05:24:16.000,291,11016996,12605,0,1760765055,13034.052820379999,34.972777800001495,53361.42975840001 2025-10-18,05:24:17.000,291,11017065,12525,0,1760765056,13034.059556689994,34.9375321500047,53361.387835680005 2025-10-18,05:24:18.000,291,11017030,12805,0,1760765057,13033.998929899994,34.81064781000168,53361.2550804 2025-10-18,05:24:19.000,291,11017038,12445,0,1760765058,13033.965248349989,34.76130389999889,53361.19918344 2025-10-18,05:24:20.000,291,11017056,12445,0,1760765059,13033.911357869998,34.71900912000274,53361.16424784001 2025-10-18,05:24:21.000,291,11017027,12605,0,1760765060,13033.870940009998,34.67671433999931,53361.07341528001 2025-10-18,05:24:22.000,291,11017050,12645,0,1760765061,13033.769895359997,34.63441956000315,53360.96162136 2025-10-18,05:24:23.000,291,11017015,12485,0,1760765062,13033.722741190002,34.65556695000123,53360.89873728 2025-10-18,05:24:24.000,291,11017081,12365,0,1760765063,13033.608223919997,34.62737043000379,53360.73803352001 2025-10-18,05:24:25.000,291,11017047,12565,0,1760765064,13033.507179269996,34.620321300004434,53360.668162320006 2025-10-18,05:24:26.000,291,11017021,12725,0,1760765065,13033.325298899996,34.54983000000357,53360.53540704 2025-10-18,05:24:27.000,291,11017039,12885,0,1760765066,13033.163627459995,34.514584349999495,53360.49348432001 2025-10-18,05:24:28.000,291,11016964,12525,0,1760765067,13033.01542864,34.43704391999927,53360.36072904 2025-10-18,05:24:29.000,291,11017008,12525,0,1760765068,13032.860493509994,34.394749140003114,53360.26989648 2025-10-18,05:24:30.000,291,11017063,12765,0,1760765069,13032.678613139993,34.331306970001606,53360.17906392 2025-10-18,05:24:31.000,291,11017079,12445,0,1760765070,13032.463051220002,34.23966828000266,53360.08124424 2025-10-18,05:24:32.000,291,11017003,12605,0,1760765071,13032.321588710001,34.19032436999987,53359.948488960006 2025-10-18,05:24:33.000,291,11017002,12685,0,1760765072,13032.132972029991,34.17622611000115,53359.81573368 2025-10-18,05:24:34.000,291,11017029,12405,0,1760765073,13031.99150951999,34.162127850002435,53359.68996552 2025-10-18,05:24:35.000,291,11017027,12605,0,1760765074,13031.843310699995,34.08458742000221,53359.57118448 2025-10-18,05:24:36.000,291,11017038,12485,0,1760765075,13031.74900235999,34.04229263999878,53359.45939056 2025-10-18,05:24:37.000,291,11017069,12805,0,1760765076,13031.634485089999,33.99999786000262,53359.34060952 2025-10-18,05:24:38.000,291,11016975,12525,0,1760765077,13031.533440439998,33.99294873000326,53359.16593152 2025-10-18,05:24:39.000,291,11017054,12565,0,1760765078,13031.479549959993,33.978850470004545,53358.96330504001 2025-10-18,05:24:40.000,291,11017034,12605,0,1760765079,13031.452604719998,33.90835917000368,53358.89343384001 2025-10-18,05:24:41.000,291,11017068,12445,0,1760765080,13031.290933279997,33.873113519999606,53358.81657552001 2025-10-18,05:24:42.000,291,11017028,12485,0,1760765081,13031.162943390002,33.82376961000409,53358.69080736 2025-10-18,05:24:43.000,291,11016990,12525,0,1760765082,13031.068635049996,33.8096713499981,53358.64189752 2025-10-18,05:24:44.000,291,11016964,12565,0,1760765083,13030.96085409,33.79557308999938,53358.495168 2025-10-18,05:24:45.000,291,11017021,12525,0,1760765084,13030.85980944,33.78852396000002,53358.34145136001 2025-10-18,05:24:46.000,291,11017059,12365,0,1760765085,13030.77223740999,33.81672048000473,53358.250618800004 2025-10-18,05:24:47.000,291,11017030,12685,0,1760765086,13030.71161061999,33.80262221999874,53358.14581200001 2025-10-18,05:24:48.000,291,11017003,12485,0,1760765087,13030.644247519995,33.80262221999874,53357.97812112001 2025-10-18,05:24:49.000,291,11017031,12525,0,1760765088,13030.57688442,33.80262221999874,53357.88030144 2025-10-18,05:24:50.000,291,11017043,12605,0,1760765089,13030.442158219994,33.746229180003866,53357.85235296 2025-10-18,05:24:51.000,291,11017045,12405,0,1760765090,13030.401740359994,33.696885270001076,53357.75453328 2025-10-18,05:24:52.000,291,11017015,12325,0,1760765091,13030.401740359994,33.66868875000364,53357.63575224 2025-10-18,05:24:53.000,291,11016990,12525,0,1760765092,13030.368058809989,33.654590489997645,53357.53793256 2025-10-18,05:24:54.000,291,11017042,12645,0,1760765093,13030.374795119998,33.654590489997645,53357.46806136 2025-10-18,05:24:55.000,291,11017001,12645,0,1760765094,13030.395004049999,33.59114832000341,53357.3772288 2025-10-18,05:24:56.000,291,11017059,12565,0,1760765095,13030.361322499994,33.54180441000062,53357.22351216 2025-10-18,05:24:57.000,291,11017024,12645,0,1760765096,13030.395004049999,33.54180441000062,53357.20953792 2025-10-18,05:24:58.000,291,11017037,12565,0,1760765097,13030.327640949989,33.513607890003186,53357.12569248 2025-10-18,05:24:59.000,291,11016996,12605,0,1760765098,13030.361322499994,33.485411369998474,53357.1326796 2025-10-18,05:25:00.000,291,11017049,12525,0,1760765099,13030.347849879989,33.45721485000104,53357.076782640004 2025-10-18,05:25:01.000,291,11016977,12485,0,1760765100,13030.280486779993,33.39377267999953,53357.00691144 2025-10-18,05:25:02.000,291,11017029,12565,0,1760765101,13030.240068919993,33.35852703000273,53356.89511752 2025-10-18,05:25:03.000,291,11017013,12365,0,1760765102,13030.192914749998,33.351477900003374,53356.874156159996 2025-10-18,05:25:04.000,291,11017015,12405,0,1760765103,13030.179442129993,33.3162322499993,53356.83223344001 2025-10-18,05:25:05.000,291,11017024,12885,0,1760765104,13030.139024269993,33.32328137999866,53356.748388 2025-10-18,05:25:06.000,291,11017007,12485,0,1760765105,13030.145760580002,33.33033050999802,53356.68550392001 2025-10-18,05:25:07.000,291,11017014,12605,0,1760765106,13030.125551650002,33.32328137999866,53356.63659408001 2025-10-18,05:25:08.000,291,11017025,12605,0,1760765107,13030.165969510002,33.30918311999994,53356.58768424001 2025-10-18,05:25:09.000,291,11017038,12485,0,1760765108,13030.226596299988,33.3162322499993,53356.538774399996 2025-10-18,05:25:10.000,291,11017072,12485,0,1760765109,13030.226596299988,33.337379640004656,53356.51781304001 2025-10-18,05:25:11.000,291,11017044,12645,0,1760765110,13030.307432019988,33.351477900003374,53356.53178728 2025-10-18,05:25:12.000,291,11017064,12405,0,1760765111,13030.354586189998,33.35852703000273,53356.49685168001 2025-10-18,05:25:13.000,291,11017028,12725,0,1760765112,13030.408476669989,33.40787093999825,53356.45492896 2025-10-18,05:25:14.000,291,11017017,12405,0,1760765113,13030.48931238999,33.36557616000209,53356.44095472 2025-10-18,05:25:15.000,291,11017029,12445,0,1760765114,13030.53646656,33.36557616000209,53356.4339676 2025-10-18,05:25:16.000,291,11016973,12445,0,1760765115,13030.61056596999,33.35852703000273,53356.426980480006 2025-10-18,05:25:17.000,291,11017015,12565,0,1760765116,13030.69140168999,33.30918311999994,53356.371083519996 2025-10-18,05:25:18.000,291,11016966,12525,0,1760765117,13030.704874309995,33.3162322499993,53356.357109280005 2025-10-18,05:25:19.000,291,11017057,12685,0,1760765118,13030.73181954999,33.25983921000443,53356.357109280005 2025-10-18,05:25:20.000,291,11017042,12605,0,1760765119,13030.75876479,33.23164268999972,53356.37807064001 2025-10-18,05:25:21.000,291,11016993,12645,0,1760765120,13030.77223740999,33.21049530000164,53356.41999336001 2025-10-18,05:25:22.000,291,11017045,12445,0,1760765121,13030.866545749996,33.19639704000292,53356.37807064001 2025-10-18,05:25:23.000,291,11017030,12405,0,1760765122,13030.88001837,33.19639704000292,53356.4339676 2025-10-18,05:25:24.000,291,11017027,12485,0,1760765123,13030.967590399996,33.13295487000141,53356.37807064001 2025-10-18,05:25:25.000,291,11017012,12605,0,1760765124,13031.034953499991,33.104758350003976,53356.41300624 2025-10-18,05:25:26.000,291,11017003,12805,0,1760765125,13031.088843979996,33.111807480003336,53356.3640964 2025-10-18,05:25:27.000,291,11016970,12405,0,1760765126,13031.203361250002,33.0060705299984,53356.39903200001 2025-10-18,05:25:28.000,291,11016997,12805,0,1760765127,13031.311142209997,32.98492314000032,53356.3640964 2025-10-18,05:25:29.000,291,11016999,12325,0,1760765128,13031.405450550003,32.90738271000009,53356.38505776 2025-10-18,05:25:30.000,291,11017062,12645,0,1760765129,13031.506495199988,32.886235320002015,53356.371083519996 2025-10-18,05:25:31.000,291,11016990,12525,0,1760765130,13031.627748779989,32.879186190002656,53356.37807064001 2025-10-18,05:25:32.000,291,11017046,12565,0,1760765131,13031.70858449999,32.843940539998584,53356.35012216001 2025-10-18,05:25:33.000,291,11017007,12725,0,1760765132,13031.75573867,32.836891409999225,53356.38505776 2025-10-18,05:25:34.000,291,11017032,12605,0,1760765133,13031.89046486999,32.78049837000435,53356.39204488 2025-10-18,05:25:35.000,291,11017030,12525,0,1760765134,13031.984773209995,32.80164576000243,53356.406019120004 2025-10-18,05:25:36.000,291,11017020,12605,0,1760765135,13031.984773209995,32.74525272000028,53356.406019120004 2025-10-18,05:25:37.000,291,11016994,12445,0,1760765136,13032.045399999995,32.73115446000156,53356.426980480006 2025-10-18,05:25:38.000,291,11016963,12365,0,1760765137,13032.01845476,32.74525272000028,53356.44794184001 2025-10-18,05:25:39.000,291,11017030,12285,0,1760765138,13032.01845476,32.717056200002844,53356.46890320001 2025-10-18,05:25:40.000,291,11016960,12525,0,1760765139,13032.03866369,32.67476141999941,53356.5038388 2025-10-18,05:25:41.000,291,11017022,12725,0,1760765140,13032.03866369,32.59722098999919,53356.538774399996 2025-10-18,05:25:42.000,291,11017003,12485,0,1760765141,13032.05213630999,32.6254175100039,53356.58069712 2025-10-18,05:25:43.000,291,11016965,12485,0,1760765142,13032.07234523999,32.611319249997905,53356.51082592 2025-10-18,05:25:44.000,291,11017030,12525,0,1760765143,13032.045399999995,32.58312273000047,53356.5038388 2025-10-18,05:25:45.000,291,11017024,12805,0,1760765144,13032.03192737999,32.57607360000111,53356.5038388 2025-10-18,05:25:46.000,291,11017009,12445,0,1760765145,13031.984773209995,32.477385780002805,53356.55274864 2025-10-18,05:25:47.000,291,11016951,12445,0,1760765146,13031.944355349995,32.46328752000409,53356.55274864 2025-10-18,05:25:48.000,291,11017032,12445,0,1760765147,13031.93761904,32.39279622000322,53356.55973576 2025-10-18,05:25:49.000,291,11017002,12445,0,1760765148,13031.87025593999,32.33640318000107,53356.51781304001 2025-10-18,05:25:50.000,291,11016975,12565,0,1760765149,13031.79615653,32.31525579000299,53356.46890320001 2025-10-18,05:25:51.000,291,11016990,12525,0,1760765150,13031.72879342999,32.31525579000299,53356.44095472 2025-10-18,05:25:52.000,291,11016999,12405,0,1760765151,13031.70858449999,32.28001013999892,53356.475890320005 2025-10-18,05:25:53.000,291,11016985,12885,0,1760765152,13031.70858449999,32.294108400004916,53356.44095472 2025-10-18,05:25:54.000,291,11016996,12645,0,1760765153,13031.68837556999,32.28705926999828,53356.41300624 2025-10-18,05:25:55.000,291,11017006,12525,0,1760765154,13031.681639259994,32.308206660003634,53356.39204488 2025-10-18,05:25:56.000,291,11016974,12445,0,1760765155,13031.654694019999,32.28705926999828,53356.31518656 2025-10-18,05:25:57.000,291,11017052,12485,0,1760765156,13031.641221399994,32.32230492000235,53356.308199440005 2025-10-18,05:25:58.000,291,11017015,12445,0,1760765157,13031.614276159999,32.32935405000171,53356.30121232001 2025-10-18,05:25:59.000,291,11016989,12645,0,1760765158,13031.553649369998,32.301157530004275,53356.238328240004 2025-10-18,05:26:00.000,291,11017003,12525,0,1760765159,13031.513231509998,32.33640318000107,53356.25230248001 2025-10-18,05:26:01.000,291,11016985,12525,0,1760765160,13031.459341029993,32.294108400004916,53356.21736688 2025-10-18,05:26:02.000,291,11016943,12605,0,1760765161,13031.391977929998,32.209518839998054,53356.21037976001 2025-10-18,05:26:03.000,291,11016965,12725,0,1760765162,13031.317878519993,32.23771536000277,53356.11256008001 2025-10-18,05:26:04.000,291,11016946,12605,0,1760765163,13031.223570180002,32.244764490002126,53356.09858584 2025-10-18,05:26:05.000,291,11016962,12605,0,1760765164,13031.129261839997,32.28001013999892,53356.070637360004 2025-10-18,05:26:06.000,291,11017001,12285,0,1760765165,13031.095580289992,32.21656797000469,53355.95185632 2025-10-18,05:26:07.000,291,11016989,12485,0,1760765166,13031.028217189996,32.17427319000126,53355.95185632 2025-10-18,05:26:08.000,291,11016980,12645,0,1760765167,13030.994535639991,32.11788014999911,53355.86102376 2025-10-18,05:26:09.000,291,11016985,12525,0,1760765168,13030.927172539996,32.10378189000039,53355.8400624 2025-10-18,05:26:10.000,291,11017028,12645,0,1760765169,13030.906963609996,32.11788014999911,53355.78416544 2025-10-18,05:26:11.000,291,11016950,12565,0,1760765170,13030.92043623,32.10378189000039,53355.77717832001 2025-10-18,05:26:12.000,291,11016966,12605,0,1760765171,13030.89349098999,32.09673276000103,53355.71429424 2025-10-18,05:26:13.000,291,11017006,12645,0,1760765172,13030.83960051,32.08968363000167,53355.72128136 2025-10-18,05:26:14.000,291,11017061,12645,0,1760765173,13030.846336819995,32.13902754000446,53355.64442304 2025-10-18,05:26:15.000,291,11017007,12645,0,1760765174,13030.81939158,32.10378189000039,53355.60948744001 2025-10-18,05:26:16.000,291,11017014,12445,0,1760765175,13030.846336819995,32.11083101999975,53355.56057760001 2025-10-18,05:26:17.000,291,11016992,12605,0,1760765176,13030.81939158,32.13197840999783,53355.469745040005 2025-10-18,05:26:18.000,291,11016995,12605,0,1760765177,13030.77223740999,32.18837144999998,53355.44179656001 2025-10-18,05:26:19.000,291,11016977,12605,0,1760765178,13030.79918265,32.202469709998695,53355.399873840004 2025-10-18,05:26:20.000,291,11016954,12405,0,1760765179,13030.77223740999,32.209518839998054,53355.29506704001 2025-10-18,05:26:21.000,291,11016980,12565,0,1760765180,13030.805918959995,32.258862750000844,53355.302054160005 2025-10-18,05:26:22.000,291,11016936,12725,0,1760765181,13030.846336819995,32.28705926999828,53355.23917008 2025-10-18,05:26:23.000,291,11016992,12605,0,1760765182,13030.89349098999,32.34345231000043,53355.26013144 2025-10-18,05:26:24.000,291,11017021,12445,0,1760765183,13030.974326709991,32.40689448000194,53355.15532464001 2025-10-18,05:26:25.000,291,11016955,12565,0,1760765184,13030.987799329996,32.50558230000024,53355.2112216 2025-10-18,05:26:26.000,291,11016984,12565,0,1760765185,13031.061898740001,32.540827950004314,53355.15532464001 2025-10-18,05:26:27.000,291,11016975,12845,0,1760765186,13031.088843979996,32.604270119998546,53355.17628600001 2025-10-18,05:26:28.000,291,11017038,12565,0,1760765187,13031.102316600001,32.6254175100039,53355.16231176 2025-10-18,05:26:29.000,291,11017010,12605,0,1760765188,13031.149470769997,32.660663160000695,53355.12737616001 2025-10-18,05:26:30.000,291,11016982,12565,0,1760765189,13031.189888629997,32.702957940004126,53355.12737616001 2025-10-18,05:26:31.000,291,11017001,12445,0,1760765190,13031.183152320002,32.76640010999836,53355.12737616001 2025-10-18,05:26:32.000,291,11016957,12605,0,1760765191,13031.189888629997,32.8721370600033,53355.09942768 2025-10-18,05:26:33.000,291,11017027,12645,0,1760765192,13031.196624939992,32.90738271000009,53355.11340192 2025-10-18,05:26:34.000,291,11017009,12605,0,1760765193,13031.237042799992,32.95672662000288,53355.03654360001 2025-10-18,05:26:35.000,291,11016994,12525,0,1760765194,13031.250515419997,32.97787401000096,53355.064492080004 2025-10-18,05:26:36.000,291,11017001,12565,0,1760765195,13031.270724349997,32.97787401000096,53355.085453440006 2025-10-18,05:26:37.000,291,11016997,12485,0,1760765196,13031.243779110002,32.98492314000032,53355.09244056 2025-10-18,05:26:38.000,291,11017036,12445,0,1760765197,13031.270724349997,33.08361095999862,53355.12038904 2025-10-18,05:26:39.000,291,11016968,12805,0,1760765198,13031.290933279997,33.14705313000013,53355.05051784 2025-10-18,05:26:40.000,291,11016976,12605,0,1760765199,13031.304405900002,33.175249650004844,53355.05051784 2025-10-18,05:26:41.000,291,11017018,12685,0,1760765200,13031.284196970002,33.23164268999972,53355.0714792 2025-10-18,05:26:42.000,291,11016978,12565,0,1760765201,13031.270724349997,33.21049530000164,53354.95269816 2025-10-18,05:26:43.000,291,11017043,12525,0,1760765202,13031.250515419997,33.26688834000379,53354.966672400005 2025-10-18,05:26:44.000,291,11016971,12525,0,1760765203,13031.277460659992,33.28098660000251,53354.9317368 2025-10-18,05:26:45.000,291,11016968,12525,0,1760765204,13031.331351139997,33.35852703000273,53354.97365952 2025-10-18,05:26:46.000,291,11017001,12605,0,1760765205,13031.378505309993,33.40082180999889,53354.98763376001 2025-10-18,05:26:47.000,291,11017005,12725,0,1760765206,13031.391977929998,33.485411369998474,53355.001608 2025-10-18,05:26:48.000,291,11017017,12285,0,1760765207,13031.445868409988,33.55590266999934,53354.97365952 2025-10-18,05:26:49.000,291,11017034,12605,0,1760765208,13031.553649369998,33.59819745000277,53354.94571104 2025-10-18,05:26:50.000,291,11017000,12605,0,1760765209,13031.641221399994,33.68278701000236,53354.92474968 2025-10-18,05:26:51.000,291,11016941,12565,0,1760765210,13031.715320809999,33.753278310003225,53354.98763376001 2025-10-18,05:26:52.000,291,11016936,12525,0,1760765211,13031.83657439,33.82376961000409,53354.98763376001 2025-10-18,05:26:53.000,291,11016977,12445,0,1760765212,13031.99824583,33.85901526000089,53354.97365952 2025-10-18,05:26:54.000,291,11016955,12725,0,1760765213,13032.13970834,33.89426090999768,53354.98763376001 2025-10-18,05:26:55.000,291,11016961,12645,0,1760765214,13032.362006570002,33.91540830000304,53355.015582240005 2025-10-18,05:26:56.000,291,11017027,12485,0,1760765215,13032.537150629993,33.97180133999791,53354.98763376001 2025-10-18,05:26:57.000,291,11016974,12365,0,1760765216,13032.806603029989,33.985899600003904,53354.97365952 2025-10-18,05:26:58.000,291,11016961,12565,0,1760765217,13032.97501078,34.05639090000477,53355.02256936 2025-10-18,05:26:59.000,291,11017048,12645,0,1760765218,13033.19730901,34.112783939999645,53355.10641480001 2025-10-18,05:27:00.000,291,11016973,12685,0,1760765219,13033.345507829996,34.162127850002435,53355.12038904 2025-10-18,05:27:01.000,291,11017025,12605,0,1760765220,13033.561069750001,34.19737349999923,53355.183273120005 2025-10-18,05:27:02.000,291,11016985,12485,0,1760765221,13033.756422739993,34.25376654000138,53355.20423448001 2025-10-18,05:27:03.000,291,11017020,12485,0,1760765222,13033.924830489988,34.29606132000481,53355.26711856 2025-10-18,05:27:04.000,291,11017045,12725,0,1760765223,13034.113447169999,34.345405230000324,53355.35795112 2025-10-18,05:27:05.000,291,11016967,12645,0,1760765224,13034.21449182,34.40179827000247,53355.40686096 2025-10-18,05:27:06.000,291,11017024,12565,0,1760765225,13034.38963587999,34.42294566000055,53355.420835200006 2025-10-18,05:27:07.000,291,11016981,12845,0,1760765226,13034.524362079996,34.47228957000334,53355.50468064 2025-10-18,05:27:08.000,291,11017069,12565,0,1760765227,13034.692769829991,34.46524044000398,53355.588526080006 2025-10-18,05:27:09.000,291,11017020,12445,0,1760765228,13034.881386510002,34.48638783000206,53355.60250032 2025-10-18,05:27:10.000,291,11016985,12565,0,1760765229,13035.016112709993,34.47228957000334,53355.637435920005 2025-10-18,05:27:11.000,291,11017003,12445,0,1760765230,13035.231674629998,34.54278087000421,53355.67935864001 2025-10-18,05:27:12.000,291,11016997,12805,0,1760765231,13035.352928209999,34.54278087000421,53355.77717832001 2025-10-18,05:27:13.000,291,11017049,12645,0,1760765232,13035.56849012999,34.563928260002285,53355.7701912 2025-10-18,05:27:14.000,291,11016972,12525,0,1760765233,13035.75710681,34.59212477999972,53355.854036640005 2025-10-18,05:27:15.000,291,11016932,12805,0,1760765234,13035.952459799992,34.58507565000036,53355.91692072001 2025-10-18,05:27:16.000,291,11016979,12525,0,1760765235,13036.093922309992,34.578026520001,53355.95884344 2025-10-18,05:27:17.000,291,11017006,12725,0,1760765236,13036.242121130002,34.563928260002285,53356.04268888001 2025-10-18,05:27:18.000,291,11017009,12605,0,1760765237,13036.376847329993,34.58507565000036,53356.21736688 2025-10-18,05:27:19.000,291,11017016,12445,0,1760765238,13036.471155669999,34.58507565000036,53356.23134112001 2025-10-18,05:27:20.000,291,11017007,12645,0,1760765239,13036.64629972999,34.60622303999844,53356.31518656 2025-10-18,05:27:21.000,291,11016961,12565,0,1760765240,13036.77428962,34.62737043000379,53356.426980480006 2025-10-18,05:27:22.000,291,11017039,12645,0,1760765241,13036.8955432,34.60622303999844,53356.53178728 2025-10-18,05:27:23.000,291,11017018,12725,0,1760765242,13037.03700571,34.620321300004434,53356.60165848 2025-10-18,05:27:24.000,291,11016993,12485,0,1760765243,13037.198677150001,34.6132721699978,53356.60165848 2025-10-18,05:27:25.000,291,11017019,12445,0,1760765244,13037.279512870002,34.60622303999844,53356.72742664 2025-10-18,05:27:26.000,291,11016960,12605,0,1760765245,13037.414239069993,34.578026520001,53356.860181920005 2025-10-18,05:27:27.000,291,11016962,12645,0,1760765246,13037.548965269998,34.60622303999844,53356.89511752 2025-10-18,05:27:28.000,291,11016992,12285,0,1760765247,13037.670218849998,34.563928260002285,53356.96498872 2025-10-18,05:27:29.000,291,11017005,12725,0,1760765248,13037.89251708,34.54983000000357,53357.02088568001 2025-10-18,05:27:30.000,291,11017001,12485,0,1760765249,13038.01377066,34.49343696000142,53357.10473112 2025-10-18,05:27:31.000,291,11017002,12445,0,1760765250,13038.14849685999,34.42294566000055,53357.23748640001 2025-10-18,05:27:32.000,291,11017003,12725,0,1760765251,13038.242805199996,34.37360174999776,53357.28639624001 2025-10-18,05:27:33.000,291,11017035,12485,0,1760765252,13038.411212949992,34.3665526199984,53357.39819016 2025-10-18,05:27:34.000,291,11016992,12685,0,1760765253,13038.586357009997,34.31015958000353,53357.412164400004 2025-10-18,05:27:35.000,291,11016952,12605,0,1760765254,13038.660456420002,34.30311045000417,53357.482035600005 2025-10-18,05:27:36.000,291,11016967,12765,0,1760765255,13038.788446309998,34.218520890004584,53357.61479088 2025-10-18,05:27:37.000,291,11016993,12445,0,1760765256,13038.909699889999,34.23966828000266,53357.68466208 2025-10-18,05:27:38.000,291,11017052,12445,0,1760765257,13038.990535609999,34.22557002000394,53357.817417360005 2025-10-18,05:27:39.000,291,11016976,12805,0,1760765258,13039.12526180999,34.19032436999987,53357.85934008001 2025-10-18,05:27:40.000,291,11016987,12645,0,1760765259,13039.219570149995,34.17622611000115,53357.915237040004 2025-10-18,05:27:41.000,291,11017018,12685,0,1760765260,13039.34756003999,34.18327524000051,53357.99209536 2025-10-18,05:27:42.000,291,11016979,12565,0,1760765261,13039.482286239996,34.18327524000051,53358.06895368 2025-10-18,05:27:43.000,291,11017046,12645,0,1760765262,13039.590067199992,34.155078720003075,53358.103889280006 2025-10-18,05:27:44.000,291,11016955,12525,0,1760765263,13039.751738639992,34.18327524000051,53358.18773472 2025-10-18,05:27:45.000,291,11016975,12685,0,1760765264,13039.886464839998,34.22557002000394,53358.25760592 2025-10-18,05:27:46.000,291,11016981,12525,0,1760765265,13040.041399969989,34.20442262999859,53358.34145136001 2025-10-18,05:27:47.000,291,11016986,12725,0,1760765266,13040.176126169994,34.19737349999923,53358.44625816 2025-10-18,05:27:48.000,291,11016955,12445,0,1760765267,13040.37147916,34.29606132000481,53358.52311648 2025-10-18,05:27:49.000,291,11017008,12565,0,1760765268,13040.57356846,34.30311045000417,53358.61394904 2025-10-18,05:27:50.000,291,11017033,12605,0,1760765269,13040.741976209996,34.35245435999968,53358.64189752 2025-10-18,05:27:51.000,291,11016925,12685,0,1760765270,13040.937329200002,34.331306970001606,53358.7397172 2025-10-18,05:27:52.000,291,11016971,12525,0,1760765271,13041.146154809998,34.35950348999904,53358.802601280004 2025-10-18,05:27:53.000,291,11017048,12365,0,1760765272,13041.368453039999,34.35245435999968,53358.921382320004 2025-10-18,05:27:54.000,291,11016965,12685,0,1760765273,13041.597487579995,34.35950348999904,53359.040163360005 2025-10-18,05:27:55.000,291,11017001,12645,0,1760765274,13041.83325843,34.345405230000324,53359.08208608001 2025-10-18,05:27:56.000,291,11017028,12645,0,1760765275,13042.089238209992,34.338356100000965,53359.14497016 2025-10-18,05:27:57.000,291,11016996,12965,0,1760765276,13042.392372159993,34.35245435999968,53359.28471256 2025-10-18,05:27:58.000,291,11017004,12845,0,1760765277,13042.580988839989,34.3665526199984,53359.36157088 2025-10-18,05:27:59.000,291,11017004,12645,0,1760765278,13042.90433171999,34.35245435999968,53359.494326160006 2025-10-18,05:28:00.000,291,11016997,12365,0,1760765279,13043.187256739991,34.29606132000481,53359.52227464 2025-10-18,05:28:01.000,291,11017037,12725,0,1760765280,13043.456709140002,34.30311045000417,53359.66900416 2025-10-18,05:28:02.000,291,11017000,12965,0,1760765281,13043.679007369989,34.27491392999946,53359.7877852 2025-10-18,05:28:03.000,291,11017010,12765,0,1760765282,13043.975405009995,34.26081567000074,53359.878617760005 2025-10-18,05:28:04.000,291,11016980,12445,0,1760765283,13044.20443954999,34.19737349999923,53359.997398800006 2025-10-18,05:28:05.000,291,11016994,12845,0,1760765284,13044.440210399996,34.13393132999772,53360.165089680006 2025-10-18,05:28:06.000,291,11016997,12645,0,1760765285,13044.662508629997,34.12688219999836,53360.262909360004 2025-10-18,05:28:07.000,291,11016973,12485,0,1760765286,13044.884806859998,34.049341769998136,53360.30483208001 2025-10-18,05:28:08.000,291,11016947,12605,0,1760765287,13045.073423539994,34.02819438000006,53360.45854872 2025-10-18,05:28:09.000,291,11016980,12645,0,1760765288,13045.255303909995,34.0211452500007,53360.58431688 2025-10-18,05:28:10.000,291,11016924,12525,0,1760765289,13045.42371165999,33.985899600003904,53360.65418808 2025-10-18,05:28:11.000,291,11017001,12565,0,1760765290,13045.558437859996,33.91540830000304,53360.86380168 2025-10-18,05:28:12.000,291,11017014,12485,0,1760765291,13045.693164060001,33.85901526000089,53360.97559560001 2025-10-18,05:28:13.000,291,11016968,12525,0,1760765292,13045.773999780002,33.8096713499981,53361.15726072 2025-10-18,05:28:14.000,291,11016991,12565,0,1760765293,13045.848099189992,33.79557308999938,53361.15726072 2025-10-18,05:28:15.000,291,11016967,12325,0,1760765294,13045.888517049993,33.746229180003866,53361.27604176 2025-10-18,05:28:16.000,291,11017016,12365,0,1760765295,13045.976089080003,33.696885270001076,53361.40180992 2025-10-18,05:28:17.000,291,11016936,12605,0,1760765296,13045.989561699993,33.654590489997645,53361.42975840001 2025-10-18,05:28:18.000,291,11017039,12525,0,1760765297,13046.009770629993,33.60524658000213,53361.52757808001 2025-10-18,05:28:19.000,291,11016960,12525,0,1760765298,13046.050188489993,33.54180441000062,53361.604436400004 2025-10-18,05:28:20.000,291,11017032,12405,0,1760765299,13046.070397419993,33.49246049999783,53361.66033336 2025-10-18,05:28:21.000,291,11016993,12565,0,1760765300,13046.050188489993,33.45016572000168,53361.75116592 2025-10-18,05:28:22.000,291,11016979,12645,0,1760765301,13046.043452179998,33.39377267999953,53361.78610152001 2025-10-18,05:28:23.000,291,11017035,12405,0,1760765302,13045.955880150002,33.337379640004656,53361.82802424 2025-10-18,05:28:24.000,291,11017009,12965,0,1760765303,13045.875044430002,33.252790079997794,53361.87693408 2025-10-18,05:28:25.000,291,11017022,12685,0,1760765304,13045.814417640002,33.23164268999972,53361.93283104001 2025-10-18,05:28:26.000,291,11017008,12725,0,1760765305,13045.780736089997,33.15410225999949,53361.94680528 2025-10-18,05:28:27.000,291,11016973,12645,0,1760765306,13045.686427749992,33.104758350003976,53362.009689360006 2025-10-18,05:28:28.000,291,11017002,12525,0,1760765307,13045.625800959991,33.062463570000546,53361.988728000004 2025-10-18,05:28:29.000,291,11016995,12765,0,1760765308,13045.437184279996,32.97787401000096,53361.960779520006 2025-10-18,05:28:30.000,291,11016939,12805,0,1760765309,13045.34287593999,32.92148096999881,53361.988728000004 2025-10-18,05:28:31.000,291,11017047,12605,0,1760765310,13045.20141342999,32.86508793000394,53361.96776664 2025-10-18,05:28:32.000,291,11016983,12565,0,1760765311,13045.134050329994,32.75230184999964,53362.009689360006 2025-10-18,05:28:33.000,291,11017069,12805,0,1760765312,13044.979115199989,32.68885967999813,53362.0236636 2025-10-18,05:28:34.000,291,11016978,12485,0,1760765313,13044.857861619988,32.611319249997905,53362.05161208001 2025-10-18,05:28:35.000,291,11017017,12725,0,1760765314,13044.736608040002,32.54787708000367,53362.05161208001 2025-10-18,05:28:36.000,291,11017022,12605,0,1760765315,13044.662508629997,32.4139436100013,53362.07257344 2025-10-18,05:28:37.000,291,11017004,12605,0,1760765316,13044.568200289992,32.36459969999851,53361.93283104001 2025-10-18,05:28:38.000,291,11017023,12485,0,1760765317,13044.487364569992,32.294108400004916,53361.939818160005 2025-10-18,05:28:39.000,291,11017016,12725,0,1760765318,13044.372847300001,32.195420579999336,53361.92584392 2025-10-18,05:28:40.000,291,11016955,12645,0,1760765319,13044.217912169996,32.08968363000167,53361.88392120001 2025-10-18,05:28:41.000,291,11016998,12485,0,1760765320,13044.08992228,32.04033971999888,53361.841998480006 2025-10-18,05:28:42.000,291,11017018,12485,0,1760765321,13043.955196079994,31.92755364000186,53361.78610152001 2025-10-18,05:28:43.000,291,11017028,12605,0,1760765322,13043.82046987999,31.842964080002275,53361.793088640006 2025-10-18,05:28:44.000,291,11017025,12525,0,1760765323,13043.652062129993,31.76542365000205,53361.75815304 2025-10-18,05:28:45.000,291,11016979,12645,0,1760765324,13043.524072239998,31.69493235000118,53361.723217440005 2025-10-18,05:28:46.000,291,11017019,12845,0,1760765325,13043.416291280002,31.603293660002237,53361.71623032001 2025-10-18,05:28:47.000,291,11017029,12685,0,1760765326,13043.342191869997,31.51870410000265,53361.653346240004 2025-10-18,05:28:48.000,291,11017024,12645,0,1760765327,13043.274828770001,31.420016280004347,53361.625397760006 2025-10-18,05:28:49.000,291,11016980,12525,0,1760765328,13043.173784120001,31.34247585000412,53361.54853944001 2025-10-18,05:28:50.000,291,11017006,12885,0,1760765329,13043.01211268,31.279033680002613,53361.485655360004 2025-10-18,05:28:51.000,291,11016995,12685,0,1760765330,13042.88412278999,31.194444120003027,53361.49264248 2025-10-18,05:28:52.000,291,11016978,12645,0,1760765331,13042.78981445,31.159198469998955,53361.49264248 2025-10-18,05:28:53.000,291,11017050,12365,0,1760765332,13042.648351939999,31.053461520001292,53361.44373264 2025-10-18,05:28:54.000,291,11017048,12805,0,1760765333,13042.419317399988,30.968871960001707,53361.38084856001 2025-10-18,05:28:55.000,291,11016988,12685,0,1760765334,13042.304800129998,30.961822830002347,53361.3249516 2025-10-18,05:28:56.000,291,11016987,12525,0,1760765335,13042.129656069992,30.88428240000212,53361.220144800005 2025-10-18,05:28:57.000,291,11017005,12565,0,1760765336,13042.008402489992,30.813791100001254,53361.07341528001 2025-10-18,05:28:58.000,291,11017057,12965,0,1760765337,13041.85346736,30.736250670001027,53361.03847968 2025-10-18,05:28:59.000,291,11017028,12605,0,1760765338,13041.68505960999,30.65166111000144,53360.954634240006 2025-10-18,05:29:00.000,291,11017044,12725,0,1760765339,13041.56380602999,30.60231719999865,53360.982582720004 2025-10-18,05:29:01.000,291,11017048,12485,0,1760765340,13041.44255244999,30.54592416000378,53360.96860848 2025-10-18,05:29:02.000,291,11016996,12725,0,1760765341,13041.354980419994,30.47543286000291,53360.91969864 2025-10-18,05:29:03.000,291,11017042,12405,0,1760765342,13041.280881009989,30.411990690001403,53360.84284032 2025-10-18,05:29:04.000,291,11017008,12485,0,1760765343,13041.220254219988,30.362646779998613,53360.67514944 2025-10-18,05:29:05.000,291,11017039,12805,0,1760765344,13041.186572669998,30.278057219999027,53360.717072160005 2025-10-18,05:29:06.000,291,11017058,12685,0,1760765345,13041.099000640002,30.214615050004795,53360.619252480006 2025-10-18,05:29:07.000,291,11016978,12605,0,1760765346,13041.105736949998,30.165271140002005,53360.64021384001 2025-10-18,05:29:08.000,291,11017013,12525,0,1760765347,13041.004692299997,30.094779840001138,53360.56335552 2025-10-18,05:29:09.000,291,11017021,12565,0,1760765348,13041.004692299997,30.045435929998348,53360.54239416001 2025-10-18,05:29:10.000,291,11017057,12525,0,1760765349,13041.004692299997,29.989042890003475,53360.47252296001 2025-10-18,05:29:11.000,291,11017008,12565,0,1760765350,13041.045110159997,29.90445333000389,53360.416626 2025-10-18,05:29:12.000,291,11017023,12725,0,1760765351,13041.051846469993,29.869207679999818,53360.35374192001 2025-10-18,05:29:13.000,291,11017021,12645,0,1760765352,13041.078791710002,29.819863770004304,53360.262909360004 2025-10-18,05:29:14.000,291,11016974,12485,0,1760765353,13041.072055399993,29.79871637999895,53360.20701240001 2025-10-18,05:29:15.000,291,11017005,12485,0,1760765354,13041.119209570003,29.685930300001928,53360.25592224001 2025-10-18,05:29:16.000,291,11016979,12485,0,1760765355,13041.119209570003,29.721175949998724,53360.19303816 2025-10-18,05:29:17.000,291,11017005,12765,0,1760765356,13041.166363739998,29.692979430001287,53360.20002528 2025-10-18,05:29:18.000,291,11016994,12645,0,1760765357,13041.233726839993,29.67888117000257,53360.13015408 2025-10-18,05:29:19.000,291,11017009,12805,0,1760765358,13041.287617319998,29.67888117000257,53360.10919272001 2025-10-18,05:29:20.000,291,11017030,12645,0,1760765359,13041.361716729989,29.643635519998497,53360.06727000001 2025-10-18,05:29:21.000,291,11017035,12805,0,1760765360,13041.375189349994,29.587242480003624,53360.116179840006 2025-10-18,05:29:22.000,291,11016978,12565,0,1760765361,13041.48297030999,29.62248813000042,53360.08124424 2025-10-18,05:29:23.000,291,11017014,12405,0,1760765362,13041.63116913,29.65773378000449,53360.02534728 2025-10-18,05:29:24.000,291,11016960,12725,0,1760765363,13041.779367949996,29.65773378000449,53360.06028288 2025-10-18,05:29:25.000,291,11017011,12565,0,1760765364,13041.82652211999,29.67183204000321,53360.05329576 2025-10-18,05:29:26.000,291,11017023,12565,0,1760765365,13041.920830459996,29.692979430001287,53360.10919272001 2025-10-18,05:29:27.000,291,11017034,12365,0,1760765366,13042.082501899997,29.714126819999365,53360.1022056 2025-10-18,05:29:28.000,291,11016977,12285,0,1760765367,13042.203755479997,29.692979430001287,53360.1022056 2025-10-18,05:29:29.000,291,11017014,12485,0,1760765368,13042.338481680003,29.700028560000646,53360.116179840006 2025-10-18,05:29:30.000,291,11017017,12685,0,1760765369,13042.372163229993,29.735274210004718,53360.08124424 2025-10-18,05:29:31.000,291,11017002,12645,0,1760765370,13042.459735259989,29.728225079998083,53360.22098664 2025-10-18,05:29:32.000,291,11017030,12565,0,1760765371,13042.614670389994,29.749372470003436,53360.22797376 2025-10-18,05:29:33.000,291,11017017,12685,0,1760765372,13042.648351939999,29.79166724999959,53360.29784496 2025-10-18,05:29:34.000,291,11017028,12565,0,1760765373,13042.70224241999,29.735274210004718,53360.40265176001 2025-10-18,05:29:35.000,291,11017010,12685,0,1760765374,13042.76960552,29.770519860001514,53360.51444568 2025-10-18,05:29:36.000,291,11016975,12645,0,1760765375,13042.897595409995,29.826912900003663,53360.549381280005 2025-10-18,05:29:37.000,291,11016975,12725,0,1760765376,13043.02558529999,29.84806029000174,53360.61226536001 2025-10-18,05:29:38.000,291,11017009,12725,0,1760765377,13043.099684709996,29.86215855000046,53360.64021384001 2025-10-18,05:29:39.000,291,11016966,12645,0,1760765378,13043.274828770001,29.876256809999177,53360.73803352001 2025-10-18,05:29:40.000,291,11017006,12805,0,1760765379,13043.389346039992,29.876256809999177,53360.77995624001 2025-10-18,05:29:41.000,291,11017039,12605,0,1760765380,13043.470181759993,29.89740420000453,53360.884763040005 2025-10-18,05:29:42.000,291,11017012,12525,0,1760765381,13043.631853199993,29.974944630004757,53360.954634240006 2025-10-18,05:29:43.000,291,11016937,12685,0,1760765382,13043.753106779994,30.003141150002193,53361.09437664001 2025-10-18,05:29:44.000,291,11017016,12525,0,1760765383,13043.88109666999,30.02428854000027,53361.122325120006 2025-10-18,05:29:45.000,291,11017022,12765,0,1760765384,13044.02929549,30.059534190004342,53361.22713192 2025-10-18,05:29:46.000,291,11017047,12805,0,1760765385,13044.21117586,30.108878099999856,53361.31097736001 2025-10-18,05:29:47.000,291,11017026,12645,0,1760765386,13044.318956819996,30.130025489997934,53361.45071976001 2025-10-18,05:29:48.000,291,11017023,12525,0,1760765387,13044.480628259997,30.151172880003287,53361.54155232 2025-10-18,05:29:49.000,291,11017029,12605,0,1760765388,13044.622090769997,30.172320270001364,53361.653346240004 2025-10-18,05:29:50.000,291,11017018,12565,0,1760765389,13044.783762209998,30.165271140002005,53361.723217440005 2025-10-18,05:29:51.000,291,11017076,12565,0,1760765390,13044.925224719998,30.122976359998574,53361.87693408 2025-10-18,05:29:52.000,291,11017008,12685,0,1760765391,13045.134050329994,30.108878099999856,53361.960779520006 2025-10-18,05:29:53.000,291,11016977,12605,0,1760765392,13045.34287593999,30.101828970000497,53362.08654768 2025-10-18,05:29:54.000,291,11017012,12645,0,1760765393,13045.571910480001,30.122976359998574,53362.19135448 2025-10-18,05:29:55.000,291,11017016,12565,0,1760765394,13045.773999780002,30.130025489997934,53362.33808400001 2025-10-18,05:29:56.000,291,11017056,12685,0,1760765395,13046.009770629993,30.13707462000457,53362.48481352001 2025-10-18,05:29:57.000,291,11017022,12685,0,1760765396,13046.272486719994,30.151172880003287,53362.561671840005 2025-10-18,05:29:58.000,291,11017034,12445,0,1760765397,13046.62277483999,30.165271140002005,53362.70141424001 2025-10-18,05:29:59.000,291,11017051,12805,0,1760765398,13046.858545689996,30.214615050004795,53362.88307936 2025-10-18,05:30:00.000,291,11017021,12485,0,1760765399,13047.141470709998,30.24986070000159,53362.97391192 2025-10-18,05:30:01.000,291,11017064,12525,0,1760765400,13047.437868349989,30.29920461000438,53363.12064144 2025-10-18,05:30:02.000,291,11016980,12565,0,1760765401,13047.66690289,30.32035200000246,53363.330255040004 2025-10-18,05:30:03.000,291,11017068,12445,0,1760765402,13047.90267373999,30.341499390000536,53363.449036080005 2025-10-18,05:30:04.000,291,11017026,12605,0,1760765403,13048.199071379997,30.419039820000762,53363.62371408 2025-10-18,05:30:05.000,291,11017028,12565,0,1760765404,13048.461787469998,30.47543286000291,53363.82634056001 2025-10-18,05:30:06.000,291,11017002,12685,0,1760765405,13048.731239869994,30.531825899997784,53363.97307008001 2025-10-18,05:30:07.000,291,11017003,12525,0,1760765406,13049.02090119999,30.574120680001215,53364.10582536 2025-10-18,05:30:08.000,291,11017054,12365,0,1760765407,13049.196045259996,30.60231719999865,53364.2944776 2025-10-18,05:30:09.000,291,11017039,12765,0,1760765408,13049.431816110002,30.65166111000144,53364.46216848 2025-10-18,05:30:10.000,291,11017069,12685,0,1760765409,13049.674323269988,30.644611980002082,53364.622872240005 2025-10-18,05:30:11.000,291,11017069,12965,0,1760765410,13049.862939949999,30.729201540001668,53364.790563120005 2025-10-18,05:30:12.000,291,11017043,12645,0,1760765411,13050.09871079999,30.771496319997823,53365.00017672001 2025-10-18,05:30:13.000,291,11017012,12605,0,1760765412,13050.354690579996,30.771496319997823,53365.174854720004 2025-10-18,05:30:14.000,291,11017033,12565,0,1760765413,13050.543307259992,30.799692840002535,53365.33555848001 2025-10-18,05:30:15.000,291,11017071,12445,0,1760765414,13050.758869179997,30.792643710003176,53365.55914632 2025-10-18,05:30:16.000,291,11017014,12805,0,1760765415,13050.947485859993,30.84903674999805,53365.656966 2025-10-18,05:30:17.000,291,11017020,12685,0,1760765416,13051.142838849999,30.83493848999933,53365.796708400005 2025-10-18,05:30:18.000,291,11017015,12725,0,1760765417,13051.36513708,30.9054297900002,53365.99933488 2025-10-18,05:30:19.000,291,11017039,12685,0,1760765418,13051.56722638,30.94067544000427,53366.2159356 2025-10-18,05:30:20.000,291,11017004,12605,0,1760765419,13051.749106750001,30.975921090001066,53366.36266512001 2025-10-18,05:30:21.000,291,11017047,12565,0,1760765420,13051.883832949992,30.990019349999784,53366.537343120006 2025-10-18,05:30:22.000,291,11017049,12645,0,1760765421,13052.038768079998,31.018215870004497,53366.66311128 2025-10-18,05:30:23.000,291,11016960,12605,0,1760765422,13052.133076419988,31.046412390001933,53366.78189232 2025-10-18,05:30:24.000,291,11016974,12725,0,1760765423,13052.274538929989,31.095756300004723,53366.95657032 2025-10-18,05:30:25.000,291,11017018,12525,0,1760765424,13052.389056199994,31.053461520001292,53367.09631272 2025-10-18,05:30:26.000,291,11017005,12525,0,1760765425,13052.510309779995,31.10985456000344,53367.257016480005 2025-10-18,05:30:27.000,291,11017056,12565,0,1760765426,13052.631563359995,31.13100195000152,53367.45265584 2025-10-18,05:30:28.000,291,11017022,12605,0,1760765427,13052.69892645999,31.1169036900028,53367.58541112001 2025-10-18,05:30:29.000,291,11017026,12725,0,1760765428,13052.78649849,31.1169036900028,53367.73912776 2025-10-18,05:30:30.000,291,11017030,12445,0,1760765429,13052.82691635,31.159198469998955,53367.79502472 2025-10-18,05:30:31.000,291,11017018,12485,0,1760765430,13052.874070519996,31.152149339999596,53368.01861256001 2025-10-18,05:30:32.000,291,11017039,12405,0,1760765431,13052.867334210001,31.138051080000878,53368.13040648 2025-10-18,05:30:33.000,291,11017025,12765,0,1760765432,13052.914488379996,31.13100195000152,53368.214251920006 2025-10-18,05:30:34.000,291,11017041,12645,0,1760765433,13052.867334210001,31.138051080000878,53368.34002008 2025-10-18,05:30:35.000,291,11017022,12645,0,1760765434,13052.860597899991,31.138051080000878,53368.409891280004 2025-10-18,05:30:36.000,291,11017054,12685,0,1760765435,13052.847125280001,31.095756300004723,53368.528672320004 2025-10-18,05:30:37.000,291,11016996,12685,0,1760765436,13052.853861589996,31.102805430004082,53368.60553064 2025-10-18,05:30:38.000,291,11016986,12445,0,1760765437,13052.840388969991,31.053461520001292,53368.72431168 2025-10-18,05:30:39.000,291,11017053,12525,0,1760765438,13052.927961000001,31.018215870004497,53368.78020864 2025-10-18,05:30:40.000,291,11017051,12405,0,1760765439,13052.927961000001,30.990019349999784,53368.815144240005 2025-10-18,05:30:41.000,291,11017090,12845,0,1760765440,13052.941433619992,30.997068479999143,53368.85706696001 2025-10-18,05:30:42.000,291,11017033,12765,0,1760765441,13052.968378860001,30.961822830002347,53369.01777072 2025-10-18,05:30:43.000,291,11017041,12405,0,1760765442,13052.981851479992,30.93362631000491,53369.09462904001 2025-10-18,05:30:44.000,291,11017054,12805,0,1760765443,13053.082896129992,30.926577179998276,53369.17847448 2025-10-18,05:30:45.000,291,11017021,12525,0,1760765444,13053.089632440002,30.9054297900002,53369.199435840004 2025-10-18,05:30:46.000,291,11017038,12605,0,1760765445,13053.163731849992,30.84198761999869,53369.318216880005 2025-10-18,05:30:47.000,291,11017078,12525,0,1760765446,13053.217622329998,30.870184140003403,53369.42302368 2025-10-18,05:30:48.000,291,11017006,12485,0,1760765447,13053.258040189998,30.877233270002762,53369.416036560004 2025-10-18,05:30:49.000,291,11017033,12565,0,1760765448,13053.311930669988,30.813791100001254,53369.47892064001 2025-10-18,05:30:50.000,291,11017045,12605,0,1760765449,13053.392766389989,30.750348929999745,53369.52783048001 2025-10-18,05:30:51.000,291,11017025,12525,0,1760765450,13053.392766389989,30.757398059999105,53369.61866304 2025-10-18,05:30:52.000,291,11017078,12525,0,1760765451,13053.466865799994,30.729201540001668,53369.653598640005 2025-10-18,05:30:53.000,291,11017046,12525,0,1760765452,13053.581383069999,30.66575937000016,53369.723469840006 2025-10-18,05:30:54.000,291,11017021,12685,0,1760765453,13053.709372959995,30.686906759998237,53369.81430240001 2025-10-18,05:30:55.000,291,11017044,12805,0,1760765454,13053.850835469995,30.67280849999952,53369.86321224001 2025-10-18,05:30:56.000,291,11017034,12565,0,1760765455,13053.992297979996,30.637562850002723,53369.988980400005 2025-10-18,05:30:57.000,291,11017049,12525,0,1760765456,13054.093342629996,30.616415460004646,53370.03090312001 2025-10-18,05:30:58.000,291,11017024,12765,0,1760765457,13054.241541449992,30.581169810000574,53370.12173568 2025-10-18,05:30:59.000,291,11017043,12765,0,1760765458,13054.383003959992,30.60231719999865,53370.21256824 2025-10-18,05:31:00.000,291,11017046,12565,0,1760765459,13054.551411709988,30.531825899997784,53370.2335296 2025-10-18,05:31:01.000,291,11017042,12565,0,1760765460,13054.659192669998,30.567071550001856,53370.35231064 2025-10-18,05:31:02.000,291,11017065,12525,0,1760765461,13054.79391886999,30.49658025000099,53370.422181840004 2025-10-18,05:31:03.000,291,11016978,12605,0,1760765462,13054.93538137999,30.43313807999948,53370.50602728 2025-10-18,05:31:04.000,291,11017057,12365,0,1760765463,13055.05663495999,30.362646779998613,53370.58288560001 2025-10-18,05:31:05.000,291,11017036,12525,0,1760765464,13055.171152229996,30.376745040004607,53370.63179544001 2025-10-18,05:31:06.000,291,11017015,12685,0,1760765465,13055.299142119991,30.334450260001177,53370.757563600004 2025-10-18,05:31:07.000,291,11017106,12725,0,1760765466,13055.379977839992,30.292155479997746,53370.77153784001 2025-10-18,05:31:08.000,291,11017019,12485,0,1760765467,13055.507967730002,30.24986070000159,53370.9322416 2025-10-18,05:31:09.000,291,11017037,12565,0,1760765468,13055.649430240002,30.214615050004795,53370.96717720001 2025-10-18,05:31:10.000,291,11017034,12605,0,1760765469,13055.750474889988,30.214615050004795,53371.064996880006 2025-10-18,05:31:11.000,291,11017059,12685,0,1760765470,13055.871728469989,30.172320270001364,53371.16980368 2025-10-18,05:31:12.000,291,11017073,12605,0,1760765471,13055.99298204999,30.172320270001364,53371.232687760006 2025-10-18,05:31:13.000,291,11016994,12525,0,1760765472,13056.046872529994,30.151172880003287,53371.32352032001 2025-10-18,05:31:14.000,291,11017043,12645,0,1760765473,13056.15465348999,30.08773071000178,53371.400378640006 2025-10-18,05:31:15.000,291,11017048,12405,0,1760765474,13056.29611599999,30.101828970000497,53371.51915968001 2025-10-18,05:31:16.000,291,11017027,12605,0,1760765475,13056.430842199996,30.08068158000242,53371.568069520006 2025-10-18,05:31:17.000,291,11017047,12485,0,1760765476,13056.525150540001,30.045435929998348,53371.69383768 2025-10-18,05:31:18.000,291,11017022,12445,0,1760765477,13056.619458879992,30.059534190004342,53371.70781192001 2025-10-18,05:31:19.000,291,11017015,12525,0,1760765478,13056.760921389992,30.010190280001552,53371.86152856 2025-10-18,05:31:20.000,291,11017059,12605,0,1760765479,13056.868702350002,29.946748110000044,53371.952361120006 2025-10-18,05:31:21.000,291,11017041,12445,0,1760765480,13057.023637479993,29.960846369998762,53371.88947704 2025-10-18,05:31:22.000,291,11017024,12885,0,1760765481,13057.23246308999,29.96789549999812,53371.9104384 2025-10-18,05:31:23.000,291,11016997,12445,0,1760765482,13057.367189289995,29.8551094200011,53371.97332248001 2025-10-18,05:31:24.000,291,11017058,12445,0,1760765483,13057.528860729995,29.79871637999895,53371.94537400001 2025-10-18,05:31:25.000,291,11017057,12605,0,1760765484,13057.589487519996,29.8551094200011,53372.238833040006 2025-10-18,05:31:26.000,291,11017025,12645,0,1760765485,13057.737686339991,29.84101116000238,53372.27376864 2025-10-18,05:31:27.000,291,11017034,12645,0,1760765486,13057.858939919992,29.826912900003663,53372.46242088 2025-10-18,05:31:28.000,291,11017016,12685,0,1760765487,13057.953248259997,29.86215855000046,53372.553253440004 2025-10-18,05:31:29.000,291,11017020,12485,0,1760765488,13058.047556600002,29.89740420000453,53372.56024056 2025-10-18,05:31:30.000,291,11017021,12485,0,1760765489,13058.148601249988,29.90445333000389,53372.69998296 2025-10-18,05:31:31.000,291,11017079,12565,0,1760765490,13058.276591139998,29.946748110000044,53372.75587992 2025-10-18,05:31:32.000,291,11017048,12685,0,1760765491,13058.384372099994,29.981993760004116,53372.888635200005 2025-10-18,05:31:33.000,291,11017021,12685,0,1760765492,13058.47868044,30.01723941000091,53372.98645488 2025-10-18,05:31:34.000,291,11017053,12645,0,1760765493,13058.606670329995,30.02428854000027,53373.105235920004 2025-10-18,05:31:35.000,291,11017011,12485,0,1760765494,13058.768341769995,30.101828970000497,53373.08427456 2025-10-18,05:31:36.000,291,11017027,12445,0,1760765495,13059.031057859997,30.122976359998574,53373.007416240005 2025-10-18,05:31:37.000,291,11017018,12645,0,1760765496,13059.132102509997,30.144123750003928,53373.11222304 2025-10-18,05:31:38.000,291,11016998,12645,0,1760765497,13059.219674539992,30.193467659999442,53373.18908136 2025-10-18,05:31:39.000,291,11017109,12525,0,1760765498,13059.421763839993,30.20756591999816,53373.25895256 2025-10-18,05:31:40.000,291,11017041,12485,0,1760765499,13059.543017419994,30.278057219999027,53373.39869496 2025-10-18,05:31:41.000,291,11017026,12525,0,1760765500,13059.69121623999,30.29920461000438,53373.48952752 2025-10-18,05:31:42.000,291,11017037,12525,0,1760765501,13059.825942439995,30.327401130001817,53373.608308560004 2025-10-18,05:31:43.000,291,11016991,12685,0,1760765502,13059.96066864,30.390843300003326,53373.70612824 2025-10-18,05:31:44.000,291,11017032,12525,0,1760765503,13060.06171329,30.4472363399982,53373.85984488 2025-10-18,05:31:45.000,291,11017030,12645,0,1760765504,13060.189703179996,30.503629380000348,53373.845870640005 2025-10-18,05:31:46.000,291,11017027,12685,0,1760765505,13060.310956759997,30.588218939999933,53373.88779336001 2025-10-18,05:31:47.000,291,11017082,12685,0,1760765506,13060.513046059998,30.630513720003364,53373.8318964 2025-10-18,05:31:48.000,291,11016988,12565,0,1760765507,13060.607354399988,30.637562850002723,53373.88080624 2025-10-18,05:31:49.000,291,11017100,12805,0,1760765508,13060.694926429998,30.644611980002082,53373.9716388 2025-10-18,05:31:50.000,291,11017062,12525,0,1760765509,13060.856597869999,30.637562850002723,53373.86683200001 2025-10-18,05:31:51.000,291,11017062,12605,0,1760765510,13060.91048834999,30.595268069999292,53373.9716388 2025-10-18,05:31:52.000,291,11017079,12485,0,1760765511,13060.944169899994,30.686906759998237,53374.216188 2025-10-18,05:31:53.000,291,11017040,12525,0,1760765512,13061.0788961,30.71510328000295,53374.300033440006 2025-10-18,05:31:54.000,291,11017083,12845,0,1760765513,13061.07215978999,30.778545450004458,53374.279072080004 2025-10-18,05:31:55.000,291,11017015,12365,0,1760765514,13061.15973182,30.806741970001895,53374.446762960004 2025-10-18,05:31:56.000,291,11017081,12645,0,1760765515,13061.267512779996,30.806741970001895,53374.446762960004 2025-10-18,05:31:57.000,291,11017072,12565,0,1760765516,13061.388766359996,30.89838066000084,53374.48169856 2025-10-18,05:31:58.000,291,11017037,12485,0,1760765517,13061.469602079997,30.912478919999558,53374.565544000005 2025-10-18,05:31:59.000,291,11017010,12405,0,1760765518,13061.483074700001,30.926577179998276,53374.65637656001 2025-10-18,05:32:00.000,291,11017089,12485,0,1760765519,13061.557174109992,30.968871960001707,53374.74720912001 2025-10-18,05:32:01.000,291,11017082,12365,0,1760765520,13061.604328280002,31.032314130003215,53374.83105456 2025-10-18,05:32:02.000,291,11017033,12565,0,1760765521,13061.651482449997,31.032314130003215,53374.8799644 2025-10-18,05:32:03.000,291,11017041,12445,0,1760765522,13061.752527099998,31.039363260002574,53374.94284848001 2025-10-18,05:32:04.000,291,11017058,12485,0,1760765523,13061.806417579988,31.06051065000065,53374.99874544 2025-10-18,05:32:05.000,291,11017056,12525,0,1760765524,13061.920934849994,31.102805430004082,53375.02669392 2025-10-18,05:32:06.000,291,11017088,12645,0,1760765525,13061.961352709994,31.088707169998088,53375.08259088001 2025-10-18,05:32:07.000,291,11017015,12605,0,1760765526,13062.035452119999,31.145100210000237,53375.02669392 2025-10-18,05:32:08.000,291,11017051,12565,0,1760765527,13062.08934259999,31.166247599998314,53375.138487840006 2025-10-18,05:32:09.000,291,11017064,12405,0,1760765528,13062.163442009994,31.201493250002386,53375.14547496 2025-10-18,05:32:10.000,291,11017066,12605,0,1760765529,13062.1567057,31.201493250002386,53375.18041056001 2025-10-18,05:32:11.000,291,11017055,12405,0,1760765530,13062.19038724999,31.279033680002613,53375.22233328 2025-10-18,05:32:12.000,291,11017044,12405,0,1760765531,13062.21733249,31.34247585000412,53375.22932040001 2025-10-18,05:32:13.000,291,11017014,12485,0,1760765532,13062.244277729995,31.384770630000276,53375.29220448 2025-10-18,05:32:14.000,291,11017012,12605,0,1760765533,13062.25101403999,31.434114540003065,53375.36207568 2025-10-18,05:32:15.000,291,11017025,12605,0,1760765534,13062.33184975999,31.441163670002425,53375.41797264001 2025-10-18,05:32:16.000,291,11017020,12445,0,1760765535,13062.365531309995,31.504605840003933,53375.438934 2025-10-18,05:32:17.000,291,11017031,12685,0,1760765536,13062.45983965,31.5750971400048,53375.46688248001 2025-10-18,05:32:18.000,291,11017038,12285,0,1760765537,13062.54067537,31.610342790001596,53375.51579232001 2025-10-18,05:32:19.000,291,11017005,12645,0,1760765538,13062.634983709992,31.624441050000314,53375.51579232001 2025-10-18,05:32:20.000,291,11017037,12725,0,1760765539,13062.695610499992,31.659686700004386,53375.5786764 2025-10-18,05:32:21.000,291,11017038,12525,0,1760765540,13062.762973600002,31.666735830003745,53375.571689280005 2025-10-18,05:32:22.000,291,11017077,12525,0,1760765541,13062.837073009992,31.69493235000118,53375.641560480006 2025-10-18,05:32:23.000,291,11017044,12805,0,1760765542,13062.917908729993,31.71607973999926,53375.59265064001 2025-10-18,05:32:24.000,291,11017011,12445,0,1760765543,13062.998744449993,31.71607973999926,53375.65553472 2025-10-18,05:32:25.000,291,11017040,12605,0,1760765544,13063.018953379993,31.74427626000397,53375.6485476 2025-10-18,05:32:26.000,291,11017016,12445,0,1760765545,13063.059371239993,31.75132539000333,53375.76034152001 2025-10-18,05:32:27.000,291,11016988,12405,0,1760765546,13063.072843859998,31.786571040000126,53375.75335440001 2025-10-18,05:32:28.000,291,11017023,12445,0,1760765547,13063.140206959994,31.828865820003557,53375.83021272001 2025-10-18,05:32:29.000,291,11016998,12365,0,1760765548,13063.119998029993,31.81476756000484,53375.788290000004 2025-10-18,05:32:30.000,291,11017026,12445,0,1760765549,13063.099789099993,31.81476756000484,53375.809251360006 2025-10-18,05:32:31.000,291,11016992,12645,0,1760765550,13063.093052789998,31.828865820003557,53375.788290000004 2025-10-18,05:32:32.000,291,11017048,12645,0,1760765551,13063.059371239993,31.842964080002275,53375.8232256 2025-10-18,05:32:33.000,291,11017033,12325,0,1760765552,13063.005480759988,31.87820972999907,53375.84418696 2025-10-18,05:32:34.000,291,11017042,12645,0,1760765553,13063.012217069998,31.89230798999779,53375.85117408001 2025-10-18,05:32:35.000,291,11017026,12965,0,1760765554,13063.018953379993,31.88525885999843,53375.85117408001 2025-10-18,05:32:36.000,291,11017019,12485,0,1760765555,13062.904436110002,31.906406250003783,53375.8930968 2025-10-18,05:32:37.000,291,11017003,12525,0,1760765556,13062.843809320002,31.906406250003783,53375.87213544 2025-10-18,05:32:38.000,291,11017044,12365,0,1760765557,13062.837073009992,31.913455380003143,53375.88610968 2025-10-18,05:32:39.000,291,11017017,12445,0,1760765558,13062.756237289992,31.9205045100025,53375.84418696 2025-10-18,05:32:40.000,291,11017006,12445,0,1760765559,13062.682137880001,31.89230798999779,53375.90008392001 2025-10-18,05:32:41.000,291,11016990,12405,0,1760765560,13062.587829539996,31.962799289998657,53375.8930968 2025-10-18,05:32:42.000,291,11017011,12805,0,1760765561,13062.513730129991,31.97689755000465,53375.858161200005 2025-10-18,05:32:43.000,291,11017058,12605,0,1760765562,13062.45310333999,31.94165190000058,53375.8232256 2025-10-18,05:32:44.000,291,11017021,12765,0,1760765563,13062.39921286,31.92755364000186,53375.809251360006 2025-10-18,05:32:45.000,291,11017041,12645,0,1760765564,13062.37900393,31.93460277000122,53375.788290000004 2025-10-18,05:32:46.000,291,11017067,12605,0,1760765565,13062.29143189999,31.98394668000401,53375.78130288001 2025-10-18,05:32:47.000,291,11016977,12285,0,1760765566,13062.21733249,31.97689755000465,53375.76034152001 2025-10-18,05:32:48.000,291,11017033,12685,0,1760765567,13062.1567057,31.99099581000337,53375.69745744 2025-10-18,05:32:49.000,291,11017047,12565,0,1760765568,13062.102815219994,31.97689755000465,53375.6485476 2025-10-18,05:32:50.000,291,11017024,12805,0,1760765569,13062.06913366999,31.98394668000401,53375.65553472 2025-10-18,05:32:51.000,291,11016981,12645,0,1760765570,13062.001770569994,31.94870102999994,53375.60662488 2025-10-18,05:32:52.000,291,11016997,12445,0,1760765571,13061.907462229989,31.906406250003783,53375.55072792 2025-10-18,05:32:53.000,291,11017019,12685,0,1760765572,13061.860308059993,31.962799289998657,53375.55072792 2025-10-18,05:32:54.000,291,11016999,12485,0,1760765573,13061.799681269993,32.01214320000145,53375.452908240004 2025-10-18,05:32:55.000,291,11016988,12685,0,1760765574,13061.759263409993,32.019192330000806,53375.438934 2025-10-18,05:32:56.000,291,11017028,12565,0,1760765575,13061.745790790003,32.075585370002955,53375.43194688 2025-10-18,05:32:57.000,291,11017023,12605,0,1760765576,13061.678427689993,32.08968363000167,53375.36207568 2025-10-18,05:32:58.000,291,11017008,12645,0,1760765577,13061.611064589997,32.1672240600019,53375.34111432 2025-10-18,05:32:59.000,291,11017037,12325,0,1760765578,13061.577383039992,32.195420579999336,53375.31316584 2025-10-18,05:33:00.000,291,11016969,12245,0,1760765579,13061.543701490002,32.244764490002126,53375.25726888001 2025-10-18,05:33:01.000,291,11017016,12525,0,1760765580,13061.523492560002,32.28001013999892,53375.21534616 2025-10-18,05:33:02.000,291,11017058,12365,0,1760765581,13061.530228869997,32.33640318000107,53375.187397680005 2025-10-18,05:33:03.000,291,11016973,12645,0,1760765582,13061.489811009997,32.39279622000322,53375.16643632 2025-10-18,05:33:04.000,291,11017027,12405,0,1760765583,13061.503283630002,32.435090999999375,53375.08957800001 2025-10-18,05:33:15.000,291,11017003,12405,0,1760765594,13061.435920529992,32.660663160000695,53374.76817048 2025-10-18,05:33:16.000,291,11017031,12645,0,1760765595,13061.32140326,32.717056200002844,53374.75419624001 2025-10-18,05:33:17.000,291,11016999,12725,0,1760765596,13061.30119433,32.73115446000156,53374.70528640001 2025-10-18,05:33:18.000,291,11017028,12485,0,1760765597,13061.186677059995,32.759350979999,53374.635415200006 2025-10-18,05:33:19.000,291,11017023,12805,0,1760765598,13061.11257764999,32.73820359000092,53374.64240232 2025-10-18,05:33:20.000,291,11017036,12605,0,1760765599,13061.03847824,32.710007070003485,53374.57253112 2025-10-18,05:33:21.000,291,11017019,12645,0,1760765600,13060.95090620999,32.78049837000435,53374.52362128 2025-10-18,05:33:22.000,291,11017041,12605,0,1760765601,13060.82965262999,32.77344923999772,53374.467724320006 2025-10-18,05:33:23.000,291,11017079,12565,0,1760765602,13060.748816909989,32.82279315000051,53374.4258016 2025-10-18,05:33:24.000,291,11017095,12645,0,1760765603,13060.614090709998,32.80164576000243,53374.3559304 2025-10-18,05:33:25.000,291,11016978,12485,0,1760765604,13060.499573439993,32.78754750000371,53374.24413648001 2025-10-18,05:33:26.000,291,11017034,12605,0,1760765605,13060.418737719992,32.85803880000458,53374.22317512001 2025-10-18,05:33:27.000,291,11017076,12565,0,1760765606,13060.304220450002,32.893284450001374,53374.10439408001 2025-10-18,05:33:28.000,291,11017051,13125,0,1760765607,13060.182966870001,32.92853009999817,53374.06945848 2025-10-18,05:33:29.000,291,11017047,12765,0,1760765608,13060.095394839991,32.94967749000352,53373.964651680006 2025-10-18,05:33:30.000,291,11017008,12565,0,1760765609,13059.97414125999,32.96377575000224,53373.90875472001 2025-10-18,05:33:31.000,291,11017031,12765,0,1760765610,13059.91351446999,32.99902139999904,53373.81792216001 2025-10-18,05:33:32.000,291,11017012,12445,0,1760765611,13059.81246981999,33.04836531000183,53373.6572184 2025-10-18,05:33:33.000,291,11017035,12445,0,1760765612,13059.684479929994,33.076561829999264,53373.53145024001 2025-10-18,05:33:34.000,291,11016992,12565,0,1760765613,13059.549753729989,33.09066008999798,53373.461579040006 2025-10-18,05:33:35.000,291,11017007,12805,0,1760765614,13059.408291219988,33.104758350003976,53373.36375936001 2025-10-18,05:33:36.000,291,11016985,12565,0,1760765615,13059.381345979993,33.14705313000013,53373.272926800004 2025-10-18,05:33:37.000,291,11017010,12565,0,1760765616,13059.320719189993,33.14705313000013,53373.11921016001 2025-10-18,05:33:38.000,291,11017063,12645,0,1760765617,13059.199465609992,33.175249650004844,53373.105235920004 2025-10-18,05:33:39.000,291,11017050,12565,0,1760765618,13059.172520369997,33.16115138999885,53372.97248064 2025-10-18,05:33:40.000,291,11016989,12605,0,1760765619,13059.145575130002,33.175249650004844,53372.76286704001 2025-10-18,05:33:41.000,291,11017018,12565,0,1760765620,13059.064739410001,33.14000400000077,53372.69299584001 2025-10-18,05:33:42.000,291,11016963,12445,0,1760765621,13059.024321550001,33.16115138999885,53372.64408600001 2025-10-18,05:33:43.000,291,11017006,12485,0,1760765622,13058.936749519991,33.1822987800042,53372.58818904 2025-10-18,05:33:44.000,291,11016958,12565,0,1760765623,13058.869386419996,33.16115138999885,53372.434472400004 2025-10-18,05:33:45.000,291,11017002,12525,0,1760765624,13058.79528700999,33.20344617000228,53372.385562560004 2025-10-18,05:33:46.000,291,11017009,12805,0,1760765625,13058.79528700999,33.18934791000356,53372.28075576001 2025-10-18,05:33:47.000,291,11017023,12645,0,1760765626,13058.667297119995,33.20344617000228,53372.168961840005 2025-10-18,05:33:48.000,291,11017062,12645,0,1760765627,13058.53930723,33.217544430001,53372.05716792 2025-10-18,05:33:49.000,291,11016994,12965,0,1760765628,13058.49888937,33.22459356000036,53371.9803096 2025-10-18,05:33:50.000,291,11016982,12605,0,1760765629,13058.357426859999,33.30918311999994,53371.8405672 2025-10-18,05:33:51.000,291,11017017,12765,0,1760765630,13058.263118519993,33.3162322499993,53371.81261872 2025-10-18,05:33:52.000,291,11017013,12485,0,1760765631,13058.141864939993,33.3162322499993,53371.72178616 2025-10-18,05:33:53.000,291,11017057,12725,0,1760765632,13058.027347670002,33.38672355000017,53371.56108240001 2025-10-18,05:33:54.000,291,11016991,12445,0,1760765633,13057.966720880002,33.4290183300036,53371.48422408 2025-10-18,05:33:55.000,291,11017052,12885,0,1760765634,13057.858939919992,33.45016572000168,53371.400378640006 2025-10-18,05:33:56.000,291,11017068,12645,0,1760765635,13057.697268479991,33.534755280001264,53371.25364912001 2025-10-18,05:33:57.000,291,11016979,12445,0,1760765636,13057.528860729995,33.534755280001264,53371.162816560005 2025-10-18,05:33:58.000,291,11017053,12405,0,1760765637,13057.367189289995,33.61934484000085,53371.03704840001 2025-10-18,05:33:59.000,291,11016958,12485,0,1760765638,13057.25267201999,33.63344309999957,53370.91826736001 2025-10-18,05:34:00.000,291,11016983,12645,0,1760765639,13057.064055339994,33.66163962000428,53370.84839616001 2025-10-18,05:34:01.000,291,11017018,12725,0,1760765640,13056.942801759993,33.696885270001076,53370.71564088 2025-10-18,05:34:02.000,291,11016936,12365,0,1760765641,13056.794602939997,33.73213091999787,53370.58288560001 2025-10-18,05:34:03.000,291,11017077,12565,0,1760765642,13056.639667809992,33.72508178999851,53370.53397576001 2025-10-18,05:34:04.000,291,11017000,12565,0,1760765643,13056.592513639996,33.746229180003866,53370.4082076 2025-10-18,05:34:25.000,291,11016988,12605,0,1760765664,13056.437578509991,34.387700010003755,53368.3470072 2025-10-18,05:34:26.000,291,11017006,12525,0,1760765665,13056.572304709996,34.50048609000078,53368.33303296001 2025-10-18,05:34:27.000,291,11017029,12445,0,1760765666,13056.855229729998,34.46524044000398,53368.50072384001 2025-10-18,05:34:28.000,291,11017000,12525,0,1760765667,13056.963010689993,34.521633479998854,53368.42386552001 2025-10-18,05:34:29.000,291,11017007,12645,0,1760765668,13057.070791649989,34.6132721699978,53368.39591704 2025-10-18,05:34:30.000,291,11017004,12725,0,1760765669,13057.198781539999,34.64851782000187,53368.409891280004 2025-10-18,05:34:31.000,291,11017009,12285,0,1760765670,13057.225726779994,34.73310738000146,53368.25617464001 2025-10-18,05:34:32.000,291,11017026,12725,0,1760765671,13057.29982619,34.81769694000104,53368.214251920006 2025-10-18,05:34:33.000,291,11017037,12525,0,1760765672,13057.427816079995,34.86704085000383,53368.193290560004 2025-10-18,05:34:34.000,291,11017032,12725,0,1760765673,13057.4412887,34.90228650000063,53368.10944512 2025-10-18,05:34:35.000,291,11016969,12605,0,1760765674,13057.245935709994,34.979826930000854,53367.83694744 2025-10-18,05:34:36.000,291,11017044,12805,0,1760765675,13057.33350773999,35.05031823000172,53367.78105048001 2025-10-18,05:34:37.000,291,11016995,12605,0,1760765676,13057.37392559999,35.092613009997876,53367.7181664 2025-10-18,05:34:38.000,291,11017039,12645,0,1760765677,13057.427816079995,35.12080953000259,53367.655282319996 2025-10-18,05:34:39.000,291,11016990,12565,0,1760765678,13057.47497024999,35.1701534399981,53367.63432096001 2025-10-18,05:34:40.000,291,11017013,12605,0,1760765679,13057.48170656,35.17720257000474,53367.57143688 2025-10-18,05:34:41.000,291,11017025,12685,0,1760765680,13057.51538810999,35.205399090002174,53367.52951416 2025-10-18,05:34:42.000,291,11016987,12565,0,1760765681,13057.53559703999,35.22654648000025,53367.55746264 2025-10-18,05:34:43.000,291,11017001,12365,0,1760765682,13057.56254228,35.23359560999961,53367.5085528 2025-10-18,05:34:44.000,291,11016982,12645,0,1760765683,13057.55580596999,35.22654648000025,53367.39675888001 2025-10-18,05:34:45.000,291,11017004,12445,0,1760765684,13057.636641689991,35.24769386999833,53367.41772024001 2025-10-18,05:34:46.000,291,11016982,12565,0,1760765685,13057.697268479991,35.261792130004324,53367.354836160004 2025-10-18,05:34:47.000,291,11016994,12645,0,1760765686,13057.697268479991,35.27589039000304,53367.27099072 2025-10-18,05:34:48.000,291,11017019,12645,0,1760765687,13057.757895269991,35.30408691000048,53367.257016480005 2025-10-18,05:34:49.000,291,11016999,12685,0,1760765688,13057.784840510001,35.3181851699992,53367.25002936001 2025-10-18,05:34:50.000,291,11017040,12605,0,1760765689,13057.764631580001,35.30408691000048,53367.13124832001 2025-10-18,05:34:51.000,291,11016998,12725,0,1760765690,13057.764631580001,35.3181851699992,53367.07535136 2025-10-18,05:34:52.000,291,11017020,12525,0,1760765691,13057.764631580001,35.35343082000327,53367.03342864001 2025-10-18,05:34:53.000,291,11017071,12685,0,1760765692,13057.710741099996,35.36752908000199,53366.97753168 2025-10-18,05:34:54.000,291,11017077,12525,0,1760765693,13057.68379586,35.388676470000064,53366.9495832 2025-10-18,05:34:55.000,291,11017016,12485,0,1760765694,13057.643378,35.36752908000199,53366.92862184 2025-10-18,05:34:56.000,291,11016993,12685,0,1760765695,13057.60296014,35.40277472999878,53366.83080216 2025-10-18,05:34:57.000,291,11017000,12565,0,1760765696,13057.57601489999,35.381627340000705,53366.78887944 2025-10-18,05:34:58.000,291,11017001,12485,0,1760765697,13057.528860729995,35.41687299000478,53366.69105976 2025-10-18,05:34:59.000,291,11017048,12805,0,1760765698,13057.468233939995,35.44506951000221,53366.65612416001 2025-10-18,05:35:00.000,291,11016979,12525,0,1760765699,13057.4412887,35.41687299000478,53366.55131736 2025-10-18,05:35:01.000,291,11016983,12645,0,1760765700,13057.39413452999,35.50146255000436,53366.61420144 2025-10-18,05:35:02.000,291,11017022,12445,0,1760765701,13057.387398219995,35.557855589999235,53366.57227872 2025-10-18,05:35:03.000,291,11017033,12525,0,1760765702,13057.326771429995,35.57195384999795,53366.467471920005 2025-10-18,05:35:04.000,291,11017035,12645,0,1760765703,13057.27288094999,35.62129776000074,53366.47445904 2025-10-18,05:35:05.000,291,11016992,12525,0,1760765704,13057.27961726,35.63539601999946,53366.418562080005 2025-10-18,05:35:06.000,291,11017002,12925,0,1760765705,13057.266144639994,35.69178906000161,53366.348690880004 2025-10-18,05:35:07.000,291,11016974,12445,0,1760765706,13057.225726779994,35.69883819000097,53366.355678 2025-10-18,05:35:08.000,291,11017044,12445,0,1760765707,13057.205517849994,35.734083839997766,53366.27881968 2025-10-18,05:35:09.000,291,11016975,12565,0,1760765708,13057.131418439989,35.776378620001196,53366.22292272001 2025-10-18,05:35:10.000,291,11016975,12645,0,1760765709,13057.070791649989,35.81867340000463,53366.16003864 2025-10-18,05:35:11.000,291,11017001,12605,0,1760765710,13057.003428549993,35.86801731000014,53366.083180320005 2025-10-18,05:35:12.000,291,11017027,12765,0,1760765711,13056.989955929988,35.91736122000293,53366.02029624 2025-10-18,05:35:13.000,291,11017056,12645,0,1760765712,13056.942801759993,35.973754259997804,53366.02728336001 2025-10-18,05:35:14.000,291,11017022,12485,0,1760765713,13056.956274379998,36.023098170000594,53365.95042504 2025-10-18,05:35:15.000,291,11016997,12685,0,1760765714,13056.922592829993,36.072442080003384,53365.92247656 2025-10-18,05:35:16.000,291,11017003,12725,0,1760765715,13056.882174969993,36.11473685999954,53365.85260536 2025-10-18,05:35:17.000,291,11016988,12525,0,1760765716,13056.848493420002,36.15703164000297,53365.76875992001 2025-10-18,05:35:18.000,291,11017064,12725,0,1760765717,13056.801339249992,36.17817903000105,53365.71985008001 2025-10-18,05:35:19.000,291,11017013,12805,0,1760765718,13056.787866630002,36.206375549998484,53365.66395312 2025-10-18,05:35:20.000,291,11017028,12685,0,1760765719,13056.733976149997,36.199326419999124,53365.69190160001 2025-10-18,05:35:21.000,291,11017033,12485,0,1760765720,13056.686821980002,36.234572070003196,53365.59408192 2025-10-18,05:35:22.000,291,11017013,12445,0,1760765721,13056.599249949992,36.241621200002555,53365.53818496 2025-10-18,05:35:23.000,291,11017018,12805,0,1760765722,13056.538623159991,36.22047381000448,53365.45433952001 2025-10-18,05:35:24.000,291,11016989,12965,0,1760765723,13056.491468989996,36.22752294000384,53365.42639104 2025-10-18,05:35:25.000,291,11017012,12605,0,1760765724,13056.390424339996,36.185228160000406,53365.37049408 2025-10-18,05:35:26.000,291,11017016,12645,0,1760765725,13056.350006479995,36.199326419999124,53365.293635760005 2025-10-18,05:35:27.000,291,11017042,12645,0,1760765726,13056.28264338,36.234572070003196,53365.174854720004 2025-10-18,05:35:28.000,291,11017058,12525,0,1760765727,13056.228752899995,36.21342467999784,53365.11197064 2025-10-18,05:35:29.000,291,11017012,12685,0,1760765728,13056.19507134999,36.22047381000448,53365.11197064 2025-10-18,05:35:30.000,291,11017056,12765,0,1760765729,13056.13444455999,36.192277289999765,53365.02113808001 2025-10-18,05:35:31.000,291,11017021,12485,0,1760765730,13056.05360883999,36.17817903000105,53364.93030552001 2025-10-18,05:35:32.000,291,11017003,12445,0,1760765731,13055.97277311999,36.17817903000105,53364.85344720001 2025-10-18,05:35:33.000,291,11017025,12565,0,1760765732,13055.945827879994,36.1217859899989,53364.76261464001 2025-10-18,05:35:34.000,291,11016967,12685,0,1760765733,13055.898673709999,36.1217859899989,53364.73466616001 2025-10-18,05:35:35.000,291,11017002,12565,0,1760765734,13055.871728469989,36.13588425000489,53364.61588512001 2025-10-18,05:35:36.000,291,11016992,12645,0,1760765735,13055.844783229993,36.10063860000082,53364.53203968 2025-10-18,05:35:37.000,291,11017050,12485,0,1760765736,13055.777420129998,36.09358947000146,53364.455181360005 2025-10-18,05:35:38.000,291,11017045,12445,0,1760765737,13055.804365369993,36.10063860000082,53364.34338744 2025-10-18,05:35:39.000,291,11016996,12605,0,1760765738,13055.777420129998,36.05129468999803,53364.30845184001 2025-10-18,05:35:40.000,291,11016979,12485,0,1760765739,13055.757211199998,36.065392950004025,53364.18268368001 2025-10-18,05:35:41.000,291,11016978,12725,0,1760765740,13055.757211199998,36.058343820004666,53364.084864 2025-10-18,05:35:42.000,291,11016984,12485,0,1760765741,13055.716793339998,36.07949121000274,53364.05691552 2025-10-18,05:35:43.000,291,11017025,12605,0,1760765742,13055.716793339998,36.04424555999867,53364.04294128001 2025-10-18,05:35:44.000,291,11016998,12485,0,1760765743,13055.683111789993,36.07949121000274,53363.99403144001 2025-10-18,05:35:45.000,291,11017001,12565,0,1760765744,13055.676375479998,36.05129468999803,53363.93813448 2025-10-18,05:35:46.000,291,11016968,12845,0,1760765745,13055.676375479998,36.0865403400021,53363.854289040006 2025-10-18,05:35:47.000,291,11017053,12565,0,1760765746,13055.615748689997,36.0865403400021,53363.79140496 2025-10-18,05:35:48.000,291,11017016,12725,0,1760765747,13055.615748689997,36.10063860000082,53363.74249512 2025-10-18,05:35:49.000,291,11016968,12365,0,1760765748,13055.669639170002,36.10768773000018,53363.74249512 2025-10-18,05:35:50.000,291,11016939,12725,0,1760765749,13055.635957619997,36.10063860000082,53363.64467544 2025-10-18,05:35:51.000,291,11016991,12885,0,1760765750,13055.676375479998,36.13588425000489,53363.616726960005 2025-10-18,05:35:52.000,291,11016985,12725,0,1760765751,13055.676375479998,36.13588425000489,53363.53288152 2025-10-18,05:35:53.000,291,11017065,12565,0,1760765752,13055.743738579993,36.206375549998484,53363.41410048 2025-10-18,05:35:54.000,291,11016971,12885,0,1760765753,13055.743738579993,36.199326419999124,53363.42108760001 2025-10-18,05:35:55.000,291,11017001,12565,0,1760765754,13055.838046919998,36.206375549998484,53363.386152 2025-10-18,05:35:56.000,291,11016987,12605,0,1760765755,13055.858255849998,36.234572070003196,53363.36519064 2025-10-18,05:35:57.000,291,11017004,12605,0,1760765756,13055.871728469989,36.248670330001914,53363.26038384 2025-10-18,05:35:58.000,291,11017024,12565,0,1760765757,13055.952564189989,36.27686684999935,53363.19749976 2025-10-18,05:35:59.000,291,11016983,12525,0,1760765758,13055.952564189989,36.241621200002555,53363.183525520006 2025-10-18,05:36:00.000,291,11017063,12525,0,1760765759,13055.97277311999,36.234572070003196,53363.13461568001 2025-10-18,05:36:01.000,291,11017037,12525,0,1760765760,13056.026663599994,36.206375549998484,53363.03679600001 2025-10-18,05:36:02.000,291,11017027,12565,0,1760765761,13056.10076301,36.22047381000448,53363.02980888 2025-10-18,05:36:03.000,291,11017004,12685,0,1760765762,13056.10076301,36.26276859000063,53363.0018604 2025-10-18,05:36:04.000,291,11016993,12805,0,1760765763,13056.147917179995,36.21342467999784,53362.90404072 2025-10-18,05:36:05.000,291,11016982,12565,0,1760765764,13056.18159873,36.185228160000406,53362.91102784 2025-10-18,05:36:06.000,291,11017016,12565,0,1760765765,13056.20180766,36.14293338000425,53362.79923392001 2025-10-18,05:36:07.000,291,11017019,12685,0,1760765766,13056.228752899995,36.13588425000489,53362.729362720005 2025-10-18,05:36:08.000,291,11017011,12605,0,1760765767,13056.25569813999,36.11473685999954,53362.70141424001 2025-10-18,05:36:09.000,291,11017060,12725,0,1760765768,13056.28264338,36.09358947000146,53362.659491520004 2025-10-18,05:36:10.000,291,11017042,12765,0,1760765769,13056.30285231,36.065392950004025,53362.610581680005 2025-10-18,05:36:11.000,291,11016996,12485,0,1760765770,13056.269170759995,36.058343820004666,53362.561671840005 2025-10-18,05:36:12.000,291,11017059,12485,0,1760765771,13056.33653385999,36.03719642999931,53362.54071048 2025-10-18,05:36:13.000,291,11017000,12685,0,1760765772,13056.33653385999,36.03014729999995,53362.42891656 2025-10-18,05:36:14.000,291,11017047,12525,0,1760765773,13056.34327017,35.959655999999086,53362.38699384001 2025-10-18,05:36:15.000,291,11017011,12565,0,1760765774,13056.34327017,35.91736122000293,53362.33808400001 2025-10-18,05:36:16.000,291,11017026,12525,0,1760765775,13056.350006479995,35.88211556999886,53362.324109760004 2025-10-18,05:36:17.000,291,11017022,12565,0,1760765776,13056.37695171999,35.846869920002064,53362.163406 2025-10-18,05:36:18.000,291,11016988,12405,0,1760765777,13056.370215409996,35.81867340000463,53362.107509040005 2025-10-18,05:36:19.000,291,11016985,12525,0,1760765778,13056.38368803,35.76932949000184,53362.0236636 2025-10-18,05:36:20.000,291,11017057,12485,0,1760765779,13056.3634791,35.734083839997766,53361.95379240001 2025-10-18,05:36:21.000,291,11017081,12725,0,1760765780,13056.3634791,35.70588732000033,53361.939818160005 2025-10-18,05:36:22.000,291,11017046,12685,0,1760765781,13056.37695171999,35.67064167000353,53361.8489856 2025-10-18,05:36:23.000,291,11016990,12685,0,1760765782,13056.350006479995,35.64949427999818,53361.83501136001 2025-10-18,05:36:24.000,291,11017047,12605,0,1760765783,13056.309588619995,35.557855589999235,53361.73719168 2025-10-18,05:36:25.000,291,11017007,12605,0,1760765784,13056.32306124,35.58605211000395,53361.70225608 2025-10-18,05:36:26.000,291,11017072,12565,0,1760765785,13056.27590706999,35.51556081000308,53361.59744928001 2025-10-18,05:36:27.000,291,11017004,12605,0,1760765786,13056.269170759995,35.48736428999837,53361.5695008 2025-10-18,05:36:28.000,291,11016977,12645,0,1760765787,13056.27590706999,35.47326602999965,53361.555526560005 2025-10-18,05:36:29.000,291,11017010,12525,0,1760765788,13056.289379689995,35.45916777000093,53361.45071976001 2025-10-18,05:36:30.000,291,11016985,12365,0,1760765789,13056.32306124,35.41687299000478,53361.3948228 2025-10-18,05:36:31.000,291,11017030,12805,0,1760765790,13056.40389696,35.39572559999942,53361.24110616001 2025-10-18,05:36:32.000,291,11017003,12365,0,1760765791,13056.471260059996,35.381627340000705,53361.22713192 2025-10-18,05:36:33.000,291,11016985,12605,0,1760765792,13056.504941610001,35.325234299998556,53361.13629936 2025-10-18,05:36:34.000,291,11017063,12445,0,1760765793,13056.605986260001,35.31113603999984,53361.122325120006 2025-10-18,05:36:35.000,291,11016998,12525,0,1760765794,13056.693558289997,35.28998865000176,53361.07341528001 2025-10-18,05:36:36.000,291,11017026,12485,0,1760765795,13056.740712459992,35.25474299999769,53361.0105312 2025-10-18,05:36:37.000,291,11017057,12725,0,1760765796,13056.882174969993,35.198349960002815,53360.94764712001 2025-10-18,05:36:38.000,291,11017037,12565,0,1760765797,13056.983219619993,35.163104309998744,53360.933672880004 2025-10-18,05:36:39.000,291,11017061,12445,0,1760765798,13057.077527959998,35.092613009997876,53360.89175016 2025-10-18,05:36:40.000,291,11017012,12685,0,1760765799,13057.117945819999,35.06441649000044,53360.80790472001 2025-10-18,05:36:41.000,291,11017045,12525,0,1760765800,13057.245935709994,35.00802344999829,53360.765982000004 2025-10-18,05:36:42.000,291,11017007,12565,0,1760765801,13057.32003512,34.99392518999957,53360.68912368001 2025-10-18,05:36:43.000,291,11017041,12405,0,1760765802,13057.40087084,34.965728670002136,53360.66117520001 2025-10-18,05:36:44.000,291,11016979,12565,0,1760765803,13057.427816079995,34.88113911000255,53360.619252480006 2025-10-18,05:36:45.000,291,11017023,12285,0,1760765804,13057.448025009995,34.8247460700004,53360.619252480006 2025-10-18,05:36:46.000,291,11017050,12805,0,1760765805,13057.48170656,34.83884432999912,53360.50745856 2025-10-18,05:36:47.000,291,11016999,12525,0,1760765806,13057.50191549,34.782451290004246,53360.51444568 2025-10-18,05:36:48.000,291,11016997,12565,0,1760765807,13057.508651799995,34.782451290004246,53360.42361312001 2025-10-18,05:36:49.000,291,11017019,12605,0,1760765808,13057.54233335,34.754254769999534,53360.42361312001 2025-10-18,05:36:50.000,291,11017017,12685,0,1760765809,13057.54233335,34.73310738000146,53360.35374192001 2025-10-18,05:36:51.000,291,11017014,12485,0,1760765810,13057.49517917999,34.70491086000402,53360.29784496 2025-10-18,05:36:52.000,291,11017023,12485,0,1760765811,13057.51538810999,34.690812599998026,53360.213999520005 2025-10-18,05:36:53.000,291,11017086,12365,0,1760765812,13057.528860729995,34.59917390999908,53360.20701240001 2025-10-18,05:36:54.000,291,11016988,12405,0,1760765813,13057.549069659995,34.59917390999908,53360.1720768 2025-10-18,05:36:55.000,291,11017021,12605,0,1760765814,13057.55580596999,34.556879130002926,53360.046308640005 2025-10-18,05:36:56.000,291,11017035,12565,0,1760765815,13057.589487519996,34.48638783000206,53360.01137304 2025-10-18,05:36:57.000,291,11016995,12885,0,1760765816,13057.629905379996,34.42999478999991,53359.91355336 2025-10-18,05:36:58.000,291,11017072,12645,0,1760765817,13057.62316907,34.338356100000965,53359.878617760005 2025-10-18,05:36:59.000,291,11017021,12525,0,1760765818,13057.656850619991,34.31015958000353,53359.84368216 2025-10-18,05:37:00.000,291,11017006,12565,0,1760765819,13057.68379586,34.22557002000394,53359.780798080006 2025-10-18,05:37:01.000,291,11017037,12645,0,1760765820,13057.66358693,34.12688219999836,53359.73887536 2025-10-18,05:37:02.000,291,11017045,12565,0,1760765821,13057.677059549991,34.06344003000413,53359.662017040006 2025-10-18,05:37:03.000,291,11016984,12365,0,1760765822,13057.677059549991,33.96475220999855,53359.58515872001 2025-10-18,05:37:04.000,291,11017043,12685,0,1760765823,13057.690532169996,33.95065394999983,53359.48733904001 2025-10-18,05:37:05.000,291,11017024,12485,0,1760765824,13057.66358693,33.85196613000153,53359.43144208 2025-10-18,05:37:06.000,291,11017027,12645,0,1760765825,13057.62316907,33.79557308999938,53359.375545120005 2025-10-18,05:37:07.000,291,11017022,12525,0,1760765826,13057.59622382999,33.753278310003225,53359.3336224 2025-10-18,05:37:08.000,291,11017031,12485,0,1760765827,13057.53559703999,33.68278701000236,53359.24977696001 2025-10-18,05:37:09.000,291,11017012,12605,0,1760765828,13057.43455238999,33.654590489997645,53359.17990576001 2025-10-18,05:37:10.000,291,11017018,12885,0,1760765829,13057.387398219995,33.59114832000341,53359.110034560006 2025-10-18,05:37:11.000,291,11017022,12805,0,1760765830,13057.31329880999,33.58409919000405,53359.01221488001 2025-10-18,05:37:12.000,291,11016994,12285,0,1760765831,13057.23246308999,33.527706150001904,53358.93535656001 2025-10-18,05:37:13.000,291,11017052,12685,0,1760765832,13057.138154749999,33.50655876000383,53358.83753688 2025-10-18,05:37:14.000,291,11017029,12565,0,1760765833,13057.003428549993,33.44311659000232,53358.83054976 2025-10-18,05:37:15.000,291,11016992,12565,0,1760765834,13056.848493420002,33.41492007000488,53358.71176872 2025-10-18,05:37:16.000,291,11017017,12645,0,1760765835,13056.673349359997,33.35852703000273,53358.64189752 2025-10-18,05:37:17.000,291,11017038,12445,0,1760765836,13056.504941610001,33.33033050999802,53358.54407784 2025-10-18,05:37:18.000,291,11016964,12365,0,1760765837,13056.32306124,33.28098660000251,53358.45324528 2025-10-18,05:37:19.000,291,11017005,12525,0,1760765838,13056.147917179995,33.28098660000251,53358.34145136001 2025-10-18,05:37:20.000,291,11017015,12565,0,1760765839,13055.979509429999,33.217544430001,53358.26459304001 2025-10-18,05:37:21.000,291,11016984,12765,0,1760765840,13055.790892749988,33.19639704000292,53358.15978624 2025-10-18,05:37:22.000,291,11017001,12605,0,1760765841,13055.629221310002,33.16115138999885,53358.04799232 2025-10-18,05:37:23.000,291,11016965,12645,0,1760765842,13055.346296290001,33.13295487000141,53357.95017264 2025-10-18,05:37:24.000,291,11017066,12485,0,1760765843,13055.15767960999,33.104758350003976,53357.768507520006 2025-10-18,05:37:25.000,291,11017045,12725,0,1760765844,13054.95559030999,33.02721792000375,53357.63575224 2025-10-18,05:37:26.000,291,11017014,12525,0,1760765845,13054.726555769994,32.9708248800016,53357.49600984 2025-10-18,05:37:27.000,291,11017036,12445,0,1760765846,13054.517730159998,32.893284450001374,53357.35626744001 2025-10-18,05:37:28.000,291,11017001,12805,0,1760765847,13054.322377169992,32.85803880000458,53357.244473520004 2025-10-18,05:37:29.000,291,11017067,12605,0,1760765848,13054.160705729992,32.843940539998584,53357.146653840005 2025-10-18,05:37:30.000,291,11016991,12445,0,1760765849,13053.992297979996,32.73820359000092,53357.027872800005 2025-10-18,05:37:31.000,291,11017045,12565,0,1760765850,13053.8036813,32.667712290000054,53356.90210464001 2025-10-18,05:37:32.000,291,11017041,12645,0,1760765851,13053.67569140999,32.667712290000054,53356.73441376001 2025-10-18,05:37:33.000,291,11017028,12565,0,1760765852,13053.520756279999,32.58312273000047,53356.58069712 2025-10-18,05:37:34.000,291,11017020,12445,0,1760765853,13053.332139599988,32.491484040001524,53356.45492896 2025-10-18,05:37:35.000,291,11017020,12725,0,1760765854,13053.123313989992,32.35755056999915,53356.28025096001 2025-10-18,05:37:36.000,291,11017047,12605,0,1760765855,13052.941433619992,32.27296100999956,53356.1195472 2025-10-18,05:37:37.000,291,11017056,12445,0,1760765856,13052.74608063,32.195420579999336,53355.96583056001 2025-10-18,05:37:38.000,291,11016991,12485,0,1760765857,13052.47662822999,32.075585370002955,53355.805126800005 2025-10-18,05:37:39.000,291,11017046,12565,0,1760765858,13052.220648449998,32.00509407000209,53355.637435920005 2025-10-18,05:37:40.000,291,11017049,12525,0,1760765859,13051.917514499997,31.913455380003143,53355.4557708 2025-10-18,05:37:41.000,291,11017026,12685,0,1760765860,13051.58743531,31.821816690004198,53355.30904128 2025-10-18,05:37:42.000,291,11017000,12685,0,1760765861,13051.27756504999,31.75837452000269,53355.0714792 2025-10-18,05:37:43.000,291,11016995,12285,0,1760765862,13050.934013239988,31.631490179999673,53354.91077544001 2025-10-18,05:37:44.000,291,11017003,12525,0,1760765863,13050.603934049992,31.51870410000265,53354.750071680006 2025-10-18,05:37:45.000,291,11017010,12485,0,1760765864,13050.233436999995,31.412967149997712,53354.45661264001 2025-10-18,05:37:46.000,291,11017039,12605,0,1760765865,13049.943775669999,31.264935420003894,53354.35180584 2025-10-18,05:37:47.000,291,11017046,12605,0,1760765866,13049.660850649998,31.138051080000878,53354.15616648 2025-10-18,05:37:48.000,291,11016986,12605,0,1760765867,13049.398134559997,31.07460890999937,53353.94655288 2025-10-18,05:37:49.000,291,11017053,12405,0,1760765868,13049.10173691999,30.94067544000427,53353.743926400006 2025-10-18,05:37:50.000,291,11016996,12885,0,1760765869,13048.832284519995,30.820840230000613,53353.5343128 2025-10-18,05:37:51.000,291,11016994,12525,0,1760765870,13048.556095809989,30.693955890004872,53353.28277648001 2025-10-18,05:37:52.000,291,11017020,12605,0,1760765871,13048.286643409992,30.54592416000378,53353.073162880006 2025-10-18,05:37:53.000,291,11016965,12805,0,1760765872,13048.077817799996,30.43313807999948,53352.954381840005 2025-10-18,05:37:54.000,291,11017045,12845,0,1760765873,13047.794892779995,30.26395896000031,53352.716819760004 2025-10-18,05:37:55.000,291,11017056,12525,0,1760765874,13047.592803479994,30.130025489997934,53352.49323192001 2025-10-18,05:37:56.000,291,11017059,12645,0,1760765875,13047.363768939998,30.003141150002193,53352.32554104001 2025-10-18,05:37:57.000,291,11016995,12605,0,1760765876,13047.154943330002,29.89740420000453,53352.12990168 2025-10-18,05:37:58.000,291,11017008,12525,0,1760765877,13046.966326649992,29.81281463999767,53351.91330096 2025-10-18,05:37:59.000,291,11017034,12445,0,1760765878,13046.71034687,29.700028560000646,53351.73862296 2025-10-18,05:38:00.000,291,11017041,12685,0,1760765879,13046.555411739995,29.580193350004265,53351.53599648001 2025-10-18,05:38:01.000,291,11017085,12565,0,1760765880,13046.36005874999,29.488554659998044,53351.375292720004 2025-10-18,05:38:02.000,291,11017023,12525,0,1760765881,13046.198387309989,29.38986683999974,53351.179653360006 2025-10-18,05:38:03.000,291,11016999,12445,0,1760765882,13046.050188489993,29.312326409999514,53350.92112992 2025-10-18,05:38:04.000,291,11017063,12725,0,1760765883,13045.895253360002,29.262982500004,53350.75343904 2025-10-18,05:38:05.000,291,11017046,12725,0,1760765884,13045.800945019997,29.150196419999702,53350.59972240001 2025-10-18,05:38:06.000,291,11017050,12525,0,1760765885,13045.693164060001,29.100852510004188,53350.40408304 2025-10-18,05:38:07.000,291,11017048,12605,0,1760765886,13045.55170155,29.02331208000396,53350.201456560004 2025-10-18,05:38:08.000,291,11017014,12485,0,1760765887,13045.457393209996,28.938722520004376,53349.99883008001 2025-10-18,05:38:09.000,291,11017066,12525,0,1760765888,13045.356348559995,28.896427740000945,53349.866074800004 2025-10-18,05:38:10.000,291,11017024,12685,0,1760765889,13045.2485676,28.804789050002,53349.66344832001 2025-10-18,05:38:11.000,291,11017031,12565,0,1760765890,13045.194677119995,28.713150360003056,53349.48877032 2025-10-18,05:38:12.000,291,11017049,12445,0,1760765891,13045.12057770999,28.656757320000906,53349.30011808 2025-10-18,05:38:13.000,291,11017014,12445,0,1760765892,13045.073423539994,28.558069500002603,53349.16037568001 2025-10-18,05:38:14.000,291,11017001,12445,0,1760765893,13044.985851509999,28.52987297999789,53349.02063328001 2025-10-18,05:38:15.000,291,11017062,12645,0,1760765894,13044.958906269989,28.41003777000151,53348.84595528 2025-10-18,05:38:16.000,291,11017058,12445,0,1760765895,13044.878070549988,28.41003777000151,53348.692238640004 2025-10-18,05:38:17.000,291,11017059,12605,0,1760765896,13044.824180069998,28.33954647000064,53348.5734576 2025-10-18,05:38:18.000,291,11016992,12565,0,1760765897,13044.830916379993,28.29020255999785,53348.356856880004 2025-10-18,05:38:19.000,291,11016995,12605,0,1760765898,13044.770289589993,28.240858650002338,53348.189166000004 2025-10-18,05:38:20.000,291,11017016,12605,0,1760765899,13044.723135419998,28.135121700004674,53348.07737208 2025-10-18,05:38:21.000,291,11017023,12565,0,1760765900,13044.669244939992,28.106925179999962,53347.93762968 2025-10-18,05:38:22.000,291,11017013,12725,0,1760765901,13044.655772320002,28.050532139997813,53347.74199032 2025-10-18,05:38:23.000,291,11016963,12725,0,1760765902,13044.615354460002,27.965942579998227,53347.637183520004 2025-10-18,05:38:24.000,291,11017037,12525,0,1760765903,13044.568200289992,27.965942579998227,53347.47647976 2025-10-18,05:38:25.000,291,11016997,12445,0,1760765904,13044.494100880001,27.93774606000079,53347.35769872 2025-10-18,05:38:26.000,291,11017031,12645,0,1760765905,13044.433474090001,27.853156500001205,53347.203982080006 2025-10-18,05:38:27.000,291,11017084,12605,0,1760765906,13044.305484199991,27.846107370001846,53347.09917528 2025-10-18,05:38:28.000,291,11016992,12605,0,1760765907,13044.238121099996,27.77561607000098,53346.88257456 2025-10-18,05:38:29.000,291,11017031,12525,0,1760765908,13044.04950442,27.669879120003316,53346.7568064 2025-10-18,05:38:30.000,291,11016998,12605,0,1760765909,13043.955196079994,27.620535210000526,53346.60308976001 2025-10-18,05:38:31.000,291,11017026,12605,0,1760765910,13043.786788329999,27.55004390999966,53346.49828296 2025-10-18,05:38:32.000,291,11017044,12525,0,1760765911,13043.672271059993,27.451356090001354,53346.316617840006 2025-10-18,05:38:33.000,291,11016988,12685,0,1760765912,13043.544281169998,27.373815660001128,53346.15591408 2025-10-18,05:38:34.000,291,11017036,12605,0,1760765913,13043.396082350002,27.30332436000026,53346.00918456 2025-10-18,05:38:35.000,291,11017035,12765,0,1760765914,13043.261356149997,27.211685670001316,53345.911364880005 2025-10-18,05:38:36.000,291,11017045,12725,0,1760765915,13043.153575190001,27.17644002000452,53345.79957096 2025-10-18,05:38:37.000,291,11017049,12605,0,1760765916,13043.059266849996,27.105948720003653,53345.694764160005 2025-10-18,05:38:38.000,291,11017052,12565,0,1760765917,13042.92454064999,27.063653940000222,53345.527073280005 2025-10-18,05:38:39.000,291,11016988,12765,0,1760765918,13042.78307813999,27.007260899998073,53345.37335664 2025-10-18,05:38:40.000,291,11017019,12685,0,1760765919,13042.607934079999,26.9508678600032,53345.18470440001 2025-10-18,05:38:41.000,291,11017037,12485,0,1760765920,13042.493416809994,26.94381873000384,53345.072910480005 2025-10-18,05:38:42.000,291,11017020,12565,0,1760765921,13042.338481680003,26.88742569000169,53344.905219600005 2025-10-18,05:38:43.000,291,11016991,12525,0,1760765922,13042.223964409997,26.802836130002106,53344.807399920006 2025-10-18,05:38:44.000,291,11017018,12645,0,1760765923,13042.035347730001,26.71824657000252,53344.66765752 2025-10-18,05:38:45.000,291,11016997,12685,0,1760765924,13041.920830459996,26.640706140002294,53344.520928000005 2025-10-18,05:38:46.000,291,11017034,12645,0,1760765925,13041.779367949996,26.605460489998222,53344.37419848001 2025-10-18,05:38:47.000,291,11017082,12525,0,1760765926,13041.577278649995,26.48562528000184,53344.25541744001 2025-10-18,05:38:48.000,291,11017061,12525,0,1760765927,13041.42234351999,26.386937460003537,53344.09471368 2025-10-18,05:38:49.000,291,11017019,12805,0,1760765928,13041.206781599998,26.245954860001802,53343.97593264 2025-10-18,05:38:50.000,291,11017080,12725,0,1760765929,13041.085528019998,26.14021791000414,53343.87112584001 2025-10-18,05:38:51.000,291,11017027,12685,0,1760765930,13040.930592889992,26.04153008999856,53343.745357679996 2025-10-18,05:38:52.000,291,11017035,12565,0,1760765931,13040.795866690001,25.963989659998333,53343.55670544001 2025-10-18,05:38:53.000,291,11016990,12605,0,1760765932,13040.661140489996,25.956940529998974,53343.444911520004 2025-10-18,05:38:54.000,291,11017095,12645,0,1760765933,13040.55335953,25.91464575000282,53343.38901456001 2025-10-18,05:38:55.000,291,11017010,12565,0,1760765934,13040.45231488,25.86530184000003,53343.1933752 2025-10-18,05:38:56.000,291,11017029,12845,0,1760765935,13040.337797609995,25.86530184000003,53343.1584396 2025-10-18,05:38:57.000,291,11017025,12645,0,1760765936,13040.30411605999,25.823007060003874,53343.08158128001 2025-10-18,05:38:58.000,291,11017051,12845,0,1760765937,13040.216544029994,25.794810539999162,53342.92786464 2025-10-18,05:38:59.000,291,11017011,12565,0,1760765938,13040.108763069999,25.731368369997654,53342.83703208001 2025-10-18,05:39:00.000,291,11017022,12365,0,1760765939,13040.061608899989,25.717270109998935,53342.80209648 2025-10-18,05:39:01.000,291,11017044,12965,0,1760765940,13040.007718419998,25.63972967999871,53342.68331544 2025-10-18,05:39:02.000,291,11017043,12365,0,1760765941,13039.933619009993,25.611533160001272,53342.5645344 2025-10-18,05:39:03.000,291,11017091,12845,0,1760765942,13039.846046979997,25.576287510004477,53342.45274048001 2025-10-18,05:39:04.000,291,11017044,12645,0,1760765943,13039.765211259997,25.49874708000425,53342.47370184 2025-10-18,05:39:05.000,291,11017004,12845,0,1760765944,13039.677639230002,25.470550559999538,53342.271075360004 2025-10-18,05:39:06.000,291,11017074,12325,0,1760765945,13039.590067199992,25.4423540400021,53342.22915264 2025-10-18,05:39:07.000,291,11017051,12645,0,1760765946,13039.47554993,25.385960999999952,53342.13133296 2025-10-18,05:39:08.000,291,11017006,12685,0,1760765947,13039.35429635,25.315469699999085,53342.02652616001 2025-10-18,05:39:09.000,291,11017004,12845,0,1760765948,13039.29366956,25.237929269998858,53341.956654960006 2025-10-18,05:39:10.000,291,11017081,12525,0,1760765949,13039.219570149995,25.139241450000554,53341.8658224 2025-10-18,05:39:11.000,291,11017015,12565,0,1760765950,13039.09158026,25.10399580000376,53341.7959512 2025-10-18,05:39:12.000,291,11017022,12525,0,1760765951,13038.997271919994,25.05465189000097,53341.6562088 2025-10-18,05:39:13.000,291,11017030,12805,0,1760765952,13038.909699889999,24.963013200002024,53341.600311840004 2025-10-18,05:39:14.000,291,11017063,12725,0,1760765953,13038.808655239998,24.899571030000516,53341.47454368001 2025-10-18,05:39:15.000,291,11017024,12685,0,1760765954,13038.721083209988,24.81498147000093,53341.383711120005 2025-10-18,05:39:16.000,291,11017039,12645,0,1760765955,13038.653720109993,24.744490170000063,53341.27890432001 2025-10-18,05:39:17.000,291,11017063,12605,0,1760765956,13038.566148079997,24.659900610000477,53341.15313616 2025-10-18,05:39:18.000,291,11017070,12205,0,1760765957,13038.525730219997,24.547114530003455,53341.05531648 2025-10-18,05:39:19.000,291,11017035,12485,0,1760765958,13038.465103429997,24.46957410000323,53340.91557408 2025-10-18,05:39:20.000,291,11017032,12765,0,1760765959,13038.424685569997,24.36383714999829,53340.82474152001 2025-10-18,05:39:21.000,291,11017049,12605,0,1760765960,13038.337113540001,24.300394980004057,53340.68499912001 2025-10-18,05:39:22.000,291,11017043,12565,0,1760765961,13038.289959369991,24.17351064000104,53340.62910216 2025-10-18,05:39:23.000,291,11016960,12565,0,1760765962,13038.242805199996,24.05367543000466,53340.51730824001 2025-10-18,05:39:24.000,291,11017063,12645,0,1760765963,13038.16870578999,23.891545440004847,53340.40551432 2025-10-18,05:39:25.000,291,11017016,12685,0,1760765964,13038.06766113999,23.78580848999991,53340.328656000005 2025-10-18,05:39:26.000,291,11017067,12805,0,1760765965,13038.06766113999,23.701218930000323,53340.27275904001 2025-10-18,05:39:27.000,291,11017061,12605,0,1760765966,13037.980089109995,23.630727629999456,53340.19590072 2025-10-18,05:39:28.000,291,11017061,12645,0,1760765967,13037.89251708,23.574334590004582,53340.08410680001 2025-10-18,05:39:29.000,291,11017027,12805,0,1760765968,13037.798208739994,23.496794160004356,53339.993274240005 2025-10-18,05:39:30.000,291,11017091,12685,0,1760765969,13037.724109329989,23.440401120002207,53339.91641592001 2025-10-18,05:39:31.000,291,11017013,12485,0,1760765970,13037.623064679989,23.384008080000058,53339.776673520006 2025-10-18,05:39:32.000,291,11017040,12205,0,1760765971,13037.569174199998,23.299418520000472,53339.76269928 2025-10-18,05:39:33.000,291,11017008,12605,0,1760765972,13037.481602170003,23.264172870003677,53339.6648796 2025-10-18,05:39:34.000,291,11017063,12645,0,1760765973,13037.427711689998,23.214828960000887,53339.60199552001 2025-10-18,05:39:35.000,291,11017013,12645,0,1760765974,13037.353612279992,23.1302394000013,53339.539111440004 2025-10-18,05:39:36.000,291,11017057,12605,0,1760765975,13037.306458109997,23.066797229999793,53339.49718872 2025-10-18,05:39:37.000,291,11017052,12405,0,1760765976,13037.239095010002,22.96810941000149,53339.33648496 2025-10-18,05:39:38.000,291,11017024,12565,0,1760765977,13037.124577739996,22.94696202000341,53339.21770392001 2025-10-18,05:39:39.000,291,11017011,12605,0,1760765978,13037.023533089996,22.883519850001903,53339.21770392001 2025-10-18,05:39:40.000,291,11017072,12805,0,1760765979,13036.85512534,22.84827419999783,53339.16180696 2025-10-18,05:39:41.000,291,11017051,12485,0,1760765980,13036.76755330999,22.820077680000395,53339.057000160006 2025-10-18,05:39:42.000,291,11017058,12445,0,1760765981,13036.592409249999,22.74253725000017,53338.9661676 2025-10-18,05:39:43.000,291,11017018,12605,0,1760765982,13036.504837219989,22.707291600003373,53338.90328352 2025-10-18,05:39:44.000,291,11017056,12805,0,1760765983,13036.390319949998,22.664996819999942,53338.8264252 2025-10-18,05:39:45.000,291,11017021,12885,0,1760765984,13036.282538990003,22.580407260000356,53338.78450248 2025-10-18,05:39:46.000,291,11017052,12565,0,1760765985,13036.181494340002,22.48876857000141,53338.73559264 2025-10-18,05:39:47.000,291,11017051,12285,0,1760765986,13036.026559209997,22.404179010001826,53338.59585024001 2025-10-18,05:39:48.000,291,11017029,12445,0,1760765987,13035.885096699996,22.249098150001373,53338.553927520006 2025-10-18,05:39:49.000,291,11017043,12485,0,1760765988,13035.73016156999,22.122213809998357,53338.42815936001 2025-10-18,05:39:50.000,291,11017106,12485,0,1760765989,13035.56849012999,22.03762424999877,53338.3722624 2025-10-18,05:39:51.000,291,11017010,12485,0,1760765990,13035.45397286,21.953034689999186,53338.246494240004 2025-10-18,05:39:52.000,291,11017061,12605,0,1760765991,13035.38660975999,21.91073991000303,53338.17662304 2025-10-18,05:39:53.000,291,11016990,12485,0,1760765992,13035.265356179989,21.8684451299996,53338.11373896 2025-10-18,05:39:54.000,291,11017036,12565,0,1760765993,13035.110421049998,21.783855570000014,53337.9879708 2025-10-18,05:39:55.000,291,11017026,12445,0,1760765994,13034.995903779993,21.769757310001296,53337.9180996 2025-10-18,05:39:56.000,291,11017069,12445,0,1760765995,13034.834232339992,21.69221688000107,53337.83425416001 2025-10-18,05:39:57.000,291,11017009,12725,0,1760765996,13034.719715070001,21.664020360003633,53337.79931856 2025-10-18,05:39:58.000,291,11016964,12605,0,1760765997,13034.638879350001,21.614676450000843,53337.715473120006 2025-10-18,05:39:59.000,291,11017101,12605,0,1760765998,13034.524362079996,21.49484124000446,53337.68752464001 2025-10-18,05:40:00.000,291,11017047,12845,0,1760765999,13034.382899569995,21.438448200002313,53337.596692080006 2025-10-18,05:40:01.000,291,11017027,12525,0,1760766000,13034.3357454,21.389104289999523,53337.547782240006 2025-10-18,05:40:02.000,291,11017039,12365,0,1760766001,13034.24817336999,21.360907770002086,53337.51983376001 2025-10-18,05:40:03.000,291,11016985,12565,0,1760766002,13034.25490968,21.325662119998015,53337.42201408001 2025-10-18,05:40:04.000,291,11017069,12645,0,1760766003,13034.113447169999,21.318612989998655,53337.3940656 2025-10-18,05:40:05.000,291,11017078,12765,0,1760766004,13034.120183479994,21.26926908000314,53337.359130000004 2025-10-18,05:40:06.000,291,11017101,12645,0,1760766005,13033.992193589998,21.255170820004423,53337.26829744 2025-10-18,05:40:07.000,291,11017048,12565,0,1760766006,13033.931566799998,21.248121689997788,53337.25432320001 2025-10-18,05:40:08.000,291,11017032,12445,0,1760766007,13033.897885249993,21.198777780002274,53337.191439120004 2025-10-18,05:40:09.000,291,11017106,12525,0,1760766008,13033.790104289998,21.170581260004838,53337.08663232001 2025-10-18,05:40:10.000,291,11017065,12325,0,1760766009,13033.722741190002,21.149433869999484,53337.03772248001 2025-10-18,05:40:11.000,291,11017018,12565,0,1760766010,13033.662114400002,21.10713909000333,53336.94688992001 2025-10-18,05:40:12.000,291,11017047,12645,0,1760766011,13033.621696540002,21.05779518000054,53336.91195432 2025-10-18,05:40:13.000,291,11017035,12525,0,1760766012,13033.614960229992,21.04369692000182,53336.84208312 2025-10-18,05:40:14.000,291,11017039,12525,0,1760766013,13033.594751299992,21.029598660003103,53336.835096 2025-10-18,05:40:15.000,291,11017041,12725,0,1760766014,13033.594751299992,20.952058230002876,53336.835096 2025-10-18,05:40:16.000,291,11017102,12445,0,1760766015,13033.581278680002,20.937959970004158,53336.75125056001 2025-10-18,05:40:17.000,291,11017068,12765,0,1760766016,13033.574542369992,20.916812579998805,53336.709327840006 2025-10-18,05:40:18.000,291,11017034,12805,0,1760766017,13033.446552479996,20.916812579998805,53336.65343088 2025-10-18,05:40:19.000,291,11017049,12925,0,1760766018,13033.446552479996,20.888616060001368,53336.59753392 2025-10-18,05:40:20.000,291,11017111,12365,0,1760766019,13033.352244139991,20.88156693000201,53336.56259832001 2025-10-18,05:40:21.000,291,11017047,12565,0,1760766020,13033.325298899996,20.88156693000201,53336.54862408 2025-10-18,05:40:22.000,291,11017068,12485,0,1760766021,13033.29161734999,20.82517388999986,53336.53464984001 2025-10-18,05:40:23.000,291,11017068,12725,0,1760766022,13033.264672109995,20.747633459999633,53336.47875288 2025-10-18,05:40:24.000,291,11016997,12445,0,1760766023,13033.21751794,20.740584330000274,53336.42984304 2025-10-18,05:40:25.000,291,11017055,12565,0,1760766024,13033.204045319995,20.64894564000133,53336.373946080006 2025-10-18,05:40:26.000,291,11017039,12645,0,1760766025,13033.123209599995,20.63484738000261,53336.38792032 2025-10-18,05:40:27.000,291,11016990,12685,0,1760766026,13033.042373879995,20.620749120003893,53336.31804912 2025-10-18,05:40:28.000,291,11017033,12365,0,1760766027,13032.96827446999,20.6066508599979,53336.2411908 2025-10-18,05:40:29.000,291,11016999,12405,0,1760766028,13032.894175059999,20.6066508599979,53336.22721656001 2025-10-18,05:40:30.000,291,11017007,12725,0,1760766029,13032.820075649994,20.620749120003893,53336.27612640001 2025-10-18,05:40:31.000,291,11017034,12565,0,1760766030,13032.752712549998,20.59255259999918,53336.1713196 2025-10-18,05:40:32.000,291,11017017,12565,0,1760766031,13032.745976239989,20.564356080001744,53336.14337112 2025-10-18,05:40:33.000,291,11017058,12645,0,1760766032,13032.712294689998,20.571405210001103,53336.1014484 2025-10-18,05:40:34.000,291,11017049,12685,0,1760766033,13032.671876829998,20.550257820003026,53336.14337112 2025-10-18,05:40:35.000,291,11017045,12685,0,1760766034,13032.685349449988,20.47976652000216,53336.087474160006 2025-10-18,05:40:36.000,291,11017006,12645,0,1760766035,13032.644931589988,20.486815650001517,53336.08048704001 2025-10-18,05:40:37.000,291,11017007,12405,0,1760766036,13032.705558379988,20.46566826000344,53336.087474160006 2025-10-18,05:40:38.000,291,11017064,12605,0,1760766037,13032.665140519988,20.493864780000877,53336.05253856 2025-10-18,05:40:39.000,291,11017028,12645,0,1760766038,13032.658404209993,20.47976652000216,53336.03157720001 2025-10-18,05:40:40.000,291,11017009,12485,0,1760766039,13032.604513730003,20.46566826000344,53336.08048704001 2025-10-18,05:40:41.000,291,11017048,12445,0,1760766040,13032.597777419993,20.444520869998087,53336.038564320006 2025-10-18,05:40:42.000,291,11016987,12445,0,1760766041,13032.570832179998,20.36698043999786,53336.02459008 2025-10-18,05:40:43.000,291,11017006,12525,0,1760766042,13032.591041109998,20.29648914000427,53336.07349992 2025-10-18,05:40:44.000,291,11017062,12605,0,1760766043,13032.604513730003,20.24009610000212,53336.12240976 2025-10-18,05:40:45.000,291,11017054,12605,0,1760766044,13032.651667899998,20.19780131999869,53336.19926808001 2025-10-18,05:40:46.000,291,11017050,12605,0,1760766045,13032.678613139993,20.24714523000148,53336.12939688001 2025-10-18,05:40:47.000,291,11017079,12605,0,1760766046,13032.719030999993,20.282390879998275,53336.14337112 2025-10-18,05:40:48.000,291,11017025,12965,0,1760766047,13032.739239929993,20.28944001000491,53336.16433248 2025-10-18,05:40:49.000,291,11017025,12565,0,1760766048,13032.880702439994,20.345833049999783,53336.19926808001 2025-10-18,05:40:50.000,291,11017021,12685,0,1760766049,13032.880702439994,20.331734790001065,53336.22022944 2025-10-18,05:40:51.000,291,11017048,12725,0,1760766050,13032.92785660999,20.36698043999786,53336.26215216 2025-10-18,05:40:52.000,291,11017040,12845,0,1760766051,13032.941329229994,20.40927522000129,53336.26913928 2025-10-18,05:40:53.000,291,11017029,12325,0,1760766052,13032.96827446999,20.47976652000216,53336.33202336 2025-10-18,05:40:54.000,291,11017047,12685,0,1760766053,13033.042373879995,20.4727173900028,53336.31804912 2025-10-18,05:40:55.000,291,11017050,12605,0,1760766054,13033.042373879995,20.493864780000877,53336.38792032 2025-10-18,05:40:56.000,291,11017021,12605,0,1760766055,13033.0558465,20.451570000004722,53336.4508044 2025-10-18,05:40:57.000,291,11017073,12645,0,1760766056,13033.03563757,20.45861913000408,53336.471765760005 2025-10-18,05:40:58.000,291,11017054,12405,0,1760766057,13033.00869232999,20.437471739998728,53336.48574 2025-10-18,05:40:59.000,291,11017007,12605,0,1760766058,13032.98848339999,20.402226090001932,53336.58355968001 2025-10-18,05:41:00.000,291,11017046,12565,0,1760766059,13032.961538159994,20.352882179999142,53336.60452104 2025-10-18,05:41:01.000,291,11017048,12685,0,1760766060,13032.90764767999,20.338783920000424,53336.590546800006 2025-10-18,05:41:02.000,291,11017038,12445,0,1760766061,13032.887438749989,20.388127830003214,53336.709327840006 2025-10-18,05:41:03.000,291,11017012,12605,0,1760766062,13032.94806553999,20.388127830003214,53336.70234072001 2025-10-18,05:41:04.000,291,11017051,12285,0,1760766063,13032.981747089994,20.42337348000001,53336.73028920001 2025-10-18,05:41:05.000,291,11017025,12885,0,1760766064,13033.03563757,20.42337348000001,53336.78618616 2025-10-18,05:41:06.000,291,11017056,12285,0,1760766065,13033.17036376999,20.36698043999786,53336.807147520005 2025-10-18,05:41:07.000,291,11017014,12765,0,1760766066,13033.2579358,20.345833049999783,53336.84208312 2025-10-18,05:41:08.000,291,11017012,12485,0,1760766067,13033.385925689996,20.338783920000424,53336.91195432 2025-10-18,05:41:09.000,291,11016991,12445,0,1760766068,13033.500442960001,20.338783920000424,53336.96086416 2025-10-18,05:41:10.000,291,11017024,12525,0,1760766069,13033.614960229992,20.254194360000838,53336.98881264 2025-10-18,05:41:11.000,291,11017019,12645,0,1760766070,13033.769895359997,20.2259978400034,53337.093619440006 2025-10-18,05:41:12.000,291,11017065,12445,0,1760766071,13033.830522149998,20.2259978400034,53337.18445200001 2025-10-18,05:41:13.000,291,11017059,12485,0,1760766072,13033.965248349989,20.17665393000061,53337.2193876 2025-10-18,05:41:14.000,291,11017053,12485,0,1760766073,13034.046084069989,20.18370305999997,53337.24733608 2025-10-18,05:41:15.000,291,11017036,12805,0,1760766074,13034.18754657999,20.141408280003816,53337.3241944 2025-10-18,05:41:16.000,291,11016993,12765,0,1760766075,13034.26838229999,20.07091698000295,53337.33816864 2025-10-18,05:41:17.000,291,11016979,12605,0,1760766076,13034.41658112,19.993376550002722,53337.4639368 2025-10-18,05:41:18.000,291,11017029,12645,0,1760766077,13034.53109838999,19.95813089999865,53337.547782240006 2025-10-18,05:41:19.000,291,11017020,12565,0,1760766078,13034.672560899991,19.96518002999801,53337.62464056 2025-10-18,05:41:20.000,291,11017040,12605,0,1760766079,13034.800550790002,19.915836120002496,53337.6735504 2025-10-18,05:41:21.000,291,11017008,12805,0,1760766080,13034.962222230002,19.915836120002496,53337.78534432001 2025-10-18,05:41:22.000,291,11017032,12605,0,1760766081,13035.076739499993,19.880590469998424,53337.90412536001 2025-10-18,05:41:23.000,291,11017032,12645,0,1760766082,13035.238410939994,19.810099170004833,53337.93906096 2025-10-18,05:41:24.000,291,11016990,12725,0,1760766083,13035.460709169995,19.739607870003965,53338.078803360004 2025-10-18,05:41:25.000,291,11017042,12565,0,1760766084,13035.57522644,19.718460479998612,53338.13470032 2025-10-18,05:41:26.000,291,11017032,12605,0,1760766085,13035.71668895,19.683214830001816,53338.218545760006 2025-10-18,05:41:27.000,291,11017004,12565,0,1760766086,13035.871624079991,19.669116570003098,53338.30937832001 2025-10-18,05:41:28.000,291,11017021,12685,0,1760766087,13036.026559209997,19.570428750004794,53338.365275280004 2025-10-18,05:41:29.000,291,11016998,12605,0,1760766088,13036.201703270002,19.528133970001363,53338.4421336 2025-10-18,05:41:30.000,291,11016983,12605,0,1760766089,13036.349902089998,19.457642670000496,53338.56091464 2025-10-18,05:41:31.000,291,11017053,12645,0,1760766090,13036.450946739998,19.37305311000091,53338.6866828 2025-10-18,05:41:32.000,291,11017003,12685,0,1760766091,13036.578936629994,19.302561810000043,53338.80546384 2025-10-18,05:41:33.000,291,11017036,12525,0,1760766092,13036.73387176,19.25321790000453,53338.90328352 2025-10-18,05:41:34.000,291,11017003,12685,0,1760766093,13036.88880688999,19.18272660000366,53339.01507744 2025-10-18,05:41:35.000,291,11017024,12565,0,1760766094,13036.983115229996,19.119284430002153,53339.11289712 2025-10-18,05:41:36.000,291,11016983,12525,0,1760766095,13037.090896189991,19.062891390000004,53339.18276832 2025-10-18,05:41:37.000,291,11017037,12605,0,1760766096,13037.252567629992,19.105186170003435,53339.33648496 2025-10-18,05:41:38.000,291,11017066,12645,0,1760766097,13037.420975380002,19.02059661000385,53339.43430464001 2025-10-18,05:41:39.000,291,11017044,12645,0,1760766098,13037.548965269998,18.992400089999137,53339.490201600005 2025-10-18,05:41:40.000,291,11017000,12925,0,1760766099,13037.703900399989,18.95715444000234,53339.608982640006 2025-10-18,05:41:41.000,291,11017010,12605,0,1760766100,13037.91272601,18.91485965999891,53339.67186672 2025-10-18,05:41:42.000,291,11017003,12605,0,1760766101,13038.040715899995,18.858466620004037,53339.79763488001 2025-10-18,05:41:43.000,291,11017030,12565,0,1760766102,13038.209123649991,18.78797532000317,53339.90244168 2025-10-18,05:41:44.000,291,11016983,12525,0,1760766103,13038.343849849996,18.675189239998872,53340.00724848 2025-10-18,05:41:45.000,291,11017023,12565,0,1760766104,13038.458367120002,18.625845330003358,53340.091093920004 2025-10-18,05:41:46.000,291,11016996,12645,0,1760766105,13038.593093319992,18.55535403000249,53340.15397800001 2025-10-18,05:41:47.000,291,11017010,12525,0,1760766106,13038.748028449998,18.52010837999842,53340.26577192 2025-10-18,05:41:48.000,291,11017052,12605,0,1760766107,13038.923172509989,18.442567949998192,53340.34263024 2025-10-18,05:41:49.000,291,11016939,12525,0,1760766108,13039.037689779994,18.421420560000115,53340.496346880005 2025-10-18,05:41:50.000,291,11017001,12725,0,1760766109,13039.19262491,18.421420560000115,53340.51032112 2025-10-18,05:41:51.000,291,11017029,12445,0,1760766110,13039.320614799995,18.365027519997966,53340.65006352 2025-10-18,05:41:52.000,291,11017051,12605,0,1760766111,13039.428395759991,18.32978187000117,53340.70596048001 2025-10-18,05:41:53.000,291,11017069,12725,0,1760766112,13039.522704099996,18.252241440000944,53340.80378016001 2025-10-18,05:41:54.000,291,11017012,12445,0,1760766113,13039.610276129992,18.224044920003507,53340.93653544 2025-10-18,05:41:55.000,291,11016986,12565,0,1760766114,13039.677639230002,18.11125883999921,53340.98544528 2025-10-18,05:41:56.000,291,11017005,12485,0,1760766115,13039.697848160002,17.998472760002187,53341.06230360001 2025-10-18,05:41:57.000,291,11016988,12605,0,1760766116,13039.718057090002,17.9138832000026,53341.17409752 2025-10-18,05:41:58.000,291,11017012,12485,0,1760766117,13039.778683880002,17.75175321000279,53341.25794296001 2025-10-18,05:41:59.000,291,11017026,12605,0,1760766118,13039.765211259997,17.589623220002977,53341.3417884 2025-10-18,05:42:00.000,291,11016982,12565,0,1760766119,13039.792156499992,17.52618105000147,53341.432620960004 2025-10-18,05:42:01.000,291,11017017,12445,0,1760766120,13039.872992219993,17.420444100003806,53341.47454368001 2025-10-18,05:42:02.000,291,11017003,12645,0,1760766121,13039.926882699998,17.364051060001657,53341.53742776 2025-10-18,05:42:03.000,291,11017031,12445,0,1760766122,13040.021191039988,17.27946150000207,53341.54441488001 2025-10-18,05:42:04.000,291,11017049,12685,0,1760766123,13040.115499379994,17.223068459999922,53341.73306712001 2025-10-18,05:42:05.000,291,11016995,12485,0,1760766124,13040.155917239994,479.12436084000365,53341.788964080006 2025-10-18,05:42:06.000,291,11017106,12605,0,1760766125,13040.24348926999,17.07503672999883,53341.788964080006 2025-10-18,05:42:07.000,291,11017037,12645,0,1760766126,13040.317588679995,17.039791080002033,53341.94268072 2025-10-18,05:42:08.000,291,11017077,12685,0,1760766127,13040.398424399995,16.94110326000373,53342.01953904 2025-10-18,05:42:09.000,291,11017070,12525,0,1760766128,13040.45231488,16.849464570004784,53342.08242312 2025-10-18,05:42:10.000,291,11017067,12645,0,1760766129,13040.51294167,16.673236319998978,53342.14530720001 2025-10-18,05:42:11.000,291,11017062,12645,0,1760766130,13040.54662321999,16.574548500000674,53342.19421704001 2025-10-18,05:42:12.000,291,11017080,12485,0,1760766131,13040.57356846,16.46176242000365,53342.292036720006 2025-10-18,05:42:13.000,291,11017029,12645,0,1760766132,13040.600513699996,16.348976339999354,53342.28504960001 2025-10-18,05:42:14.000,291,11017037,12605,0,1760766133,13040.640931559996,16.215042870004254,53342.389856400005 2025-10-18,05:42:15.000,291,11017034,12685,0,1760766134,13040.647667869991,16.06701114000316,53342.424792 2025-10-18,05:42:16.000,291,11017068,12445,0,1760766135,13040.708294659991,477.9683035199996,53342.4946632 2025-10-18,05:42:17.000,291,11017032,12565,0,1760766136,13040.741976209996,15.862586369999917,53342.52959880001 2025-10-18,05:42:18.000,291,11017055,12525,0,1760766137,13040.829548239992,15.735702030004177,53342.55056016001 2025-10-18,05:42:19.000,291,11017069,12645,0,1760766138,13040.890175029992,15.622915949999879,53342.69030256 2025-10-18,05:42:20.000,291,11017030,12805,0,1760766139,13040.910383959992,15.474884219998785,53342.7042768 2025-10-18,05:42:21.000,291,11017030,12605,0,1760766140,13040.937329200002,15.333901620004326,53342.774148000004 2025-10-18,05:42:22.000,291,11017075,12685,0,1760766141,13040.957538130002,15.19996815000195,53342.83703208001 2025-10-18,05:42:23.000,291,11016985,12525,0,1760766142,13040.910383959992,15.101280330003647,53342.86498056001 2025-10-18,05:42:24.000,291,11017096,12525,0,1760766143,13040.930592889992,14.953248600002553,53342.92786464 2025-10-18,05:42:25.000,291,11017050,12965,0,1760766144,13040.957538130002,14.819315130000177,53342.948826 2025-10-18,05:42:26.000,291,11017038,12725,0,1760766145,13040.964274439997,14.755872959998669,53342.96978736 2025-10-18,05:42:27.000,291,11017007,12485,0,1760766146,13041.024901229997,14.628988620002929,53343.0186972 2025-10-18,05:42:28.000,291,11017096,12525,0,1760766147,13041.078791710002,476.4456914399998,53343.12350400001 2025-10-18,05:42:29.000,291,11017035,12645,0,1760766148,13041.125945879998,476.3399544900021,53343.15145248001 2025-10-18,05:42:30.000,291,11017042,12525,0,1760766149,13041.078791710002,14.255384730000515,53343.31914336001 2025-10-18,05:42:31.000,291,11017021,12685,0,1760766150,13041.105736949998,14.093254740000702,53343.2632464 2025-10-18,05:42:32.000,291,11017055,12445,0,1760766151,13041.072055399993,13.945223009999609,53343.31215624 2025-10-18,05:42:33.000,291,11017009,12645,0,1760766152,13041.051846469993,13.818338670003868,53343.36805320001 2025-10-18,05:42:34.000,291,11017018,12605,0,1760766153,13041.092264329993,13.677356070002133,53343.43792440001 2025-10-18,05:42:35.000,291,11017063,12405,0,1760766154,13041.058582780002,13.550471729999117,53343.465872880006 2025-10-18,05:42:36.000,291,11017083,12485,0,1760766155,13041.018164920002,13.402439999998023,53343.52176984 2025-10-18,05:42:37.000,291,11017026,12445,0,1760766156,13040.984483369997,13.29670305000036,53343.514782720005 2025-10-18,05:42:38.000,291,11017004,12445,0,1760766157,13040.957538130002,475.10635673999786,53343.52176984 2025-10-18,05:42:39.000,291,11017033,12725,0,1760766158,13040.930592889992,13.06408175999968,53343.60561528001 2025-10-18,05:42:40.000,291,11017058,12725,0,1760766159,13040.876702410002,12.9442465500033,53343.67548648001 2025-10-18,05:42:41.000,291,11017052,12605,0,1760766160,13040.822811929997,12.810313080000924,53343.745357679996 2025-10-18,05:42:42.000,291,11017012,12725,0,1760766161,13040.795866690001,12.71867439000198,53343.731383440005 2025-10-18,05:42:43.000,291,11017004,12605,0,1760766162,13040.748712519991,12.612937440004316,53343.75234480001 2025-10-18,05:42:44.000,291,11017028,12565,0,1760766163,13040.735239900001,12.47900397000194,53343.82920312 2025-10-18,05:42:45.000,291,11017035,12565,0,1760766164,13040.741976209996,12.42966005999915,53343.84317736001 2025-10-18,05:42:46.000,291,11017081,12605,0,1760766165,13040.65440418,12.330972240000847,53343.88510008 2025-10-18,05:42:47.000,291,11017031,12605,0,1760766166,13040.67461311,12.26048093999998,53343.913048559996 2025-10-18,05:42:48.000,291,11017090,12365,0,1760766167,13040.61398632,12.133596600004239,53343.968945520006 2025-10-18,05:42:49.000,291,11017075,12645,0,1760766168,13040.57356846,12.041957909998018,53343.947984160004 2025-10-18,05:42:50.000,291,11017030,12645,0,1760766169,13040.51294167,935.7529039799992,53344.04580384 2025-10-18,05:42:51.000,291,11017047,12485,0,1760766170,13040.46578749999,11.788189229999261,53344.00388112 2025-10-18,05:42:52.000,291,11017019,12725,0,1760766171,13040.36474284999,473.5766955299987,53344.07375232 2025-10-18,05:42:53.000,291,11017083,12525,0,1760766172,13040.31085237,473.470958580001,53344.09471368 2025-10-18,05:42:54.000,291,11017049,12645,0,1760766173,13040.196335099994,473.344074239998,53344.10868792001 2025-10-18,05:42:55.000,291,11017043,12645,0,1760766174,13040.142444619989,11.25950448000367,53344.12266216 2025-10-18,05:42:56.000,291,11017060,12525,0,1760766175,13040.075081519994,11.203111440001521,53344.136636400006 2025-10-18,05:42:57.000,291,11017031,12365,0,1760766176,13040.014454729993,472.99161774000095,53344.15759776001 2025-10-18,05:42:58.000,291,11017032,12445,0,1760766177,13039.906673769998,10.98458840999956,53344.20650760001 2025-10-18,05:42:59.000,291,11017002,12565,0,1760766178,13039.839310670002,10.892949720000615,53344.19952048 2025-10-18,05:43:00.000,291,11017036,12445,0,1760766179,13039.751738639992,10.80131103000167,53344.27637880001 2025-10-18,05:43:01.000,291,11017071,12485,0,1760766180,13039.643957679997,10.688524950004648,53344.25541744001 2025-10-18,05:43:02.000,291,11017018,12645,0,1760766181,13039.556385650001,10.6321319100025,53344.26939168 2025-10-18,05:43:03.000,291,11017029,12365,0,1760766182,13039.448604689991,10.519345829998201,53344.26939168 2025-10-18,05:43:04.000,291,11017007,12605,0,1760766183,13039.33408742,10.39246149000246,53344.29734016001 2025-10-18,05:43:05.000,291,11016973,12725,0,1760766184,13039.18588859999,10.279675409998163,53344.37419848001 2025-10-18,05:43:06.000,291,11017036,12405,0,1760766185,13038.96359036999,10.1739384600005,53344.32528864001 2025-10-18,05:43:07.000,291,11017022,12685,0,1760766186,13038.761501069988,10.011808470000688,53344.33926288 2025-10-18,05:43:08.000,291,11017049,12405,0,1760766187,13038.626774869997,9.955415429998538,53344.39515984001 2025-10-18,05:43:09.000,291,11017012,12405,0,1760766188,13038.485312359997,9.870825869998953,53344.34625000001 2025-10-18,05:43:10.000,291,11017013,12405,0,1760766189,13038.323640919996,9.736892400003853,53344.416121199996 2025-10-18,05:43:11.000,291,11017019,12605,0,1760766190,13038.14849685999,9.7157450099985,53344.40913408 2025-10-18,05:43:12.000,291,11017076,12365,0,1760766191,13038.03397959,9.624106319999555,53344.46503104001 2025-10-18,05:43:13.000,291,11017096,12445,0,1760766192,13037.87230815,9.525418500001251,53344.43009544 2025-10-18,05:43:14.000,291,11017018,12605,0,1760766193,13037.818417669994,471.36326871000347,53344.4859924 2025-10-18,05:43:15.000,291,11016975,12765,0,1760766194,13037.670218849998,9.419681550003588,53344.49996664 2025-10-18,05:43:16.000,291,11016956,12485,0,1760766195,13037.623064679989,9.31394459999865,53344.40913408 2025-10-18,05:43:17.000,291,11017036,12525,0,1760766196,13037.461393240003,9.229355039999064,53344.43009544 2025-10-18,05:43:18.000,291,11017088,12685,0,1760766197,13037.407502759997,9.187060260002909,53344.51394088001 2025-10-18,05:43:19.000,291,11016983,12685,0,1760766198,13037.313194419992,9.137716350000119,53344.520928000005 2025-10-18,05:43:20.000,291,11017033,12645,0,1760766199,13037.218886080002,9.07427417999861,53344.520928000005 2025-10-18,05:43:21.000,291,11017011,12525,0,1760766200,13037.151522979992,9.003782879997743,53344.49996664 2025-10-18,05:43:22.000,291,11017020,12605,0,1760766201,13037.050478329991,8.996733749998384,53344.520928000005 2025-10-18,05:43:23.000,291,11017043,12885,0,1760766202,13036.983115229996,9.003782879997743,53344.52791512 2025-10-18,05:43:24.000,291,11016990,12685,0,1760766203,13036.88880688999,8.961488100001588,53344.59778632 2025-10-18,05:43:25.000,291,11017008,12885,0,1760766204,13036.821443789995,470.79228918000445,53344.520928000005 2025-10-18,05:43:26.000,291,11016998,12445,0,1760766205,13036.781025929995,8.912144189998799,53344.583812079996 2025-10-18,05:43:27.000,291,11017009,12605,0,1760766206,13036.70692651999,8.883947670001362,53344.57682496 2025-10-18,05:43:28.000,291,11017031,12445,0,1760766207,13036.62609079999,8.848702020004566,53344.68163176001 2025-10-18,05:43:29.000,291,11017017,12445,0,1760766208,13036.538518769994,8.841652889997931,53344.67464464 2025-10-18,05:43:30.000,291,11016966,12765,0,1760766209,13036.464419359989,8.827554629999213,53344.695606 2025-10-18,05:43:31.000,291,11016967,12445,0,1760766210,13036.430737809998,8.77116159000434,53344.737528720005 2025-10-18,05:43:32.000,291,11017018,12645,0,1760766211,13036.363374709988,470.637208320004,53344.807399920006 2025-10-18,05:43:33.000,291,11017026,12445,0,1760766212,13036.336429469993,8.742965069999627,53344.77246432 2025-10-18,05:43:34.000,291,11017041,12525,0,1760766213,13036.309484229998,8.742965069999627,53344.807399920006 2025-10-18,05:43:35.000,291,11017009,12645,0,1760766214,13036.316220539993,470.61606092999864,53344.856309760005 2025-10-18,05:43:36.000,291,11017045,12565,0,1760766215,13036.370111019998,8.72181768000155,53344.96810368001 2025-10-18,05:43:37.000,291,11017034,12725,0,1760766216,13036.349902089998,8.686572030004754,53345.01701352001 2025-10-18,05:43:38.000,291,11016969,12605,0,1760766217,13036.430737809998,8.679522899998119,53344.99605216001 2025-10-18,05:43:39.000,291,11017047,12525,0,1760766218,13036.410528879998,8.707719420002832,53345.072910480005 2025-10-18,05:43:40.000,291,11017013,12525,0,1760766219,13036.504837219989,8.658375510000042,53345.0798976 2025-10-18,05:43:41.000,291,11017020,12605,0,1760766220,13036.511573529999,470.61606092999864,53345.121820320004 2025-10-18,05:43:42.000,291,11017023,12685,0,1760766221,13036.592409249999,8.658375510000042,53345.17771728 2025-10-18,05:43:43.000,291,11017058,12645,0,1760766222,13036.578936629994,8.679522899998119,53345.254575599996 2025-10-18,05:43:44.000,291,11016988,12405,0,1760766223,13036.538518769994,8.693621160004113,53345.38733088 2025-10-18,05:43:45.000,291,11017055,12725,0,1760766224,13036.572200319999,8.67247376999876,53345.44322784 2025-10-18,05:43:46.000,291,11017015,12685,0,1760766225,13036.65303604,8.735915940000268,53345.478163440006 2025-10-18,05:43:47.000,291,11017053,12445,0,1760766226,13036.760816999995,8.728866810000909,53345.575983120005 2025-10-18,05:43:48.000,291,11017002,12525,0,1760766227,13036.801234859995,8.757063329998346,53345.575983120005 2025-10-18,05:43:49.000,291,11017053,12445,0,1760766228,13036.85512534,8.764112459997705,53345.61790584001 2025-10-18,05:43:50.000,291,11017051,12445,0,1760766229,13036.97637892,8.799358110001776,53345.73668688001 2025-10-18,05:43:51.000,291,11017008,12525,0,1760766230,13037.117841430001,8.827554629999213,53345.82751944 2025-10-18,05:43:52.000,291,11017046,12685,0,1760766231,13037.259303940002,8.799358110001776,53345.89739064 2025-10-18,05:43:53.000,291,11017063,12685,0,1760766232,13037.353612279992,8.813456370000495,53345.97424896001 2025-10-18,05:43:54.000,291,11017042,12805,0,1760766233,13037.501811099988,8.778210720003699,53346.079055760005 2025-10-18,05:43:55.000,291,11017039,12605,0,1760766234,13037.636537299994,8.757063329998346,53346.22578528 2025-10-18,05:43:56.000,291,11016998,12445,0,1760766235,13037.744318259989,8.707719420002832,53346.35155344 2025-10-18,05:43:57.000,291,11017009,12765,0,1760766236,13037.87230815,8.67247376999876,53346.43539888001 2025-10-18,05:43:58.000,291,11016976,12725,0,1760766237,13037.96661648999,8.630178990002605,53346.55417992001 2025-10-18,05:43:59.000,291,11017049,12405,0,1760766238,13038.101342689995,8.594933339998533,53346.700909440005 2025-10-18,05:44:00.000,291,11017038,12645,0,1760766239,13038.202387339996,470.4398326800001,53346.79174200001 2025-10-18,05:44:01.000,291,11017027,12765,0,1760766240,13038.310168299991,8.524442039997666,53346.87558744 2025-10-18,05:44:02.000,291,11017041,12445,0,1760766241,13038.377531400001,8.49624552000023,53346.97340712 2025-10-18,05:44:03.000,291,11017016,12565,0,1760766242,13038.465103429997,8.453950740004075,53347.12013664 2025-10-18,05:44:04.000,291,11017055,12645,0,1760766243,13038.599829630002,8.418705090000003,53347.2109692 2025-10-18,05:44:05.000,291,11017051,12445,0,1760766244,13038.653720109993,8.376410310003848,53347.32975024 2025-10-18,05:44:06.000,291,11016978,12445,0,1760766245,13038.815391549993,8.341164659999777,53347.46250552001 2025-10-18,05:44:07.000,291,11017027,12365,0,1760766246,13038.849073099998,8.26362422999955,53347.5253896 2025-10-18,05:44:08.000,291,11017076,12285,0,1760766247,13038.977062989994,8.164936410001246,53347.65115776001 2025-10-18,05:44:09.000,291,11016985,12365,0,1760766248,13039.037689779994,8.115592499998456,53347.7699388 2025-10-18,05:44:10.000,291,11017015,12445,0,1760766249,13039.09158026,8.016904680000152,53347.86077136 2025-10-18,05:44:11.000,291,11016981,12525,0,1760766250,13039.199361219995,7.946413379999285,53347.95160392 2025-10-18,05:44:12.000,291,11016989,12525,0,1760766251,13039.280196939995,7.868872949999059,53348.12628192 2025-10-18,05:44:13.000,291,11017052,12365,0,1760766252,13039.35429635,7.819529040003545,53348.30095992001 2025-10-18,05:44:14.000,291,11016983,12645,0,1760766253,13039.40818682999,7.734939480003959,53348.28698568 2025-10-18,05:44:15.000,291,11016940,12445,0,1760766254,13039.462077309996,7.6573990500037326,53348.48262504 2025-10-18,05:44:16.000,291,11017001,12725,0,1760766255,13039.495758860001,7.523465580001357,53348.56647048001 2025-10-18,05:44:17.000,291,11016995,12445,0,1760766256,13039.596803510001,7.424777760003053,53348.762109840005 2025-10-18,05:44:18.000,291,11017054,12485,0,1760766257,13039.650693989992,7.354286460002186,53348.86691664 2025-10-18,05:44:19.000,291,11016987,12445,0,1760766258,13039.711320779992,7.262647770003241,53348.97172344001 2025-10-18,05:44:20.000,291,11017030,12645,0,1760766259,13039.765211259997,7.1851073400030145,53349.062556 2025-10-18,05:44:21.000,291,11017025,12605,0,1760766260,13039.839310670002,7.114616040002147,53349.18133704 2025-10-18,05:44:22.000,291,11016999,12525,0,1760766261,13039.798892810002,7.008879090004484,53349.28614384001 2025-10-18,05:44:23.000,291,11016991,12365,0,1760766262,13039.825838049997,6.889043880000827,53349.45383472001 2025-10-18,05:44:24.000,291,11017033,12485,0,1760766263,13039.819101740002,6.755110409998451,53349.54466728001 2025-10-18,05:44:25.000,291,11016947,12485,0,1760766264,13039.846046979997,6.7128156300022965,53349.68440968 2025-10-18,05:44:26.000,291,11017005,12365,0,1760766265,13039.805629119997,6.642324330001429,53349.838126320006 2025-10-18,05:44:27.000,291,11017001,12445,0,1760766266,13039.832574359993,6.522489119997772,53349.92895888001 2025-10-18,05:44:28.000,291,11017023,12485,0,1760766267,13039.812365429992,6.423801299999468,53350.09664976001 2025-10-18,05:44:29.000,291,11017006,12445,0,1760766268,13039.839310670002,6.353309999998601,53350.18748232 2025-10-18,05:44:30.000,291,11017019,12565,0,1760766269,13039.839310670002,6.233474790002219,53350.285302 2025-10-18,05:44:31.000,291,11017037,12365,0,1760766270,13039.846046979997,467.9796863099982,53350.369147440004 2025-10-18,05:44:32.000,291,11017043,12525,0,1760766271,13039.825838049997,5.986755240002822,53350.45299288 2025-10-18,05:44:33.000,291,11016994,12645,0,1760766272,13039.805629119997,5.909214810002595,53350.61369664 2025-10-18,05:44:34.000,291,11017006,12485,0,1760766273,13039.805629119997,5.782330469999579,53350.655619360004 2025-10-18,05:44:35.000,291,11017063,12725,0,1760766274,13039.846046979997,5.697740909999993,53350.80234888 2025-10-18,05:44:36.000,291,11017016,12525,0,1760766275,13039.798892810002,5.577905700003612,53350.8792072 2025-10-18,05:44:37.000,291,11017012,12965,0,1760766276,13039.785420189997,5.493316140004026,53351.011962480006 2025-10-18,05:44:38.000,291,11017005,12525,0,1760766277,13039.785420189997,5.422824840003159,53351.14471776 2025-10-18,05:44:39.000,291,11017057,12525,0,1760766278,13039.819101740002,5.310038759998861,53351.24952456001 2025-10-18,05:44:40.000,291,11017034,12525,0,1760766279,13039.812365429992,5.267743980002706,53351.35433136 2025-10-18,05:44:41.000,291,11017005,12445,0,1760766280,13039.866255909998,5.1902035500024795,53351.43118968 2025-10-18,05:44:42.000,291,11017029,12565,0,1760766281,13039.879728530002,5.154957899998408,53351.57093208 2025-10-18,05:44:43.000,291,11017038,12605,0,1760766282,13039.926882699998,5.098564860003535,53351.68971312 2025-10-18,05:44:44.000,291,11017015,12685,0,1760766283,13039.926882699998,5.0351226900020265,53351.82246840001 2025-10-18,05:44:45.000,291,11017056,12445,0,1760766284,13040.061608899989,466.88707116000296,53351.9272752 2025-10-18,05:44:46.000,291,11017043,12485,0,1760766285,13040.061608899989,4.9575822600018,53352.032082 2025-10-18,05:44:47.000,291,11016982,12805,0,1760766286,13040.142444619989,4.894140090000292,53352.15785016001 2025-10-18,05:44:48.000,291,11017030,12445,0,1760766287,13040.22328033999,4.858894440003496,53352.34650240001 2025-10-18,05:44:49.000,291,11017004,12525,0,1760766288,13040.256961889994,4.809550530000706,53352.46528344 2025-10-18,05:44:50.000,291,11017026,12965,0,1760766289,13040.3310613,4.788403140002629,53352.58406448 2025-10-18,05:44:51.000,291,11017054,12485,0,1760766290,13040.42536963999,4.795452270001988,53352.70284552 2025-10-18,05:44:52.000,291,11017039,12525,0,1760766291,13040.519677979995,466.6192042199982,53352.79367808 2025-10-18,05:44:53.000,291,11017029,12365,0,1760766292,13040.58704107999,4.7179118400017614,53352.9404076 2025-10-18,05:44:54.000,291,11017024,12525,0,1760766293,13040.647667869991,4.724960970001121,53353.122072720005 2025-10-18,05:44:55.000,291,11017031,12485,0,1760766294,13040.741976209996,4.696764450003684,53353.24784088 2025-10-18,05:44:56.000,291,11017017,12565,0,1760766295,13040.775657760001,4.703813580003043,53353.35264768001 2025-10-18,05:44:57.000,291,11017045,12605,0,1760766296,13040.816075620001,4.696764450003684,53353.49239008 2025-10-18,05:44:58.000,291,11017016,12805,0,1760766297,13040.843020859997,4.689715320004325,53353.674055200005 2025-10-18,05:44:59.000,291,11016975,12725,0,1760766298,13040.843020859997,466.541663789998,53353.778862 2025-10-18,05:45:00.000,291,11017059,12525,0,1760766299,13040.856493480002,4.647420540000894,53353.92559152 2025-10-18,05:45:01.000,291,11017038,12845,0,1760766300,13040.849757169992,4.647420540000894,53354.07232104001 2025-10-18,05:45:02.000,291,11017042,12405,0,1760766301,13040.809339309992,4.6192240200034576,53354.21905056001 2025-10-18,05:45:03.000,291,11017041,12605,0,1760766302,13040.775657760001,4.640371410001535,53354.31687024001 2025-10-18,05:45:04.000,291,11017053,12525,0,1760766303,13040.728503589991,4.633322280002176,53354.49853536 2025-10-18,05:45:05.000,291,11017028,12565,0,1760766304,13040.67461311,4.598076629998104,53354.60334216001 2025-10-18,05:45:06.000,291,11017075,12565,0,1760766305,13040.59377739,4.591027499998745,53354.72212320001 2025-10-18,05:45:07.000,291,11017015,12645,0,1760766306,13040.539886909995,4.576929240000027,53354.81295576 2025-10-18,05:45:08.000,291,11017061,12805,0,1760766307,13040.51294167,4.555781850001949,53354.95968528001 2025-10-18,05:45:09.000,291,11017037,12685,0,1760766308,13040.43210595,4.541683590003231,53355.04353072 2025-10-18,05:45:10.000,291,11017018,12485,0,1760766309,13040.39168809,4.541683590003231,53355.26711856 2025-10-18,05:45:11.000,291,11017011,12605,0,1760766310,13040.36474284999,4.513487069998519,53355.26711856 2025-10-18,05:45:12.000,291,11017048,12805,0,1760766311,13040.3310613,4.4993888099998,53355.44878368 2025-10-18,05:45:13.000,291,11017118,12845,0,1760766312,13040.26369819999,4.485290550001082,53355.518654880005 2025-10-18,05:45:14.000,291,11017055,12845,0,1760766313,13040.196335099994,4.442995769997651,53355.637435920005 2025-10-18,05:45:15.000,291,11017036,12405,0,1760766314,13040.115499379994,4.450044900004286,53355.735255600004 2025-10-18,05:45:16.000,291,11017031,12525,0,1760766315,13040.041399969989,4.450044900004286,53355.89595936001 2025-10-18,05:45:17.000,291,11017027,12525,0,1760766316,13039.974036869993,4.421848379999574,53355.93089496 2025-10-18,05:45:18.000,291,11017028,12925,0,1760766317,13039.913410079993,466.25264946000243,53356.00076616 2025-10-18,05:45:19.000,291,11017034,12285,0,1760766318,13039.825838049997,4.344307949999347,53356.09858584 2025-10-18,05:45:20.000,291,11017067,12485,0,1760766319,13039.785420189997,4.287914910004474,53356.24531536 2025-10-18,05:45:21.000,291,11017057,12765,0,1760766320,13039.711320779992,4.252669260000403,53356.371083519996 2025-10-18,05:45:22.000,291,11017050,12445,0,1760766321,13039.697848160002,4.203325350004889,53356.46890320001 2025-10-18,05:45:23.000,291,11017071,12685,0,1760766322,13039.549649339991,4.1962762199982535,53356.6086456 2025-10-18,05:45:24.000,291,11017078,12605,0,1760766323,13039.536176720001,4.132834050004021,53356.71345240001 2025-10-18,05:45:25.000,291,11017033,12725,0,1760766324,13039.502495169996,4.09758839999995,53356.82524632 2025-10-18,05:45:26.000,291,11017030,12565,0,1760766325,13039.482286239996,4.076441010001872,53356.90210464001 2025-10-18,05:45:27.000,291,11016988,12845,0,1760766326,13039.482286239996,4.005949710001005,53356.99992432001 2025-10-18,05:45:28.000,291,11017052,12365,0,1760766327,13039.47554993,3.9213601500014192,53357.1326796 2025-10-18,05:45:29.000,291,11017020,12645,0,1760766328,13039.43513207,3.900212760003342,53357.244473520004 2025-10-18,05:45:30.000,291,11017057,12565,0,1760766329,13039.361032659996,3.8438197200011928,53357.32133184 2025-10-18,05:45:31.000,291,11017031,12725,0,1760766330,13039.35429635,3.759230160001607,53357.44011288 2025-10-18,05:45:32.000,291,11017034,12525,0,1760766331,13039.300405869995,3.68873886000074,53357.50998408 2025-10-18,05:45:33.000,291,11017024,12485,0,1760766332,13039.320614799995,3.6111984300005133,53357.62177800001 2025-10-18,05:45:34.000,291,11017028,12805,0,1760766333,13039.300405869995,3.590051040002436,53357.71959768001 2025-10-18,05:45:35.000,291,11017076,12405,0,1760766334,13039.33408742,465.41380298999866,53357.82440448 2025-10-18,05:45:36.000,291,11017040,12685,0,1760766335,13039.36776896999,3.533658000000287,53357.95715976001 2025-10-18,05:45:37.000,291,11017042,12805,0,1760766336,13039.41492314,3.484314090004773,53358.02703096001 2025-10-18,05:45:38.000,291,11017053,12605,0,1760766337,13039.462077309996,465.2939677800023,53358.103889280006 2025-10-18,05:45:39.000,291,11017021,12485,0,1760766338,13039.549649339991,3.4490684400007012,53358.20869608 2025-10-18,05:45:40.000,291,11017075,12565,0,1760766339,13039.549649339991,3.392675399998552,53358.2855544 2025-10-18,05:45:41.000,291,11017035,12605,0,1760766340,13039.549649339991,3.3574297500017565,53358.369399840005 2025-10-18,05:45:42.000,291,11017023,12525,0,1760766341,13039.556385650001,3.3503806200023973,53358.50914224001 2025-10-18,05:45:43.000,291,11017053,12805,0,1760766342,13039.569858269992,3.3010367099996074,53358.59298768 2025-10-18,05:45:44.000,291,11017073,12485,0,1760766343,13039.583330889996,3.272840190002171,53358.7397172 2025-10-18,05:45:45.000,291,11017014,12605,0,1760766344,13039.603539819997,3.23054540999874,53358.802601280004 2025-10-18,05:45:46.000,291,11016951,12445,0,1760766345,13039.610276129992,3.23054540999874,53358.91439520001 2025-10-18,05:45:47.000,291,11016995,12485,0,1760766346,13039.623748749997,3.223496279999381,53359.06112472001 2025-10-18,05:45:48.000,291,11017054,12805,0,1760766347,13039.637221370001,3.2093980200006627,53359.1240088 2025-10-18,05:45:49.000,291,11017045,12725,0,1760766348,13039.664166609997,3.2446436700047343,53359.207854240005 2025-10-18,05:45:50.000,291,11017054,12325,0,1760766349,13039.684375539997,3.2093980200006627,53359.4034936 2025-10-18,05:45:51.000,291,11017035,12765,0,1760766350,13039.771947569992,3.2093980200006627,53359.41048072 2025-10-18,05:45:52.000,291,11017013,12645,0,1760766351,13039.819101740002,3.1952997600019444,53359.56419736001 2025-10-18,05:45:53.000,291,11017043,12645,0,1760766352,13039.886464839998,3.223496279999381,53359.65502992001 2025-10-18,05:45:54.000,291,11017068,12365,0,1760766353,13039.974036869993,3.2023488900013035,53359.74586248 2025-10-18,05:45:55.000,291,11017040,12605,0,1760766354,13040.081817829989,3.237594539998099,53359.892592 2025-10-18,05:45:56.000,291,11017039,12605,0,1760766355,13040.18286247999,3.2516928000040934,53360.01137304 2025-10-18,05:45:57.000,291,11017081,12605,0,1760766356,13040.277170819994,465.15298518000054,53360.08823136001 2025-10-18,05:45:58.000,291,11017019,12445,0,1760766357,13040.358006539995,3.3080858399989665,53360.213999520005 2025-10-18,05:45:59.000,291,11017043,12645,0,1760766358,13040.43210595,3.378577139999834,53360.27688360001 2025-10-18,05:46:00.000,291,11017040,12725,0,1760766359,13040.50620535999,3.3574297500017565,53360.416626 2025-10-18,05:46:01.000,291,11017089,12445,0,1760766360,13040.50620535999,3.3997245299979113,53360.549381280005 2025-10-18,05:46:02.000,291,11016966,12405,0,1760766361,13040.55335953,3.385626269999193,53360.67514944 2025-10-18,05:46:03.000,291,11017065,12485,0,1760766362,13040.56683214999,3.392675399998552,53360.765982000004 2025-10-18,05:46:04.000,291,11017033,12805,0,1760766363,13040.56683214999,465.2869186500029,53360.89175016 2025-10-18,05:46:05.000,291,11017018,12525,0,1760766364,13040.56683214999,3.4138227900039055,53360.982582720004 2025-10-18,05:46:06.000,291,11017023,12485,0,1760766365,13040.560095839995,3.477264959998138,53361.052453920005 2025-10-18,05:46:07.000,291,11017041,12605,0,1760766366,13040.59377739,3.477264959998138,53361.19219632001 2025-10-18,05:46:08.000,291,11017047,12525,0,1760766367,13040.59377739,3.491363220004132,53361.317964480004 2025-10-18,05:46:09.000,291,11017035,12645,0,1760766368,13040.61398632,3.590051040002436,53361.44373264 2025-10-18,05:46:10.000,291,11017075,12605,0,1760766369,13040.58704107999,465.54773646000103,53361.51360384 2025-10-18,05:46:11.000,291,11017102,12765,0,1760766370,13040.580304769996,3.702837119999458,53361.639372 2025-10-18,05:46:12.000,291,11017010,12565,0,1760766371,13040.59377739,3.745131900002889,53361.75116592 2025-10-18,05:46:13.000,291,11017050,12645,0,1760766372,13040.519677979995,465.67462080000405,53361.85597272 2025-10-18,05:46:14.000,291,11017047,12805,0,1760766373,13040.51294167,3.907261890002701,53361.93283104001 2025-10-18,05:46:15.000,291,11017019,12445,0,1760766374,13040.43210595,3.9354584100001375,53362.06558632 2025-10-18,05:46:16.000,291,11017025,12525,0,1760766375,13040.44557856999,3.9777531900035683,53362.18436736 2025-10-18,05:46:17.000,291,11017081,12405,0,1760766376,13040.39168809,4.034146229998441,53362.26821280001 2025-10-18,05:46:18.000,291,11017060,12485,0,1760766377,13040.398424399995,4.0905392700005905,53362.38000672 2025-10-18,05:46:19.000,291,11017074,12685,0,1760766378,13040.40516070999,4.175128830000176,53362.48481352001 2025-10-18,05:46:20.000,291,11017092,12525,0,1760766379,13040.39168809,4.266767519999121,53362.63853016 2025-10-18,05:46:21.000,291,11017073,12565,0,1760766380,13040.398424399995,4.3020131700031925,53362.67346576001 2025-10-18,05:46:22.000,291,11017011,12525,0,1760766381,13040.378215469995,4.379553600003419,53362.82019528001 2025-10-18,05:46:23.000,291,11017002,12805,0,1760766382,13040.358006539995,4.4077501200008555,53362.9319892 2025-10-18,05:46:24.000,291,11017064,12605,0,1760766383,13040.337797609995,4.464143160003005,53363.0018604 2025-10-18,05:46:25.000,291,11017042,12485,0,1760766384,13040.34453391999,4.485290550001082,53363.10666720001 2025-10-18,05:46:26.000,291,11017042,12805,0,1760766385,13040.317588679995,4.54873272000259,53363.2464096 2025-10-18,05:46:27.000,291,11017037,12605,0,1760766386,13040.230016649999,4.605125760004739,53363.37217776001 2025-10-18,05:46:28.000,291,11017024,12765,0,1760766387,13040.24348926999,4.612174890004098,53363.53288152 2025-10-18,05:46:29.000,291,11017008,12645,0,1760766388,13040.095290449994,4.724960970001121,53363.57480424 2025-10-18,05:46:30.000,291,11017069,12405,0,1760766389,13040.021191039988,4.760206619997916,53363.64467544 2025-10-18,05:46:31.000,291,11017060,12645,0,1760766390,13040.000982109988,4.837747049998143,53363.784417840005 2025-10-18,05:46:32.000,291,11017074,12445,0,1760766391,13039.879728530002,4.872992700002214,53363.903198880005 2025-10-18,05:46:33.000,291,11017019,12725,0,1760766392,13039.825838049997,4.915287479998369,53364.001018560004 2025-10-18,05:46:34.000,291,11017081,12605,0,1760766393,13039.738266020002,4.950533130002441,53364.07787688 2025-10-18,05:46:35.000,291,11017051,12605,0,1760766394,13039.623748749997,4.9293857400043635,53364.17569656 2025-10-18,05:46:36.000,291,11017049,12565,0,1760766395,13039.515967790001,4.978729649999877,53364.238580640005 2025-10-18,05:46:37.000,291,11017022,12685,0,1760766396,13039.428395759991,5.0351226900020265,53364.35037456001 2025-10-18,05:46:38.000,291,11016994,12525,0,1760766397,13039.361032659996,5.098564860003535,53364.37832304001 2025-10-18,05:46:39.000,291,11017041,12525,0,1760766398,13039.26672431999,5.1408596399996895,53364.455181360005 2025-10-18,05:46:40.000,291,11017087,12645,0,1760766399,13039.15220705,5.218400069999916,53364.54601392001 2025-10-18,05:46:41.000,291,11017029,12565,0,1760766400,13039.0511624,467.08444679999957,53364.66479496001 2025-10-18,05:46:42.000,291,11017096,12645,0,1760766401,13038.929908819999,5.2465965900046285,53364.6787692 2025-10-18,05:46:43.000,291,11017065,12605,0,1760766402,13038.828864169998,5.288891370000783,53364.79755024 2025-10-18,05:46:44.000,291,11017033,12405,0,1760766403,13038.741292139988,5.394628319998446,53364.87440856 2025-10-18,05:46:45.000,291,11017024,12565,0,1760766404,13038.680665350003,467.2888715700028,53364.90235704001 2025-10-18,05:46:46.000,291,11017038,12525,0,1760766405,13038.566148079997,5.486267010004667,53364.95126688001 2025-10-18,05:46:47.000,291,11017067,12445,0,1760766406,13038.431421879992,5.528561790000822,53365.09799640001 2025-10-18,05:46:48.000,291,11017023,12445,0,1760766407,13038.377531400001,5.577905700003612,53365.13991912001 2025-10-18,05:46:49.000,291,11017037,12645,0,1760766408,13038.283223059996,467.52854199000285,53365.195816080006 2025-10-18,05:46:50.000,291,11017072,12445,0,1760766409,13038.19565103,5.725937430004706,53365.20979032 2025-10-18,05:46:51.000,291,11017070,12645,0,1760766410,13038.101342689995,5.789379599998938,53365.27966152 2025-10-18,05:46:52.000,291,11017072,12525,0,1760766411,13037.98682541999,5.852821770000446,53365.27966152 2025-10-18,05:46:53.000,291,11017024,12605,0,1760766412,13037.89251708,5.9233130700013135,53365.38446832001 2025-10-18,05:46:54.000,291,11017074,12565,0,1760766413,13037.838626599994,5.986755240002822,53365.461326640005 2025-10-18,05:46:55.000,291,11017063,12525,0,1760766414,13037.751054569999,6.007902630000899,53365.49626224 2025-10-18,05:46:56.000,291,11017070,12485,0,1760766415,13037.643273609989,6.106590449999203,53365.57312056001 2025-10-18,05:46:57.000,291,11017081,13005,0,1760766416,13037.555701579993,6.191180009998789,53365.629017520005 2025-10-18,05:46:58.000,291,11017047,12645,0,1760766417,13037.461393240003,6.282818699997733,53365.642991759996 2025-10-18,05:46:59.000,291,11017067,12805,0,1760766418,13037.407502759997,6.367408260004595,53365.73382432 2025-10-18,05:47:00.000,291,11017045,12765,0,1760766419,13037.319930730002,6.423801299999468,53365.77574704 2025-10-18,05:47:01.000,291,11017026,12445,0,1760766420,13037.225622389997,6.536587380003766,53365.831644 2025-10-18,05:47:02.000,291,11017052,12445,0,1760766421,13037.185204529997,6.6070786800046335,53365.85959248001 2025-10-18,05:47:03.000,291,11017005,12405,0,1760766422,13037.191940839992,6.677569979998225,53365.92946368 2025-10-18,05:47:04.000,291,11017052,12525,0,1760766423,13037.185204529997,6.783306930003164,53365.98536064001 2025-10-18,05:47:05.000,291,11017087,12525,0,1760766424,13037.212149769992,6.8678964900027495,53365.978373519996 2025-10-18,05:47:06.000,291,11017086,12645,0,1760766425,13037.245831319997,6.966584310001053,53366.13907728 2025-10-18,05:47:07.000,291,11017064,12645,0,1760766426,13037.232358699992,7.008879090004484,53366.201961360006 2025-10-18,05:47:08.000,291,11017121,12805,0,1760766427,13037.286249179997,7.065272129999357,53366.2159356 2025-10-18,05:47:09.000,291,11017080,12845,0,1760766428,13037.340139660002,7.121665170001506,53366.25785832 2025-10-18,05:47:10.000,291,11017074,12645,0,1760766429,13037.420975380002,7.22035298999981,53366.41157496001 2025-10-18,05:47:11.000,291,11017056,12685,0,1760766430,13037.474865859993,7.290844290000678,53366.467471920005 2025-10-18,05:47:12.000,291,11017062,12405,0,1760766431,13037.569174199998,7.382482979999622,53366.4954204 2025-10-18,05:47:13.000,291,11017041,12565,0,1760766432,13037.643273609989,931.241460780002,53366.57926584001 2025-10-18,05:47:14.000,291,11017030,12805,0,1760766433,13037.724109329989,7.509367320002639,53366.705034000006 2025-10-18,05:47:15.000,291,11017082,12485,0,1760766434,13037.744318259989,469.44590535000316,53366.76791808 2025-10-18,05:47:16.000,291,11017075,12685,0,1760766435,13037.78473611999,7.650349920004373,53366.851763520004 2025-10-18,05:47:17.000,291,11017053,12285,0,1760766436,13037.84536290999,7.685595570001169,53366.921634720005 2025-10-18,05:47:18.000,291,11017038,12565,0,1760766437,13037.858835529994,7.8124799100041855,53367.06836424 2025-10-18,05:47:19.000,291,11017087,12445,0,1760766438,13037.879044459994,7.875922079998418,53367.1242612 2025-10-18,05:47:20.000,291,11016976,12645,0,1760766439,13037.879044459994,7.9675607700046385,53367.138235440005 2025-10-18,05:47:21.000,291,11017103,12725,0,1760766440,13037.919462319995,8.03100293999887,53367.305926320005 2025-10-18,05:47:22.000,291,11017075,12645,0,1760766441,13037.899253389995,8.094445110000379,53367.319900559996 2025-10-18,05:47:23.000,291,11017063,12445,0,1760766442,13037.838626599994,8.171985540000605,53367.41073312 2025-10-18,05:47:24.000,291,11017082,12725,0,1760766443,13037.89251708,8.27067335999891,53367.48060432 2025-10-18,05:47:25.000,291,11017076,12525,0,1760766444,13037.818417669994,8.3200172700017,53367.53650128001 2025-10-18,05:47:26.000,291,11017059,12565,0,1760766445,13037.791472429999,8.404606830001285,53367.66226944001 2025-10-18,05:47:27.000,291,11017037,12605,0,1760766446,13037.751054569999,470.3411448600018,53367.711179280006 2025-10-18,05:47:28.000,291,11017018,12605,0,1760766447,13037.717373019994,8.531491170004301,53367.76707624 2025-10-18,05:47:29.000,291,11017057,12525,0,1760766448,13037.670218849998,8.594933339998533,53367.878870160006 2025-10-18,05:47:30.000,291,11017068,12685,0,1760766449,13037.609592059998,8.630178990002605,53367.927780000005 2025-10-18,05:47:31.000,291,11017056,12525,0,1760766450,13037.575910509993,8.693621160004113,53368.01861256001 2025-10-18,05:47:32.000,291,11017091,12525,0,1760766451,13037.548965269998,8.757063329998346,53368.0325868 2025-10-18,05:47:33.000,291,11017024,12285,0,1760766452,13037.474865859993,8.806407240001136,53368.095470880005 2025-10-18,05:47:34.000,291,11017050,12605,0,1760766453,13037.441184310002,8.883947670001362,53368.15136784 2025-10-18,05:47:35.000,291,11017052,12685,0,1760766454,13037.427711689998,9.010832010004378,53368.242200400004 2025-10-18,05:47:36.000,291,11017067,12445,0,1760766455,13037.353612279992,9.060175919999892,53368.32604584 2025-10-18,05:47:37.000,291,11017085,12525,0,1760766456,13037.387293829997,9.137716350000119,53368.40290416001 2025-10-18,05:47:38.000,291,11017052,12725,0,1760766457,13037.346875969997,471.1024508999981,53368.43783976 2025-10-18,05:47:39.000,291,11017116,12485,0,1760766458,13037.340139660002,9.264600690003135,53368.479762480005 2025-10-18,05:47:40.000,291,11017082,12565,0,1760766459,13037.319930730002,9.320993729998008,53368.528672320004 2025-10-18,05:47:41.000,291,11017034,12565,0,1760766460,13037.279512870002,9.40558329000487,53368.61251776 2025-10-18,05:47:42.000,291,11017084,12485,0,1760766461,13037.306458109997,9.476074589998461,53368.70335032 2025-10-18,05:47:43.000,291,11017037,12605,0,1760766462,13037.252567629992,9.53246763000061,53368.77322152 2025-10-18,05:47:44.000,291,11017051,12605,0,1760766463,13037.259303940002,9.624106319999555,53368.78719576001 2025-10-18,05:47:45.000,291,11017083,12525,0,1760766464,13037.198677150001,9.701646749999782,53368.864054080004 2025-10-18,05:47:46.000,291,11017066,12405,0,1760766465,13037.212149769992,9.779187180000008,53368.90597680001 2025-10-18,05:47:47.000,291,11017046,12645,0,1760766466,13037.191940839992,9.835580220002157,53369.00379648001 2025-10-18,05:47:48.000,291,11017071,12645,0,1760766467,13037.164995599996,9.906071520003024,53369.101616160006 2025-10-18,05:47:49.000,291,11017056,12645,0,1760766468,13037.158259290001,9.99066108000261,53369.12257752001 2025-10-18,05:47:50.000,291,11017033,12645,0,1760766469,13037.117841430001,10.040004989998124,53369.16450024 2025-10-18,05:47:51.000,291,11017060,12725,0,1760766470,13037.090896189991,10.138692810003704,53369.28328128 2025-10-18,05:47:52.000,291,11017059,12605,0,1760766471,13036.99658785,10.209184110004571,53369.318216880005 2025-10-18,05:47:53.000,291,11017092,12645,0,1760766472,13036.962906299996,10.258528020000085,53369.35315248 2025-10-18,05:47:54.000,291,11017110,12445,0,1760766473,13036.942697369996,10.279675409998163,53369.388088080006 2025-10-18,05:47:55.000,291,11017075,12525,0,1760766474,13036.882070579995,10.336068450000312,53369.45097216 2025-10-18,05:47:56.000,291,11017072,12645,0,1760766475,13036.86859795999,10.413608880000538,53369.54879184001 2025-10-18,05:47:57.000,291,11017096,12605,0,1760766476,13036.83491641,10.406559750001179,53369.583727440004 2025-10-18,05:47:58.000,291,11017056,12645,0,1760766477,13036.78776223999,10.44885453000461,53369.7094956 2025-10-18,05:47:59.000,291,11017066,12565,0,1760766478,13036.80797116999,10.540493220003555,53369.69552136001 2025-10-18,05:48:00.000,291,11017061,12565,0,1760766479,13036.83491641,10.561640610001632,53369.702508480004 2025-10-18,05:48:01.000,291,11017096,12605,0,1760766480,13036.861861649995,10.603935389997787,53369.76539256001 2025-10-18,05:48:02.000,291,11017072,12445,0,1760766481,13036.882070579995,10.646230170001218,53369.88417360001 2025-10-18,05:48:03.000,291,11017038,12525,0,1760766482,13036.861861649995,10.674426689998654,53369.90513496 2025-10-18,05:48:04.000,291,11017131,12685,0,1760766483,13036.91575213,10.688524950004648,53369.98199328001 2025-10-18,05:48:05.000,291,11017058,12565,0,1760766484,13036.95616999,10.75901624999824,53370.058851600006 2025-10-18,05:48:06.000,291,11017088,12605,0,1760766485,13036.989851539991,10.75196711999888,53370.07282584 2025-10-18,05:48:07.000,291,11017114,12525,0,1760766486,13037.063950949996,472.69555427999876,53370.0937872 2025-10-18,05:48:08.000,291,11017107,12525,0,1760766487,13037.124577739996,10.80836016000103,53370.205581120004 2025-10-18,05:48:09.000,291,11017084,12485,0,1760766488,13037.171731909992,10.843605809997825,53370.2335296 2025-10-18,05:48:10.000,291,11017077,12605,0,1760766489,13037.239095010002,10.85065494000446,53370.29641368001 2025-10-18,05:48:11.000,291,11017061,12605,0,1760766490,13037.245831319997,10.843605809997825,53370.4082076 2025-10-18,05:48:12.000,291,11017069,12565,0,1760766491,13037.299721800002,10.871802330002538,53370.394233360006 2025-10-18,05:48:13.000,291,11017075,12445,0,1760766492,13037.373821209992,10.878851460001897,53370.46410456001 2025-10-18,05:48:14.000,291,11017080,12645,0,1760766493,13037.434447999993,472.82948775000114,53370.52698864 2025-10-18,05:48:15.000,291,11017074,12405,0,1760766494,13037.468129549998,10.899998849999974,53370.58288560001 2025-10-18,05:48:16.000,291,11017103,12485,0,1760766495,13037.501811099988,10.864753200003179,53370.58288560001 2025-10-18,05:48:17.000,291,11017073,12445,0,1760766496,13037.555701579993,10.871802330002538,53370.66673104 2025-10-18,05:48:18.000,291,11017093,12525,0,1760766497,13037.569174199998,472.8012912300037,53370.64576968 2025-10-18,05:48:19.000,291,11017055,12485,0,1760766498,13037.596119439993,10.829507549999107,53370.659743920005 2025-10-18,05:48:20.000,291,11017095,12525,0,1760766499,13037.609592059998,10.815409290000389,53370.74358936 2025-10-18,05:48:21.000,291,11017107,12485,0,1760766500,13037.643273609989,10.80131103000167,53370.757563600004 2025-10-18,05:48:22.000,291,11017087,12725,0,1760766501,13037.656746229994,10.80131103000167,53370.84839616001 2025-10-18,05:48:23.000,291,11017057,12645,0,1760766502,13037.636537299994,10.80836016000103,53370.876344640004 2025-10-18,05:48:24.000,291,11017040,12645,0,1760766503,13037.636537299994,10.75196711999888,53370.946215840006 2025-10-18,05:48:25.000,291,11017071,12725,0,1760766504,13037.643273609989,10.744917989999522,53370.925254480004 2025-10-18,05:48:26.000,291,11017068,12445,0,1760766505,13037.643273609989,10.681475819998013,53370.96019008 2025-10-18,05:48:27.000,291,11017137,12925,0,1760766506,13037.717373019994,10.674426689998654,53370.995125680005 2025-10-18,05:48:28.000,291,11017057,12725,0,1760766507,13037.636537299994,10.639181040001858,53370.96019008 2025-10-18,05:48:29.000,291,11017040,12605,0,1760766508,13037.703900399989,10.589837129999069,53371.0021128 2025-10-18,05:48:30.000,291,11017102,12605,0,1760766509,13037.717373019994,10.58278799999971,53371.05800976001 2025-10-18,05:48:31.000,291,11017067,12605,0,1760766510,13037.757790879994,10.498198440000124,53371.064996880006 2025-10-18,05:48:32.000,291,11017092,12285,0,1760766511,13037.811681359999,10.484100180001406,53371.13486808001 2025-10-18,05:48:33.000,291,11017012,12605,0,1760766512,13037.82515397999,10.413608880000538,53371.162816560005 2025-10-18,05:48:34.000,291,11017049,12525,0,1760766513,13037.84536290999,472.2585082200021,53371.12089384 2025-10-18,05:48:35.000,291,11017077,12445,0,1760766514,13037.858835529994,10.300822800003516,53371.19775216 2025-10-18,05:48:36.000,291,11017041,12285,0,1760766515,13037.90598969999,10.230331500002649,53371.22570064001 2025-10-18,05:48:37.000,291,11017092,12565,0,1760766516,13037.94640755999,472.10342736000166,53371.27461048001 2025-10-18,05:48:38.000,291,11017132,12565,0,1760766517,13037.9733528,10.096398030000273,53371.25364912001 2025-10-18,05:48:39.000,291,11017077,12685,0,1760766518,13038.05418852,10.061152380003477,53371.30954608 2025-10-18,05:48:40.000,291,11017082,12525,0,1760766519,13038.15523317,10.068201510002837,53371.39339152001 2025-10-18,05:48:41.000,291,11017054,12525,0,1760766520,13038.19565103,10.025906729999406,53371.3864044 2025-10-18,05:48:42.000,291,11017053,12565,0,1760766521,13038.296695680001,9.983611950003251,53371.47024984001 2025-10-18,05:48:43.000,291,11017026,12645,0,1760766522,13038.397740330001,9.920169780001743,53371.51217256 2025-10-18,05:48:44.000,291,11017077,12725,0,1760766523,13038.478576050002,9.955415429998538,53371.55409528 2025-10-18,05:48:45.000,291,11017025,12485,0,1760766524,13038.566148079997,9.891973260004306,53371.56108240001 2025-10-18,05:48:46.000,291,11017031,12285,0,1760766525,13038.633511179993,9.906071520003024,53371.64492784 2025-10-18,05:48:47.000,291,11017060,12405,0,1760766526,13038.727819519998,9.899022390003665,53371.665889200005 2025-10-18,05:48:48.000,291,11017084,12445,0,1760766527,13038.849073099998,9.877874999998312,53371.72178616 2025-10-18,05:48:49.000,291,11017043,12605,0,1760766528,13038.950117749999,9.856727610000235,53371.81960584 2025-10-18,05:48:50.000,291,11017025,12605,0,1760766529,13039.09158026,9.835580220002157,53371.882489920004 2025-10-18,05:48:51.000,291,11017088,12645,0,1760766530,13039.17241598,9.81443283000408,53371.92441264001 2025-10-18,05:48:52.000,291,11017052,12405,0,1760766531,13039.21283384,9.772138050000649,53371.97332248001 2025-10-18,05:48:53.000,291,11017030,12445,0,1760766532,13039.320614799995,9.779187180000008,53372.04319368001 2025-10-18,05:48:54.000,291,11017038,12805,0,1760766533,13039.40818682999,471.66638129999774,53372.120052000006 2025-10-18,05:48:55.000,291,11017039,12605,0,1760766534,13039.495758860001,9.729843270004494,53372.1549876 2025-10-18,05:48:56.000,291,11017026,12525,0,1760766535,13039.549649339991,9.687548490001063,53372.29473 2025-10-18,05:48:57.000,291,11017068,12645,0,1760766536,13039.670902919992,9.638204579998273,53372.32267848 2025-10-18,05:48:58.000,291,11017054,12685,0,1760766537,13039.778683880002,9.638204579998273,53372.37158832 2025-10-18,05:48:59.000,291,11017012,12805,0,1760766538,13039.940355319988,9.595909800002119,53372.42748528001 2025-10-18,05:49:00.000,291,11017072,12725,0,1760766539,13040.014454729993,9.602958930001478,53372.504343600005 2025-10-18,05:49:01.000,291,11017023,12485,0,1760766540,13040.115499379994,9.602958930001478,53372.6091504 2025-10-18,05:49:02.000,291,11017034,12605,0,1760766541,13040.27043451,9.631155449998914,53372.63709888 2025-10-18,05:49:03.000,291,11017043,12645,0,1760766542,13040.398424399995,9.659351970003627,53372.741905680006 2025-10-18,05:49:04.000,291,11017066,12685,0,1760766543,13040.54662321999,471.5535952200007,53372.83273824001 2025-10-18,05:49:05.000,291,11017035,12565,0,1760766544,13040.69482204,9.645253710004908,53372.88164808001 2025-10-18,05:49:06.000,291,11017020,12285,0,1760766545,13040.822811929997,9.666401100002986,53372.98645488 2025-10-18,05:49:07.000,291,11017052,12525,0,1760766546,13040.917120270002,9.694597620000422,53373.02139048 2025-10-18,05:49:08.000,291,11017059,12565,0,1760766547,13041.045110159997,9.659351970003627,53373.14715864001 2025-10-18,05:49:09.000,291,11017067,12525,0,1760766548,13041.186572669998,9.652302840004268,53373.224016960005 2025-10-18,05:49:10.000,291,11017038,12485,0,1760766549,13041.354980419994,9.666401100002986,53373.3078624 2025-10-18,05:49:11.000,291,11017015,12485,0,1760766550,13041.46276137999,9.694597620000422,53373.38472072001 2025-10-18,05:49:12.000,291,11017072,12445,0,1760766551,13041.65137806,9.673450230002345,53373.57337296001 2025-10-18,05:49:13.000,291,11017033,12645,0,1760766552,13041.77263164,9.666401100002986,53373.580360080006 2025-10-18,05:49:14.000,291,11017025,12685,0,1760766553,13041.954512010001,9.694597620000422,53373.678179760005 2025-10-18,05:49:15.000,291,11017087,12525,0,1760766554,13042.035347730001,9.743941530003212,53373.81792216001 2025-10-18,05:49:16.000,291,11016977,12685,0,1760766555,13042.217228100002,9.729843270004494,53373.93670320001 2025-10-18,05:49:17.000,291,11017047,12765,0,1760766556,13042.325009059998,9.750990660002572,53374.013561520005 2025-10-18,05:49:18.000,291,11017060,12605,0,1760766557,13042.466471569998,9.76508892000129,53374.13932968 2025-10-18,05:49:19.000,291,11016991,12445,0,1760766558,13042.574252529994,9.779187180000008,53374.25112360001 2025-10-18,05:49:20.000,291,11017037,12525,0,1760766559,13042.70224241999,9.786236309999367,53374.33496904 2025-10-18,05:49:21.000,291,11017027,12645,0,1760766560,13042.82349599999,9.849678480000875,53374.46073720001 2025-10-18,05:49:22.000,291,11017020,12685,0,1760766561,13042.94474957999,9.877874999998312,53374.60746672001 2025-10-18,05:49:23.000,291,11017104,12645,0,1760766562,13043.018848989996,471.79326564000075,53374.72624776001 2025-10-18,05:49:24.000,291,11017031,12445,0,1760766563,13043.099684709996,9.927218910001102,53374.8799644 2025-10-18,05:49:25.000,291,11017003,12445,0,1760766564,13043.200729359996,9.99066108000261,53374.949835600004 2025-10-18,05:49:26.000,291,11017033,12365,0,1760766565,13043.288301389992,9.962464559997898,53375.07560376 2025-10-18,05:49:27.000,291,11016986,12605,0,1760766566,13043.315246630002,10.04705412000476,53375.17342344 2025-10-18,05:49:28.000,291,11017017,12565,0,1760766567,13043.382609729997,10.054103250004118,53375.24329464 2025-10-18,05:49:29.000,291,11017010,12485,0,1760766568,13043.389346039992,10.096398030000273,53375.37604992001 2025-10-18,05:49:30.000,291,11017015,12645,0,1760766569,13043.423027589997,10.145741940003063,53375.473869600006 2025-10-18,05:49:31.000,291,11017023,12805,0,1760766570,13043.449972829992,10.21623324000393,53375.58566352001 2025-10-18,05:49:32.000,291,11017038,12805,0,1760766571,13043.483654379997,10.265577149999444,53375.66252184001 2025-10-18,05:49:33.000,291,11017091,12525,0,1760766572,13043.557753790003,10.307871930002875,53375.77431576 2025-10-18,05:49:34.000,291,11017029,12325,0,1760766573,13043.557753790003,10.371314100004383,53375.90008392001 2025-10-18,05:49:35.000,291,11017050,12485,0,1760766574,13043.645325819998,10.420658009999897,53376.025852080005 2025-10-18,05:49:36.000,291,11017037,12285,0,1760766575,13043.638589509988,10.477051050002046,53376.1027104 2025-10-18,05:49:37.000,291,11017035,12525,0,1760766576,13043.679007369989,10.477051050002046,53376.15162024 2025-10-18,05:49:38.000,291,11017107,12525,0,1760766577,13043.685743679998,472.4276873400013,53376.29834976 2025-10-18,05:49:39.000,291,11017008,12885,0,1760766578,13043.672271059993,472.4770312500041,53376.291362640004 2025-10-18,05:49:40.000,291,11017038,12525,0,1760766579,13043.699216299989,10.596886259998428,53376.36822096 2025-10-18,05:49:41.000,291,11017015,12445,0,1760766580,13043.746370469999,10.709672340002726,53376.528924720005 2025-10-18,05:49:42.000,291,11017035,12645,0,1760766581,13043.800260949989,472.6391612400039,53376.61975728001 2025-10-18,05:49:43.000,291,11017076,12605,0,1760766582,13043.867624049999,10.794261900002311,53376.64071864001 2025-10-18,05:49:44.000,291,11017074,12565,0,1760766583,13043.94845977,10.871802330002538,53376.745525440005 2025-10-18,05:49:45.000,291,11017032,12405,0,1760766584,13043.975405009995,10.907047979999334,53376.815396640006 2025-10-18,05:49:46.000,291,11017040,12605,0,1760766585,13044.02255917999,11.005735800004913,53376.93417768001 2025-10-18,05:49:47.000,291,11017021,12525,0,1760766586,13044.11013121,11.02688319000299,53376.9411648 2025-10-18,05:49:48.000,291,11017107,12565,0,1760766587,13044.23138479,11.076227099998505,53377.0459716 2025-10-18,05:49:49.000,291,11017010,12685,0,1760766588,13044.413265160001,11.111472750002577,53377.13680416 2025-10-18,05:49:50.000,291,11017014,12565,0,1760766589,13044.527782429992,11.16081665999809,53377.28353368 2025-10-18,05:49:51.000,291,11017071,12525,0,1760766590,13044.642299699997,473.13964947000204,53377.38834048001 2025-10-18,05:49:52.000,291,11017001,12725,0,1760766591,13044.770289589993,11.280651870001748,53377.416288960005 2025-10-18,05:49:53.000,291,11017032,12405,0,1760766592,13044.952169959994,11.358192300001974,53377.54205712 2025-10-18,05:49:54.000,291,11017019,12725,0,1760766593,13045.14078663999,11.407536210004764,53377.66782528 2025-10-18,05:49:55.000,291,11017000,12565,0,1760766594,13045.26204021999,11.478027509998356,53377.702760880005 2025-10-18,05:49:56.000,291,11017089,12485,0,1760766595,13045.46412951999,11.604911850001372,53377.82852904 2025-10-18,05:49:57.000,291,11016997,12725,0,1760766596,13045.639273579996,11.640157499998168,53377.968271440004 2025-10-18,05:49:58.000,291,11017072,12565,0,1760766597,13045.787472399992,11.717697929998394,53378.05910400001 2025-10-18,05:49:59.000,291,11017021,12725,0,1760766598,13045.996298010003,11.781140099999902,53378.21980776 2025-10-18,05:50:00.000,291,11016994,12605,0,1760766599,13046.077133729988,11.809336620004615,53378.268717599996 2025-10-18,05:50:01.000,291,11017011,12605,0,1760766600,13046.218596239989,11.936220960000355,53378.40147288 2025-10-18,05:50:02.000,291,11017022,12525,0,1760766601,13046.36005874999,12.013761390000582,53378.51326680001 2025-10-18,05:50:03.000,291,11017026,12445,0,1760766602,13046.46110339999,12.112449209998886,53378.6180736 2025-10-18,05:50:04.000,291,11017024,12685,0,1760766603,13046.58235697999,12.161793120001676,53378.806725840004 2025-10-18,05:50:05.000,291,11017013,12565,0,1760766604,13046.68340162999,12.211137030004465,53378.84864856001 2025-10-18,05:50:06.000,291,11016995,12645,0,1760766605,13046.77097366,12.30277572000341,53378.96742960001 2025-10-18,05:50:07.000,291,11016997,12485,0,1760766606,13046.764237349991,12.373267020004278,53379.0722364 2025-10-18,05:50:08.000,291,11017039,12725,0,1760766607,13046.811391520001,12.4860531000013,53379.19800456 2025-10-18,05:50:09.000,291,11017031,12525,0,1760766608,13046.838336759996,12.584740919999604,53379.33774696 2025-10-18,05:50:10.000,291,11017018,12605,0,1760766609,13046.865281999992,12.641133960001753,53379.33774696 2025-10-18,05:50:11.000,291,11016987,12805,0,1760766610,13046.865281999992,12.739821780000057,53379.47050224001 2025-10-18,05:50:12.000,291,11017024,12565,0,1760766611,13046.858545689996,12.775067430004128,53379.694090080004 2025-10-18,05:50:13.000,291,11017051,12485,0,1760766612,13046.851809380001,12.83850959999836,53379.67312872 2025-10-18,05:50:14.000,291,11017000,12725,0,1760766613,13046.851809380001,12.930148290004581,53379.75697416001 2025-10-18,05:50:15.000,291,11017048,12885,0,1760766614,13046.824864139991,13.000639589998173,53379.8408196 2025-10-18,05:50:16.000,291,11017048,12845,0,1760766615,13046.777709969996,13.078180019998399,53379.980562000004 2025-10-18,05:50:17.000,291,11017081,12605,0,1760766616,13046.811391520001,13.12047480000183,53380.001523360006 2025-10-18,05:50:18.000,291,11017075,12605,0,1760766617,13046.818127829996,13.198015230002056,53380.15524 2025-10-18,05:50:19.000,291,11017004,12805,0,1760766618,13046.824864139991,13.275555660002283,53380.26004680001 2025-10-18,05:50:20.000,291,11017014,12645,0,1760766619,13046.797918899996,13.289653920001001,53380.26004680001 2025-10-18,05:50:21.000,291,11017033,12445,0,1760766620,13046.784446279991,13.381292609999946,53380.32293088 2025-10-18,05:50:22.000,291,11017033,12605,0,1760766621,13046.784446279991,13.444734780001454,53380.434724800005 2025-10-18,05:50:23.000,291,11017068,12645,0,1760766622,13046.797918899996,475.43061672000476,53380.4696604 2025-10-18,05:50:24.000,291,11017035,12605,0,1760766623,13046.791182590001,13.57161912000447,53380.54651872001 2025-10-18,05:50:25.000,291,11017011,12645,0,1760766624,13046.791182590001,475.5927467100046,53380.64433840001 2025-10-18,05:50:26.000,291,11017017,12765,0,1760766625,13046.845073069991,13.698503460000211,53380.672286880006 2025-10-18,05:50:27.000,291,11017033,12485,0,1760766626,13046.865281999992,13.783093019999797,53380.69324824001 2025-10-18,05:50:28.000,291,11016997,12645,0,1760766627,13046.892227240001,13.860633450000023,53380.7840808 2025-10-18,05:50:29.000,291,11017057,12285,0,1760766628,13046.919172479997,13.917026490002172,53380.87491336 2025-10-18,05:50:30.000,291,11017044,12445,0,1760766629,13046.959590339997,13.98751779000304,53380.89587472 2025-10-18,05:50:31.000,291,11017028,12685,0,1760766630,13046.973062960002,14.022763439999835,53380.96574592 2025-10-18,05:50:32.000,291,11017052,12445,0,1760766631,13047.067371299992,14.079156480001984,53381.07055272 2025-10-18,05:50:33.000,291,11017073,12765,0,1760766632,13047.107789159993,14.128500390004774,53381.0635656 2025-10-18,05:50:34.000,291,11017025,12605,0,1760766633,13047.175152260003,14.184893429999647,53381.16837240001 2025-10-18,05:50:35.000,291,11017058,12565,0,1760766634,13047.235779049988,14.198991689998365,53381.224269360006 2025-10-18,05:50:36.000,291,11017032,12725,0,1760766635,13047.343560009998,14.269482989999233,53381.26619208001 2025-10-18,05:50:37.000,291,11017045,12565,0,1760766636,13047.505231449999,14.297679510003945,53381.322089040004 2025-10-18,05:50:38.000,291,11017008,12685,0,1760766637,13047.6062761,14.382269070003531,53381.36401176001 2025-10-18,05:50:39.000,291,11016987,12565,0,1760766638,13047.74773861,14.424563849999686,53381.4478572 2025-10-18,05:50:40.000,291,11017014,12645,0,1760766639,13047.90941005,14.52325166999799,53381.5177284 2025-10-18,05:50:41.000,291,11017017,12525,0,1760766640,13048.057608869996,938.5091138100033,53381.6225352 2025-10-18,05:50:42.000,291,11017041,12525,0,1760766641,13048.185598759992,14.657185140000365,53381.67144504001 2025-10-18,05:50:43.000,291,11016983,12645,0,1760766642,13048.279907099997,476.65011621000303,53381.75529048 2025-10-18,05:50:44.000,291,11017018,12525,0,1760766643,13048.401160679998,14.755872959998669,53381.81118744 2025-10-18,05:50:45.000,291,11017040,12565,0,1760766644,13048.515677949988,14.826364259999536,53381.88105864 2025-10-18,05:50:46.000,291,11016980,12605,0,1760766645,13048.623458909999,14.868659040002967,53381.92996848 2025-10-18,05:50:47.000,291,11017046,12525,0,1760766646,13048.76492142,14.903904689999763,53381.992852560004 2025-10-18,05:50:48.000,291,11017072,12525,0,1760766647,13048.852493449995,14.967346860001271,53382.02080104 2025-10-18,05:50:49.000,291,11016999,12645,0,1760766648,13048.973747029995,15.037838160002138,53382.11862072 2025-10-18,05:50:50.000,291,11017002,12565,0,1760766649,13049.10173691999,15.080132939998293,53382.20246616001 2025-10-18,05:50:51.000,291,11017007,12605,0,1760766650,13049.216254189996,15.136525980000442,53382.25836312 2025-10-18,05:50:52.000,291,11017033,12445,0,1760766651,13049.391398250002,15.221115540000028,53382.32124720001 2025-10-18,05:50:53.000,291,11017092,12645,0,1760766652,13049.512651830002,15.263410320003459,53382.377144160004 2025-10-18,05:50:54.000,291,11016980,12405,0,1760766653,13049.620432789998,15.347999880003044,53382.45400248 2025-10-18,05:50:55.000,291,11017031,12605,0,1760766654,13049.788840539994,15.3902946599992,53382.516886560006 2025-10-18,05:50:56.000,291,11017035,12525,0,1760766655,13049.89662149999,15.3902946599992,53382.57977064 2025-10-18,05:50:57.000,291,11017018,12685,0,1760766656,13050.031347699995,15.488982480004779,53382.59374488 2025-10-18,05:50:58.000,291,11017065,12605,0,1760766657,13050.15933758999,15.552424649999011,53382.62868048 2025-10-18,05:50:59.000,291,11017044,12525,0,1760766658,13050.30753641,15.601768560001801,53382.684577440006 2025-10-18,05:51:00.000,291,11017042,12405,0,1760766659,13050.442262609991,15.61586682000052,53382.76842288 2025-10-18,05:51:01.000,291,11016997,12645,0,1760766660,13050.556779879997,15.65816160000395,53382.79637136 2025-10-18,05:51:02.000,291,11017049,12485,0,1760766661,13050.731923940002,15.693407250000746,53382.85925544 2025-10-18,05:51:03.000,291,11017116,12445,0,1760766662,13050.880122759998,15.749800290002895,53382.90816528 2025-10-18,05:51:04.000,291,11017040,12765,0,1760766663,13051.048530509994,15.79209506999905,53382.9850236 2025-10-18,05:51:05.000,291,11017010,12725,0,1760766664,13051.23714718999,15.813242460004403,53383.03393344 2025-10-18,05:51:06.000,291,11017050,12685,0,1760766665,13051.39881862999,15.84143898000184,53383.07585616 2025-10-18,05:51:07.000,291,11017032,12605,0,1760766666,13051.621116859991,15.897832020003989,53383.15970160001 2025-10-18,05:51:08.000,291,11017000,12605,0,1760766667,13051.809733540002,15.918979410002066,53383.166688720004 2025-10-18,05:51:09.000,291,11017055,12645,0,1760766668,13051.971404980002,15.933077670000785,53383.285469760005 2025-10-18,05:51:10.000,291,11017026,12805,0,1760766669,13052.166757969993,15.904881150003348,53383.3693152 2025-10-18,05:51:11.000,291,11017031,12605,0,1760766670,13052.35537464999,15.947175929999503,53383.43219928 2025-10-18,05:51:12.000,291,11016973,12525,0,1760766671,13052.45641929999,15.933077670000785,53383.47412200001 2025-10-18,05:51:13.000,291,11017033,12525,0,1760766672,13052.68545384,15.933077670000785,53383.53001896 2025-10-18,05:51:14.000,291,11017046,12685,0,1760766673,13052.813443729996,15.897832020003989,53383.58591592 2025-10-18,05:51:15.000,291,11017020,12765,0,1760766674,13053.008796720002,477.8273209199979,53383.66277424001 2025-10-18,05:51:16.000,291,11017013,12645,0,1760766675,13053.150259230002,15.862586369999917,53383.66277424001 2025-10-18,05:51:17.000,291,11017045,12845,0,1760766676,13053.338875909998,15.89078289000463,53383.739632560006 2025-10-18,05:51:18.000,291,11017037,12565,0,1760766677,13053.53422889999,15.869635499999276,53383.71168408001 2025-10-18,05:51:19.000,291,11017070,12565,0,1760766678,13053.72284558,15.883733759997995,53383.80950376001 2025-10-18,05:51:20.000,291,11017079,12565,0,1760766679,13053.91819856999,15.855537240000558,53383.83046512001 2025-10-18,05:51:21.000,291,11016987,12645,0,1760766680,13054.127024180001,15.83438985000248,53383.8933492 2025-10-18,05:51:22.000,291,11017038,12725,0,1760766681,13054.308904550002,15.813242460004403,53383.92828480001 2025-10-18,05:51:23.000,291,11017042,12645,0,1760766682,13054.517730159998,15.813242460004403,53383.98418176 2025-10-18,05:51:24.000,291,11017046,12525,0,1760766683,13054.686137909994,15.806193329997768,53384.123924160005 2025-10-18,05:51:25.000,291,11017057,12565,0,1760766684,13054.87475458999,15.770947680000972,53384.15885976 2025-10-18,05:51:26.000,291,11017038,12405,0,1760766685,13055.07684388999,15.770947680000972,53384.23571808001 2025-10-18,05:51:27.000,291,11016988,12565,0,1760766686,13055.24525164,15.83438985000248,53384.29860216 2025-10-18,05:51:28.000,291,11017004,12725,0,1760766687,13055.413659389997,15.83438985000248,53384.31257640001 2025-10-18,05:51:29.000,291,11017031,12565,0,1760766688,13055.615748689997,15.799144199998409,53384.37546048 2025-10-18,05:51:30.000,291,11017046,12645,0,1760766689,13055.743738579993,15.770947680000972,53384.410396080006 2025-10-18,05:51:31.000,291,11017033,12445,0,1760766690,13055.891937399989,477.71453484000085,53384.459305920005 2025-10-18,05:51:32.000,291,11017035,12605,0,1760766691,13056.07381776999,15.799144199998409,53384.49424152 2025-10-18,05:51:33.000,291,11017019,12525,0,1760766692,13056.25569813999,477.7568296200043,53384.58507408 2025-10-18,05:51:34.000,291,11017031,12445,0,1760766693,13056.457787439991,15.813242460004403,53384.64795816001 2025-10-18,05:51:35.000,291,11017037,12445,0,1760766694,13056.626195190001,15.806193329997768,53384.68988088001 2025-10-18,05:51:36.000,291,11017086,12685,0,1760766695,13056.808075560002,15.763898550001613,53384.745777840006 2025-10-18,05:51:37.000,291,11017046,12725,0,1760766696,13056.989955929988,15.742751160003536,53384.794687680005 2025-10-18,05:51:38.000,291,11017025,12405,0,1760766697,13057.131418439989,15.78504593999969,53384.82263616 2025-10-18,05:51:39.000,291,11017035,12565,0,1760766698,13057.346980359995,15.827340720003122,53384.92744296 2025-10-18,05:51:40.000,291,11017070,12605,0,1760766699,13057.53559703999,15.83438985000248,53384.99032704 2025-10-18,05:51:41.000,291,11017007,12725,0,1760766700,13057.724213720001,15.813242460004403,53385.00430128001 2025-10-18,05:51:42.000,291,11017056,12445,0,1760766701,13057.926303020002,15.827340720003122,53385.14404368 2025-10-18,05:51:43.000,291,11017003,12725,0,1760766702,13058.175546489998,15.876684629998636,53385.13705656 2025-10-18,05:51:44.000,291,11017043,12445,0,1760766703,13058.364163169994,15.862586369999917,53385.21391488 2025-10-18,05:51:45.000,291,11017067,12645,0,1760766704,13058.55277984999,15.855537240000558,53385.30474744 2025-10-18,05:51:46.000,291,11017071,12605,0,1760766705,13058.828968559996,15.876684629998636,53385.35365728 2025-10-18,05:51:47.000,291,11017028,12445,0,1760766706,13059.058003099992,15.83438985000248,53385.43750272001 2025-10-18,05:51:48.000,291,11017029,12565,0,1760766707,13059.320719189993,15.827340720003122,53385.48641256001 2025-10-18,05:51:49.000,291,11017028,12445,0,1760766708,13059.563226349994,15.78504593999969,53385.584232240006 2025-10-18,05:51:50.000,291,11017002,12565,0,1760766709,13059.765315649995,15.777996810000332,53385.61916784 2025-10-18,05:51:51.000,291,11017093,12405,0,1760766710,13060.028031739996,477.7074857100015,53385.7100004 2025-10-18,05:51:52.000,291,11017088,12645,0,1760766711,13060.263802590001,15.735702030004177,53385.751923120006 2025-10-18,05:51:53.000,291,11017049,12685,0,1760766712,13060.560200229993,15.756849420002254,53385.87769128 2025-10-18,05:51:54.000,291,11017046,12725,0,1760766713,13060.84986155999,15.721603769998183,53385.91262688001 2025-10-18,05:51:55.000,291,11017092,12605,0,1760766714,13061.11931396,15.714554639998823,53385.94756248 2025-10-18,05:51:56.000,291,11017041,12645,0,1760766715,13061.422447910001,15.714554639998823,53386.05935640001 2025-10-18,05:51:57.000,291,11017063,12565,0,1760766716,13061.638009829992,477.64404354,53386.17813744001 2025-10-18,05:51:58.000,291,11017037,12605,0,1760766717,13061.920934849994,15.707505509999464,53386.234034400004 2025-10-18,05:51:59.000,291,11017073,12525,0,1760766718,13062.19712356,15.65816160000395,53386.32486696001 2025-10-18,05:52:00.000,291,11017092,12725,0,1760766719,13062.43963072,15.644063339997956,53386.41569952001 2025-10-18,05:52:01.000,291,11017044,12565,0,1760766720,13062.682137880001,15.61586682000052,53386.49954496 2025-10-18,05:52:02.000,291,11017061,12445,0,1760766721,13062.924645040002,15.552424649999011,53386.569416160004 2025-10-18,05:52:03.000,291,11017040,12605,0,1760766722,13063.207570059989,15.56652290999773,53386.63230024001 2025-10-18,05:52:04.000,291,11017032,12445,0,1760766723,13063.49723139,15.524228130001575,53386.737107040004 2025-10-18,05:52:05.000,291,11017071,12685,0,1760766724,13063.712793309991,477.46781529000145,53386.81396536 2025-10-18,05:52:06.000,291,11017059,12445,0,1760766725,13063.941827850002,15.446687700001348,53386.88383656 2025-10-18,05:52:07.000,291,11017080,12525,0,1760766726,13064.197807629993,15.418491180003912,53386.974669120005 2025-10-18,05:52:08.000,291,11017070,12765,0,1760766727,13064.426842169989,15.418491180003912,53387.05851456 2025-10-18,05:52:09.000,291,11017063,12445,0,1760766728,13064.68955825999,15.369147270001122,53387.22620544 2025-10-18,05:52:10.000,291,11017072,12445,0,1760766729,13064.91185648999,15.38324552999984,53387.21921832 2025-10-18,05:52:11.000,291,11017083,12685,0,1760766730,13065.201517820002,15.355049010002404,53387.37992208001 2025-10-18,05:52:12.000,291,11017043,12525,0,1760766731,13065.477706529993,15.305705099999614,53387.44979328001 2025-10-18,05:52:13.000,291,11017056,12645,0,1760766732,13065.693268449999,15.305705099999614,53387.53363872 2025-10-18,05:52:14.000,291,11017033,12605,0,1760766733,13065.9964024,15.298655970000254,53387.67338112 2025-10-18,05:52:15.000,291,11017052,12565,0,1760766734,13066.245645869996,15.284557710001536,53387.78517504001 2025-10-18,05:52:16.000,291,11017090,12725,0,1760766735,13066.535307199993,477.20699748000334,53387.85504624001 2025-10-18,05:52:17.000,291,11017093,12805,0,1760766736,13066.791286979998,15.228164669999387,53387.97382728001 2025-10-18,05:52:18.000,291,11017040,12645,0,1760766737,13067.074212,15.164722499997879,53388.029724240005 2025-10-18,05:52:19.000,291,11017088,12525,0,1760766738,13067.33019177999,15.136525980000442,53388.14151816001 2025-10-18,05:52:20.000,291,11017079,12605,0,1760766739,13067.586171559997,15.115378590002365,53388.21837648001 2025-10-18,05:52:21.000,291,11017046,12605,0,1760766740,13067.855623959993,15.073083809998934,53388.30920904001 2025-10-18,05:52:22.000,291,11017048,12525,0,1760766741,13068.12507635999,15.044887290001498,53388.42799008001 2025-10-18,05:52:23.000,291,11017078,12565,0,1760766742,13068.40800137999,14.98144511999999,53388.51183552 2025-10-18,05:52:24.000,291,11017046,12685,0,1760766743,13068.684190089996,14.92505207999784,53388.64459080001 2025-10-18,05:52:25.000,291,11017056,12285,0,1760766744,13068.946906179997,14.854560780004249,53388.651577920005 2025-10-18,05:52:26.000,291,11017072,12685,0,1760766745,13069.196149649993,14.777020350004022,53388.81228168001 2025-10-18,05:52:27.000,291,11017019,12605,0,1760766746,13069.44539311999,14.713578180002514,53388.96599832 2025-10-18,05:52:28.000,291,11017062,12645,0,1760766747,13069.68790027999,14.671283399999083,53388.986959680005 2025-10-18,05:52:29.000,291,11017042,12485,0,1760766748,13069.943880059996,14.586693839999498,53389.11971496 2025-10-18,05:52:30.000,291,11017057,12445,0,1760766749,13070.193123529993,476.4950353500026,53389.217534639996 2025-10-18,05:52:31.000,291,11017041,12725,0,1760766750,13070.455839619994,14.488006020001194,53389.35028992 2025-10-18,05:52:32.000,291,11017075,12645,0,1760766751,13070.73202833,14.452760370004398,53389.39919976 2025-10-18,05:52:33.000,291,11017030,12565,0,1760766752,13070.981271799996,14.417514720000327,53389.54592928 2025-10-18,05:52:34.000,291,11017037,12565,0,1760766753,13071.277669440002,14.375219940004172,53389.657723200005 2025-10-18,05:52:35.000,291,11017079,12725,0,1760766754,13071.499967669988,14.332925160000741,53389.76951712001 2025-10-18,05:52:36.000,291,11017046,12445,0,1760766755,13071.776156379994,14.290630380004586,53389.944195120006 2025-10-18,05:52:37.000,291,11017062,12565,0,1760766756,13072.04560877999,14.21308995000436,53389.96515648001 2025-10-18,05:52:38.000,291,11017059,12565,0,1760766757,13072.315061180001,14.170795170000929,53390.09791176 2025-10-18,05:52:39.000,291,11017012,12565,0,1760766758,13072.584513579997,14.142598650003492,53390.19573144 2025-10-18,05:52:40.000,291,11017018,12645,0,1760766759,13072.813548119993,14.135549520004133,53390.30053824001 2025-10-18,05:52:41.000,291,11017054,12685,0,1760766760,13073.06279158999,14.072107350002625,53390.41931928001 2025-10-18,05:52:42.000,291,11017078,12365,0,1760766761,13073.33224399,14.029812569999194,53390.5311132 2025-10-18,05:52:43.000,291,11017107,12325,0,1760766762,13073.568014839992,14.001616050001758,53390.64989424 2025-10-18,05:52:44.000,291,11017096,12525,0,1760766763,13073.743158899997,13.924075620001531,53390.7407268 2025-10-18,05:52:45.000,291,11017075,12605,0,1760766764,13073.965457129998,13.839486060001946,53390.81758512 2025-10-18,05:52:46.000,291,11017032,12845,0,1760766765,13074.20122797999,13.761945630001719,53390.978288880004 2025-10-18,05:52:47.000,291,11017049,12365,0,1760766766,13074.40331727999,13.670306940002774,53391.11104416001 2025-10-18,05:52:48.000,291,11017048,12805,0,1760766767,13074.59193396,13.620963029999984,53391.20886384001 2025-10-18,05:52:49.000,291,11017029,12725,0,1760766768,13074.841177429997,13.52227521000168,53391.27873504001 2025-10-18,05:52:50.000,291,11017090,12485,0,1760766769,13075.016321490002,13.458833040000172,53391.432451680004 2025-10-18,05:52:51.000,291,11017084,12765,0,1760766770,13075.191465549993,13.35309609000251,53391.52328424001 2025-10-18,05:52:52.000,291,11017083,12605,0,1760766771,13075.346400679999,13.268506530002924,53391.63507816 2025-10-18,05:52:53.000,291,11017053,12565,0,1760766772,13075.494599499994,13.205064360001415,53391.8237304 2025-10-18,05:52:54.000,291,11017012,12525,0,1760766773,13075.66300724999,13.12047480000183,53391.90058872 2025-10-18,05:53:05.000,291,11017069,12645,0,1760766784,13076.174966810002,12.514249619998736,53392.822888560004 2025-10-18,05:53:06.000,291,11017085,12605,0,1760766785,13076.195175740002,12.450807450004504,53392.892759760005 2025-10-18,05:53:07.000,291,11017054,12645,0,1760766786,13076.235593600002,12.387365280002996,53392.95564384001 2025-10-18,05:53:08.000,291,11017069,12645,0,1760766787,13076.235593600002,12.330972240000847,53393.00455368001 2025-10-18,05:53:09.000,291,11017074,12565,0,1760766788,13076.242329909997,12.30277572000341,53393.03948928 2025-10-18,05:53:10.000,291,11017074,12805,0,1760766789,13076.255802530002,12.25343181000062,53393.08141200001 2025-10-18,05:53:11.000,291,11017000,12725,0,1760766790,13076.262538839997,474.133576799999,53393.14429608 2025-10-18,05:53:12.000,291,11017100,12645,0,1760766791,13076.316429320002,12.133596600004239,53393.109360480004 2025-10-18,05:53:13.000,291,11017060,12805,0,1760766792,13076.377056109988,12.07015443000273,53393.19320592 2025-10-18,05:53:14.000,291,11017065,12445,0,1760766793,13076.343374559998,11.985564870003145,53393.1862188 2025-10-18,05:53:15.000,291,11017039,12485,0,1760766794,13076.350110869993,11.929171830000996,53393.26307712 2025-10-18,05:53:16.000,291,11017030,12645,0,1760766795,13076.397265039988,11.865729659999488,53393.24211576 2025-10-18,05:53:17.000,291,11017054,12645,0,1760766796,13076.410737659993,11.774090970000543,53393.24211576 2025-10-18,05:53:18.000,291,11016992,12685,0,1760766797,13076.417473969988,11.682452280001598,53393.29102560001 2025-10-18,05:53:19.000,291,11017029,12525,0,1760766798,13076.410737659993,11.611960980000731,53393.31198696 2025-10-18,05:53:20.000,291,11017055,12485,0,1760766799,13076.410737659993,11.485076639997715,53393.27006424001 2025-10-18,05:53:21.000,291,11017099,12645,0,1760766800,13076.350110869993,11.329995780004538,53393.277051360004 2025-10-18,05:53:22.000,291,11017032,12805,0,1760766801,13076.302956699998,11.252455350004311,53393.228141520005 2025-10-18,05:53:23.000,291,11017013,12725,0,1760766802,13076.262538839997,11.189013180002803,53393.22115440001 2025-10-18,05:53:24.000,291,11017016,12765,0,1760766803,13076.208648359992,11.069177969999146,53393.23512864 2025-10-18,05:53:25.000,291,11017030,12765,0,1760766804,13076.154757880002,10.949342760002764,53393.26307712 2025-10-18,05:53:26.000,291,11017036,12645,0,1760766805,13076.100867399997,10.85770407000382,53393.23512864 2025-10-18,05:53:27.000,291,11017022,12845,0,1760766806,13076.033504300001,10.75196711999888,53393.21416728 2025-10-18,05:53:28.000,291,11017032,12605,0,1760766807,13075.898778099996,10.62508278000314,53393.16525744 2025-10-18,05:53:29.000,291,11017071,12485,0,1760766808,13075.74384296999,10.561640610001632,53393.13730896 2025-10-18,05:53:30.000,291,11017043,12725,0,1760766809,13075.54175366999,10.406559750001179,53393.109360480004 2025-10-18,05:53:31.000,291,11017058,12685,0,1760766810,13075.413763779994,10.258528020000085,53393.03948928 2025-10-18,05:53:32.000,291,11017068,12525,0,1760766811,13075.225147099998,10.152791070002422,53392.99756656 2025-10-18,05:53:33.000,291,11017019,12685,0,1760766812,13075.002848869997,10.025906729999406,53392.86481128001 2025-10-18,05:53:34.000,291,11017049,12685,0,1760766813,13074.814232190001,9.927218910001102,53392.82987568 2025-10-18,05:53:35.000,291,11017039,12525,0,1760766814,13074.578461339996,9.779187180000008,53392.82987568 2025-10-18,05:53:36.000,291,11017061,12645,0,1760766815,13074.436998829995,9.666401100002986,53392.75301736 2025-10-18,05:53:37.000,291,11017040,12325,0,1760766816,13074.20122797999,9.567713280004682,53392.64122344 2025-10-18,05:53:38.000,291,11016999,12685,0,1760766817,13073.999138679988,9.40558329000487,53392.56436512 2025-10-18,05:53:39.000,291,11017070,12565,0,1760766818,13073.810521999992,9.292797210000572,53392.50148104001 2025-10-18,05:53:40.000,291,11017027,12805,0,1760766819,13073.615169010001,9.13066722000076,53392.37571288 2025-10-18,05:53:41.000,291,11017085,12645,0,1760766820,13073.41307971,8.975586360000307,53392.33379016001 2025-10-18,05:53:42.000,291,11017050,12645,0,1760766821,13073.20425409999,8.834603759998572,53392.21500912001 2025-10-18,05:53:43.000,291,11017007,12605,0,1760766822,13073.06279158999,8.71476855000219,53392.08924096 2025-10-18,05:53:44.000,291,11017041,12485,0,1760766823,13072.860702289989,8.566736820001097,53392.033344 2025-10-18,05:53:55.000,291,11017057,12685,0,1760766834,13071.068843829991,7.001829959997849,53390.782649520006 2025-10-18,05:53:56.000,291,11017034,12445,0,1760766835,13070.900436079995,6.8678964900027495,53390.67784272 2025-10-18,05:53:57.000,291,11017055,12605,0,1760766836,13070.698346779995,468.64230453000346,53390.55906168 2025-10-18,05:53:58.000,291,11017066,12445,0,1760766837,13070.476048549994,6.6564225900001475,53390.44028064001 2025-10-18,05:53:59.000,291,11017056,12605,0,1760766838,13070.280695560003,6.550685640002484,53390.32149960001 2025-10-18,05:54:00.000,291,11017054,12605,0,1760766839,13070.024715779997,6.416752170000109,53390.19573144 2025-10-18,05:54:01.000,291,11017015,12605,0,1760766840,13069.829362789991,6.325113480001164,53390.042014800005 2025-10-18,05:54:02.000,291,11017101,12525,0,1760766841,13069.620537179995,6.247573050000938,53389.944195120006 2025-10-18,05:54:03.000,291,11017040,12605,0,1760766842,13069.438656809994,6.162983490001352,53389.81842696001 2025-10-18,05:54:04.000,291,11017052,12605,0,1760766843,13069.236567509994,6.071344800002407,53389.76951712001 2025-10-18,05:54:05.000,291,11017067,12645,0,1760766844,13069.047950829998,6.043148279997695,53389.57387776 2025-10-18,05:54:06.000,291,11017046,12685,0,1760766845,13068.832388909992,6.022000889999617,53389.41317400001 2025-10-18,05:54:07.000,291,11017077,12565,0,1760766846,13068.670717469991,5.9797061100034625,53389.36426416001 2025-10-18,05:54:08.000,291,11017055,12445,0,1760766847,13068.44841923999,467.82460544999776,53389.154650560005 2025-10-18,05:54:09.000,291,11017059,12845,0,1760766848,13068.18570314999,5.909214810002595,53389.07779224001 2025-10-18,05:54:10.000,291,11017056,12685,0,1760766849,13068.037504329994,5.8739691599985235,53388.917088480004 2025-10-18,05:54:11.000,291,11017071,12645,0,1760766850,13067.774788239993,467.6836228500033,53388.7843332 2025-10-18,05:54:12.000,291,11017028,12525,0,1760766851,13067.525544769996,5.810526990004291,53388.63760368 2025-10-18,05:54:13.000,291,11017037,12645,0,1760766852,13067.28977391999,5.803477859997656,53388.47689992001 2025-10-18,05:54:14.000,291,11017051,12445,0,1760766853,13067.080948309995,5.740035690003424,53388.3301704 2025-10-18,05:54:15.000,291,11017077,12485,0,1760766854,13066.94622210999,5.77528134000022,53388.23235072 2025-10-18,05:54:16.000,291,11017056,12845,0,1760766855,13066.750869119998,5.725937430004706,53388.10658256 2025-10-18,05:54:17.000,291,11017050,12685,0,1760766856,13066.616142919993,5.711839169998711,53388.03671136 2025-10-18,05:54:18.000,291,11017035,12645,0,1760766857,13066.474680409992,5.747084820002783,53387.86902048 2025-10-18,05:54:19.000,291,11017039,12605,0,1760766858,13066.346690519997,5.725937430004706,53387.743252320004 2025-10-18,05:54:20.000,291,11017081,12765,0,1760766859,13066.265854799996,5.718888299998071,53387.65940688 2025-10-18,05:54:21.000,291,11017062,12445,0,1760766860,13066.17828277,5.697740909999993,53387.526651600005 2025-10-18,05:54:22.000,291,11017073,12445,0,1760766861,13066.083974429996,5.725937430004706,53387.37992208001 2025-10-18,05:54:23.000,291,11016995,12605,0,1760766862,13066.07050180999,5.711839169998711,53387.28210240001 2025-10-18,05:54:24.000,291,11017067,12685,0,1760766863,13066.03008394999,5.732986560004065,53387.21223120001 2025-10-18,05:54:35.000,291,11017089,12525,0,1760766874,13065.437288669993,467.83870371000376,53386.14320184 2025-10-18,05:54:36.000,291,11017030,12725,0,1760766875,13065.376661879993,6.007902630000899,53386.0244208 2025-10-18,05:54:37.000,291,11017051,12605,0,1760766876,13065.255408299992,6.092492190000485,53385.98249808 2025-10-18,05:54:38.000,291,11017043,12685,0,1760766877,13065.167836269997,6.113639579998562,53385.89166552001 2025-10-18,05:54:39.000,291,11017078,12285,0,1760766878,13065.113945789992,468.02198109000165,53385.77288448001 2025-10-18,05:54:40.000,291,11017059,12565,0,1760766879,13064.999428520001,6.205278270004783,53385.682051920005 2025-10-18,05:54:41.000,291,11017052,12605,0,1760766880,13064.89838387,6.254622180000297,53385.65410344001 2025-10-18,05:54:42.000,291,11017078,12685,0,1760766881,13064.824284459995,6.311015220002446,53385.54230952 2025-10-18,05:54:43.000,291,11017019,12685,0,1760766882,13064.743448739995,6.353309999998601,53385.42352848 2025-10-18,05:54:44.000,291,11017044,12645,0,1760766883,13064.682821949995,6.3956047800020315,53385.38859288001 2025-10-18,05:54:45.000,291,11017056,12765,0,1760766884,13064.62893146999,6.430850429998827,53385.33968304001 2025-10-18,05:54:46.000,291,11017062,12605,0,1760766885,13064.561568369994,468.3744375899987,53385.24186336001 2025-10-18,05:54:47.000,291,11017057,12605,0,1760766886,13064.521150509994,6.571833030000562,53385.14404368 2025-10-18,05:54:48.000,291,11017011,12685,0,1760766887,13064.393160619999,6.663471719999507,53385.09513384 2025-10-18,05:54:49.000,291,11017121,12805,0,1760766888,13064.271907039998,6.705766500002937,53385.011288400005 2025-10-18,05:54:50.000,291,11017095,12645,0,1760766889,13064.164126080002,6.733963020000374,53384.96936568 2025-10-18,05:54:51.000,291,11017078,12725,0,1760766890,13064.009190949997,6.7621595399978105,53384.871546 2025-10-18,05:54:52.000,291,11017065,12925,0,1760766891,13063.881201060001,6.8115034500006,53384.82263616 2025-10-18,05:54:53.000,291,11017022,12485,0,1760766892,13063.753211169991,6.853798230004031,53384.75975208 2025-10-18,05:54:54.000,291,11017076,12765,0,1760766893,13063.65890283,6.9172403999982635,53384.66891952001 2025-10-18,05:55:05.000,291,11017141,12605,0,1760766904,13062.803391460002,7.375433850000263,53383.97020752 2025-10-18,05:55:06.000,291,11017099,12565,0,1760766905,13062.864018250002,469.3119718800008,53383.93527192 2025-10-18,05:55:07.000,291,11017058,12725,0,1760766906,13062.897699799993,7.438876020001771,53383.837452240004 2025-10-18,05:55:08.000,291,11017082,12765,0,1760766907,13062.958326589993,7.488219930004561,53383.788542400005 2025-10-18,05:55:09.000,291,11017124,12645,0,1760766908,13063.039162309993,7.551662099998794,53383.76758104 2025-10-18,05:55:10.000,291,11017024,12565,0,1760766909,13063.093052789998,7.608055140000943,53383.72565832 2025-10-18,05:55:11.000,291,11017102,12645,0,1760766910,13063.146943269989,7.6573990500037326,53383.669761360004 2025-10-18,05:55:12.000,291,11017076,12645,0,1760766911,13063.200833749994,7.7067429599992465,53383.620851520005 2025-10-18,05:55:13.000,291,11017114,12845,0,1760766912,13063.221042679994,7.85477469000034,53383.620851520005 2025-10-18,05:55:14.000,291,11017101,12605,0,1760766913,13063.30861470999,7.875922079998418,53383.59989016 2025-10-18,05:55:15.000,291,11017043,12685,0,1760766914,13063.362505189994,7.939364249999926,53383.620851520005 2025-10-18,05:55:16.000,291,11017086,12645,0,1760766915,13063.40965935999,7.988708160002716,53383.523031840006 2025-10-18,05:55:17.000,291,11017122,12445,0,1760766916,13063.4366046,8.108543369999097,53383.620851520005 2025-10-18,05:55:18.000,291,11017039,12445,0,1760766917,13063.483758769995,8.200182059998042,53383.51604472001 2025-10-18,05:55:19.000,291,11017059,12725,0,1760766918,13063.544385559995,8.27067335999891,53383.54399320001 2025-10-18,05:55:20.000,291,11017053,12565,0,1760766919,13063.605012349995,8.36936118000449,53383.502070480004 2025-10-18,05:55:21.000,291,11017103,12645,0,1760766920,13063.71952962,8.432803349998721,53383.5090576 2025-10-18,05:55:22.000,291,11017054,12525,0,1760766921,13063.807101649996,8.48919639000087,53383.53001896 2025-10-18,05:55:23.000,291,11017101,12565,0,1760766922,13063.887937369997,8.587884209999174,53383.53001896 2025-10-18,05:55:24.000,291,11017067,12645,0,1760766923,13064.036136189992,8.679522899998119,53383.523031840006 2025-10-18,05:55:25.000,291,11017071,12445,0,1760766924,13064.177598699993,8.799358110001776,53383.58591592 2025-10-18,05:55:26.000,291,11017049,12565,0,1760766925,13064.298852279993,8.827554629999213,53383.523031840006 2025-10-18,05:55:27.000,291,11017082,12365,0,1760766926,13064.440314789994,8.926242450004793,53383.58591592 2025-10-18,05:55:28.000,291,11017059,12605,0,1760766927,13064.601986229995,9.010832010004378,53383.59989016 2025-10-18,05:55:29.000,291,11017024,12565,0,1760766928,13064.81754815,9.088372440004605,53383.5789288 2025-10-18,05:55:30.000,291,11017084,12485,0,1760766929,13064.95901066,9.17296200000419,53383.71168408001 2025-10-18,05:55:31.000,291,11017043,12645,0,1760766930,13065.127418409997,9.257551560003776,53383.73264544001 2025-10-18,05:55:32.000,291,11017072,12925,0,1760766931,13065.282353540002,9.31394459999865,53383.78155528001 2025-10-18,05:55:33.000,291,11017073,12725,0,1760766932,13065.369925569998,471.3139248000007,53383.823478 2025-10-18,05:55:34.000,291,11017083,12605,0,1760766933,13065.511388079998,9.469025459999102,53383.90033632001 2025-10-18,05:55:35.000,291,11017044,12445,0,1760766934,13065.659586899994,9.497221980003815,53383.8933492 2025-10-18,05:55:36.000,291,11017056,12885,0,1760766935,13065.801049409994,471.51130044000456,53383.97719464001 2025-10-18,05:55:37.000,291,11017107,12725,0,1760766936,13065.902094059995,9.659351970003627,53383.98418176 2025-10-18,05:55:38.000,291,11017004,12605,0,1760766937,13066.063765499995,9.722794139997859,53384.06104008 2025-10-18,05:55:39.000,291,11017060,12285,0,1760766938,13066.272591109991,9.75803979000193,53384.08898856 2025-10-18,05:55:40.000,291,11017114,12765,0,1760766939,13066.427526239997,9.849678480000875,53384.15187264 2025-10-18,05:55:41.000,291,11017021,12445,0,1760766940,13066.663297089988,9.877874999998312,53384.25667944 2025-10-18,05:55:42.000,291,11017085,12365,0,1760766941,13066.845177459989,9.920169780001743,53384.25667944 2025-10-18,05:55:43.000,291,11017010,12445,0,1760766942,13067.06747568999,10.018857600000047,53384.347512 2025-10-18,05:55:44.000,291,11017065,12565,0,1760766943,13067.25609237,10.103447159999632,53384.42437032 2025-10-18,05:55:45.000,291,11017062,12485,0,1760766944,13067.451445359991,10.152791070002422,53384.43135744001 2025-10-18,05:55:46.000,291,11017068,12405,0,1760766945,13067.720897760002,10.195085849998577,53384.53616424 2025-10-18,05:55:47.000,291,11017077,12605,0,1760766946,13067.936459679993,10.321970190001593,53384.64795816001 2025-10-18,05:55:48.000,291,11017034,12605,0,1760766947,13068.178966839994,10.378363230003743,53384.696868000006 2025-10-18,05:55:49.000,291,11017069,12605,0,1760766948,13068.42821030999,10.434756269998616,53384.86455888001 2025-10-18,05:55:50.000,291,11017084,12605,0,1760766949,13068.657244850001,10.519345829998201,53384.9414172 2025-10-18,05:55:51.000,291,11017076,12605,0,1760766950,13068.933433559992,10.589837129999069,53384.99731416 2025-10-18,05:55:52.000,291,11017048,12645,0,1760766951,13069.155731789993,10.681475819998013,53385.13705656 2025-10-18,05:55:53.000,291,11017046,12485,0,1760766952,13069.34434846999,10.787212770002952,53385.227889120004 2025-10-18,05:55:54.000,291,11017078,12605,0,1760766953,13069.580119319995,10.928195370004687,53385.36763152001 2025-10-18,05:56:05.000,291,11017113,12525,0,1760766964,13071.439340880002,12.211137030004465,53386.36678968001 2025-10-18,05:56:06.000,291,11017038,12645,0,1760766965,13071.607748629998,12.30982485000277,53386.48557072 2025-10-18,05:56:07.000,291,11017059,12525,0,1760766966,13071.80310161999,12.401463540001714,53386.56242904001 2025-10-18,05:56:08.000,291,11017031,12805,0,1760766967,13071.897409959995,12.464905710003222,53386.70217144001 2025-10-18,05:56:09.000,291,11017124,12605,0,1760766968,13072.10623556999,12.52834788000473,53386.737107040004 2025-10-18,05:56:10.000,291,11017115,12685,0,1760766969,13072.308324869991,12.52834788000473,53386.87684944001 2025-10-18,05:56:11.000,291,11017097,12685,0,1760766970,13072.449787379992,12.605888309997681,53386.96768200001 2025-10-18,05:56:12.000,291,11017115,12645,0,1760766971,13072.678821920003,12.66228134999983,53387.1074244 2025-10-18,05:56:13.000,291,11017077,12645,0,1760766972,13072.800075499988,12.732772650000697,53387.18428272001 2025-10-18,05:56:14.000,291,11017104,12485,0,1760766973,13072.914592769994,12.803263950001565,53387.28210240001 2025-10-18,05:56:15.000,291,11017086,12605,0,1760766974,13073.10994576,12.901951769999869,53387.3869092 2025-10-18,05:56:16.000,291,11017078,12645,0,1760766975,13073.25140827,12.993590459998813,53387.44979328001 2025-10-18,05:56:17.000,291,11017027,12565,0,1760766976,13073.466970189991,13.049983500000963,53387.58254856 2025-10-18,05:56:18.000,291,11017076,12605,0,1760766977,13073.669059489992,13.134573060000548,53387.70831672001 2025-10-18,05:56:19.000,291,11017093,12565,0,1760766978,13073.891357719993,13.212113490000775,53387.876007599996 2025-10-18,05:56:20.000,291,11017061,12525,0,1760766979,13074.046292849998,13.338997830003791,53387.980814400005 2025-10-18,05:56:21.000,291,11017092,12485,0,1760766980,13074.28880001,13.423587390003377,53388.0856212 2025-10-18,05:56:22.000,291,11017063,12565,0,1760766981,13074.517834549995,13.52227521000168,53388.211389359996 2025-10-18,05:56:23.000,291,11017063,12485,0,1760766982,13074.713187540001,13.620963029999984,53388.34414464 2025-10-18,05:56:24.000,291,11017028,12725,0,1760766983,13074.928749459992,13.684405200001493,53388.44895144 2025-10-18,05:56:25.000,291,11017045,12605,0,1760766984,13075.184729239998,13.818338670003868,53388.6096552 2025-10-18,05:56:26.000,291,11017041,12565,0,1760766985,13075.433972709994,13.924075620001531,53388.75638472 2025-10-18,05:56:27.000,291,11017085,12725,0,1760766986,13075.60238045999,14.015714310000476,53388.88914000001 2025-10-18,05:56:28.000,291,11017053,12525,0,1760766987,13075.78426082999,14.135549520004133,53389.01490816 2025-10-18,05:56:29.000,291,11017053,12725,0,1760766988,13076.026767989992,14.255384730000515,53389.07779224001 2025-10-18,05:56:30.000,291,11017092,12605,0,1760766989,13076.222120979997,476.2976597099987,53389.23150888 2025-10-18,05:56:31.000,291,11017072,12565,0,1760766990,13076.478100759989,14.473907760002476,53389.40618688 2025-10-18,05:56:32.000,291,11017057,12445,0,1760766991,13076.653244819994,14.544399060003343,53389.50400656 2025-10-18,05:56:33.000,291,11017027,12885,0,1760766992,13076.78797102,476.60077230000024,53389.59483912 2025-10-18,05:56:34.000,291,11017031,12645,0,1760766993,13076.92943353,14.762922089998028,53389.706633040005 2025-10-18,05:56:35.000,291,11017018,12645,0,1760766994,13077.1113139,14.833413389998896,53389.85336256 2025-10-18,05:56:36.000,291,11017051,12445,0,1760766995,13077.239303789996,476.82634446000156,53389.96515648001 2025-10-18,05:56:37.000,291,11017093,12485,0,1760766996,13077.380766299997,14.97439599000063,53390.04900192 2025-10-18,05:56:38.000,291,11017060,12485,0,1760766997,13077.562646669998,15.044887290001498,53390.18874432 2025-10-18,05:56:39.000,291,11017079,12605,0,1760766998,13077.778208589989,15.115378590002365,53390.26560264 2025-10-18,05:56:40.000,291,11017032,12605,0,1760766999,13077.90619848,15.214066410000669,53390.38438368 2025-10-18,05:56:41.000,291,11017056,12445,0,1760767000,13078.094815159995,15.312754229998973,53390.48919048001 2025-10-18,05:56:42.000,291,11017047,12605,0,1760767001,13078.20259611999,15.376196400000481,53390.614958640006 2025-10-18,05:56:43.000,291,11017079,12645,0,1760767002,13078.350794940001,477.4114222499993,53390.72675256 2025-10-18,05:56:44.000,291,11017074,12525,0,1760767003,13078.485521139992,15.552424649999011,53390.77566240001 2025-10-18,05:56:45.000,291,11017040,12325,0,1760767004,13078.600038409997,15.60881769000116,53390.90841768 2025-10-18,05:56:46.000,291,11017050,12845,0,1760767005,13078.734764610002,15.629965079999238,53391.02021160001 2025-10-18,05:56:47.000,291,11017080,12645,0,1760767006,13078.802127709998,15.728652900004818,53391.0551472 2025-10-18,05:56:48.000,291,11017062,12565,0,1760767007,13078.849281879993,15.756849420002254,53391.1948896 2025-10-18,05:56:49.000,291,11017116,12285,0,1760767008,13078.943590219998,15.735702030004177,53391.27873504001 2025-10-18,05:56:50.000,291,11017069,12365,0,1760767009,13078.970535459994,15.735702030004177,53391.32764488001 2025-10-18,05:56:51.000,291,11017018,12485,0,1760767010,13079.017689629989,15.686358120001387,53391.3695676 2025-10-18,05:56:52.000,291,11017101,12565,0,1760767011,13079.105261659999,15.644063339997956,53391.53725848 2025-10-18,05:56:53.000,291,11017040,12365,0,1760767012,13079.11873427999,15.622915949999879,53391.60712968 2025-10-18,05:56:54.000,291,11017013,12205,0,1760767013,13079.132206899994,15.55947377999837,53391.66302664001 2025-10-18,05:56:55.000,291,11017082,12645,0,1760767014,13079.111997969994,15.488982480004779,53391.73289784 2025-10-18,05:56:56.000,291,11017023,12645,0,1760767015,13079.09852534999,15.460785960000067,53391.76084632001 2025-10-18,05:56:57.000,291,11017095,12725,0,1760767016,13079.085052729999,15.42554031000327,53391.83071752001 2025-10-18,05:56:58.000,291,11017021,12685,0,1760767017,13079.071580109994,15.3902946599992,53391.886614480005 2025-10-18,05:56:59.000,291,11017082,12685,0,1760767018,13079.017689629989,15.326852489997691,53391.94949856001 2025-10-18,05:57:00.000,291,11017088,12925,0,1760767019,13078.984008079999,477.20699748000334,53391.97744704001 2025-10-18,05:57:01.000,291,11017086,12845,0,1760767020,13078.997480699989,15.192919020002591,53391.9634728 2025-10-18,05:57:02.000,291,11017087,12805,0,1760767021,13078.950326529994,15.094231200004288,53392.04731824001 2025-10-18,05:57:03.000,291,11017085,12645,0,1760767022,13078.977271769989,15.03078903000278,53392.11718944001 2025-10-18,05:57:04.000,291,11017077,12605,0,1760767023,13078.950326529994,14.967346860001271,53392.13116368 2025-10-18,05:57:05.000,291,11017088,12565,0,1760767024,13078.930117599994,476.82634446000156,53392.19404776001 2025-10-18,05:57:06.000,291,11017050,12485,0,1760767025,13078.943590219998,14.762922089998028,53392.221996240005 2025-10-18,05:57:07.000,291,11017022,12565,0,1760767026,13078.923381289998,476.66421447000175,53392.24295760001 2025-10-18,05:57:08.000,291,11017138,12525,0,1760767027,13078.882963429998,14.593742969998857,53392.29885456 2025-10-18,05:57:09.000,291,11017037,12405,0,1760767028,13078.842545569998,14.558497320002061,53392.33379016001 2025-10-18,05:57:10.000,291,11016987,12605,0,1760767029,13078.862754499998,14.495055150000553,53392.32680304 2025-10-18,05:57:11.000,291,11017053,12605,0,1760767030,13078.903172359998,14.445711239997763,53392.43160984001 2025-10-18,05:57:12.000,291,11017022,12645,0,1760767031,13078.923381289998,14.361121679998178,53392.33379016001 2025-10-18,05:57:13.000,291,11017044,12525,0,1760767032,13078.936853909989,14.297679510003945,53392.44558408 2025-10-18,05:57:14.000,291,11017081,12565,0,1760767033,13078.977271769989,14.21308995000436,53392.49449392 2025-10-18,05:57:15.000,291,11017008,12565,0,1760767034,13079.024425939999,14.16374604000157,53392.53641664 2025-10-18,05:57:16.000,291,11017073,12485,0,1760767035,13079.12547059,14.10735299999942,53392.62026208001 2025-10-18,05:57:17.000,291,11017065,12645,0,1760767036,13079.192833689995,14.043910829997913,53392.64821056001 2025-10-18,05:57:18.000,291,11017072,12645,0,1760767037,13079.293878339995,14.043910829997913,53392.6621848 2025-10-18,05:57:19.000,291,11017045,12565,0,1760767038,13079.394922989995,13.966370399997686,53392.69013328 2025-10-18,05:57:20.000,291,11017083,12565,0,1760767039,13079.4690224,13.973419530004321,53392.75301736 2025-10-18,05:57:21.000,291,11017041,12765,0,1760767040,13079.563330739991,13.924075620001531,53392.80891432 2025-10-18,05:57:22.000,291,11017115,12485,0,1760767041,13079.650902770001,475.84651539000333,53392.8019272 2025-10-18,05:57:23.000,291,11017091,12565,0,1760767042,13079.819310519997,13.93112475000089,53392.86481128001 2025-10-18,05:57:24.000,291,11017040,12565,0,1760767043,13079.980981959998,13.959321269998327,53392.906734 2025-10-18,05:57:25.000,291,11017053,12445,0,1760767044,13080.156126019989,13.966370399997686,53392.93468248001 2025-10-18,05:57:26.000,291,11017063,12685,0,1760767045,13080.36495163,13.966370399997686,53393.00455368001 2025-10-18,05:57:27.000,291,11017030,12605,0,1760767046,13080.51988675999,13.98751779000304,53392.99756656 2025-10-18,05:57:28.000,291,11017075,12565,0,1760767047,13080.68155819999,14.022763439999835,53393.00455368001 2025-10-18,05:57:29.000,291,11017085,12605,0,1760767048,13080.883647499992,14.001616050001758,53393.109360480004 2025-10-18,05:57:30.000,291,11017068,12605,0,1760767049,13081.052055250002,475.9663505999997,53393.13730896 2025-10-18,05:57:31.000,291,11017086,12685,0,1760767050,13081.281089789998,14.015714310000476,53393.228141520005 2025-10-18,05:57:32.000,291,11017089,12645,0,1760767051,13081.469706469994,14.036861699998553,53393.24211576 2025-10-18,05:57:33.000,291,11017060,12525,0,1760767052,13081.71894993999,14.065058220003266,53393.25609 2025-10-18,05:57:34.000,291,11017017,12485,0,1760767053,13081.921039239991,14.079156480001984,53393.277051360004 2025-10-18,05:57:35.000,291,11017057,12445,0,1760767054,13082.089446990001,14.100303870000062,53393.33294832 2025-10-18,05:57:36.000,291,11017039,12605,0,1760767055,13082.284799979992,14.135549520004133,53393.38884528001 2025-10-18,05:57:37.000,291,11017070,12565,0,1760767056,13082.486889279993,14.198991689998365,53393.395832400005 2025-10-18,05:57:38.000,291,11017080,12565,0,1760767057,13082.67550595999,14.241286470001796,53393.47269072 2025-10-18,05:57:39.000,291,11017019,12525,0,1760767058,13082.850650019995,14.269482989999233,53393.48666496001 2025-10-18,05:57:40.000,291,11017041,12605,0,1760767059,13083.02579408,14.3399742900001,53393.53557480001 2025-10-18,05:57:41.000,291,11017012,12525,0,1760767060,13083.207674450001,14.368170810004813,53393.514613440006 2025-10-18,05:57:42.000,291,11017080,12565,0,1760767061,13083.362609579992,14.375219940004172,53393.55653616001 2025-10-18,05:57:43.000,291,11017073,12445,0,1760767062,13083.571435190002,14.424563849999686,53393.60544600001 2025-10-18,05:57:44.000,291,11017082,12605,0,1760767063,13083.739842939998,476.3822492699983,53393.70326568001 2025-10-18,05:57:45.000,291,11017080,12445,0,1760767064,13083.93519592999,14.473907760002476,53393.68929144 2025-10-18,05:57:46.000,291,11017100,12605,0,1760767065,13084.13728522999,14.51620253999863,53393.70326568001 2025-10-18,05:57:47.000,291,11017079,12565,0,1760767066,13084.32590191,14.52325166999799,53393.75217552001 2025-10-18,05:57:48.000,291,11017090,12325,0,1760767067,13084.480837039991,14.579644710000139,53393.78711112 2025-10-18,05:57:49.000,291,11017081,12725,0,1760767068,13084.676190029997,14.600792099998216,53393.829033840004 2025-10-18,05:57:50.000,291,11017040,12605,0,1760767069,13084.871543019988,14.600792099998216,53393.829033840004 2025-10-18,05:57:51.000,291,11017044,12645,0,1760767070,13085.087104939994,14.636037750002288,53393.86396944 2025-10-18,05:57:52.000,291,11017085,12445,0,1760767071,13085.329612099995,14.636037750002288,53393.92685352 2025-10-18,05:57:53.000,291,11017080,12605,0,1760767072,13085.599064499991,14.678332529998443,53393.96178912001 2025-10-18,05:57:54.000,291,11017065,12765,0,1760767073,13085.895462139997,14.685381659997802,53393.97576336 2025-10-18,05:58:05.000,291,11017111,12725,0,1760767084,13089.364661790001,14.889806430001045,53394.5487072 2025-10-18,05:58:06.000,291,11017042,12605,0,1760767085,13089.694740979998,476.81224620000285,53394.62556552 2025-10-18,05:58:07.000,291,11017055,12565,0,1760767086,13090.03155647999,14.868659040002967,53394.64652688 2025-10-18,05:58:08.000,291,11017080,12725,0,1760767087,13090.33469042999,14.903904689999763,53394.74434656 2025-10-18,05:58:09.000,291,11017031,12645,0,1760767088,13090.644560690002,14.910953819999122,53394.807230640006 2025-10-18,05:58:10.000,291,11017017,12445,0,1760767089,13090.920749399993,14.889806430001045,53394.92601168001 2025-10-18,05:58:11.000,291,11017048,12765,0,1760767090,13091.217147039999,14.882757300001686,53394.98190864 2025-10-18,05:58:12.000,291,11017041,12605,0,1760767091,13091.506808369995,14.854560780004249,53395.09370256001 2025-10-18,05:58:13.000,291,11017026,12685,0,1760767092,13091.776260769991,14.784069480003382,53395.121651040005 2025-10-18,05:58:14.000,291,11017047,12645,0,1760767093,13092.052449479997,14.755872959998669,53395.25440632 2025-10-18,05:58:15.000,291,11017026,12645,0,1760767094,13092.355583429999,14.720627310001873,53395.338251760004 2025-10-18,05:58:16.000,291,11017030,12885,0,1760767095,13092.61829952,476.6571653400024,53395.39414872 2025-10-18,05:58:17.000,291,11017036,12885,0,1760767096,13092.887751919996,14.678332529998443,53395.46401992 2025-10-18,05:58:18.000,291,11017108,12565,0,1760767097,13093.204358490002,14.650136010001006,53395.54786536001 2025-10-18,05:58:19.000,291,11017044,12605,0,1760767098,13093.514228749998,14.579644710000139,53395.68062064 2025-10-18,05:58:20.000,291,11017074,12565,0,1760767099,13093.803890079995,14.56554645000142,53395.68062064 2025-10-18,05:58:21.000,291,11017034,12605,0,1760767100,13094.066606169996,14.52325166999799,53395.83433728001 2025-10-18,05:58:22.000,291,11017053,12605,0,1760767101,13094.302377020002,14.480956890001835,53395.88324712001 2025-10-18,05:58:23.000,291,11017098,12445,0,1760767102,13094.443839530002,14.445711239997763,53395.90420848001 2025-10-18,05:58:24.000,291,11017043,12805,0,1760767103,13094.618983589993,14.38931820000289,53396.009015280004 2025-10-18,05:58:25.000,291,11017034,12645,0,1760767104,13094.767182409989,476.26946319000126,53396.04395088 2025-10-18,05:58:26.000,291,11017114,12485,0,1760767105,13094.84801812999,14.234237340002437,53396.10683496 2025-10-18,05:58:27.000,291,11016977,12565,0,1760767106,13094.94906277999,14.15669691000221,53396.21862888001 2025-10-18,05:58:28.000,291,11017069,12645,0,1760767107,13095.01642588,14.135549520004133,53396.246577360005 2025-10-18,05:58:29.000,291,11017007,12805,0,1760767108,13095.164624699995,13.952272139998968,53396.26753872001 2025-10-18,05:58:30.000,291,11017021,12525,0,1760767109,13095.25219672999,13.860633450000023,53396.38631976001 2025-10-18,05:58:31.000,291,11017060,12565,0,1760767110,13095.386922929996,13.768994760001078,53396.40728112001 2025-10-18,05:58:32.000,291,11017041,12685,0,1760767111,13095.494703889992,13.691454330000852,53396.48413944001 2025-10-18,05:58:33.000,291,11017065,12365,0,1760767112,13095.622693780002,13.663257810003415,53396.512087920004 2025-10-18,05:58:34.000,291,11017029,12525,0,1760767113,13095.757419979993,13.52932434000104,53396.56798488 2025-10-18,05:58:45.000,291,11017012,12725,0,1760767124,13097.43476117,474.59881938000035,53397.12695448001 2025-10-18,05:58:46.000,291,11017016,12605,0,1760767125,13097.56948736999,474.5565246000042,53397.18983856 2025-10-18,05:58:47.000,291,11017027,12565,0,1760767126,13097.60990522999,12.556544400002167,53397.28765824 2025-10-18,05:58:48.000,291,11017044,12725,0,1760767127,13097.55601475,474.464885909998,53397.27368400001 2025-10-18,05:58:49.000,291,11017011,12645,0,1760767128,13097.50886057999,12.443758319997869,53397.3086196 2025-10-18,05:58:50.000,291,11017055,12725,0,1760767129,13097.40781592999,12.401463540001714,53397.420413520005 2025-10-18,05:58:51.000,291,11017029,12565,0,1760767130,13097.259617109994,12.401463540001714,53397.46233624001 2025-10-18,05:58:52.000,291,11017079,12605,0,1760767131,13097.084473049988,12.316873980002129,53397.49028472001 2025-10-18,05:58:53.000,291,11017047,12445,0,1760767132,13096.794811719992,12.26048093999998,53397.469323360005 2025-10-18,05:58:54.000,291,11017025,12685,0,1760767133,13096.49841408,12.218186160003825,53397.51124608001 2025-10-18,05:58:55.000,291,11016976,12605,0,1760767134,13096.15486227,12.197038769998471,53397.49727184 2025-10-18,05:58:56.000,291,11017076,12525,0,1760767135,13095.784365219988,12.168842250001035,53397.56714304 2025-10-18,05:58:57.000,291,11017063,12525,0,1760767136,13095.393659239991,12.175891380000394,53397.539194560006 2025-10-18,05:58:58.000,291,11017108,12445,0,1760767137,13095.01642588,12.161793120001676,53397.46233624001 2025-10-18,05:58:59.000,291,11017020,12645,0,1760767138,13094.625719899988,12.07720356000209,53397.40643928 2025-10-18,05:59:00.000,291,11017026,12605,0,1760767139,13094.235013919992,12.056056170004013,53397.420413520005 2025-10-18,05:59:01.000,291,11017007,12805,0,1760767140,13093.783681149995,12.049007040004653,53397.371503680006 2025-10-18,05:59:02.000,291,11016964,12645,0,1760767141,13093.285194210002,12.02081051999994,53397.32958096 2025-10-18,05:59:03.000,291,11017107,12525,0,1760767142,13092.847334059996,12.02081051999994,53397.23176128 2025-10-18,05:59:04.000,291,11017024,12645,0,1760767143,13092.369056049989,11.964417479997792,53397.19682568001 2025-10-18,05:59:05.000,291,11017030,12645,0,1760767144,13091.890778039997,11.957368349998433,53397.07804464001 2025-10-18,05:59:06.000,291,11017068,12645,0,1760767145,13091.385554789995,11.950319219999074,53397.015160560004 2025-10-18,05:59:07.000,291,11017046,12645,0,1760767146,13090.893804159998,11.943270089999714,53396.917340880005 2025-10-18,05:59:08.000,291,11017004,12725,0,1760767147,13090.449207699996,11.879827919998206,53396.76362424 2025-10-18,05:59:09.000,291,11017051,12365,0,1760767148,13090.03155647999,11.865729659999488,53396.66580456 2025-10-18,05:59:10.000,291,11017034,12845,0,1760767149,13089.580223709992,11.865729659999488,53396.63785608 2025-10-18,05:59:11.000,291,11017039,12685,0,1760767150,13089.128890939995,11.823434880003333,53396.50510080001 2025-10-18,05:59:12.000,291,11017053,12605,0,1760767151,13088.704503409994,11.858680530000129,53396.344397040004 2025-10-18,05:59:13.000,291,11017069,12725,0,1760767152,13088.300324809992,11.837533140002051,53396.20465464 2025-10-18,05:59:14.000,291,11017039,12645,0,1760767153,13087.90288252,11.823434880003333,53396.13478344 2025-10-18,05:59:15.000,291,11017023,12605,0,1760767154,13087.512176539989,11.79523835999862,53395.99504104 2025-10-18,05:59:16.000,291,11017023,12485,0,1760767155,13087.094525319997,11.80228748999798,53395.911195600005 2025-10-18,05:59:17.000,291,11017045,12605,0,1760767156,13086.771182439996,473.6542359599989,53395.743504720005 2025-10-18,05:59:18.000,291,11017046,12285,0,1760767157,13086.44110325,473.6824324800036,53395.6317108 2025-10-18,05:59:19.000,291,11016996,12645,0,1760767158,13086.178387159998,11.724747059997753,53395.58280096 2025-10-18,05:59:20.000,291,11017021,12565,0,1760767159,13085.888725830002,11.710648799999035,53395.49895552001 2025-10-18,05:59:21.000,291,11017025,12565,0,1760767160,13085.619273429991,11.752943580002466,53395.35222600001 2025-10-18,05:59:22.000,291,11017025,12685,0,1760767161,13085.34308472,11.79523835999862,53395.20549648 2025-10-18,05:59:23.000,291,11017025,12525,0,1760767162,13085.100577559999,11.858680530000129,53395.142612400006 2025-10-18,05:59:24.000,291,11017056,12685,0,1760767163,13084.824388849993,11.886877050004841,53395.023831360006 2025-10-18,05:59:25.000,291,11017009,12805,0,1760767164,13084.615563239997,11.872778789998847,53394.953960160004 2025-10-18,05:59:26.000,291,11017019,12605,0,1760767165,13084.467364420001,11.929171830000996,53394.84216624 2025-10-18,05:59:27.000,291,11017063,12565,0,1760767166,13084.292220359996,11.915073570002278,53394.69543672 2025-10-18,05:59:28.000,291,11017078,12485,0,1760767167,13084.11707629999,473.8868572499996,53394.60460416 2025-10-18,05:59:29.000,291,11017042,12525,0,1760767168,13083.99582271999,12.02081051999994,53394.54172008001 2025-10-18,05:59:30.000,291,11017010,12565,0,1760767169,13083.901514379999,473.97849593999854,53394.42992616 2025-10-18,05:59:31.000,291,11017044,12645,0,1760767170,13083.793733419989,12.07720356000209,53394.38101632 2025-10-18,05:59:32.000,291,11016989,12725,0,1760767171,13083.699425079998,12.119498339998245,53394.27620952001 2025-10-18,05:59:33.000,291,11017041,12645,0,1760767172,13083.618589359998,12.133596600004239,53394.1993512 2025-10-18,05:59:34.000,291,11017107,12565,0,1760767173,13083.531017330002,12.211137030004465,53394.14345424 2025-10-18,05:59:35.000,291,11017010,12565,0,1760767174,13083.537753639997,12.246382680001261,53394.07358304 2025-10-18,05:59:36.000,291,11017057,12365,0,1760767175,13083.537753639997,12.30982485000277,53394.017686080006 2025-10-18,05:59:37.000,291,11017038,12525,0,1760767176,13083.517544709997,12.387365280002996,53393.947814880004 2025-10-18,05:59:38.000,291,11017030,12365,0,1760767177,13083.544489949993,12.401463540001714,53393.85698232 2025-10-18,05:59:39.000,291,11017024,12485,0,1760767178,13083.591644120002,12.4860531000013,53393.80807248 2025-10-18,05:59:40.000,291,11017002,12565,0,1760767179,13083.679216149998,12.493102230000659,53393.73820128 2025-10-18,05:59:41.000,291,11017046,12525,0,1760767180,13083.719634009998,12.464905710003222,53393.73820128 2025-10-18,05:59:42.000,291,11017031,12765,0,1760767181,13083.861096519999,12.577691790000245,53393.633394480006 2025-10-18,05:59:43.000,291,11017017,12885,0,1760767182,13083.962141169999,12.634084830002394,53393.5705104 2025-10-18,05:59:44.000,291,11017029,12805,0,1760767183,13084.08339475,474.5706228600029,53393.61942024 2025-10-18,05:59:45.000,291,11017114,12605,0,1760767184,13084.22485726,12.648183090001112,53393.612433120004 2025-10-18,05:59:46.000,291,11017055,12525,0,1760767185,13084.373056079996,474.6552124200025,53393.57749752 2025-10-18,05:59:47.000,291,11017067,12525,0,1760767186,13084.514518589996,12.739821780000057,53393.54954904 2025-10-18,05:59:48.000,291,11017027,12565,0,1760767187,13084.743553129993,12.760969169998134,53393.54954904 2025-10-18,05:59:49.000,291,11017042,12605,0,1760767188,13084.938906119998,12.83850959999836,53393.60544600001 2025-10-18,05:59:50.000,291,11017046,12565,0,1760767189,13085.167940659994,12.89490264000051,53393.514613440006 2025-10-18,05:59:51.000,291,11017015,12565,0,1760767190,13085.40371151,474.90898110000126,53393.54954904 2025-10-18,05:59:52.000,291,11017035,12645,0,1760767191,13085.659691289991,13.06408175999968,53393.57749752 2025-10-18,05:59:53.000,291,11017042,12405,0,1760767192,13085.841571659992,13.099327410003752,53393.58448464001 2025-10-18,05:59:54.000,291,11017033,12525,0,1760767193,13086.090815129988,13.233260879998852,53393.6403816 2025-10-18,05:59:55.000,291,11017027,12645,0,1760767194,13086.41415800999,13.275555660002283,53393.70326568001 2025-10-18,05:59:56.000,291,11017000,12645,0,1760767195,13086.58256576,13.310801309999079,53393.69627856 2025-10-18,05:59:57.000,291,11017020,12805,0,1760767196,13086.865490780001,475.3460271599979,53393.75916264 2025-10-18,05:59:58.000,291,11017018,12485,0,1760767197,13087.168624730002,13.508176950002962,53393.8150596 2025-10-18,05:59:59.000,291,11017018,12525,0,1760767198,13087.404395579993,13.585717380003189,53393.92685352 2025-10-18,06:00:00.000,291,11017084,12685,0,1760767199,13087.70079322,13.656208680004056,53393.954802 2025-10-18,06:00:01.000,291,11017046,12485,0,1760767200,13088.010663479996,13.70555258999957,53394.04563456 2025-10-18,06:00:02.000,291,11017043,12565,0,1760767201,13088.286852190002,475.77602409000247,53394.05960880001 2025-10-18,06:00:03.000,291,11017058,12725,0,1760767202,13088.563040899993,13.93817388000025,53394.164415600004 2025-10-18,06:00:04.000,291,11017069,12805,0,1760767203,13088.819020679999,14.065058220003266,53394.2692224 2025-10-18,06:00:05.000,291,11017033,12525,0,1760767204,13089.088473079995,14.149647780002852,53394.31114512 2025-10-18,06:00:06.000,291,11017043,12725,0,1760767205,13089.290562379996,14.206040819997725,53394.39499056001 2025-10-18,06:00:07.000,291,11017068,12485,0,1760767206,13089.479179059992,14.304728640003304,53394.45787464 2025-10-18,06:00:08.000,291,11017064,12525,0,1760767207,13089.688004670003,938.2341977399992,53394.56268144001 2025-10-18,06:00:09.000,291,11017005,12645,0,1760767208,13089.910302899989,14.417514720000327,53394.62556552 2025-10-18,06:00:10.000,291,11017072,12645,0,1760767209,13090.09218326999,14.502104279999912,53394.67447536 2025-10-18,06:00:11.000,291,11017033,12485,0,1760767210,13090.327954119995,14.537349930003984,53394.76530792 2025-10-18,06:00:12.000,291,11017042,12525,0,1760767211,13090.556988659991,14.600792099998216,53394.84216624 2025-10-18,06:00:13.000,291,11017087,12805,0,1760767212,13090.833177369997,14.628988620002929,53394.9329988 2025-10-18,06:00:14.000,291,11017009,12365,0,1760767213,13091.122838699994,14.713578180002514,53394.96793440001 2025-10-18,06:00:15.000,291,11017017,12485,0,1760767214,13091.446181579995,14.784069480003382,53395.07972832 2025-10-18,06:00:16.000,291,11017035,12525,0,1760767215,13091.789733389996,938.7135385799993,53395.11466392001 2025-10-18,06:00:17.000,291,11017074,12685,0,1760767216,13092.119812579993,14.939150340003835,53395.240432080005 2025-10-18,06:00:18.000,291,11017035,12445,0,1760767217,13092.47683701,15.03078903000278,53395.38017448001 2025-10-18,06:00:19.000,291,11017062,12445,0,1760767218,13092.874279299991,15.087182069997652,53395.47100704001 2025-10-18,06:00:20.000,291,11017046,12565,0,1760767219,13093.291930519998,15.20701728000131,53395.56882672001 2025-10-18,06:00:21.000,291,11017019,12605,0,1760767220,13093.72979066999,15.291606840000895,53395.70856912 2025-10-18,06:00:22.000,291,11017036,12525,0,1760767221,13094.113760339991,477.36912747000315,53395.83433728001 2025-10-18,06:00:23.000,291,11017042,12405,0,1760767222,13094.551620489998,15.55947377999837,53395.91818272 2025-10-18,06:00:24.000,291,11017077,12565,0,1760767223,13095.002953259995,15.679308990002028,53396.03696376 2025-10-18,06:00:25.000,291,11017092,12605,0,1760767224,13095.420604480001,15.735702030004177,53396.176706160004 2025-10-18,06:00:26.000,291,11017061,12685,0,1760767225,13095.865200939988,15.84143898000184,53396.31644856001 2025-10-18,06:00:27.000,291,11017034,12525,0,1760767226,13096.29632478,15.975372450004215,53396.50510080001 2025-10-18,06:00:28.000,291,11017105,12645,0,1760767227,13096.693767069992,16.0599620100038,53396.581959120005 2025-10-18,06:00:29.000,291,11017023,12485,0,1760767228,13097.077736739993,16.144551570003387,53396.77061136001 2025-10-18,06:00:30.000,291,11017029,12725,0,1760767229,13097.42802485999,16.25733765000041,53396.91035376001 2025-10-18,06:00:31.000,291,11017022,12725,0,1760767230,13097.798521910001,16.398320250002143,53397.015160560004 2025-10-18,06:00:32.000,291,11017028,12685,0,1760767231,13098.101655860002,16.47586068000237,53397.12695448001 2025-10-18,06:00:33.000,291,11017047,12645,0,1760767232,13098.431735049999,16.560450240001956,53397.21079992 2025-10-18,06:00:34.000,291,11017018,12725,0,1760767233,13098.70792375999,16.637990670002182,53397.448362 2025-10-18,06:00:35.000,291,11017034,12565,0,1760767234,13098.97737616,16.729629360001127,53397.60906576001 2025-10-18,06:00:36.000,291,11017035,12685,0,1760767235,13099.213147009992,16.82126805000007,53397.71387256 2025-10-18,06:00:37.000,291,11017034,12685,0,1760767236,13099.496072029993,16.87766109000222,53397.86758920001 2025-10-18,06:00:38.000,291,11017050,12725,0,1760767237,13099.77226074,17.011594560004596,53398.05624144 2025-10-18,06:00:39.000,291,11017055,12605,0,1760767238,13100.001295279995,17.12438064000162,53398.19598384 2025-10-18,06:00:40.000,291,11017010,12565,0,1760767239,13100.243802439996,17.194871940002486,53398.356687600004 2025-10-18,06:00:41.000,291,11017073,12565,0,1760767240,13100.412210189992,17.28651063000143,53398.44053304 2025-10-18,06:00:42.000,291,11017032,12645,0,1760767241,13100.600826870002,17.30060889000015,53398.62219816 2025-10-18,06:00:43.000,291,11017066,12605,0,1760767242,13100.728816759998,17.321756279998226,53398.65014664 2025-10-18,06:00:44.000,291,11017020,12805,0,1760767243,13100.930906059999,17.378149320000375,53398.845786 2025-10-18,06:00:45.000,291,11017038,12645,0,1760767244,13101.038687019995,17.46978800999932,53399.027451120004 2025-10-18,06:00:46.000,291,11017083,12645,0,1760767245,13101.12625904999,17.52618105000147,53399.04142536001 2025-10-18,06:00:47.000,291,11017048,12605,0,1760767246,13101.20709476999,17.624868869999773,53399.17418064 2025-10-18,06:00:48.000,291,11017065,12405,0,1760767247,13101.31487573,17.681261910001922,53399.32091016 2025-10-18,06:00:49.000,291,11017037,12645,0,1760767248,13101.341820969996,17.74470408000343,53399.41174272 2025-10-18,06:00:50.000,291,11017067,12685,0,1760767249,13101.422656689996,17.772900600000867,53399.47462680001 2025-10-18,06:00:51.000,291,11017025,12525,0,1760767250,13101.469810859991,17.850441030001093,53399.6143692 2025-10-18,06:00:52.000,291,11017091,12605,0,1760767251,13101.510228719992,17.87863754999853,53399.70520176 2025-10-18,06:00:53.000,291,11017041,12605,0,1760767252,13101.577591820002,17.93503059000068,53399.77507296 2025-10-18,06:00:54.000,291,11017089,12445,0,1760767253,13101.624745989997,17.97732537000411,53399.8239828 2025-10-18,06:00:55.000,291,11017051,12765,0,1760767254,13101.772944809993,18.019620150000264,53399.97071232 2025-10-18,06:00:56.000,291,11017029,12805,0,1760767255,13101.759472190002,18.068964060003054,53399.9637252 2025-10-18,06:00:57.000,291,11017053,12685,0,1760767256,13101.826835289998,18.11830796999857,53400.054557760006 2025-10-18,06:00:58.000,291,11017005,12565,0,1760767257,13101.847044219998,18.195848399998795,53400.13141608 2025-10-18,06:00:59.000,291,11017075,12525,0,1760767258,13101.900934699988,18.266339699999662,53400.19430016001 2025-10-18,06:01:00.000,291,11017038,12485,0,1760767259,13101.981770419989,18.32978187000117,53400.222248640006 2025-10-18,06:01:01.000,291,11017052,12525,0,1760767260,13102.035660899994,18.400273170002038,53400.2781456 2025-10-18,06:01:02.000,291,11017046,12565,0,1760767261,13102.136705549994,18.449617080004828,53400.3480168 2025-10-18,06:01:03.000,291,11017049,12605,0,1760767262,13102.177123409994,18.5060101199997,53400.45981072001 2025-10-18,06:01:04.000,291,11017053,12565,0,1760767263,13102.24448650999,18.583550549999927,53400.45981072001 2025-10-18,06:01:05.000,291,11017025,12485,0,1760767264,13102.27143175,18.675189239998872,53400.557630400006 2025-10-18,06:01:06.000,291,11016983,12645,0,1760767265,13102.32532222999,18.724533150001662,53400.57859176001 2025-10-18,06:01:07.000,291,11017063,12445,0,1760767266,13102.32532222999,18.80207358000189,53400.64147584 2025-10-18,06:01:08.000,291,11017044,12525,0,1760767267,13102.34553115999,18.886663140001474,53400.71833416001 2025-10-18,06:01:09.000,291,11017089,12525,0,1760767268,13102.35226747,18.9642035700017,53400.7323084 2025-10-18,06:01:10.000,291,11017028,12685,0,1760767269,13102.36574008999,18.97830183000042,53400.774231120005 2025-10-18,06:01:11.000,291,11017018,12445,0,1760767270,13102.31184961,19.062891390000004,53400.79519248001 2025-10-18,06:01:12.000,291,11017091,12605,0,1760767271,13102.31184961,19.112235300002794,53400.823140960005 2025-10-18,06:01:13.000,291,11017056,12485,0,1760767272,13102.237750199994,19.18272660000366,53400.8021796 2025-10-18,06:01:14.000,291,11017084,12645,0,1760767273,13102.16365078999,19.246168769997894,53400.8021796 2025-10-18,06:01:15.000,291,11017046,12685,0,1760767274,13102.116496619994,19.31666006999876,53400.88602504001 2025-10-18,06:01:16.000,291,11017087,12445,0,1760767275,13102.089551379999,19.38010224000027,53400.93493488001 2025-10-18,06:01:17.000,291,11017059,12445,0,1760767276,13102.042397209989,19.401249629998347,53400.98384472001 2025-10-18,06:01:18.000,291,11017020,12525,0,1760767277,13101.961561489989,19.485839189997932,53400.96288336001 2025-10-18,06:01:19.000,291,11017056,12645,0,1760767278,13101.860516839988,19.485839189997932,53400.95589624 2025-10-18,06:01:20.000,291,11017051,12605,0,1760767279,13101.766208499997,19.54223223000008,53400.941922000005 2025-10-18,06:01:21.000,291,11017017,12725,0,1760767280,13101.638218610002,19.647969179997745,53400.9768576 2025-10-18,06:01:22.000,291,11017037,12685,0,1760767281,13101.550646579992,19.640920049998385,53400.95589624 2025-10-18,06:01:23.000,291,11017030,12525,0,1760767282,13101.436129310001,19.704362219999894,53400.93493488001 2025-10-18,06:01:24.000,291,11017032,12485,0,1760767283,13101.348557279991,19.746657000003324,53400.893012160006 2025-10-18,06:01:25.000,291,11017052,12565,0,1760767284,13101.20709476999,19.78190265000012,53400.93493488001 2025-10-18,06:01:26.000,291,11017027,12445,0,1760767285,13101.06563225999,19.810099170004833,53400.893012160006 2025-10-18,06:01:27.000,291,11017058,12565,0,1760767286,13100.94437867999,19.859443080000347,53400.89999928 2025-10-18,06:01:28.000,291,11017013,12605,0,1760767287,13100.802916169989,19.887639599997783,53400.87903792 2025-10-18,06:01:29.000,291,11017049,12725,0,1760767288,13100.614299489993,19.880590469998424,53400.83012808 2025-10-18,06:01:30.000,291,11017075,12685,0,1760767289,13100.472836979992,19.929934380001214,53400.86506368001 2025-10-18,06:01:31.000,291,11017030,12805,0,1760767290,13100.324638159997,19.972229160004645,53400.81615384001 2025-10-18,06:01:32.000,291,11017045,12365,0,1760767291,13100.162966719996,19.993376550002722,53400.80916672 2025-10-18,06:01:33.000,291,11017073,12645,0,1760767292,13100.03497683,20.077966110002308,53400.8021796 2025-10-18,06:01:34.000,291,11017035,12485,0,1760767293,13099.91372325,20.141408280003816,53400.78820536 2025-10-18,06:01:55.000,291,11017030,12805,0,1760767314,13096.161598579994,20.352882179999142,53399.70520176 2025-10-18,06:01:56.000,291,11017066,12925,0,1760767315,13096.060553929994,20.345833049999783,53399.64231768001 2025-10-18,06:01:57.000,291,11016978,12685,0,1760767316,13096.24917060999,20.24009610000212,53399.80302144 2025-10-18,06:01:58.000,291,11017008,12725,0,1760767317,13096.14812595999,20.24009610000212,53399.719176000006 2025-10-18,06:01:59.000,291,11017039,12725,0,1760767318,13096.15486227,20.24009610000212,53399.70520176 2025-10-18,06:02:00.000,291,11017004,12685,0,1760767319,13096.12791702999,20.19075218999933,53399.5794336 2025-10-18,06:02:01.000,291,11017077,12725,0,1760767320,13096.11444441,20.155506540002534,53399.52353664001 2025-10-18,06:02:02.000,291,11017027,12645,0,1760767321,13096.121180719994,20.169604800001252,53399.432704080005 2025-10-18,06:02:03.000,291,11017025,12605,0,1760767322,13096.11444441,20.169604800001252,53399.27898744 2025-10-18,06:02:04.000,291,11017078,12485,0,1760767323,13096.141389649994,20.155506540002534,53399.25103896 2025-10-18,06:02:05.000,291,11017027,12605,0,1760767324,13095.858464629993,20.254194360000838,53398.86674736 2025-10-18,06:02:06.000,291,11017034,12605,0,1760767325,13095.919091419993,20.204850449998048,53398.83181176001 2025-10-18,06:02:07.000,291,11017042,12605,0,1760767326,13095.898882489993,20.254194360000838,53398.78988904 2025-10-18,06:02:08.000,291,11017060,12485,0,1760767327,13095.932564039998,20.24009610000212,53398.671108 2025-10-18,06:02:09.000,291,11017076,12645,0,1760767328,13095.925827729989,20.204850449998048,53398.63617240001 2025-10-18,06:02:10.000,291,11017050,12725,0,1760767329,13095.972981899999,20.19780131999869,53398.49643000001 2025-10-18,06:02:11.000,291,11017061,12765,0,1760767330,13096.020136069994,20.134359150004457,53398.51739136001 2025-10-18,06:02:12.000,291,11017037,12685,0,1760767331,13096.060553929994,20.106162629999744,53398.38463608 2025-10-18,06:02:13.000,291,11017062,12485,0,1760767332,13096.141389649994,20.05681872000423,53398.32175200001 2025-10-18,06:02:14.000,291,11017072,12685,0,1760767333,13096.1750712,20.02157307000016,53398.27284216 2025-10-18,06:02:15.000,291,11017074,12685,0,1760767334,13096.29632478,20.00042568000208,53398.258867920005 2025-10-18,06:02:16.000,291,11017040,12645,0,1760767335,13096.47820515,20.0145239400008,53398.16803536 2025-10-18,06:02:17.000,291,11017065,12645,0,1760767336,13096.639876590001,20.00042568000208,53398.12611264 2025-10-18,06:02:18.000,291,11017063,12805,0,1760767337,13096.835229579992,20.042720459998236,53398.08418992001 2025-10-18,06:02:19.000,291,11017116,12885,0,1760767338,13097.037318879993,20.035671329998877,53398.09816416 2025-10-18,06:02:20.000,291,11017058,12805,0,1760767339,13097.205726629989,20.00042568000208,53398.05624144 2025-10-18,06:02:21.000,291,11017028,12605,0,1760767340,13097.37413438,20.00042568000208,53397.95143464 2025-10-18,06:02:22.000,291,11017070,12765,0,1760767341,13097.55601475,19.96518002999801,53397.94444752001 2025-10-18,06:02:23.000,291,11017050,12405,0,1760767342,13097.744631429996,19.96518002999801,53397.97938312 2025-10-18,06:02:24.000,291,11017070,12405,0,1760767343,13097.899566560001,19.944032639999932,53397.94444752001 2025-10-18,06:02:25.000,291,11017094,12605,0,1760767344,13098.041029070002,19.915836120002496,53397.88156344 2025-10-18,06:02:26.000,291,11017020,12605,0,1760767345,13098.216173129993,19.83829569000227,53397.91649904001 2025-10-18,06:02:27.000,291,11017071,12765,0,1760767346,13098.377844569994,19.81714830000419,53397.95842176 2025-10-18,06:02:28.000,291,11017063,12645,0,1760767347,13098.539516009994,19.79600090999884,53397.874576320006 2025-10-18,06:02:29.000,291,11017045,12525,0,1760767348,13098.70792375999,19.746657000003324,53397.91649904001 2025-10-18,06:02:30.000,291,11017062,12565,0,1760767349,13098.88980412999,19.718460479998612,53397.93047328 2025-10-18,06:02:31.000,291,11017001,12445,0,1760767350,13099.165992839997,19.647969179997745,53397.97938312 2025-10-18,06:02:32.000,291,11017053,12405,0,1760767351,13099.381554760002,19.640920049998385,53397.99335736001 2025-10-18,06:02:33.000,291,11017042,12725,0,1760767352,13099.543226199989,19.683214830001816,53397.95143464 2025-10-18,06:02:34.000,291,11017107,12685,0,1760767353,13099.76552442999,19.718460479998612,53397.95143464 2025-10-18,06:02:35.000,291,11017075,12725,0,1760767354,13099.97435004,19.718460479998612,53398.04925432 2025-10-18,06:02:36.000,291,11017081,12685,0,1760767355,13100.162966719996,19.746657000003324,53398.03528008001 2025-10-18,06:02:37.000,291,11017104,12965,0,1760767356,13100.378528640002,19.78190265000012,53398.03528008001 2025-10-18,06:02:38.000,291,11017019,12285,0,1760767357,13100.560409010002,19.83124656000291,53398.01431872001 2025-10-18,06:02:39.000,291,11017096,12565,0,1760767358,13100.715344139993,19.84534482000163,53398.09816416 2025-10-18,06:02:40.000,291,11017133,12645,0,1760767359,13100.877015579994,19.901737860003777,53398.08418992001 2025-10-18,06:02:41.000,291,11017071,12645,0,1760767360,13101.0925775,19.936983510000573,53398.0772028 2025-10-18,06:02:42.000,291,11017071,12685,0,1760767361,13101.2946668,19.95813089999865,53398.06322856001 2025-10-18,06:02:43.000,291,11017042,12565,0,1760767362,13101.449601929991,19.972229160004645,53398.05624144 2025-10-18,06:02:44.000,291,11017034,12845,0,1760767363,13101.618009680002,19.96518002999801,53398.08418992001 2025-10-18,06:02:45.000,291,11017052,12525,0,1760767364,13101.826835289998,19.936983510000573,53398.12611264 2025-10-18,06:02:46.000,291,11017044,12365,0,1760767365,13102.015451969994,19.979278290004004,53398.11213840001 2025-10-18,06:02:47.000,291,11017064,12725,0,1760767366,13102.197332339994,19.993376550002722,53398.147074 2025-10-18,06:02:48.000,291,11017051,12165,0,1760767367,13102.41289426,19.993376550002722,53398.16104824001 2025-10-18,06:02:49.000,291,11017124,12605,0,1760767368,13102.581302009996,19.979278290004004,53398.20297096001 2025-10-18,06:02:50.000,291,11017074,12525,0,1760767369,13102.803600239997,19.979278290004004,53398.18200960001 2025-10-18,06:02:51.000,291,11017041,12965,0,1760767370,13103.052843709993,20.028622199999518,53398.20297096001 2025-10-18,06:02:52.000,291,11017041,12685,0,1760767371,13103.248196699999,20.028622199999518,53398.23790656 2025-10-18,06:02:53.000,291,11017034,12445,0,1760767372,13103.48396754999,20.05681872000423,53398.27982928001 2025-10-18,06:02:54.000,291,11017109,12885,0,1760767373,13103.739947329996,20.106162629999744,53398.27982928001 2025-10-18,06:02:55.000,291,11017088,12685,0,1760767374,13103.962245559997,20.141408280003816,53398.31476488 2025-10-18,06:02:56.000,291,11017088,12805,0,1760767375,13104.198016410002,20.19780131999869,53398.34970048001 2025-10-18,06:02:57.000,291,11017028,12565,0,1760767376,13104.480941429989,20.254194360000838,53398.43354592 2025-10-18,06:02:58.000,291,11017043,12565,0,1760767377,13104.75039383,20.303538270003628,53398.41957168001 2025-10-18,06:02:59.000,291,11017098,12805,0,1760767378,13105.006373609991,20.388127830003214,53398.40559744 2025-10-18,06:03:00.000,291,11017047,12725,0,1760767379,13105.248880769992,20.444520869998087,53398.475468640005 2025-10-18,06:03:01.000,291,11017059,12765,0,1760767380,13105.491387929993,20.500913910000236,53398.51739136001 2025-10-18,06:03:02.000,291,11017076,12605,0,1760767381,13105.713686159994,20.571405210001103,53398.48944288001 2025-10-18,06:03:03.000,291,11017040,12685,0,1760767382,13105.976402249995,20.64189651000197,53398.48944288001 2025-10-18,06:03:04.000,291,11017099,12525,0,1760767383,13106.158282619996,20.670093029999407,53398.51739136001 2025-10-18,06:03:05.000,291,11017087,12685,0,1760767384,13106.333426680001,20.76173171999835,53398.5313656 2025-10-18,06:03:06.000,291,11017019,12685,0,1760767385,13106.522043359997,20.846321279997937,53398.594249680005 2025-10-18,06:03:07.000,291,11017105,12725,0,1760767386,13106.730868969993,20.902714320000086,53398.55931408 2025-10-18,06:03:08.000,291,11017025,12525,0,1760767387,13106.973376129994,21.015500400004385,53398.53835272001 2025-10-18,06:03:09.000,291,11017044,12685,0,1760767388,13107.135047569995,21.10008996000397,53398.62219816 2025-10-18,06:03:10.000,291,11017082,12605,0,1760767389,13107.28324638999,21.177630390004197,53398.63617240001 2025-10-18,06:03:11.000,291,11017084,12605,0,1760767390,13107.45165414,21.23402342999907,53398.65713376001 2025-10-18,06:03:12.000,291,11017067,12605,0,1760767391,13107.566171409992,21.2763182100025,53398.61521104001 2025-10-18,06:03:13.000,291,11017028,12685,0,1760767392,13107.680688679997,21.360907770002086,53398.62918528 2025-10-18,06:03:14.000,291,11017069,12645,0,1760767393,13107.835623810002,21.382055160000164,53398.643159520005 2025-10-18,06:03:15.000,291,11017096,12885,0,1760767394,13107.929932149993,21.438448200002313,53398.643159520005 2025-10-18,06:03:16.000,291,11017074,12725,0,1760767395,13107.997295249988,21.438448200002313,53398.61521104001 2025-10-18,06:03:17.000,291,11017062,12645,0,1760767396,13108.064658349998,21.445497330001672,53398.6012368 2025-10-18,06:03:18.000,291,11017043,12445,0,1760767397,13108.105076209999,21.45959559000039,53398.58027544 2025-10-18,06:03:19.000,291,11017140,12965,0,1760767398,13108.165702999999,21.47369384999911,53398.61521104001 2025-10-18,06:03:20.000,291,11017064,12685,0,1760767399,13108.206120859999,21.45254646000103,53398.545339840006 2025-10-18,06:03:21.000,291,11017008,12805,0,1760767400,13108.21959347999,21.46664471999975,53398.545339840006 2025-10-18,06:03:22.000,291,11017117,12845,0,1760767401,13108.21959347999,21.51598863000254,53398.4614944 2025-10-18,06:03:23.000,291,11017011,12565,0,1760767402,13108.313901819994,21.51598863000254,53398.426558800005 2025-10-18,06:03:24.000,291,11017087,12805,0,1760767403,13108.34084705999,21.530086890001257,53398.38463608 2025-10-18,06:03:25.000,291,11017074,12605,0,1760767404,13108.374528609995,21.551234279999335,53398.34271336 2025-10-18,06:03:26.000,291,11017124,12525,0,1760767405,13108.435155399995,21.572381670004688,53398.27284216 2025-10-18,06:03:27.000,291,11017095,12645,0,1760767406,13108.46883695,21.621725580000202,53398.25188080001 2025-10-18,06:03:28.000,291,11017029,12805,0,1760767407,13108.50925481,21.664020360003633,53398.140086880005 2025-10-18,06:03:29.000,291,11017108,12685,0,1760767408,13108.536200049995,21.706315139999788,53398.11213840001 2025-10-18,06:03:30.000,291,11017088,12765,0,1760767409,13108.59009053,21.797953829998733,53398.04925432 2025-10-18,06:03:31.000,291,11017127,12645,0,1760767410,13108.697871489996,21.80500295999809,53397.99335736001 2025-10-18,06:03:32.000,291,11017076,12525,0,1760767411,13108.738289349996,21.840248610002163,53397.88855056 2025-10-18,06:03:33.000,291,11017063,12685,0,1760767412,13108.805652449992,21.91073991000303,53397.8326536 2025-10-18,06:03:34.000,291,11017047,12685,0,1760767413,13108.866279239992,21.967132949997904,53397.73483392 2025-10-18,06:03:35.000,291,11017067,12685,0,1760767414,13108.960587579997,21.995329470002616,53397.67893696001 2025-10-18,06:03:36.000,291,11017066,12725,0,1760767415,13109.041423299997,22.10811554999964,53397.60207864 2025-10-18,06:03:37.000,291,11017109,12525,0,1760767416,13109.102050089998,22.15041033000307,53397.47631048 2025-10-18,06:03:38.000,291,11017050,12565,0,1760767417,13109.243512599998,22.220901630003937,53397.39246504001 2025-10-18,06:03:39.000,291,11017120,12645,0,1760767418,13109.358029869989,22.31254032000288,53397.36451656001 2025-10-18,06:03:40.000,291,11017129,12765,0,1760767419,13109.445601899999,22.31254032000288,53397.301632480005 2025-10-18,06:03:41.000,291,11017104,12645,0,1760767420,13109.58032809999,22.340736840000318,53397.19682568001 2025-10-18,06:03:42.000,291,11017101,12765,0,1760767421,13109.6476912,22.411228140001185,53397.099006 2025-10-18,06:03:43.000,291,11017100,12565,0,1760767422,13109.72852692,22.44647378999798,53397.099006 2025-10-18,06:03:44.000,291,11017096,12685,0,1760767423,13109.876725739996,22.460572050003975,53397.07105752 2025-10-18,06:03:45.000,291,11017062,12765,0,1760767424,13109.964297769991,22.48876857000141,53397.00817344001 2025-10-18,06:03:46.000,291,11017126,12645,0,1760767425,13110.051869800001,22.55221074000292,53396.89637952 2025-10-18,06:03:47.000,291,11017112,12765,0,1760767426,13110.105760279992,22.55221074000292,53396.868431040006 2025-10-18,06:03:48.000,291,11017047,12525,0,1760767427,13110.099023969997,22.615652910004428,53396.84048256001 2025-10-18,06:03:49.000,291,11017144,12725,0,1760767428,13110.099023969997,22.68614420999802,53396.798559840005 2025-10-18,06:03:50.000,291,11017140,12805,0,1760767429,13110.105760279992,22.763684639998246,53396.73567576 2025-10-18,06:03:51.000,291,11017077,12645,0,1760767430,13110.065342419992,22.834175939999113,53396.66580456 2025-10-18,06:03:52.000,291,11017078,12805,0,1760767431,13110.051869800001,22.932863760004693,53396.59593336 2025-10-18,06:03:53.000,291,11017104,12605,0,1760767432,13109.991243010001,22.975158540000848,53396.4701652 2025-10-18,06:03:54.000,291,11017085,12685,0,1760767433,13109.917143599996,23.024502450003638,53396.42125536 2025-10-18,06:03:55.000,291,11017129,12525,0,1760767434,13109.856516809996,23.116141140002583,53396.365358400006 2025-10-18,06:03:56.000,291,11017109,12685,0,1760767435,13109.76894478,23.17253418000473,53396.23959024001 2025-10-18,06:03:57.000,291,11017092,12525,0,1760767436,13109.62748227,23.214828960000887,53396.19068040001 2025-10-18,06:03:58.000,291,11017104,12525,0,1760767437,13109.49949237999,23.292369390001113,53396.06491224 2025-10-18,06:03:59.000,291,11017112,12685,0,1760767438,13109.290666769994,23.31351677999919,53395.93215696001 2025-10-18,06:04:00.000,291,11017140,12685,0,1760767439,13109.075104850002,23.334664170004544,53395.88324712001 2025-10-18,06:04:01.000,291,11017080,12605,0,1760767440,13108.906697099992,23.36990982000134,53395.7714532 2025-10-18,06:04:02.000,291,11017104,12365,0,1760767441,13108.711344110001,23.36286069000198,53395.63869792001 2025-10-18,06:04:03.000,291,11017040,12565,0,1760767442,13108.50251849999,23.405155469998135,53395.53389112 2025-10-18,06:04:04.000,291,11017124,12565,0,1760767443,13108.26001133999,23.461548510000284,53395.38017448001 2025-10-18,06:04:05.000,291,11017101,13045,0,1760767444,13108.071394659994,23.503843290003715,53395.2474192 2025-10-18,06:04:06.000,291,11017114,12765,0,1760767445,13107.902986909998,23.567285459997947,53395.1076768 2025-10-18,06:04:07.000,291,11017180,12445,0,1760767446,13107.774997020002,23.60253111000202,53394.96094728 2025-10-18,06:04:08.000,291,11017048,12645,0,1760767447,13107.653743440002,23.665973280003527,53394.905050320005 2025-10-18,06:04:09.000,291,11017067,12485,0,1760767448,13107.519017239996,23.694169800000964,53394.74434656 2025-10-18,06:04:10.000,291,11017140,12565,0,1760767449,13107.377554729996,23.7223663199984,53394.60460416 2025-10-18,06:04:11.000,291,11017106,12885,0,1760767450,13107.33040056,23.792857619999268,53394.471848880006 2025-10-18,06:04:12.000,291,11017102,12645,0,1760767451,13107.215883289995,23.82810327000334,53394.353067840006 2025-10-18,06:04:13.000,291,11017117,12685,0,1760767452,13107.155256499995,23.905643700003566,53394.19236408 2025-10-18,06:04:14.000,291,11017141,12565,0,1760767453,13107.12831126,23.95498760999908,53394.07358304 2025-10-18,06:04:15.000,291,11017096,12565,0,1760767454,13107.06768447,24.01138065000123,53393.97576336 2025-10-18,06:04:16.000,291,11017099,12765,0,1760767455,13107.074420779994,24.088921080001455,53393.86396944 2025-10-18,06:04:17.000,291,11017125,12685,0,1760767456,13107.10810233,24.095970210000814,53393.7102528 2025-10-18,06:04:18.000,291,11017056,12645,0,1760767457,13107.074420779994,24.21580542000447,53393.612433120004 2025-10-18,06:04:19.000,291,11017080,12565,0,1760767458,13107.12831126,24.293345850004698,53393.493652080004 2025-10-18,06:04:20.000,291,11017085,12845,0,1760767459,13107.06768447,24.328591500001494,53393.41679376001 2025-10-18,06:04:21.000,291,11017063,12685,0,1760767460,13107.054211849994,24.377935410004284,53393.24910288001 2025-10-18,06:04:22.000,291,11017123,12525,0,1760767461,13107.00032136999,24.37088627999765,53393.130321840006 2025-10-18,06:04:23.000,291,11017090,12645,0,1760767462,13106.906013029999,24.392033670003002,53393.05346352001 2025-10-18,06:04:24.000,291,11017089,12685,0,1760767463,13106.804968379998,24.46957410000323,53392.95564384001 2025-10-18,06:04:25.000,291,11017165,12605,0,1760767464,13106.663505869998,24.434328449999157,53392.85083704 2025-10-18,06:04:26.000,291,11017143,12685,0,1760767465,13106.495098120002,24.441377579998516,53392.71109464 2025-10-18,06:04:27.000,291,11017072,12445,0,1760767466,13106.27279989,24.490721490001306,53392.52942952001 2025-10-18,06:04:28.000,291,11017056,12445,0,1760767467,13106.05050166,24.533016270004737,53392.45257120001 2025-10-18,06:04:29.000,291,11017096,12485,0,1760767468,13105.86188497999,24.58236018000025,53392.31282880001 2025-10-18,06:04:30.000,291,11017089,12605,0,1760767469,13105.605905199998,24.688097129997914,53392.18007352 2025-10-18,06:04:31.000,291,11017076,12565,0,1760767470,13105.363398039997,24.800883210002212,53392.0682796 2025-10-18,06:04:32.000,291,11017085,12725,0,1760767471,13105.100681949996,24.941865810003947,53391.87962736001 2025-10-18,06:04:33.000,291,11017055,12685,0,1760767472,13104.837965859995,25.146290579999913,53391.80276904 2025-10-18,06:04:34.000,291,11017056,12525,0,1760767473,13104.58198607999,25.308420569999726,53391.683988 2025-10-18,06:04:35.000,291,11017076,12445,0,1760767474,13104.332742609993,25.484648819998256,53391.52328424001 2025-10-18,06:04:36.000,291,11017091,12445,0,1760767475,13104.110444379992,25.646778809998068,53391.4394388 2025-10-18,06:04:37.000,291,11017107,12645,0,1760767476,13103.854464600001,25.745466630003648,53391.27174792 2025-10-18,06:04:38.000,291,11017045,12645,0,1760767477,13103.638902679995,25.91464575000282,53391.10405704 2025-10-18,06:04:39.000,291,11017118,12685,0,1760767478,13103.450286,25.999235310002405,53390.978288880004 2025-10-18,06:04:40.000,291,11017124,12565,0,1760767479,13103.261669319989,26.104972260000068,53390.88745632 2025-10-18,06:04:41.000,291,11017101,12405,0,1760767480,13103.046107399998,26.27415137999924,53390.761688160004 2025-10-18,06:04:42.000,291,11017086,12525,0,1760767481,13102.830545479992,26.37283920000482,53390.56604880001 2025-10-18,06:04:43.000,291,11017030,12525,0,1760767482,13102.61498356,26.527920059997996,53390.50316472 2025-10-18,06:04:44.000,291,11017070,12565,0,1760767483,13102.41289426,26.66185353000037,53390.33547384 2025-10-18,06:04:45.000,291,11017079,12645,0,1760767484,13102.156914479994,26.823983520000183,53390.223679919996 2025-10-18,06:04:46.000,291,11017109,12525,0,1760767485,13101.941352559988,26.95791699000256,53390.06996328 2025-10-18,06:04:47.000,291,11017101,12765,0,1760767486,13101.651691229992,27.07070306999958,53389.923233760004 2025-10-18,06:04:48.000,291,11017100,12645,0,1760767487,13101.402447759996,27.197587410002598,53389.8324012 2025-10-18,06:04:49.000,291,11017053,12485,0,1760767488,13101.12625904999,27.331520879997697,53389.65073608001 2025-10-18,06:04:50.000,291,11017064,12445,0,1760767489,13100.897224509994,27.423159570003918,53389.55990352001 2025-10-18,06:04:51.000,291,11017084,12725,0,1760767490,13100.600826870002,27.507749130003504,53389.40618688 2025-10-18,06:04:52.000,291,11017107,12485,0,1760767491,13100.331374469992,27.514798260002863,53389.3083672 2025-10-18,06:04:53.000,291,11017052,12645,0,1760767492,13100.082130999996,27.53594565000094,53389.18259904 2025-10-18,06:04:54.000,291,11017069,12565,0,1760767493,13099.839623839995,27.514798260002863,53389.05683088001 2025-10-18,06:04:55.000,291,11017111,12805,0,1760767494,13099.624061919989,27.521847390002222,53388.91010136001 2025-10-18,06:04:56.000,291,11017042,12445,0,1760767495,13099.448917859998,27.52889652000158,53388.819268800005 2025-10-18,06:04:57.000,291,11017031,12645,0,1760767496,13099.280510110002,27.52889652000158,53388.66555216 2025-10-18,06:04:58.000,291,11017051,12405,0,1760767497,13099.159256530002,27.53594565000094,53388.539784 2025-10-18,06:04:59.000,291,11017097,12565,0,1760767498,13099.058211880001,27.5429947800003,53388.4000416 2025-10-18,06:05:00.000,291,11017047,12645,0,1760767499,13099.011057709991,27.606436950001807,53388.3301704 2025-10-18,06:05:01.000,291,11017108,12605,0,1760767500,13098.943694609996,27.676928250002675,53388.19042800001 2025-10-18,06:05:02.000,291,11017070,12725,0,1760767501,13098.862858889996,27.70512477000011,53388.05068560001 2025-10-18,06:05:03.000,291,11017061,12605,0,1760767502,13098.80896840999,27.782665200000338,53388.00876288 2025-10-18,06:05:04.000,291,11017041,12645,0,1760767503,13098.761814239995,27.860205630000564,53387.862033360005 2025-10-18,06:05:05.000,291,11017066,12765,0,1760767504,13098.64729696999,28.0011882300023,53387.83408488001 2025-10-18,06:05:06.000,291,11017046,12805,0,1760767505,13098.579933869994,28.064630400003807,53387.72927808 2025-10-18,06:05:07.000,291,11017129,12605,0,1760767506,13098.499098149994,28.12807256999804,53387.6314584 2025-10-18,06:05:08.000,291,11017100,12605,0,1760767507,13098.384580879989,28.16331822000211,53387.596522800006 2025-10-18,06:05:09.000,291,11017017,12805,0,1760767508,13098.283536229988,28.23380952000298,53387.53363872 2025-10-18,06:05:10.000,291,11017053,12685,0,1760767509,13098.189227889998,28.332497340001282,53387.42184480001 2025-10-18,06:05:11.000,291,11017070,12645,0,1760767510,13098.115128479993,28.41003777000151,53387.39389632 2025-10-18,06:05:12.000,291,11017026,12765,0,1760767511,13097.987138589997,28.4593816800043,53387.25415392001 2025-10-18,06:05:13.000,291,11017111,12445,0,1760767512,13097.886093939996,28.600364279998757,53387.261141040006 2025-10-18,06:05:14.000,291,11017031,12445,0,1760767513,13097.764840359996,28.692002969997702,53387.1772956 2025-10-18,06:05:15.000,291,11017034,12525,0,1760767514,13097.684004639996,28.790690790003282,53387.14934712 2025-10-18,06:05:16.000,291,11017020,12685,0,1760767515,13097.57622368,28.889378610001586,53387.04454032001 2025-10-18,06:05:17.000,291,11017045,12525,0,1760767516,13097.461706409995,28.99511555999925,53386.99563048001 2025-10-18,06:05:18.000,291,11017091,12685,0,1760767517,13097.39434331,29.09380338000483,53386.96069488 2025-10-18,06:05:19.000,291,11017053,12645,0,1760767518,13097.320243899994,29.22773684999993,53386.8628752 2025-10-18,06:05:20.000,291,11017099,12565,0,1760767519,13097.232671869999,29.312326409999514,53386.793004 2025-10-18,06:05:21.000,291,11017046,12645,0,1760767520,13097.111418289998,29.474456399999326,53386.688197200005 2025-10-18,06:05:22.000,291,11017072,12725,0,1760767521,13097.084473049988,29.587242480003624,53386.64627448 2025-10-18,06:05:23.000,291,11017038,12285,0,1760767522,13097.003637329988,29.721175949998724,53386.57640328 2025-10-18,06:05:24.000,291,11017048,12645,0,1760767523,13096.929537919998,29.86215855000046,53386.48557072 2025-10-18,06:05:25.000,291,11017062,12525,0,1760767524,13096.922801610002,29.974944630004757,53386.36678968001 2025-10-18,06:05:26.000,291,11017084,12485,0,1760767525,13096.956483159993,30.08773071000178,53386.29691848001 2025-10-18,06:05:27.000,291,11016995,12685,0,1760767526,13096.963219470003,30.193467659999442,53386.19909880001 2025-10-18,06:05:28.000,291,11017109,12405,0,1760767527,13097.003637329988,30.26395896000031,53386.094292 2025-10-18,06:05:29.000,291,11017011,12645,0,1760767528,13097.165308769989,30.390843300003326,53386.00345944 2025-10-18,06:05:30.000,291,11017096,12445,0,1760767529,13097.26635341999,30.44018720999884,53385.96153672001 2025-10-18,06:05:31.000,291,11017040,12725,0,1760767530,13097.380870689994,30.531825899997784,53385.80782008 2025-10-18,06:05:32.000,291,11017039,12565,0,1760767531,13097.51559689,30.54592416000378,53385.751923120006 2025-10-18,06:05:33.000,291,11017071,12565,0,1760767532,13097.60990522999,30.60936632999801,53385.71698752 2025-10-18,06:05:34.000,291,11017024,12805,0,1760767533,13097.798521910001,30.67280849999952,53385.61916784 2025-10-18,06:05:35.000,291,11017081,12525,0,1760767534,13097.946720729997,30.736250670001027,53385.59121936 2025-10-18,06:05:36.000,291,11017079,12405,0,1760767535,13098.182491580003,30.813791100001254,53385.48641256001 2025-10-18,06:05:37.000,291,11017037,12525,0,1760767536,13098.445207669989,30.88428240000212,53385.42352848 2025-10-18,06:05:38.000,291,11017095,12605,0,1760767537,13098.701187449995,30.961822830002347,53385.38859288001 2025-10-18,06:05:39.000,291,11017029,12965,0,1760767538,13098.984112469996,31.039363260002574,53385.31173456 2025-10-18,06:05:40.000,291,11017063,12445,0,1760767539,13099.327664279997,31.08165803999873,53385.297760320005 2025-10-18,06:05:41.000,291,11016998,12645,0,1760767540,13099.671216089999,31.102805430004082,53385.31173456 2025-10-18,06:05:42.000,291,11017012,12685,0,1760767541,13100.021504209995,31.194444120003027,53385.24186336001 2025-10-18,06:05:43.000,291,11017089,12605,0,1760767542,13100.378528640002,31.24378802999854,53385.22090200001 2025-10-18,06:05:44.000,291,11017055,12685,0,1760767543,13100.708607829998,31.24378802999854,53385.23487624 2025-10-18,06:05:45.000,291,11017014,12605,0,1760767544,13101.018478089994,31.314279329999408,53385.24186336001 2025-10-18,06:05:46.000,291,11017038,12685,0,1760767545,13101.301403109996,31.35657411000284,53385.24186336001 2025-10-18,06:05:47.000,291,11017068,12605,0,1760767546,13101.624745989997,31.427065410003706,53385.26282472 2025-10-18,06:05:48.000,291,11017071,12685,0,1760767547,13101.927879939998,31.504605840003933,53385.26282472 2025-10-18,06:05:49.000,291,11017042,12485,0,1760767548,13102.24448650999,31.610342790001596,53385.26981184001 2025-10-18,06:05:50.000,291,11017066,12565,0,1760767549,13102.621719869996,31.737227130004612,53385.22090200001 2025-10-18,06:05:51.000,291,11017028,12685,0,1760767550,13102.924853819997,31.857062340000994,53385.227889120004 2025-10-18,06:05:52.000,291,11017022,12645,0,1760767551,13103.261669319989,31.9205045100025,53385.26981184001 2025-10-18,06:05:53.000,291,11017103,12565,0,1760767552,13103.55133065,32.06148711000424,53385.26282472 2025-10-18,06:05:54.000,291,11017083,12965,0,1760767553,13103.861200909996,32.14607667000382,53385.3257088 2025-10-18,06:05:55.000,291,11017043,12645,0,1760767554,13104.123916999997,32.294108400004916,53385.37461864 2025-10-18,06:05:56.000,291,11017014,12525,0,1760767555,13104.420314639989,32.428041870000015,53385.395580000004 2025-10-18,06:05:57.000,291,11017036,12525,0,1760767556,13104.676294419995,32.57607360000111,53385.47243832 2025-10-18,06:05:58.000,291,11017093,12525,0,1760767557,13104.90532895999,32.717056200002844,53385.49339968 2025-10-18,06:05:59.000,291,11017067,12525,0,1760767558,13105.134363500001,32.90033358000073,53385.52134816 2025-10-18,06:06:00.000,291,11017047,12565,0,1760767559,13105.390343279993,33.069512699999905,53385.584232240006 2025-10-18,06:06:01.000,291,11016999,13045,0,1760767560,13105.585696269998,33.21049530000164,53385.59121936 2025-10-18,06:06:02.000,291,11017074,12285,0,1760767561,13105.807994499999,33.32328137999866,53385.62615496001 2025-10-18,06:06:03.000,291,11017076,12605,0,1760767562,13106.04376534999,33.471313109999755,53385.69602616001 2025-10-18,06:06:04.000,291,11017047,12605,0,1760767563,13106.293008820001,33.61934484000085,53385.75891024 2025-10-18,06:06:05.000,291,11017016,12645,0,1760767564,13106.548988599992,33.675737880003,53385.70301328001 2025-10-18,06:06:06.000,291,11017042,12645,0,1760767565,13106.751077899993,33.79557308999938,53385.82179432001 2025-10-18,06:06:07.000,291,11017016,12605,0,1760767566,13107.00032136999,33.90835917000368,53385.849742800005 2025-10-18,06:06:08.000,291,11017038,12485,0,1760767567,13107.22261959999,33.95770307999919,53385.85672992 2025-10-18,06:06:09.000,291,11017052,12765,0,1760767568,13107.465126759991,34.098685680000926,53385.90563976 2025-10-18,06:06:10.000,291,11017061,12685,0,1760767569,13107.707633919992,34.281963059998816,53385.94057536001 2025-10-18,06:06:11.000,291,11017023,12685,0,1760767570,13107.950141079993,34.42999478999991,53386.01044656001 2025-10-18,06:06:12.000,291,11017026,12565,0,1760767571,13108.138757759989,34.570977390001644,53386.03140792001 2025-10-18,06:06:13.000,291,11017050,12285,0,1760767572,13108.42841909,34.690812599998026,53386.04538216 2025-10-18,06:06:14.000,291,11017032,12805,0,1760767573,13108.677662559996,34.84589345999848,53386.185124560005 2025-10-18,06:06:15.000,291,11017045,12765,0,1760767574,13108.933642340002,34.979826930000854,53386.17115032 2025-10-18,06:06:16.000,291,11017063,12645,0,1760767575,13109.209831049993,35.12785866000195,53386.19909880001 2025-10-18,06:06:17.000,291,11017033,12765,0,1760767576,13109.47928344999,35.23359560999961,53386.22704728001 2025-10-18,06:06:18.000,291,11017069,12645,0,1760767577,13109.775681089995,35.34638169000391,53386.24800864001 2025-10-18,06:06:19.000,291,11017046,12605,0,1760767578,13110.058606109997,35.49441341999773,53386.37377680001 2025-10-18,06:06:20.000,291,11017050,12605,0,1760767579,13110.348267439993,35.663592540004174,53386.422686640006 2025-10-18,06:06:21.000,291,11017030,12565,0,1760767580,13110.67834662999,35.832771660003345,53386.45063512 2025-10-18,06:06:22.000,291,11017017,12725,0,1760767581,13110.98148057999,35.959655999999086,53386.51351920001 2025-10-18,06:06:23.000,291,11017044,12525,0,1760767582,13111.345241319992,36.1217859899989,53386.520506320005 2025-10-18,06:06:24.000,291,11017052,12805,0,1760767583,13111.648375269993,36.298014240004704,53386.60435176 2025-10-18,06:06:25.000,291,11017042,12645,0,1760767584,13111.92456398,36.49538988000131,53386.61133888001 2025-10-18,06:06:26.000,291,11017017,12645,0,1760767585,13112.281588409991,36.66456900000048,53386.70915856001 2025-10-18,06:06:27.000,291,11017068,12645,0,1760767586,13112.577986049997,36.81260073000158,53386.71614568 2025-10-18,06:06:28.000,291,11017036,12645,0,1760767587,13112.894592619989,36.9253868099986,53386.67422296 2025-10-18,06:06:29.000,291,11017006,12685,0,1760767588,13113.20446288,37.1368607100012,53386.74409416 2025-10-18,06:06:30.000,291,11017059,12645,0,1760767589,13113.4873879,37.24964678999822,53386.79999112001 2025-10-18,06:06:31.000,291,11017014,12525,0,1760767590,13113.797258159997,37.35538374000316,53386.76505552 2025-10-18,06:06:32.000,291,11017017,12845,0,1760767591,13114.093655799988,37.4963663400049,53386.86986232001 2025-10-18,06:06:33.000,291,11017032,12765,0,1760767592,13114.39678974999,37.58800503000384,53386.89082368 2025-10-18,06:06:34.000,291,11017029,12605,0,1760767593,13114.632560599995,37.67964372000279,53386.91877216001 2025-10-18,06:06:35.000,291,11017060,12645,0,1760767594,13114.888540380001,37.75718415000301,53386.95370776 2025-10-18,06:06:36.000,291,11017016,12605,0,1760767595,13115.124311229993,37.912265010003466,53387.023578960005 2025-10-18,06:06:37.000,291,11017074,12485,0,1760767596,13115.346609459993,38.01800196000113,53387.0026176 2025-10-18,06:06:38.000,291,11017058,12565,0,1760767597,13115.589116619994,38.16603369000222,53387.00960472 2025-10-18,06:06:39.000,291,11017029,12645,0,1760767598,13115.811414849995,38.2999671600046,53387.023578960005 2025-10-18,06:06:40.000,291,11017064,12685,0,1760767599,13116.020240459991,38.44094975999906,53387.05152744 2025-10-18,06:06:41.000,291,11017026,12445,0,1760767600,13116.215593449997,38.62422714000422,53387.01659184001 2025-10-18,06:06:42.000,291,11017059,12685,0,1760767601,13116.464836919993,38.779308000004676,53387.06550168001 2025-10-18,06:06:43.000,291,11017017,12605,0,1760767602,13116.673662529989,38.94143799000449,53387.023578960005 2025-10-18,06:06:44.000,291,11017044,12445,0,1760767603,13116.87575182999,39.1035679800043,53387.01659184001 2025-10-18,06:06:45.000,291,11017050,12605,0,1760767604,13117.05763219999,39.25864884000475,53387.023578960005 2025-10-18,06:06:46.000,291,11017043,12605,0,1760767605,13117.279930429992,39.39258230999985,53387.093450160006 2025-10-18,06:06:47.000,291,11017019,12765,0,1760767606,13117.502228659992,39.50536839000415,53386.98864336 2025-10-18,06:06:48.000,291,11017047,12725,0,1760767607,13117.636954859998,39.64635098999861,53386.98864336 2025-10-18,06:06:49.000,291,11017041,12685,0,1760767608,13117.778417369998,39.780284460000985,53386.93973352 2025-10-18,06:06:50.000,291,11017029,12645,0,1760767609,13117.99397928999,39.91421793000336,53386.89781080001 2025-10-18,06:06:51.000,291,11017045,12685,0,1760767610,13118.13544179999,39.998807490002946,53386.88383656 2025-10-18,06:06:52.000,291,11017093,12525,0,1760767611,13118.290376929996,40.13979009000468,53386.88383656 2025-10-18,06:06:53.000,291,11017044,12845,0,1760767612,13118.418366819991,40.2878218199985,53386.806978240005 2025-10-18,06:06:54.000,291,11017035,12765,0,1760767613,13118.566565640001,40.44290267999895,53386.70915856001 2025-10-18,06:06:55.000,291,11017045,12765,0,1760767614,13118.728237080002,40.54159050000453,53386.70915856001 2025-10-18,06:06:56.000,291,11017066,12685,0,1760767615,13118.822545419993,40.67552396999963,53386.70217144001 2025-10-18,06:06:57.000,291,11017075,12605,0,1760767616,13118.977480549998,40.774211789997935,53386.60435176 2025-10-18,06:06:58.000,291,11017093,12285,0,1760767617,13119.13241567999,40.872899610003515,53386.569416160004 2025-10-18,06:06:59.000,291,11017085,12725,0,1760767618,13119.24019664,40.95044004000374,53386.56242904001 2025-10-18,06:07:00.000,291,11017042,12805,0,1760767619,13119.307559739995,41.056176990001404,53386.4087124 2025-10-18,06:07:01.000,291,11017034,12805,0,1760767620,13119.449022249995,41.14076655000099,53386.39473816001 2025-10-18,06:07:02.000,291,11017010,12685,0,1760767621,13119.590484759996,41.25355262999801,53386.31787984 2025-10-18,06:07:03.000,291,11017071,12565,0,1760767622,13119.711738339996,41.30994567000016,53386.24102152 2025-10-18,06:07:04.000,291,11017088,12765,0,1760767623,13119.839728229992,41.37338784000167,53386.19909880001 2025-10-18,06:07:05.000,291,11017038,12805,0,1760767624,13119.994663359998,41.415682619997824,53386.10127912 2025-10-18,06:07:06.000,291,11017059,12445,0,1760767625,13120.122653249993,41.507321310004045,53386.03140792001 2025-10-18,06:07:07.000,291,11017027,12565,0,1760767626,13120.203488969993,41.54256696000084,53385.90563976 2025-10-18,06:07:08.000,291,11017047,12645,0,1760767627,13120.37189671999,41.65535303999786,53385.80782008 2025-10-18,06:07:09.000,291,11017007,12645,0,1760767628,13120.547040779995,41.7610899900028,53385.751923120006 2025-10-18,06:07:10.000,291,11017034,12525,0,1760767629,13120.668294359995,41.852728680001746,53385.682051920005 2025-10-18,06:07:11.000,291,11017061,12685,0,1760767630,13120.82322949,41.94436737000069,53385.59820648 2025-10-18,06:07:12.000,291,11017028,12605,0,1760767631,13120.978164619992,42.036006059999636,53385.465451200005 2025-10-18,06:07:13.000,291,11017044,12685,0,1760767632,13121.166781300002,42.099448230001144,53385.35365728 2025-10-18,06:07:14.000,291,11017036,12645,0,1760767633,13121.294771189998,42.19813604999945,53385.31173456 2025-10-18,06:07:15.000,291,11017013,12685,0,1760767634,13121.469915249989,42.275676479999674,53385.19295352001 2025-10-18,06:07:16.000,291,11017047,12565,0,1760767635,13121.61137775999,42.33206952000182,53385.07417248001 2025-10-18,06:07:17.000,291,11017029,12525,0,1760767636,13121.79999444,42.444855599998846,53384.99032704 2025-10-18,06:07:18.000,291,11017120,12645,0,1760767637,13122.008820049996,42.52944515999843,53384.89949448 2025-10-18,06:07:19.000,291,11016992,12765,0,1760767638,13122.237854589992,42.60698558999866,53384.85058464 2025-10-18,06:07:20.000,291,11017100,12565,0,1760767639,13122.493834369998,42.677476889999525,53384.7318036 2025-10-18,06:07:21.000,291,11017117,12645,0,1760767640,13122.736341529999,42.75501731999975,53384.66891952001 2025-10-18,06:07:22.000,291,11017068,12685,0,1760767641,13122.93843083,42.846656009998696,53384.4872544 2025-10-18,06:07:23.000,291,11017065,12405,0,1760767642,13123.234828469991,42.97354035000171,53384.389434720004 2025-10-18,06:07:24.000,291,11017045,12605,0,1760767643,13123.544698730002,43.10747382000409,53384.31956352 2025-10-18,06:07:25.000,291,11017086,12605,0,1760767644,13123.807414819988,43.20616164000239,53384.2776408 2025-10-18,06:07:26.000,291,11017040,12725,0,1760767645,13124.124021389995,43.34009511000477,53384.1378984 2025-10-18,06:07:27.000,291,11017040,12645,0,1760767646,13124.447364269996,43.5163233600033,53384.04007872 2025-10-18,06:07:28.000,291,11017103,12565,0,1760767647,13124.817861319993,43.63615856999968,53383.97719464001 2025-10-18,06:07:29.000,291,11017101,12645,0,1760767648,13125.161413129994,43.75599378000334,53383.94924616001 2025-10-18,06:07:30.000,291,11017042,12805,0,1760767649,13125.51843756,43.93222203000187,53383.886362080004 2025-10-18,06:07:31.000,291,11017058,12765,0,1760767650,13125.922616160002,44.05910637000488,53383.823478 2025-10-18,06:07:32.000,291,11017062,12525,0,1760767651,13126.259431659993,44.178941580001265,53383.68373560001 2025-10-18,06:07:33.000,291,11017033,12605,0,1760767652,13126.623192399995,44.31287505000364,53383.62783864 2025-10-18,06:07:34.000,291,11017074,12485,0,1760767653,13126.966744209996,44.44680851999874,53383.58591592 2025-10-18,06:07:35.000,291,11017040,12445,0,1760767654,13127.350713879998,44.5666437300024,53383.55796744 2025-10-18,06:07:36.000,291,11017076,12445,0,1760767655,13127.680793069994,44.70057720000477,53383.404250800006 2025-10-18,06:07:37.000,291,11017059,12765,0,1760767656,13128.05129011999,44.83451066999987,53383.32739248001 2025-10-18,06:07:38.000,291,11017121,12645,0,1760767657,13128.415050859992,44.94729675000417,53383.30643112001 2025-10-18,06:07:39.000,291,11017049,12645,0,1760767658,13128.772075289999,45.06713196000055,53383.22957280001 2025-10-18,06:07:40.000,291,11017125,12645,0,1760767659,13129.16951757999,45.13057413000206,53383.18066296001 2025-10-18,06:07:41.000,291,11017111,12565,0,1760767660,13129.513069389992,45.215163690001646,53383.10380464 2025-10-18,06:07:42.000,291,11017089,12725,0,1760767661,13129.883566439988,45.31385150999995,53383.019959200006 2025-10-18,06:07:43.000,291,11017084,12525,0,1760767662,13130.240590869995,45.31385150999995,53382.9850236 2025-10-18,06:07:44.000,291,11017119,12405,0,1760767663,13130.611087919991,45.398441069999535,53382.9850236 2025-10-18,06:07:45.000,291,11017122,12645,0,1760767664,13131.035475449993,45.4689323700004,53382.9151524 2025-10-18,06:07:46.000,291,11017073,12485,0,1760767665,13131.38576356999,45.53942367000127,53382.88720392 2025-10-18,06:07:47.000,291,11017083,12445,0,1760767666,13131.789942169991,45.638111489999574,53382.880216800004 2025-10-18,06:07:48.000,291,11017100,12725,0,1760767667,13132.133493979993,45.70155366000108,53382.75444864001 2025-10-18,06:07:49.000,291,11017080,12525,0,1760767668,13132.517463649994,45.79319235000003,53382.80335848001 2025-10-18,06:07:50.000,291,11017102,12485,0,1760767669,13132.89469701,45.863683650000894,53382.75444864001 2025-10-18,06:07:51.000,291,11017051,12565,0,1760767670,13133.298875610002,45.92007669000304,53382.74746152 2025-10-18,06:07:52.000,291,11017089,12525,0,1760767671,13133.709790519999,46.032862770000065,53382.733487280006 2025-10-18,06:07:53.000,291,11017137,12685,0,1760767672,13134.11396912,46.089255810002214,53382.6706032 2025-10-18,06:07:54.000,291,11017101,12325,0,1760767673,13134.524884029997,46.09630494000157,53382.663616080004 2025-10-18,06:07:55.000,291,11017130,12525,0,1760767674,13134.929062629999,46.19499275999988,53382.63566760001 2025-10-18,06:07:56.000,291,11017111,12645,0,1760767675,13135.387131709991,46.23728754000331,53382.60771912001 2025-10-18,06:07:57.000,291,11017095,12645,0,1760767676,13135.750892449993,46.27958231999946,53382.614706240005 2025-10-18,06:07:58.000,291,11017113,12405,0,1760767677,13136.14159842999,46.314827970003535,53382.58675776001 2025-10-18,06:07:59.000,291,11017052,12565,0,1760767678,13136.47167762,46.39236840000376,53382.600732 2025-10-18,06:08:00.000,291,11017082,12605,0,1760767679,13136.835438360002,46.448761439998634,53382.614706240005 2025-10-18,06:08:01.000,291,11017114,12565,0,1760767680,13137.178990169989,46.491056220002065,53382.63566760001 2025-10-18,06:08:02.000,291,11017095,12805,0,1760767681,13137.50906936,46.56154752000293,53382.565796400006 2025-10-18,06:08:03.000,291,11017079,12405,0,1760767682,13137.785258069991,46.57564578000165,53382.565796400006 2025-10-18,06:08:04.000,291,11017112,12685,0,1760767683,13138.108600949992,46.63908795000316,53382.60771912001 2025-10-18,06:08:05.000,291,11017080,12565,0,1760767684,13138.485834309999,46.716628380003385,53382.57278352 2025-10-18,06:08:06.000,291,11017163,12645,0,1760767685,13138.80244087999,46.7659722899989,53382.60771912001 2025-10-18,06:08:07.000,291,11017087,12605,0,1760767686,13139.085365899991,46.80826707000233,53382.600732 2025-10-18,06:08:08.000,291,11017015,12605,0,1760767687,13139.341345679997,46.8787583700032,53382.544835040004 2025-10-18,06:08:09.000,291,11017069,12645,0,1760767688,13139.691633799994,46.8787583700032,53382.544835040004 2025-10-18,06:08:10.000,291,11016998,12565,0,1760767689,13139.954349889995,46.91400401999999,53382.516886560006 2025-10-18,06:08:11.000,291,11017081,12445,0,1760767690,13140.27095646,46.942200540004706,53382.48195096 2025-10-18,06:08:12.000,291,11017056,12645,0,1760767691,13140.533672550002,47.019740969997656,53382.516886560006 2025-10-18,06:08:13.000,291,11017076,12685,0,1760767692,13140.782916019998,47.04793749000237,53382.48195096 2025-10-18,06:08:14.000,291,11017106,12285,0,1760767693,13140.985005319999,47.05498662000173,53382.47496384 2025-10-18,06:08:15.000,291,11017072,12405,0,1760767694,13141.11973151999,47.083183139999164,53382.40509264 2025-10-18,06:08:16.000,291,11017054,12485,0,1760767695,13141.28813927,47.06203575000109,53382.398105520006 2025-10-18,06:08:17.000,291,11017070,12445,0,1760767696,13141.456547019996,47.11137966000388,53382.328234320004 2025-10-18,06:08:18.000,291,11017104,12365,0,1760767697,13141.604745839992,47.14662531000067,53382.328234320004 2025-10-18,06:08:19.000,291,11017072,12725,0,1760767698,13141.725999419992,47.16777269999875,53382.29329872 2025-10-18,06:08:20.000,291,11017063,12485,0,1760767699,13141.793362520002,47.15367444000003,53382.33522144 2025-10-18,06:08:21.000,291,11017092,12485,0,1760767700,13141.887670859993,47.21006748000218,53382.26535024 2025-10-18,06:08:22.000,291,11017087,12525,0,1760767701,13141.961770269998,47.23121487000026,53382.2164404 2025-10-18,06:08:23.000,291,11017097,12445,0,1760767702,13142.015660749988,47.28055878000305,53382.111633600005 2025-10-18,06:08:24.000,291,11017057,12685,0,1760767703,13142.035869679989,47.3228535599992,53382.13259496001 2025-10-18,06:08:25.000,291,11017080,12565,0,1760767704,13141.988715509993,47.37924660000135,53382.00682680001 2025-10-18,06:08:26.000,291,11017034,12525,0,1760767705,13142.015660749988,47.42154138000478,53381.92996848 2025-10-18,06:08:27.000,291,11017071,12725,0,1760767706,13141.988715509993,47.46383616000094,53381.874071520004 2025-10-18,06:08:28.000,291,11017076,12405,0,1760767707,13141.975242889988,47.49908180999773,53381.78323896 2025-10-18,06:08:29.000,291,11017076,12725,0,1760767708,13141.928088719993,47.492032679998374,53381.75529048 2025-10-18,06:08:30.000,291,11017094,12565,0,1760767709,13141.867461929993,47.50613094000437,53381.67144504001 2025-10-18,06:08:31.000,291,11017102,12765,0,1760767710,13141.820307759997,47.534327460001805,53381.54567688 2025-10-18,06:08:32.000,291,11017064,12485,0,1760767711,13141.719263109997,47.52022920000309,53381.391960240006 2025-10-18,06:08:33.000,291,11017045,12565,0,1760767712,13141.651900010002,47.52022920000309,53381.35003752 2025-10-18,06:08:34.000,291,11017087,12525,0,1760767713,13141.550855360001,47.52022920000309,53381.203308000004 2025-10-18,06:08:35.000,291,11017035,12485,0,1760767714,13141.436338089996,47.55547484999988,53381.04260424 2025-10-18,06:08:36.000,291,11017008,12645,0,1760767715,13141.26793034,47.51318007000373,53380.95875880001 2025-10-18,06:08:37.000,291,11017028,12605,0,1760767716,13141.112995209995,47.534327460001805,53380.74215808001 2025-10-18,06:08:38.000,291,11017055,12525,0,1760767717,13140.931114839994,47.5695731099986,53380.62337704001 2025-10-18,06:08:39.000,291,11017036,12445,0,1760767718,13140.735761849988,47.55547484999988,53380.47664752001 2025-10-18,06:08:40.000,291,11017035,12725,0,1760767719,13140.540408859997,47.57662223999796,53380.19017560001 2025-10-18,06:08:41.000,291,11017028,12525,0,1760767720,13140.425891589992,47.54842572000052,53380.050433200006 2025-10-18,06:08:42.000,291,11017023,12525,0,1760767721,13140.257483839996,47.527278330002446,53379.92466504001 2025-10-18,06:08:43.000,291,11016988,12525,0,1760767722,13140.035185609995,47.534327460001805,53379.7010772 2025-10-18,06:08:44.000,291,11017055,12525,0,1760767723,13139.88698679,47.56252397999924,53379.477489360004 2025-10-18,06:08:45.000,291,11017053,12725,0,1760767724,13139.732051659994,47.50613094000437,53379.26787576 2025-10-18,06:08:46.000,291,11017015,12645,0,1760767725,13139.610798079993,47.46383616000094,53379.11415912001 2025-10-18,06:08:47.000,291,11017044,12765,0,1760767726,13139.509753429993,47.492032679998374,53378.932494 2025-10-18,06:08:48.000,291,11017084,12565,0,1760767727,13139.428917709993,47.4356396400035,53378.74384176 2025-10-18,06:08:49.000,291,11017059,12485,0,1760767728,13139.307664129992,47.37219747000199,53378.541215280005 2025-10-18,06:08:50.000,291,11017044,12605,0,1760767729,13139.226828409992,47.315804429999844,53378.27570472001 2025-10-18,06:08:51.000,291,11017029,12485,0,1760767730,13139.186410549992,47.294657040001766,53378.156923680006 2025-10-18,06:08:52.000,291,11017012,12485,0,1760767731,13139.139256379996,47.21711661000154,53377.92634872 2025-10-18,06:08:53.000,291,11017082,12525,0,1760767732,13139.065156969991,47.21006748000218,53377.751670720005 2025-10-18,06:08:54.000,291,11017014,12525,0,1760767733,13139.044948039991,47.19596922000346,53377.60494120001 2025-10-18,06:08:55.000,291,11017060,12485,0,1760767734,13139.044948039991,47.14662531000067,53377.45821168001 2025-10-18,06:08:56.000,291,11017099,12645,0,1760767735,13138.99105756,47.16072356999939,53377.297507920004 2025-10-18,06:08:57.000,291,11017034,12485,0,1760767736,13139.024739109991,47.15367444000003,53377.12282992001 2025-10-18,06:08:58.000,291,11017109,12725,0,1760767737,13139.092102210001,47.15367444000003,53376.99007464 2025-10-18,06:08:59.000,291,11017087,12485,0,1760767738,13139.152729000001,47.181870960004744,53376.83635800001 2025-10-18,06:09:00.000,291,11017116,12645,0,1760767739,13139.179674239997,47.16777269999875,53376.68962848001 2025-10-18,06:09:01.000,291,11017082,12725,0,1760767740,13139.240301029997,47.14662531000067,53376.59180880001 2025-10-18,06:09:02.000,291,11017071,12445,0,1760767741,13139.348081989992,47.181870960004744,53376.53591184 2025-10-18,06:09:03.000,291,11017065,12885,0,1760767742,13139.442390329998,47.23826399999962,53376.33328536001 2025-10-18,06:09:04.000,291,11017080,12485,0,1760767743,13139.503017119998,47.28760791000241,53376.242452800005 2025-10-18,06:09:05.000,291,11017071,12685,0,1760767744,13139.604061769998,47.39334486000007,53376.20053008 2025-10-18,06:09:06.000,291,11017069,12605,0,1760767745,13139.725315349999,47.492032679998374,53376.11668464001 2025-10-18,06:09:07.000,291,11017080,12965,0,1760767746,13139.90045940999,47.60481876000267,53376.01187784 2025-10-18,06:09:08.000,291,11017033,12525,0,1760767747,13140.12949395,47.66826093000418,53375.96995512001 2025-10-18,06:09:09.000,291,11017093,12445,0,1760767748,13140.345055869991,47.7810470100012,53375.90008392001 2025-10-18,06:09:10.000,291,11017076,12605,0,1760767749,13140.627980889993,47.90088222000486,53375.84418696 2025-10-18,06:09:11.000,291,11017053,12525,0,1760767750,13140.937851149989,47.985471780004445,53375.84418696 2025-10-18,06:09:12.000,291,11017050,12605,0,1760767751,13141.22077616999,48.09120873000211,53375.739380160005 2025-10-18,06:09:13.000,291,11017058,12605,0,1760767752,13141.530646430001,48.18284742000105,53375.74636728 2025-10-18,06:09:14.000,291,11017085,12605,0,1760767753,13141.847252999993,48.32383002000279,53375.70444456 2025-10-18,06:09:15.000,291,11017049,12565,0,1760767754,13142.157123259989,48.40841958000237,53375.67649608 2025-10-18,06:09:16.000,291,11017059,12885,0,1760767755,13142.46025720999,48.54235305000475,53375.65553472 2025-10-18,06:09:17.000,291,11017059,12765,0,1760767756,13142.837490569997,48.69038477999857,53375.66252184001 2025-10-18,06:09:18.000,291,11017056,12605,0,1760767757,13143.214723929988,48.803170860002865,53375.6485476 2025-10-18,06:09:19.000,291,11017063,12405,0,1760767758,13143.58522098,48.986448240000755,53375.6485476 2025-10-18,06:09:20.000,291,11017002,12645,0,1760767759,13143.962454339991,49.09218518999842,53375.6485476 2025-10-18,06:09:21.000,291,11017117,12725,0,1760767760,13144.306006149993,49.24726604999887,53375.62758624 2025-10-18,06:09:22.000,291,11017026,12885,0,1760767761,13144.68323951,49.381199520001246,53375.65553472 2025-10-18,06:09:23.000,291,11017028,12765,0,1760767762,13145.02005500999,49.48693646999891,53375.65553472 2025-10-18,06:09:24.000,291,11017044,12525,0,1760767763,13145.410760990002,49.59972255000321,53375.70444456 2025-10-18,06:09:25.000,291,11017070,12565,0,1760767764,13145.774521729989,49.71250863000023,53375.77431576 2025-10-18,06:09:26.000,291,11017067,12605,0,1760767765,13146.091128299995,49.86054036000132,53375.79527712 2025-10-18,06:09:27.000,291,11017055,12485,0,1760767766,13146.488570590001,49.93103166000219,53375.78130288001 2025-10-18,06:09:28.000,291,11017095,12445,0,1760767767,13146.784968229993,50.029719480000495,53375.80226424001 2025-10-18,06:09:29.000,291,11017059,12645,0,1760767768,13147.128520039994,50.12135816999944,53375.858161200005 2025-10-18,06:09:30.000,291,11017053,12605,0,1760767769,13147.47880815999,50.19184947000031,53375.85117408001 2025-10-18,06:09:31.000,291,11017061,12605,0,1760767770,13147.822359969992,50.17775121000159,53375.93501952 2025-10-18,06:09:32.000,291,11017008,12445,0,1760767771,13148.172648089989,50.248242510002456,53375.962968 2025-10-18,06:09:33.000,291,11017096,12605,0,1760767772,13148.549881449995,50.29758641999797,53376.01886496001 2025-10-18,06:09:34.000,291,11017067,12725,0,1760767773,13148.846279090001,50.36807771999884,53376.04681344001 2025-10-18,06:09:35.000,291,11017057,12605,0,1760767774,13149.176358279998,50.36102858999948,53376.04681344001 2025-10-18,06:09:36.000,291,11017051,12525,0,1760767775,13149.499701159999,50.41037250000227,53376.074761920005 2025-10-18,06:09:37.000,291,11017108,12485,0,1760767776,13149.82304404,50.41742163000163,53376.10969752 2025-10-18,06:09:38.000,291,11017033,12565,0,1760767777,13150.153123229997,50.45266727999842,53376.13065888 2025-10-18,06:09:39.000,291,11017036,12685,0,1760767778,13150.476466109998,50.45266727999842,53376.25642704001 2025-10-18,06:09:40.000,291,11017091,12365,0,1760767779,13150.685291719994,50.45266727999842,53376.24943992 2025-10-18,06:09:41.000,291,11017016,12645,0,1760767780,13150.927798879995,50.431519890000345,53376.34027248 2025-10-18,06:09:42.000,291,11017011,12565,0,1760767781,13151.136624489991,50.438569019999704,53376.42411792001 2025-10-18,06:09:43.000,291,11017074,12605,0,1760767782,13151.318504859992,50.44561814999906,53376.43110504001 2025-10-18,06:09:44.000,291,11017057,12645,0,1760767783,13151.419549509992,50.480863800003135,53376.46604064 2025-10-18,06:09:45.000,291,11017069,12645,0,1760767784,13151.486912610002,50.480863800003135,53376.51495048 2025-10-18,06:09:46.000,291,11017030,12445,0,1760767785,13151.527330470002,50.49496206000185,53376.487002 2025-10-18,06:09:47.000,291,11017046,12605,0,1760767786,13151.473439989997,50.51610944999993,53376.54289896 2025-10-18,06:09:48.000,291,11017090,12525,0,1760767787,13151.419549509992,50.53020770999865,53376.487002 2025-10-18,06:09:49.000,291,11017084,12605,0,1760767788,13151.271350689996,50.59364988000016,53376.52193760001 2025-10-18,06:09:50.000,291,11017035,12685,0,1760767789,13151.05578876999,50.62889553000423,53376.528924720005 2025-10-18,06:09:51.000,291,11017063,12525,0,1760767790,13150.846963159995,50.64299379000295,53376.487002 2025-10-18,06:09:52.000,291,11017057,12605,0,1760767791,13150.543829209993,50.67823943999974,53376.42411792001 2025-10-18,06:09:53.000,291,11017042,12565,0,1760767792,13150.193541089997,50.67823943999974,53376.361233840005 2025-10-18,06:09:54.000,291,11017062,12925,0,1760767793,13149.80283511,50.6852885699991,53376.312324000006 2025-10-18,06:09:55.000,291,11017070,12645,0,1760767794,13149.358238649998,50.664141180001025,53376.242452800005 2025-10-18,06:09:56.000,291,11017084,12365,0,1760767795,13148.873224329996,50.59364988000016,53376.11668464001 2025-10-18,06:09:57.000,291,11017067,12725,0,1760767796,13148.36126477,50.50201119000121,53376.025852080005 2025-10-18,06:09:58.000,291,11017017,12445,0,1760767797,13147.754996869997,50.50906032000057,53375.79527712 2025-10-18,06:09:59.000,291,11017054,12885,0,1760767798,13147.148728969994,50.473814670003776,53375.68348320001 2025-10-18,06:10:00.000,291,11017067,12525,0,1760767799,13146.468361660001,50.40332337000291,53375.522779440005 2025-10-18,06:10:01.000,291,11017037,12645,0,1760767800,13145.781258039999,50.3398812000014,53375.36207568 2025-10-18,06:10:02.000,291,11017041,12445,0,1760767801,13145.04026393999,50.28348815999925,53375.13150072001 2025-10-18,06:10:03.000,291,11017067,12485,0,1760767802,13144.191488880002,50.18480034000095,53374.94284848001 2025-10-18,06:10:04.000,291,11017051,12445,0,1760767803,13143.383131679999,50.12135816999944,53374.67733792001 2025-10-18,06:10:05.000,291,11017038,12405,0,1760767804,13142.534356619995,50.079063390003284,53374.4258016 2025-10-18,06:10:06.000,291,11017074,12445,0,1760767805,13141.604745839992,50.05791599999793,53374.20221376001 2025-10-18,06:10:07.000,291,11017057,12725,0,1760767806,13140.702080299998,49.9944738300037,53373.894780480005 2025-10-18,06:10:08.000,291,11017075,12965,0,1760767807,13139.711842729994,50.015621220001776,53373.59433432 2025-10-18,06:10:09.000,291,11017064,12645,0,1760767808,13138.74181408999,49.95217905000027,53373.27991392 2025-10-18,06:10:10.000,291,11017025,12725,0,1760767809,13137.697686039995,49.91693340000347,53372.95151928001 2025-10-18,06:10:11.000,291,11017085,12805,0,1760767810,13136.720921089996,49.846442100002605,53372.58120192 2025-10-18,06:10:12.000,291,11017084,12645,0,1760767811,13135.676793040002,49.83234384000389,53372.21088456001 2025-10-18,06:10:13.000,291,11017012,12525,0,1760767812,13134.639401300003,49.83234384000389,53371.882489920004 2025-10-18,06:10:14.000,291,11017090,12565,0,1760767813,13133.642427419989,49.75480341000366,53371.5261468 2025-10-18,06:10:15.000,291,11016976,12565,0,1760767814,13132.618508299995,49.677262980003434,53371.07897112 2025-10-18,06:10:16.000,291,11017073,12605,0,1760767815,13131.540698699995,49.64201732999936,53370.67371816 2025-10-18,06:10:17.000,291,11017084,12765,0,1760767816,13130.563933749996,49.564476899999136,53370.31038792 2025-10-18,06:10:18.000,291,11017052,12445,0,1760767817,13129.526542009997,49.47988733999955,53369.89814784 2025-10-18,06:10:19.000,291,11017059,12565,0,1760767818,13128.495886579993,49.430543430004036,53369.51385624 2025-10-18,06:10:20.000,291,11017085,12845,0,1760767819,13127.512385319998,49.331855609998456,53369.10860328 2025-10-18,06:10:21.000,291,11017051,12525,0,1760767820,13126.522147749994,49.25431517999823,53368.63347912 2025-10-18,06:10:22.000,291,11017073,12525,0,1760767821,13125.545382799995,49.176774749998,53368.15136784 2025-10-18,06:10:23.000,291,11016990,12805,0,1760767822,13124.575354159992,49.09923431999778,53367.73214064001 2025-10-18,06:10:24.000,291,11017050,12445,0,1760767823,13123.612061829997,49.042841280002904,53367.36881040001 2025-10-18,06:10:25.000,291,11017024,12805,0,1760767824,13122.675714739999,48.972349980002036,53366.86573776001 2025-10-18,06:10:26.000,291,11017005,12645,0,1760767825,13121.71915872,48.90890781000053,53366.4255492 2025-10-18,06:10:27.000,291,11017076,12485,0,1760767826,13120.809756869996,48.82431825000094,53365.978373519996 2025-10-18,06:10:28.000,291,11017045,12645,0,1760767827,13119.913827639997,48.78202347000479,53365.531197840006 2025-10-18,06:10:29.000,291,11017106,12765,0,1760767828,13119.004425789994,48.69038477999857,53365.077035040005 2025-10-18,06:10:30.000,291,11017067,12605,0,1760767829,13118.11523286999,48.59874608999962,53364.62985936 2025-10-18,06:10:31.000,291,11017052,12565,0,1760767830,13117.219303639991,48.521205659999396,53364.21063216001 2025-10-18,06:10:32.000,291,11017064,12605,0,1760767831,13116.269483930002,48.44366522999917,53363.735508000005 2025-10-18,06:10:33.000,291,11017054,12445,0,1760767832,13115.461126729999,48.394321320003655,53363.28833232 2025-10-18,06:10:34.000,291,11017049,12485,0,1760767833,13114.60561536,48.28153523999936,53362.76429832 2025-10-18,06:10:35.000,291,11017090,12805,0,1760767834,13113.783785539992,48.26038785000128,53362.36603248001 2025-10-18,06:10:36.000,291,11017066,12725,0,1760767835,13112.941746789998,48.18989655000041,53361.88392120001 2025-10-18,06:10:37.000,291,11017066,12645,0,1760767836,13112.194016379995,48.112356120000186,53361.40879704001 2025-10-18,06:10:38.000,291,11017033,12685,0,1760767837,13111.500176449998,48.09825786000147,53361.0105312 2025-10-18,06:10:39.000,291,11017083,12725,0,1760767838,13110.79960020999,47.999570040003164,53360.51444568 2025-10-18,06:10:40.000,291,11017042,12445,0,1760767839,13110.146178139992,47.943177000001015,53360.1022056 2025-10-18,06:10:41.000,291,11017035,12765,0,1760767840,13109.53991023999,47.929078740002296,53359.662017040006 2025-10-18,06:10:42.000,291,11017071,12685,0,1760767841,13108.886488169992,47.84448918000271,53359.22182848 2025-10-18,06:10:43.000,291,11017068,12485,0,1760767842,13108.32737444,47.83039092000399,53358.78163992 2025-10-18,06:10:44.000,291,11017014,12765,0,1760767843,13107.849096429993,47.78809614000056,53358.34145136001 2025-10-18,06:10:45.000,291,11017095,12445,0,1760767844,13107.32366424999,47.73170309999841,53357.95715976001 2025-10-18,06:10:46.000,291,11017112,12725,0,1760767845,13106.906013029999,47.62596615000075,53357.50998408 2025-10-18,06:10:47.000,291,11017097,12605,0,1760767846,13106.468152879992,47.60481876000267,53357.17460232 2025-10-18,06:10:48.000,291,11017073,12685,0,1760767847,13106.06397427999,47.5695731099986,53356.80428496001 2025-10-18,06:10:49.000,291,11017095,12565,0,1760767848,13105.632850439993,47.50613094000437,53356.4339676 2025-10-18,06:10:50.000,291,11017068,12885,0,1760767849,13105.269089699992,47.45678703000158,53356.05666312 2025-10-18,06:10:51.000,291,11017051,12405,0,1760767850,13104.898592649995,47.42154138000478,53355.686345760005 2025-10-18,06:10:52.000,291,11017125,12765,0,1760767851,13104.615667629994,47.40039398999943,53355.3858996 2025-10-18,06:10:53.000,291,11017114,12565,0,1760767852,13104.299061059988,47.38629573000071,53355.03654360001 2025-10-18,06:10:54.000,291,11017069,12725,0,1760767853,13104.022872349997,47.37219747000199,53354.7570588 2025-10-18,06:10:55.000,291,11017087,12645,0,1760767854,13103.79383781,47.37219747000199,53354.414689920006 2025-10-18,06:10:56.000,291,11017096,12805,0,1760767855,13103.53112172,47.351050080003915,53354.11424376 2025-10-18,06:10:57.000,291,11017076,12525,0,1760767856,13103.308823489999,47.32990268999856,53353.792836240005 2025-10-18,06:10:58.000,291,11017056,12645,0,1760767857,13103.099997879988,47.351050080003915,53353.4644416 2025-10-18,06:10:59.000,291,11017091,12805,0,1760767858,13102.924853819997,47.344000950004556,53353.254828 2025-10-18,06:11:00.000,291,11017086,12525,0,1760767859,13102.769918689992,47.33695181999792,53352.98233032 2025-10-18,06:11:01.000,291,11017124,12525,0,1760767860,13102.55435677,47.3228535599992,53352.67489704 2025-10-18,06:11:02.000,291,11017089,12605,0,1760767861,13102.359003779995,47.308755300000485,53352.43733496 2025-10-18,06:11:03.000,291,11017097,12445,0,1760767862,13102.18385971999,47.33695181999792,53352.13688880001 2025-10-18,06:11:04.000,291,11017030,12405,0,1760767863,13101.995243039994,47.3228535599992,53351.899326720006 2025-10-18,06:11:05.000,291,11017111,12645,0,1760767864,13101.847044219998,47.308755300000485,53351.7176616 2025-10-18,06:11:06.000,291,11017088,12565,0,1760767865,13101.705581709997,47.3228535599992,53351.46612528001 2025-10-18,06:11:07.000,291,11017074,12565,0,1760767866,13101.537173960001,47.32990268999856,53351.21458896 2025-10-18,06:11:08.000,291,11017096,12725,0,1760767867,13101.41592038,47.358099210003274,53350.96305264001 2025-10-18,06:11:09.000,291,11017071,12445,0,1760767868,13101.30813941999,47.42154138000478,53350.76042616 2025-10-18,06:11:10.000,291,11017128,12605,0,1760767869,13101.15320429,47.44268877000286,53350.52985120001 2025-10-18,06:11:11.000,291,11017059,12765,0,1760767870,13101.06563225999,47.50613094000437,53350.26434064001 2025-10-18,06:11:12.000,291,11017060,12685,0,1760767871,13100.94437867999,47.52022920000309,53350.06870128 2025-10-18,06:11:13.000,291,11017078,12685,0,1760767872,13100.930906059999,47.54842572000052,53349.90799752001 2025-10-18,06:11:14.000,291,11017116,12605,0,1760767873,13100.90396081999,47.654162669998186,53349.67742256 2025-10-18,06:11:15.000,291,11017084,12725,0,1760767874,13100.890488199999,47.66121180000482,53349.48877032 2025-10-18,06:11:16.000,291,11017064,12565,0,1760767875,13100.910697129999,47.710555710000335,53349.314092320004 2025-10-18,06:11:17.000,291,11017056,12445,0,1760767876,13100.930906059999,47.766948750002484,53349.146401440004 2025-10-18,06:11:18.000,291,11017080,12685,0,1760767877,13100.94437867999,47.759899620003125,53348.94377496 2025-10-18,06:11:19.000,291,11017064,12565,0,1760767878,13100.98479653999,47.78809614000056,53348.7481356 2025-10-18,06:11:20.000,291,11017111,12445,0,1760767879,13101.038687019995,47.7810470100012,53348.53852200001 2025-10-18,06:11:21.000,291,11017042,12725,0,1760767880,13101.058895949995,47.816292659998,53348.44768944001 2025-10-18,06:11:22.000,291,11017061,12685,0,1760767881,13101.119522739995,47.816292659998,53348.27301144 2025-10-18,06:11:23.000,291,11017091,12765,0,1760767882,13101.14646797999,47.83039092000399,53348.091346320005 2025-10-18,06:11:24.000,291,11017098,12485,0,1760767883,13101.200358459995,47.87268570000015,53347.90269408 2025-10-18,06:11:25.000,291,11017065,12525,0,1760767884,13101.2946668,47.886783959998866,53347.79788728001 2025-10-18,06:11:26.000,291,11017090,12805,0,1760767885,13101.388975139991,47.929078740002296,53347.58128656001 2025-10-18,06:11:27.000,291,11017125,12285,0,1760767886,13101.510228719992,47.950226130000374,53347.48346688001 2025-10-18,06:11:28.000,291,11017115,12445,0,1760767887,13101.597800750002,48.04186481999932,53347.350711600004 2025-10-18,06:11:29.000,291,11017078,12525,0,1760767888,13101.732526949992,48.09120873000211,53347.21795632 2025-10-18,06:11:30.000,291,11017081,12605,0,1760767889,13101.853780529993,48.161700030002976,53347.0712268 2025-10-18,06:11:31.000,291,11017053,12605,0,1760767890,13101.981770419989,48.2392404600032,53346.966420000004 2025-10-18,06:11:32.000,291,11017067,12965,0,1760767891,13102.089551379999,48.30268263000471,53346.78475488 2025-10-18,06:11:33.000,291,11017076,12605,0,1760767892,13102.21080496,48.3731739299983,53346.66597384 2025-10-18,06:11:34.000,291,11017102,12645,0,1760767893,13102.298376989995,48.44366522999917,53346.55417992001 2025-10-18,06:11:35.000,291,11017074,12645,0,1760767894,13102.36574008999,48.50005827000132,53346.414437520005 2025-10-18,06:11:36.000,291,11017068,12525,0,1760767895,13102.43310319,48.528254789998755,53346.28866936001 2025-10-18,06:11:37.000,291,11017086,12565,0,1760767896,13102.540884149996,48.528254789998755,53346.176875440004 2025-10-18,06:11:38.000,291,11017068,12645,0,1760767897,13102.655401420001,48.54235305000475,53346.093029999996 2025-10-18,06:11:39.000,291,11017094,12605,0,1760767898,13102.803600239997,48.584647830000904,53345.918352 2025-10-18,06:11:40.000,291,11017087,12645,0,1760767899,13102.965271679997,48.6198934799977,53345.80655808001 2025-10-18,06:11:41.000,291,11017072,12725,0,1760767900,13103.093261569993,48.633991740003694,53345.7087384 2025-10-18,06:11:42.000,291,11017056,12565,0,1760767901,13103.268405629999,48.69038477999857,53345.589957359996 2025-10-18,06:11:43.000,291,11017048,12525,0,1760767902,13103.436813379994,48.71858130000328,53345.527073280005 2025-10-18,06:11:44.000,291,11017095,12485,0,1760767903,13103.578275889995,48.810219990002224,53345.38733088 2025-10-18,06:11:45.000,291,11017153,12685,0,1760767904,13103.699529469995,48.88071129000309,53345.26156272001 2025-10-18,06:11:46.000,291,11017104,12445,0,1760767905,13103.854464600001,48.923006069999246,53345.240601360005 2025-10-18,06:11:47.000,291,11017103,12445,0,1760767906,13103.982454489997,48.937104329997965,53345.05893624 2025-10-18,06:11:48.000,291,11017118,12405,0,1760767907,13104.029608659992,49.00759562999883,53344.94714232001 2025-10-18,06:11:49.000,291,11017120,12645,0,1760767908,13104.164334859997,49.01464475999819,53344.856309760005 2025-10-18,06:11:50.000,291,11017128,12565,0,1760767909,13104.177807480002,49.035792150003545,53344.737528720005 2025-10-18,06:11:51.000,291,11017072,12525,0,1760767910,13104.258643200003,49.04989041000226,53344.639709040006 2025-10-18,06:11:52.000,291,11017121,12525,0,1760767911,13104.339478919988,49.042841280002904,53344.54887648 2025-10-18,06:11:53.000,291,11017087,12485,0,1760767912,13104.406842019998,49.035792150003545,53344.40913408 2025-10-18,06:11:54.000,291,11017105,12645,0,1760767913,13104.373160469993,49.09923431999778,53344.29035304 2025-10-18,06:11:55.000,291,11017079,12565,0,1760767914,13104.406842019998,49.12743084000249,53344.12266216 2025-10-18,06:11:56.000,291,11017128,12445,0,1760767915,13104.447259879998,49.14857823000057,53344.04580384 2025-10-18,06:11:57.000,291,11017102,12365,0,1760767916,13104.487677739999,49.19792214000336,53343.947984160004 2025-10-18,06:11:58.000,291,11017076,12525,0,1760767917,13104.521359289989,49.268413440004224,53343.780293280004 2025-10-18,06:11:59.000,291,11017141,12485,0,1760767918,13104.521359289989,49.34595387000445,53343.66151224 2025-10-18,06:12:00.000,291,11017115,12645,0,1760767919,13104.555040839994,49.36710126000253,53343.563692560005 2025-10-18,06:12:01.000,291,11017092,12405,0,1760767920,13104.60219500999,49.45169082000211,53343.43792440001 2025-10-18,06:12:02.000,291,11017120,12445,0,1760767921,13104.656085489994,49.46578908000083,53343.34010472001 2025-10-18,06:12:03.000,291,11017056,12565,0,1760767922,13104.72344858999,49.52923125000234,53343.18638808 2025-10-18,06:12:04.000,291,11017179,12765,0,1760767923,13104.77060276,49.5362803800017,53343.06760704 2025-10-18,06:12:05.000,291,11017134,12725,0,1760767924,13104.85143848,49.55742776999978,53342.948826 2025-10-18,06:12:06.000,291,11017130,12605,0,1760767925,13104.94574681999,49.59267342000385,53342.86498056001 2025-10-18,06:12:07.000,291,11017092,12605,0,1760767926,13105.019846229996,49.59972255000321,53342.73921240001 2025-10-18,06:12:08.000,291,11017071,12605,0,1760767927,13105.174781360001,49.59267342000385,53342.59248288 2025-10-18,06:12:09.000,291,11017133,12605,0,1760767928,13105.235408150002,49.59267342000385,53342.46671472 2025-10-18,06:12:10.000,291,11017094,12685,0,1760767929,13105.343189109997,49.613820810001926,53342.43177912001 2025-10-18,06:12:11.000,291,11017086,12445,0,1760767930,13105.437497450002,49.6349682,53342.26408824001 2025-10-18,06:12:12.000,291,11017123,12525,0,1760767931,13105.605905199998,49.65611558999808,53342.1802428 2025-10-18,06:12:13.000,291,11017133,12605,0,1760767932,13105.754104019994,49.70545950000087,53342.03351328 2025-10-18,06:12:14.000,291,11017098,12525,0,1760767933,13105.855148669994,49.75480341000366,53341.9706292 2025-10-18,06:12:15.000,291,11017100,12605,0,1760767934,13105.996611179995,49.804147319999174,53341.886783760005 2025-10-18,06:12:16.000,291,11017096,12365,0,1760767935,13106.16501892999,49.83234384000389,53341.7959512 2025-10-18,06:12:17.000,291,11017155,12565,0,1760767936,13106.306481439991,49.87463862000004,53341.70511864 2025-10-18,06:12:18.000,291,11017115,12805,0,1760767937,13106.427735019992,50.00152296000306,53341.59332472001 2025-10-18,06:12:19.000,291,11017040,12805,0,1760767938,13106.616351700002,50.072014260003925,53341.54441488001 2025-10-18,06:12:20.000,291,11017078,12565,0,1760767939,13106.724132659998,50.16365295000287,53341.432620960004 2025-10-18,06:12:21.000,291,11017124,12645,0,1760767940,13106.838649929989,50.22709512000438,53341.383711120005 2025-10-18,06:12:22.000,291,11017061,12645,0,1760767941,13106.939694579989,50.34693033000076,53341.30685280001 2025-10-18,06:12:23.000,291,11017025,12605,0,1760767942,13107.06094815999,50.41742163000163,53341.23698160001 2025-10-18,06:12:24.000,291,11017081,12565,0,1760767943,13107.16872912,50.49496206000185,53341.16012328001 2025-10-18,06:12:25.000,291,11017129,12485,0,1760767944,13107.236092219995,50.55840423000336,53341.1321748 2025-10-18,06:12:26.000,291,11017080,12645,0,1760767945,13107.28324638999,50.59364988000016,53341.097239200004 2025-10-18,06:12:27.000,291,11017132,12605,0,1760767946,13107.35060949,50.64299379000295,53341.00640664 2025-10-18,06:12:28.000,291,11017023,12565,0,1760767947,13107.424708899991,50.706435960004455,53340.92256120001 2025-10-18,06:12:29.000,291,11017108,12645,0,1760767948,13107.539226169996,50.6852885699991,53340.8177544 2025-10-18,06:12:30.000,291,11017107,12605,0,1760767949,13107.633534510001,50.664141180001025,53340.77583168001 2025-10-18,06:12:31.000,291,11017140,12565,0,1760767950,13107.680688679997,50.720534220003174,53340.69198624 2025-10-18,06:12:32.000,291,11017071,12445,0,1760767951,13107.788469639992,50.706435960004455,53340.55224384 2025-10-18,06:12:33.000,291,11017007,12565,0,1760767952,13107.896250600003,50.664141180001025,53340.51032112 2025-10-18,06:12:34.000,291,11017079,12685,0,1760767953,13107.956877389988,50.650042920002306,53340.398527200006 2025-10-18,06:12:35.000,291,11017058,12685,0,1760767954,13108.030976799993,50.63594466000359,53340.3635916 2025-10-18,06:12:36.000,291,11017067,12845,0,1760767955,13108.138757759989,50.650042920002306,53340.32166888001 2025-10-18,06:12:37.000,291,11017105,12845,0,1760767956,13108.233066099994,50.59364988000016,53340.21686208 2025-10-18,06:12:38.000,291,11017074,12525,0,1760767957,13108.313901819994,50.614797269998235,53340.17493936 2025-10-18,06:12:39.000,291,11017060,12765,0,1760767958,13108.50251849999,50.600699009999516,53340.08410680001 2025-10-18,06:12:40.000,291,11017113,12605,0,1760767959,13108.63050839,50.53020770999865,53340.02820984 2025-10-18,06:12:41.000,291,11017081,12525,0,1760767960,13108.724816729991,50.49496206000185,53339.923403040004 2025-10-18,06:12:42.000,291,11017071,12565,0,1760767961,13108.859542929997,50.438569019999704,53339.85353184 2025-10-18,06:12:43.000,291,11017066,12405,0,1760767962,13108.953851270002,50.38217598000483,53339.78366064 2025-10-18,06:12:44.000,291,11017032,12605,0,1760767963,13109.061632229997,50.3398812000014,53339.706802320004 2025-10-18,06:12:45.000,291,11017107,12445,0,1760767964,13109.162676879998,50.29053728999861,53339.5950084 2025-10-18,06:12:46.000,291,11017126,12485,0,1760767965,13109.230039979993,50.23414425000374,53339.57404704 2025-10-18,06:12:47.000,291,11017073,12445,0,1760767966,13109.344557249999,50.22004598999774,53339.48321448001 2025-10-18,06:12:48.000,291,11017098,12485,0,1760767967,13109.45907451999,50.17775121000159,53339.44827888 2025-10-18,06:12:49.000,291,11017071,12445,0,1760767968,13109.593800719995,50.14250556000479,53339.32949784 2025-10-18,06:12:50.000,291,11017086,12645,0,1760767969,13109.735263229995,50.1284072999988,53339.30853648 2025-10-18,06:12:51.000,291,11017065,12565,0,1760767970,13109.84304418999,50.10021078000136,53339.21770392001 2025-10-18,06:12:52.000,291,11017090,12525,0,1760767971,13109.984506699991,50.086112520002644,53339.1408456 2025-10-18,06:12:53.000,291,11017103,12565,0,1760767972,13110.031660870001,50.04381773999921,53339.105910000006 2025-10-18,06:12:54.000,291,11017087,12365,0,1760767973,13110.152914450002,50.079063390003284,53339.00809032001 2025-10-18,06:12:55.000,291,11017096,12445,0,1760767974,13110.260695409997,50.093161650002,53339.036038800004 2025-10-18,06:12:56.000,291,11017076,12525,0,1760767975,13110.395421609988,50.093161650002,53339.00809032001 2025-10-18,06:12:57.000,291,11017048,12645,0,1760767976,13110.456048399989,50.10725991000072,53338.91027064001 2025-10-18,06:12:58.000,291,11017079,12605,0,1760767977,13110.516675189989,50.14250556000479,53338.86136080001 2025-10-18,06:12:59.000,291,11017148,12525,0,1760767978,13110.590774599994,50.14955469000415,53338.8264252 2025-10-18,06:13:00.000,291,11017073,12565,0,1760767979,13110.570565669994,50.15660382000351,53338.84738656 2025-10-18,06:13:01.000,291,11017094,12485,0,1760767980,13110.557093049989,50.212996859998384,53338.79847672 2025-10-18,06:13:02.000,291,11017114,12565,0,1760767981,13110.543620429999,50.22004598999774,53338.8264252 2025-10-18,06:13:03.000,291,11017100,12485,0,1760767982,13110.503202569998,50.205947729999025,53338.749566880004 2025-10-18,06:13:04.000,291,11017101,12605,0,1760767983,13110.435839469988,50.205947729999025,53338.80546384 2025-10-18,06:13:05.000,291,11017107,12445,0,1760767984,13110.408894229993,50.22004598999774,53338.78450248 2025-10-18,06:13:06.000,291,11017081,12605,0,1760767985,13110.321322199998,50.22709512000438,53338.76354112001 2025-10-18,06:13:07.000,291,11017109,12285,0,1760767986,13110.274168030002,50.16365295000287,53338.77751536 2025-10-18,06:13:08.000,291,11017065,12605,0,1760767987,13110.166387069992,50.18480034000095,53338.69366992001 2025-10-18,06:13:09.000,291,11017089,12645,0,1760767988,13110.065342419992,50.212996859998384,53338.63777296 2025-10-18,06:13:10.000,291,11017059,12645,0,1760767989,13110.038397179997,50.2411933800031,53338.63777296 2025-10-18,06:13:11.000,291,11017080,12365,0,1760767990,13109.971034080001,50.27643902999989,53338.58886312 2025-10-18,06:13:12.000,291,11017140,12525,0,1760767991,13109.937352529996,50.26938990000053,53338.6168116 2025-10-18,06:13:13.000,291,11017136,12405,0,1760767992,13109.903670979991,50.29758641999797,53338.581876000004 2025-10-18,06:13:14.000,291,11017115,12805,0,1760767993,13109.8497805,50.31873381000332,53338.56790176 2025-10-18,06:13:15.000,291,11017058,12565,0,1760767994,13109.80936264,50.304635550004605,53338.49104344 2025-10-18,06:13:16.000,291,11017085,12445,0,1760767995,13109.70158167999,50.31873381000332,53338.4421336 2025-10-18,06:13:17.000,291,11017092,12525,0,1760767996,13109.70158167999,50.31873381000332,53338.4421336 2025-10-18,06:13:18.000,291,11017076,12525,0,1760767997,13109.634218579995,50.22709512000438,53338.3722624 2025-10-18,06:13:19.000,291,11017074,12525,0,1760767998,13109.492756069994,50.16365295000287,53338.34431392 2025-10-18,06:13:20.000,291,11017064,12405,0,1760767999,13109.371502489994,50.04381773999921,53338.23252 2025-10-18,06:13:21.000,291,11017076,12485,0,1760768000,13109.223303669998,49.94512992000091,53338.1626488 2025-10-18,06:13:22.000,291,11017047,12685,0,1760768001,13109.102050089998,49.82529471000453,53338.12072608001 2025-10-18,06:13:23.000,291,11017051,12645,0,1760768002,13108.994269130002,49.72660688999895,53338.03688064 2025-10-18,06:13:24.000,291,11017064,12725,0,1760768003,13108.873015550002,49.64201732999936,53337.96002232 2025-10-18,06:13:25.000,291,11017055,12685,0,1760768004,13108.724816729991,49.5362803800017,53337.85521552001 2025-10-18,06:13:26.000,291,11017127,12525,0,1760768005,13108.643981009991,49.40234690999932,53337.73643448001 2025-10-18,06:13:27.000,291,11017064,12445,0,1760768006,13108.50925481,49.23316779000015,53337.66656328001 2025-10-18,06:13:28.000,291,11017097,12645,0,1760768007,13108.38126491999,49.09923431999778,53337.58271784 2025-10-18,06:13:29.000,291,11017066,12525,0,1760768008,13108.32063812999,48.95825172000332,53337.45694968 2025-10-18,06:13:30.000,291,11017129,12605,0,1760768009,13108.226329789999,48.88071129000309,53337.429001200006 2025-10-18,06:13:31.000,291,11017057,12485,0,1760768010,13108.158966689989,48.71858130000328,53337.29624592 2025-10-18,06:13:32.000,291,11017039,12485,0,1760768011,13108.145494069999,48.56350044000283,53337.19842624 2025-10-18,06:13:33.000,291,11017028,12445,0,1760768012,13108.105076209999,48.394321320003655,53337.10060656 2025-10-18,06:13:34.000,291,11017047,12245,0,1760768013,13108.084867279998,48.2392404600032,53337.01676112001 2025-10-18,06:13:35.000,291,11017061,12645,0,1760768014,13108.051185729993,48.08415960000275,53336.96086416 2025-10-18,06:13:36.000,291,11017038,12445,0,1760768015,13108.111812519994,47.886783959998866,53336.904967200004 2025-10-18,06:13:37.000,291,11017029,12645,0,1760768016,13108.084867279998,47.752850490003766,53336.77919904001 2025-10-18,06:13:38.000,291,11017139,12645,0,1760768017,13108.064658349998,47.583671370004595,53336.75125056001 2025-10-18,06:13:39.000,291,11017057,12565,0,1760768018,13108.044449419998,47.44268877000286,53336.74426344 2025-10-18,06:13:40.000,291,11017077,12605,0,1760768019,13108.030976799993,47.28760791000241,53336.66740512 2025-10-18,06:13:41.000,291,11017035,12605,0,1760768020,13107.990558939993,47.16072356999939,53336.53464984001 2025-10-18,06:13:42.000,291,11017023,12565,0,1760768021,13107.923195839998,47.02679010000429,53336.50670136 2025-10-18,06:13:43.000,291,11017072,12725,0,1760768022,13107.862569049998,46.96334793000278,53336.422855920006 2025-10-18,06:13:44.000,291,11017048,12485,0,1760768023,13107.822151189997,46.8787583700032,53336.40888168 2025-10-18,06:13:45.000,291,11017094,12605,0,1760768024,13107.808678569992,46.850561849998485,53336.352984720004 2025-10-18,06:13:46.000,291,11017068,12445,0,1760768025,13107.876041670002,46.81531620000169,53336.33202336 2025-10-18,06:13:47.000,291,11017109,12805,0,1760768026,13107.943404769998,46.7659722899989,53336.2411908 2025-10-18,06:13:48.000,291,11017059,12925,0,1760768027,13108.024240489998,46.716628380003385,53336.2411908 2025-10-18,06:13:49.000,291,11017086,12845,0,1760768028,13108.064658349998,46.716628380003385,53336.206255200006 2025-10-18,06:13:50.000,291,11017059,12645,0,1760768029,13108.185911929999,46.68843185999867,53336.19228096 2025-10-18,06:13:51.000,291,11017070,12485,0,1760768030,13108.293692889994,46.674333599999954,53336.22022944 2025-10-18,06:13:52.000,291,11017068,12525,0,1760768031,13108.44189170999,46.59679316999973,53336.21324232 2025-10-18,06:13:53.000,291,11017098,12605,0,1760768032,13108.56314528999,46.57564578000165,53336.19926808001 2025-10-18,06:13:54.000,291,11017072,12645,0,1760768033,13108.684398869991,46.52630186999886,53336.17830672001 2025-10-18,06:13:55.000,291,11017044,12645,0,1760768034,13108.832597690001,46.484007090002706,53336.21324232 2025-10-18,06:13:56.000,291,11017053,12685,0,1760768035,13108.987532819992,46.47695796000335,53336.24817792001 2025-10-18,06:13:57.000,291,11017060,12645,0,1760768036,13109.149204259993,46.47695796000335,53336.26215216 2025-10-18,06:13:58.000,291,11017067,12725,0,1760768037,13109.297403079989,46.484007090002706,53336.29708776001 2025-10-18,06:13:59.000,291,11017118,12485,0,1760768038,13109.48601976,46.448761439998634,53336.311062 2025-10-18,06:14:00.000,291,11017080,12645,0,1760768039,13109.72852692,46.42761405000056,53336.26215216 2025-10-18,06:14:01.000,291,11017074,12485,0,1760768040,13109.930616220001,46.448761439998634,53336.38792032 2025-10-18,06:14:02.000,291,11017055,12565,0,1760768041,13110.179859689997,46.448761439998634,53336.41586880001 2025-10-18,06:14:03.000,291,11017075,12725,0,1760768042,13110.496466259989,46.4205649200012,53336.45779152 2025-10-18,06:14:04.000,291,11017051,12605,0,1760768043,13110.77939127999,46.39236840000376,53336.50670136 2025-10-18,06:14:05.000,291,11017066,12725,0,1760768044,13111.122943089991,46.39236840000376,53336.590546800006 2025-10-18,06:14:06.000,291,11017059,12565,0,1760768045,13111.453022280002,46.35007362000033,53336.64644376 2025-10-18,06:14:07.000,291,11017088,12645,0,1760768046,13111.843728259999,46.307778840004175,53336.74426344 2025-10-18,06:14:08.000,291,11017110,12725,0,1760768047,13112.194016379995,46.307778840004175,53336.81413464 2025-10-18,06:14:09.000,291,11017105,12565,0,1760768048,13112.598194979997,46.265484060000745,53336.89099296 2025-10-18,06:14:10.000,291,11017091,12605,0,1760768049,13112.968692029994,46.24433667000267,53336.96086416 2025-10-18,06:14:11.000,291,11017046,12765,0,1760768050,13113.34592539,46.272533190000104,53337.044709600006 2025-10-18,06:14:12.000,291,11017109,12605,0,1760768051,13113.702949819992,46.28663144999882,53337.11458080001 2025-10-18,06:14:13.000,291,11017036,12405,0,1760768052,13114.140809969998,46.24433667000267,53337.23336184001 2025-10-18,06:14:14.000,291,11017065,12725,0,1760768053,13114.511307019995,46.27958231999946,53337.34515576 2025-10-18,06:14:15.000,291,11017078,12645,0,1760768054,13114.875067759996,46.314827970003535,53337.49188528 2025-10-18,06:14:16.000,291,11017085,12965,0,1760768055,13115.238828499998,46.3853192700044,53337.62464056 2025-10-18,06:14:17.000,291,11017134,12885,0,1760768056,13115.63627078999,46.448761439998634,53337.68053752 2025-10-18,06:14:18.000,291,11017086,12765,0,1760768057,13116.040449389991,46.52630186999886,53337.82027992 2025-10-18,06:14:19.000,291,11017100,12805,0,1760768058,13116.444627989993,46.62498969000444,53337.932073840006 2025-10-18,06:14:20.000,291,11017058,12445,0,1760768059,13116.80165242,46.65318621000188,53338.050854880006 2025-10-18,06:14:21.000,291,11017131,12565,0,1760768060,13117.158676849991,46.69548098999803,53338.17662304 2025-10-18,06:14:22.000,291,11017078,12885,0,1760768061,13117.535910209997,46.74482490000082,53338.3023912 2025-10-18,06:14:23.000,291,11017099,12525,0,1760768062,13117.91314356999,46.7659722899989,53338.414185120004 2025-10-18,06:14:24.000,291,11017119,12605,0,1760768063,13118.32405848,46.82941446000041,53338.484056320005 2025-10-18,06:14:25.000,291,11017113,12565,0,1760768064,13118.802336489993,46.82941446000041,53338.6866828 2025-10-18,06:14:26.000,291,11017060,12645,0,1760768065,13119.206515089994,46.82941446000041,53338.83341232 2025-10-18,06:14:27.000,291,11017110,12845,0,1760768066,13119.630902619996,46.8787583700032,53338.88232216001 2025-10-18,06:14:28.000,291,11017102,12605,0,1760768067,13120.075499079998,46.92105314999935,53338.95918048001 2025-10-18,06:14:29.000,291,11017079,12605,0,1760768068,13120.425787199994,46.96334793000278,53339.105910000006 2025-10-18,06:14:30.000,291,11017106,12765,0,1760768069,13120.809756869996,46.93515140999807,53339.28757512 2025-10-18,06:14:31.000,291,11017086,12805,0,1760768070,13121.160044989992,46.9774461900015,53339.3504592 2025-10-18,06:14:32.000,291,11017036,12805,0,1760768071,13121.544014659994,46.98449532000086,53339.441291760006 2025-10-18,06:14:33.000,291,11017081,12765,0,1760768072,13121.86062123,46.99154445000022,53339.539111440004 2025-10-18,06:14:34.000,291,11017092,12765,0,1760768073,13122.157018869992,46.99154445000022,53339.69282808 2025-10-18,06:14:35.000,291,11017089,12765,0,1760768074,13122.399526029993,46.99859357999958,53339.776673520006 2025-10-18,06:14:36.000,291,11017088,12645,0,1760768075,13122.588142709988,47.02679010000429,53339.86750608001 2025-10-18,06:14:37.000,291,11017082,12685,0,1760768076,13122.803704629994,47.04793749000237,53340.02122272 2025-10-18,06:14:38.000,291,11017079,12845,0,1760768077,13123.01926655,47.02679010000429,53340.14000376 2025-10-18,06:14:39.000,291,11017136,12725,0,1760768078,13123.17420167999,46.99859357999958,53340.258784800004 2025-10-18,06:14:40.000,291,11017077,12565,0,1760768079,13123.342609430001,46.956298800003424,53340.3635916 2025-10-18,06:14:41.000,291,11017071,12725,0,1760768080,13123.477335629992,46.96334793000278,53340.4334628 2025-10-18,06:14:42.000,291,11017097,12605,0,1760768081,13123.564907660002,46.92105314999935,53340.53128248 2025-10-18,06:14:43.000,291,11017039,12645,0,1760768082,13123.665952310002,46.92105314999935,53340.6430764 2025-10-18,06:14:44.000,291,11017126,12725,0,1760768083,13123.726579099988,46.906954890000634,53340.712947600005 2025-10-18,06:14:45.000,291,11017126,12525,0,1760768084,13123.760260649993,46.8787583700032,53340.76884456 2025-10-18,06:14:46.000,291,11017088,12445,0,1760768085,13123.740051719993,46.86466011000448,53340.85269000001 2025-10-18,06:14:47.000,291,11017121,12525,0,1760768086,13123.686161240003,46.86466011000448,53340.87365136001 2025-10-18,06:14:48.000,291,11017081,12725,0,1760768087,13123.632270759997,46.906954890000634,53340.96448392 2025-10-18,06:14:49.000,291,11017135,12805,0,1760768088,13123.531226109997,46.892856630001916,53341.08326496 2025-10-18,06:14:50.000,291,11017128,12685,0,1760768089,13123.409972529997,46.942200540004706,53341.118200560006 2025-10-18,06:14:51.000,291,11017086,12805,0,1760768090,13123.26177371,46.93515140999807,53341.15313616 2025-10-18,06:14:52.000,291,11017117,12645,0,1760768091,13123.16072906,46.942200540004706,53341.15313616 2025-10-18,06:14:53.000,291,11017118,12165,0,1760768092,13122.99232130999,46.97039706000214,53341.13916192001 2025-10-18,06:14:54.000,291,11017134,12725,0,1760768093,13122.817177249999,47.0126918399983,53341.16012328001 2025-10-18,06:14:55.000,291,11017069,12445,0,1760768094,13122.608351639989,47.00564270999894,53341.25095584 2025-10-18,06:14:56.000,291,11017128,12725,0,1760768095,13122.466889130003,47.019740969997656,53341.216020240005 2025-10-18,06:14:57.000,291,11017091,12605,0,1760768096,13122.244590900002,47.09023226999852,53341.19505888 2025-10-18,06:14:58.000,291,11017149,12285,0,1760768097,13122.029028979996,47.083183139999164,53341.14614904 2025-10-18,06:14:59.000,291,11017082,12405,0,1760768098,13121.79999444,47.03383923000365,53341.202046 2025-10-18,06:15:00.000,291,11017103,12685,0,1760768099,13121.61137775999,47.04793749000237,53341.167110400005 2025-10-18,06:15:01.000,291,11017131,12485,0,1760768100,13121.335189049998,47.05498662000173,53341.07627784 2025-10-18,06:15:02.000,291,11017083,12565,0,1760768101,13121.146572370002,47.06203575000109,53341.05531648 2025-10-18,06:15:03.000,291,11017140,12885,0,1760768102,13120.924274140001,47.118428790003236,53341.05531648 2025-10-18,06:15:04.000,291,11017077,12765,0,1760768103,13120.708712219996,47.118428790003236,53340.9574968 2025-10-18,06:15:05.000,291,11017097,12805,0,1760768104,13120.51335922999,47.09728139999788,53340.96448392 2025-10-18,06:15:06.000,291,11017125,12445,0,1760768105,13120.35168778999,47.10433053000452,53340.929548320004 2025-10-18,06:15:07.000,291,11017086,12725,0,1760768106,13120.190016349989,47.16777269999875,53340.90159984001 2025-10-18,06:15:08.000,291,11017094,12645,0,1760768107,13120.008135980002,47.21711661000154,53340.782818800006 2025-10-18,06:15:09.000,291,11017093,12485,0,1760768108,13119.893618709997,47.259411389997695,53340.7478832 2025-10-18,06:15:10.000,291,11017096,12525,0,1760768109,13119.752156199997,47.28760791000241,53340.71993472 2025-10-18,06:15:11.000,291,11017126,12645,0,1760768110,13119.617429999991,47.344000950004556,53340.68499912001 2025-10-18,06:15:12.000,291,11017099,12645,0,1760768111,13119.43554962999,47.42154138000478,53340.63608928001 2025-10-18,06:15:13.000,291,11017041,12525,0,1760768112,13119.29408711999,47.4708852900003,53340.594166560004 2025-10-18,06:15:14.000,291,11017149,12445,0,1760768113,13119.125679369994,47.527278330002446,53340.53128248 2025-10-18,06:15:15.000,291,11017104,12605,0,1760768114,13118.957271619998,47.57662223999796,53340.398527200006 2025-10-18,06:15:16.000,291,11017150,12565,0,1760768115,13118.782127559993,47.62596615000075,53340.377565840005 2025-10-18,06:15:17.000,291,11017109,12645,0,1760768116,13118.606983500002,47.66121180000482,53340.28673328 2025-10-18,06:15:18.000,291,11017125,12565,0,1760768117,13118.452048369996,47.69645745000162,53340.24481056 2025-10-18,06:15:19.000,291,11017089,12605,0,1760768118,13118.27690430999,47.68940832000226,53340.16795224 2025-10-18,06:15:20.000,291,11017075,12285,0,1760768119,13118.04113346,47.68940832000226,53340.08410680001 2025-10-18,06:15:21.000,291,11017119,12445,0,1760768120,13117.839044159999,47.69645745000162,53339.96532576001 2025-10-18,06:15:22.000,291,11017111,12645,0,1760768121,13117.650427479988,47.710555710000335,53339.88846744001 2025-10-18,06:15:23.000,291,11017116,12525,0,1760768122,13117.421392939992,47.703506580000976,53339.76968640001 2025-10-18,06:15:24.000,291,11017119,12605,0,1760768123,13117.205831020001,47.6823591900029,53339.6648796 2025-10-18,06:15:25.000,291,11017128,12645,0,1760768124,13117.03742326999,47.654162669998186,53339.57404704 2025-10-18,06:15:26.000,291,11017078,12565,0,1760768125,13116.81512503999,47.583671370004595,53339.43430464001 2025-10-18,06:15:27.000,291,11017161,12605,0,1760768126,13116.653453599989,47.59776963000331,53339.322510720005 2025-10-18,06:15:28.000,291,11017126,12925,0,1760768127,13116.464836919993,47.56252397999924,53339.16180696 2025-10-18,06:15:29.000,291,11017075,12645,0,1760768128,13116.269483930002,47.527278330002446,53339.04302592 2025-10-18,06:15:30.000,291,11017102,12605,0,1760768129,13116.107812490001,47.44268877000286,53338.889309280006 2025-10-18,06:15:31.000,291,11017131,12565,0,1760768130,13115.959613669991,47.37924660000135,53338.79148960001 2025-10-18,06:15:32.000,291,11017147,12605,0,1760768131,13115.791205919995,47.294657040001766,53338.65873432 2025-10-18,06:15:33.000,291,11017088,12805,0,1760768132,13115.60258924,47.21006748000218,53338.54694040001 2025-10-18,06:15:34.000,291,11017122,12685,0,1760768133,13115.387027319994,47.16777269999875,53338.40021088 2025-10-18,06:15:35.000,291,11017167,12645,0,1760768134,13115.211883260003,47.10433053000452,53338.316365440005 2025-10-18,06:15:36.000,291,11017136,12405,0,1760768135,13115.016530269997,46.9774461900015,53338.1626488 2025-10-18,06:15:37.000,291,11017136,12565,0,1760768136,13114.834649899996,46.8787583700032,53338.03688064 2025-10-18,06:15:38.000,291,11017081,12445,0,1760768137,13114.63929690999,46.7659722899989,53337.89015112 2025-10-18,06:15:39.000,291,11017145,12445,0,1760768138,13114.45741653999,46.6320388200038,53337.75739584001 2025-10-18,06:15:40.000,291,11017172,12645,0,1760768139,13114.27553616999,46.56154752000293,53337.61066632 2025-10-18,06:15:41.000,291,11017083,12645,0,1760768140,13114.127337349993,46.45581056999799,53337.526820880004 2025-10-18,06:15:42.000,291,11017124,12685,0,1760768141,13113.931984360002,46.321877100002894,53337.35214288001 2025-10-18,06:15:43.000,291,11017141,12805,0,1760768142,13113.797258159997,46.19499275999988,53337.25432320001 2025-10-18,06:15:44.000,291,11017126,12645,0,1760768143,13113.622114099991,46.089255810002214,53337.08663232001 2025-10-18,06:15:45.000,291,11017133,12565,0,1760768144,13113.50759683,45.976469729997916,53336.98182552 2025-10-18,06:15:46.000,291,11017116,12365,0,1760768145,13113.372870629995,45.83548713000346,53336.877018720006 2025-10-18,06:15:47.000,291,11017125,12685,0,1760768146,13113.24488074,45.73679930999788,53336.71631496 2025-10-18,06:15:48.000,291,11017076,12485,0,1760768147,13113.130363469994,45.666308010004286,53336.64644376 2025-10-18,06:15:49.000,291,11017058,12565,0,1760768148,13113.015846199989,45.56057105999935,53336.48574 2025-10-18,06:15:50.000,291,11017130,12565,0,1760768149,13112.887856309993,45.41253932999825,53336.3809332 2025-10-18,06:15:51.000,291,11017131,12605,0,1760768150,13112.820493209998,45.32090063999931,53336.26215216 2025-10-18,06:15:52.000,291,11017114,12685,0,1760768151,13112.739657489998,45.13762326000142,53336.17830672001 2025-10-18,06:15:53.000,291,11017138,12525,0,1760768152,13112.672294390002,45.0248371800044,53336.05952568001 2025-10-18,06:15:54.000,291,11017119,12845,0,1760768153,13112.638612839997,44.92614935999882,53335.95471888 2025-10-18,06:15:55.000,291,11017108,12685,0,1760768154,13112.665558079992,44.84860892999859,53335.81497648 2025-10-18,06:15:56.000,291,11017099,12485,0,1760768155,13112.685767009993,44.771068499998364,53335.731131040004 2025-10-18,06:15:57.000,291,11017168,12805,0,1760768156,13112.712712250002,44.67238068000006,53335.71016968 2025-10-18,06:15:58.000,291,11017088,12965,0,1760768157,13112.786811659993,44.594840249999834,53335.62632424001 2025-10-18,06:15:59.000,291,11017141,12445,0,1760768158,13112.860911069998,44.47500504000345,53335.57042728 2025-10-18,06:16:00.000,291,11017101,12485,0,1760768159,13112.955219409989,44.42566113000066,53335.535491680006 2025-10-18,06:16:01.000,291,11017111,12805,0,1760768160,13113.063000369999,44.33402244000172,53335.43767200001 2025-10-18,06:16:02.000,291,11017113,12565,0,1760768161,13113.19772656999,44.21418722999806,53335.37478792 2025-10-18,06:16:03.000,291,11017127,12525,0,1760768162,13113.31898014999,44.136646799997834,53335.38177504 2025-10-18,06:16:04.000,291,11017132,12565,0,1760768163,13113.46044265999,44.05205723999825,53335.29094248001 2025-10-18,06:16:05.000,291,11017130,12525,0,1760768164,13113.601905169991,43.93222203000187,53335.262994 2025-10-18,06:16:06.000,291,11017130,12645,0,1760768165,13113.770312920002,43.85468160000164,53335.28395536 2025-10-18,06:16:07.000,291,11017090,12525,0,1760768166,13113.898302809997,43.79828855999949,53335.24203264001 2025-10-18,06:16:08.000,291,11017115,12525,0,1760768167,13114.107128419993,43.720748129999265,53335.27696824 2025-10-18,06:16:09.000,291,11017122,12485,0,1760768168,13114.289008789994,43.65730595999776,53335.262994 2025-10-18,06:16:10.000,291,11017125,12765,0,1760768169,13114.470889159995,43.57271639999817,53335.249019760005 2025-10-18,06:16:11.000,291,11017107,12685,0,1760768170,13114.74707787,43.56566726999881,53335.297929600005 2025-10-18,06:16:12.000,291,11017089,12525,0,1760768171,13114.908749310001,43.50927423000394,53335.3328652 2025-10-18,06:16:13.000,291,11017135,12725,0,1760768172,13115.164729089993,43.42468467000435,53335.297929600005 2025-10-18,06:16:14.000,291,11017152,12685,0,1760768173,13115.447654109994,43.41058640999836,53335.37478792 2025-10-18,06:16:15.000,291,11017132,12445,0,1760768174,13115.730579129995,43.318947719999414,53335.40972352001 2025-10-18,06:16:16.000,291,11017136,12725,0,1760768175,13115.979822599991,43.29075120000198,53335.43767200001 2025-10-18,06:16:17.000,291,11017098,12445,0,1760768176,13116.215593449997,43.23435815999983,53335.49356896 2025-10-18,06:16:18.000,291,11017134,12485,0,1760768177,13116.471573229988,43.192063380003674,53335.54946592 2025-10-18,06:16:19.000,291,11017091,12605,0,1760768178,13116.727553009994,43.185014250004315,53335.60536288001 2025-10-18,06:16:20.000,291,11017098,12565,0,1760768179,13117.010478029995,43.142719470000884,53335.65427272001 2025-10-18,06:16:21.000,291,11017106,12605,0,1760768180,13117.219303639991,43.128621210002166,53335.682221200004 2025-10-18,06:16:22.000,291,11017112,12565,0,1760768181,13117.387711390002,43.06517904000066,53335.82895072 2025-10-18,06:16:23.000,291,11017081,12685,0,1760768182,13117.603273309993,43.02993339000386,53335.87786056 2025-10-18,06:16:24.000,291,11017037,12525,0,1760768183,13117.751472129989,43.05108078000194,53335.919783280006 2025-10-18,06:16:25.000,291,11017078,12605,0,1760768184,13117.960297739999,43.093375559998094,53336.038564320006 2025-10-18,06:16:26.000,291,11017112,12565,0,1760768185,13118.12196918,43.07222817000002,53336.07349992 2025-10-18,06:16:27.000,291,11017081,12525,0,1760768186,13118.34426741,43.06517904000066,53336.24817792001 2025-10-18,06:16:28.000,291,11017081,12725,0,1760768187,13118.512675159996,43.079277299999376,53336.27612640001 2025-10-18,06:16:29.000,291,11017106,12725,0,1760768188,13118.734973389997,43.086326429998735,53336.36695896001 2025-10-18,06:16:30.000,291,11017066,12445,0,1760768189,13118.930326379988,43.12157208000281,53336.44381728001 2025-10-18,06:16:31.000,291,11017092,12285,0,1760768190,13119.071788889989,43.079277299999376,53336.56259832001 2025-10-18,06:16:32.000,291,11017058,12445,0,1760768191,13119.267141879995,43.142719470000884,53336.70234072001 2025-10-18,06:16:33.000,291,11017082,12725,0,1760768192,13119.38165915,43.192063380003674,53336.79317328 2025-10-18,06:16:34.000,291,11017072,12685,0,1760768193,13119.529857969996,43.29780033000134,53336.877018720006 2025-10-18,06:16:35.000,291,11017065,12565,0,1760768194,13119.657847859991,43.361242500002845,53336.94688992001 2025-10-18,06:16:36.000,291,11017088,12725,0,1760768195,13119.792574059997,43.47402857999987,53337.05868384 2025-10-18,06:16:37.000,291,11017057,12565,0,1760768196,13119.920563949992,43.5163233600033,53337.10060656 2025-10-18,06:16:38.000,291,11017120,12725,0,1760768197,13119.994663359998,43.6502568299984,53337.16349064001 2025-10-18,06:16:39.000,291,11017087,12765,0,1760768198,13120.156334799998,43.713698999999906,53337.24733608 2025-10-18,06:16:40.000,291,11017028,12525,0,1760768199,13120.344951479994,43.78419030000077,53337.33816864 2025-10-18,06:16:41.000,291,11017069,12445,0,1760768200,13120.506622919995,43.826485080004204,53337.37310424001 2025-10-18,06:16:42.000,291,11017072,12685,0,1760768201,13120.63461280999,43.861730730001,53337.429001200006 2025-10-18,06:16:43.000,291,11017104,12525,0,1760768202,13120.769339009996,43.93222203000187,53337.49188528 2025-10-18,06:16:44.000,291,11016978,12445,0,1760768203,13120.917537829991,43.953369419999945,53337.596692080006 2025-10-18,06:16:45.000,291,11017053,12805,0,1760768204,13121.032055099997,43.98156594000466,53337.63162768 2025-10-18,06:16:46.000,291,11017041,12605,0,1760768205,13121.126363440002,44.0732046300036,53337.715473120006 2025-10-18,06:16:47.000,291,11017096,12605,0,1760768206,13121.173517609997,44.136646799997834,53337.73643448001 2025-10-18,06:16:48.000,291,11017071,12565,0,1760768207,13121.234144399998,44.20008896999934,53337.79233144 2025-10-18,06:16:49.000,291,11017034,12565,0,1760768208,13121.281298569993,44.28467852999893,53337.78534432001 2025-10-18,06:16:50.000,291,11017113,12565,0,1760768209,13121.281298569993,44.30582592000428,53337.79931856 2025-10-18,06:16:51.000,291,11017091,12445,0,1760768210,13121.261089639993,44.38336635000451,53337.79931856 2025-10-18,06:16:52.000,291,11017123,12565,0,1760768211,13121.274562259998,44.411562870001944,53337.86918976 2025-10-18,06:16:53.000,291,11017087,12605,0,1760768212,13121.200462849993,44.33402244000172,53337.813292800005 2025-10-18,06:16:54.000,291,11017062,12845,0,1760768213,13121.180253919993,44.33402244000172,53337.79931856 2025-10-18,06:16:55.000,291,11017117,12805,0,1760768214,13121.072472959997,44.28467852999893,53337.79233144 2025-10-18,06:16:56.000,291,11017099,12645,0,1760768215,13121.032055099997,44.221236360004696,53337.743421600004 2025-10-18,06:16:57.000,291,11017104,12605,0,1760768216,13120.984900930001,44.15074506000383,53337.63861480001 2025-10-18,06:16:58.000,291,11017068,12525,0,1760768217,13120.897328899991,44.0732046300036,53337.61765344001 2025-10-18,06:16:59.000,291,11017081,12565,0,1760768218,13120.829965799996,43.988615070004016,53337.56175648 2025-10-18,06:17:00.000,291,11017112,12485,0,1760768219,13120.769339009996,43.896976379997795,53337.477911040005 2025-10-18,06:17:01.000,291,11017096,12285,0,1760768220,13120.68176698,43.80533768999885,53337.429001200006 2025-10-18,06:17:02.000,291,11017123,12605,0,1760768221,13120.59419494999,43.73484638999798,53337.310220160005 2025-10-18,06:17:03.000,291,11017111,12565,0,1760768222,13120.567249709995,43.593863790003525,53337.261310320006 2025-10-18,06:17:04.000,291,11017095,12525,0,1760768223,13120.49988661,43.488126839998586,53337.13554216001 2025-10-18,06:17:05.000,291,11017118,12805,0,1760768224,13120.41905089,43.361242500002845,53337.06567096001 2025-10-18,06:17:06.000,291,11017124,12725,0,1760768225,13120.37189671999,43.23435815999983,53336.94688992001 2025-10-18,06:17:07.000,291,11017119,12525,0,1760768226,13120.291060999989,43.079277299999376,53336.82810888001 2025-10-18,06:17:08.000,291,11017062,12445,0,1760768227,13120.257379449999,42.945343830004276,53336.709327840006 2025-10-18,06:17:09.000,291,11017115,12525,0,1760768228,13120.210225279989,42.77616470999783,53336.639456640005 2025-10-18,06:17:10.000,291,11017087,12685,0,1760768229,13120.169807419989,42.5646908100025,53336.47875288 2025-10-18,06:17:11.000,291,11017100,12645,0,1760768230,13120.082235389993,42.40256082000269,53336.304074880005 2025-10-18,06:17:12.000,291,11017098,12445,0,1760768231,13120.055290149998,42.17698866000137,53336.26215216 2025-10-18,06:17:13.000,291,11017093,12405,0,1760768232,13120.014872289998,41.98666215000412,53336.14337112 2025-10-18,06:17:14.000,291,11017130,12645,0,1760768233,13120.028344910002,41.817483029997675,53336.07349992 2025-10-18,06:17:15.000,291,11017088,12525,0,1760768234,13120.008135980002,41.61305826000171,53335.96170600001 2025-10-18,06:17:16.000,291,11017126,12525,0,1760768235,13120.008135980002,41.44387914000254,53335.80798936 2025-10-18,06:17:17.000,291,11017112,12685,0,1760768236,13120.028344910002,41.267650890004006,53335.731131040004 2025-10-18,06:17:18.000,291,11017110,12645,0,1760768237,13120.028344910002,41.098471770004835,53335.6472856 2025-10-18,06:17:19.000,291,11017097,12525,0,1760768238,13120.028344910002,40.93634177999775,53335.563440160004 2025-10-18,06:17:20.000,291,11017057,12445,0,1760768239,13120.055290149998,40.767162659998576,53335.4726076 2025-10-18,06:17:21.000,291,11017059,12525,0,1760768240,13120.115916939998,40.61208179999812,53335.43068488 2025-10-18,06:17:22.000,291,11017134,12565,0,1760768241,13120.190016349989,40.42880442000023,53335.33985232001 2025-10-18,06:17:23.000,291,11017085,12645,0,1760768242,13120.230434209989,40.27372355999978,53335.24203264001 2025-10-18,06:17:24.000,291,11017082,12405,0,1760768243,13120.35168778999,40.09044618000189,53335.17216144001 2025-10-18,06:17:25.000,291,11017065,12605,0,1760768244,13120.445996129994,39.86487402000057,53335.09530312 2025-10-18,06:17:26.000,291,11017082,12565,0,1760768245,13120.57398601999,39.64635098999861,53335.06735464 2025-10-18,06:17:27.000,291,11017108,12525,0,1760768246,13120.63461280999,39.491270129998156,53334.976522079996 2025-10-18,06:17:28.000,291,11017093,12765,0,1760768247,13120.70197591,39.29389449000155,53334.92761224 2025-10-18,06:17:29.000,291,11017059,12645,0,1760768248,13120.80302056,39.12471537000238,53334.85774104001 2025-10-18,06:17:30.000,291,11017080,12685,0,1760768249,13120.877119969991,38.94143799000449,53334.90665088001 2025-10-18,06:17:31.000,291,11017104,12405,0,1760768250,13120.991637239997,38.80045539000275,53334.87171528 2025-10-18,06:17:32.000,291,11017073,12485,0,1760768251,13121.133099749997,38.63127627000358,53334.82979256 2025-10-18,06:17:33.000,291,11017082,12445,0,1760768252,13121.234144399998,38.497342800001206,53334.85774104001 2025-10-18,06:17:34.000,291,11017064,12925,0,1760768253,13121.335189049998,38.37045845999819,53334.87171528 2025-10-18,06:17:35.000,291,11017121,12525,0,1760768254,13121.449706319989,38.22242673000437,53334.81581832001 2025-10-18,06:17:36.000,291,11017092,12605,0,1760768255,13121.577696209999,38.109640650000074,53334.80184408 2025-10-18,06:17:37.000,291,11017040,12485,0,1760768256,13121.638323,38.03914934999921,53334.82979256 2025-10-18,06:17:38.000,291,11017087,12525,0,1760768257,13121.73936765,37.90521588000411,53334.80184408 2025-10-18,06:17:39.000,291,11017055,12485,0,1760768258,13121.806730749995,37.77128241000173,53334.82979256 2025-10-18,06:17:40.000,291,11017122,12325,0,1760768259,13121.89430277999,37.72193849999894,53334.78786984001 2025-10-18,06:17:41.000,291,11017100,12685,0,1760768260,13121.988611119996,37.62325068000064,53334.80184408 2025-10-18,06:17:42.000,291,11017084,12365,0,1760768261,13122.082919460001,37.4963663400049,53334.87171528 2025-10-18,06:17:43.000,291,11017088,12565,0,1760768262,13122.130073629996,37.475218949999544,53334.82280544 2025-10-18,06:17:44.000,291,11017066,12485,0,1760768263,13122.163755180001,37.33423634999781,53334.83677968001 2025-10-18,06:17:45.000,291,11017078,12365,0,1760768264,13122.143546250001,37.291941570001654,53334.89267664 2025-10-18,06:17:46.000,291,11017112,12565,0,1760768265,13122.150282559996,37.33423634999781,53334.96953496 2025-10-18,06:17:47.000,291,11017109,12525,0,1760768266,13122.062710530001,37.24964678999822,53334.976522079996 2025-10-18,06:17:48.000,291,11017035,12725,0,1760768267,13121.95492956999,37.242597659998864,53334.98350920001 2025-10-18,06:17:49.000,291,11017068,12685,0,1760768268,13121.93472063999,37.235548529999505,53335.04639328 2025-10-18,06:17:50.000,291,11017045,12445,0,1760768269,13121.87409384999,37.25669592000486,53335.032419040006 2025-10-18,06:17:51.000,291,11017113,12485,0,1760768270,13121.83367598999,37.26374505000422,53335.12325160001 2025-10-18,06:17:52.000,291,11017087,12565,0,1760768271,13121.77304919999,37.20735201000207,53335.13722584 2025-10-18,06:17:53.000,291,11017046,12525,0,1760768272,13121.705686099995,37.228499400000146,53335.19312280001 2025-10-18,06:17:54.000,291,11017076,12645,0,1760768273,13121.65853193,37.228499400000146,53335.249019760005 2025-10-18,06:17:55.000,291,11017111,12365,0,1760768274,13121.638323,37.24964678999822,53335.297929600005 2025-10-18,06:17:56.000,291,11017073,12445,0,1760768275,13121.624850379994,37.31308895999973,53335.25600688 2025-10-18,06:17:57.000,291,11017100,12525,0,1760768276,13121.544014659994,37.36243287000252,53335.31190384 2025-10-18,06:17:58.000,291,11017048,12645,0,1760768277,13121.496860489999,37.341285480004444,53335.38177504 2025-10-18,06:17:59.000,291,11017049,12685,0,1760768278,13121.395815839998,37.36948200000188,53335.38876216001 2025-10-18,06:18:00.000,291,11017107,12445,0,1760768279,13121.281298569993,37.35538374000316,53335.45863336001 2025-10-18,06:18:01.000,291,11017076,12645,0,1760768280,13121.207199160002,37.40472764999868,53335.45863336001 2025-10-18,06:18:02.000,291,11017073,12725,0,1760768281,13121.146572370002,37.40472764999868,53335.4726076 2025-10-18,06:18:03.000,291,11017089,12645,0,1760768282,13121.059000339992,37.468169820000185,53335.55645304001 2025-10-18,06:18:04.000,291,11017107,12445,0,1760768283,13120.984900930001,37.4822680799989,53335.57741440001 2025-10-18,06:18:05.000,291,11017117,12645,0,1760768284,13120.836702109991,37.468169820000185,53335.59837576 2025-10-18,06:18:06.000,291,11017083,12565,0,1760768285,13120.7626027,37.468169820000185,53335.61933712 2025-10-18,06:18:07.000,291,11017030,12525,0,1760768286,13120.65482173999,37.4963663400049,53335.61933712 2025-10-18,06:18:08.000,291,11017043,12525,0,1760768287,13120.547040779995,37.503415470004256,53335.67523408001 2025-10-18,06:18:09.000,291,11017127,12645,0,1760768288,13120.405578269994,37.43997330000275,53335.71016968 2025-10-18,06:18:10.000,291,11017026,12645,0,1760768289,13120.230434209989,37.3835802600006,53335.65427272001 2025-10-18,06:18:11.000,291,11017037,12485,0,1760768290,13120.055290149998,37.32718721999845,53335.7171568 2025-10-18,06:18:12.000,291,11017107,12805,0,1760768291,13119.826255610002,37.18620462000399,53335.66125984 2025-10-18,06:18:13.000,291,11017075,12565,0,1760768292,13119.597221069991,37.07341853999969,53335.68920832 2025-10-18,06:18:14.000,291,11017093,12605,0,1760768293,13119.34124129,36.96063246000267,53335.703182560006 2025-10-18,06:18:15.000,291,11017069,12285,0,1760768294,13119.071788889989,36.819649860000936,53335.68920832 2025-10-18,06:18:16.000,291,11017093,12645,0,1760768295,13118.856226969998,36.61522508999769,53335.76606664 2025-10-18,06:18:17.000,291,11017083,12565,0,1760768296,13118.640665049992,36.43899683999916,53335.69619544001 2025-10-18,06:18:18.000,291,11017076,12725,0,1760768297,13118.38468527,36.32621076000214,53335.66824696 2025-10-18,06:18:19.000,291,11017047,12445,0,1760768298,13118.05460607999,36.07949121000274,53335.62632424001 2025-10-18,06:18:20.000,291,11017048,12525,0,1760768299,13117.737999509998,35.94555774000037,53335.61933712 2025-10-18,06:18:21.000,291,11017041,12885,0,1760768300,13117.434865559997,35.81867340000463,53335.59837576 2025-10-18,06:18:22.000,291,11017138,12485,0,1760768301,13117.02395065,35.72703470999841,53335.563440160004 2025-10-18,06:18:23.000,291,11017069,12485,0,1760768302,13116.653453599989,35.656543410004815,53335.57042728 2025-10-18,06:18:24.000,291,11017125,12525,0,1760768303,13116.222329759992,35.51556081000308,53335.48658184001 2025-10-18,06:18:25.000,291,11017073,12605,0,1760768304,13115.81815115999,35.45211864000157,53335.44465912 2025-10-18,06:18:26.000,291,11017086,12725,0,1760768305,13115.393763629989,35.34638169000391,53335.33985232001 2025-10-18,06:18:27.000,291,11017126,12685,0,1760768306,13114.982848719992,35.261792130004324,53335.30491672 2025-10-18,06:18:28.000,291,11017127,12525,0,1760768307,13114.531515949995,35.141956920000666,53335.23504552 2025-10-18,06:18:29.000,291,11017115,12685,0,1760768308,13114.053237939988,35.036219970003,53335.130238720005 2025-10-18,06:18:30.000,291,11017131,12685,0,1760768309,13113.595168859996,34.95163041000342,53335.05338040001 2025-10-18,06:18:31.000,291,11017091,12445,0,1760768310,13113.13709977999,34.81064781000168,53334.88568952001 2025-10-18,06:18:32.000,291,11017097,12565,0,1760768311,13112.685767009993,34.66261608000059,53334.864728160006 2025-10-18,06:18:33.000,291,11017024,12685,0,1760768312,13112.20075268999,34.521633479998854,53334.73896000001 2025-10-18,06:18:34.000,291,11017067,12525,0,1760768313,13111.715738369989,34.338356100000965,53334.66210168 2025-10-18,06:18:35.000,291,11017114,12645,0,1760768314,13111.210515120001,34.17622611000115,53334.529346400006 2025-10-18,06:18:36.000,291,11017097,12445,0,1760768315,13110.68508294,33.95770307999919,53334.340694160004 2025-10-18,06:18:37.000,291,11017103,12685,0,1760768316,13110.105760279992,33.7744257000013,53334.242874480005 2025-10-18,06:18:38.000,291,11017035,12525,0,1760768317,13109.56011916999,33.54180441000062,53334.124093440005 2025-10-18,06:18:39.000,291,11017104,12525,0,1760768318,13109.041423299997,33.32328137999866,53333.9354412 2025-10-18,06:18:40.000,291,11017105,12525,0,1760768319,13108.495782189995,33.09770922000462,53333.82364728 2025-10-18,06:18:41.000,291,11017112,12525,0,1760768320,13107.869305359993,32.94967749000352,53333.5511496 2025-10-18,06:18:42.000,291,11017153,12525,0,1760768321,13107.31019163,32.73115446000156,53333.453329920005 2025-10-18,06:18:43.000,291,11017026,12605,0,1760768322,13106.730868969993,32.56197534000239,53333.27865192001 2025-10-18,06:18:44.000,291,11017048,12565,0,1760768323,13106.12460106999,32.4139436100013,53333.07602544 2025-10-18,06:18:45.000,291,11017083,12525,0,1760768324,13105.511596859993,32.27296100999956,53332.901347440005 2025-10-18,06:18:46.000,291,11017067,12485,0,1760768325,13104.91206527,32.12492927999847,53332.71968232 2025-10-18,06:18:47.000,291,11017093,12445,0,1760768326,13104.332742609993,32.068536240003596,53332.5030816 2025-10-18,06:18:48.000,291,11017084,12645,0,1760768327,13103.760156259996,32.01214320000145,53332.349364960006 2025-10-18,06:18:49.000,291,11017073,12485,0,1760768328,13103.261669319989,31.94165190000058,53332.13975136 2025-10-18,06:18:50.000,291,11017094,12725,0,1760768329,13102.776655000001,31.857062340000994,53332.013983200006 2025-10-18,06:18:51.000,291,11017086,12445,0,1760768330,13102.32532222999,31.793620169999485,53331.76943400001 2025-10-18,06:18:52.000,291,11017137,12565,0,1760768331,13101.887462079998,31.70198148000054,53331.58776888 2025-10-18,06:18:53.000,291,11017048,12605,0,1760768332,13101.456338240001,31.58919540000352,53331.441039360005 2025-10-18,06:18:54.000,291,11017087,12725,0,1760768333,13101.06563225999,31.462311060000502,53331.26636136001 2025-10-18,06:18:55.000,291,11017093,12445,0,1760768334,13100.681662589988,31.34952498000348,53331.04976064001 2025-10-18,06:18:56.000,291,11017054,12485,0,1760768335,13100.290956609992,31.2508371599979,53330.87508264 2025-10-18,06:18:57.000,291,11017072,12525,0,1760768336,13099.92719586999,31.088707169998088,53330.66546904001 2025-10-18,06:18:58.000,291,11017084,12685,0,1760768337,13099.489335719998,30.997068479999143,53330.5816236 2025-10-18,06:18:59.000,291,11017030,12445,0,1760768338,13099.064948189996,30.83493848999933,53330.39995848 2025-10-18,06:19:00.000,291,11017113,12645,0,1760768339,13098.61361542,30.736250670001027,53330.24624184 2025-10-18,06:19:01.000,291,11017039,12805,0,1760768340,13098.216173129993,30.616415460004646,53330.01566688 2025-10-18,06:19:02.000,291,11017084,12565,0,1760768341,13097.798521910001,30.48248199000227,53329.82701464001 2025-10-18,06:19:03.000,291,11017111,12765,0,1760768342,13097.34718913999,30.32035200000246,53329.69425936 2025-10-18,06:19:04.000,291,11017090,12605,0,1760768343,13096.956483159993,30.20756591999816,53329.51958136001 2025-10-18,06:19:05.000,291,11017085,12685,0,1760768344,13096.565777179996,30.03838679999899,53329.31695488 2025-10-18,06:19:06.000,291,11017066,12645,0,1760768345,13096.094235479999,29.90445333000389,53329.15625112001 2025-10-18,06:19:07.000,291,11017059,12645,0,1760768346,13095.656375329992,29.721175949998724,53329.044457200005 2025-10-18,06:19:08.000,291,11017076,12405,0,1760768347,13095.21851518,29.573144220004906,53328.85580496 2025-10-18,06:19:09.000,291,11017070,12525,0,1760768348,13094.753709789999,29.418063360004453,53328.67413984 2025-10-18,06:19:10.000,291,11017119,12485,0,1760768349,13094.288904399997,29.248884239998006,53328.46452624001 2025-10-18,06:19:11.000,291,11017116,12645,0,1760768350,13093.79715377,29.079705119998835,53328.303822480004 2025-10-18,06:19:12.000,291,11017101,12605,0,1760768351,13093.379502549993,28.93167338999774,53328.12215736 2025-10-18,06:19:13.000,291,11017069,12605,0,1760768352,13092.894488229991,28.74839600999985,53327.919530880004 2025-10-18,06:19:14.000,291,11017047,12445,0,1760768353,13092.42968283999,28.56511863000196,53327.73087864 2025-10-18,06:19:15.000,291,11017076,12605,0,1760768354,13091.985086380002,28.374792120004713,53327.5422264 2025-10-18,06:19:16.000,291,11017094,12525,0,1760768355,13091.587644089996,28.21971126000426,53327.367548400005 2025-10-18,06:19:17.000,291,11017115,12485,0,1760768356,13091.203674419994,28.036433879999095,53327.17889616 2025-10-18,06:19:18.000,291,11017088,12445,0,1760768357,13090.799495819992,27.803812589998415,53326.934346960006 2025-10-18,06:19:19.000,291,11017116,12565,0,1760768358,13090.428998769996,27.58528956000373,53326.82255304 2025-10-18,06:19:20.000,291,11017078,12805,0,1760768359,13090.05176540999,27.35971740000241,53326.66184928 2025-10-18,06:19:21.000,291,11017111,12805,0,1760768360,13089.735158839998,27.12004698000237,53326.46620992 2025-10-18,06:19:22.000,291,11017111,12485,0,1760768361,13089.337716549991,26.89447482000105,53326.22864784 2025-10-18,06:19:23.000,291,11017073,12285,0,1760768362,13089.05479152999,26.640706140002294,53326.08191832 2025-10-18,06:19:24.000,291,11017124,12565,0,1760768363,13088.77186650999,26.379888330004178,53325.88627896 2025-10-18,06:19:25.000,291,11017089,12645,0,1760768364,13088.542831969993,26.126119649998145,53325.63474264001 2025-10-18,06:19:26.000,291,11017054,12485,0,1760768365,13088.340742669992,25.942842270000256,53325.453077520004 2025-10-18,06:19:27.000,291,11017107,12725,0,1760768366,13088.206016470001,25.759564890002366,53325.29237376 2025-10-18,06:19:28.000,291,11017083,12565,0,1760768367,13088.051081339996,25.548090989999764,53325.14564424 2025-10-18,06:19:29.000,291,11017141,12605,0,1760768368,13088.017399789991,25.315469699999085,53325.019876080005 2025-10-18,06:19:30.000,291,11017162,12365,0,1760768369,13087.970245619996,25.04760276000161,53324.83122384 2025-10-18,06:19:31.000,291,11017127,12485,0,1760768370,13087.950036689996,24.772686690004775,53324.6425716 2025-10-18,06:19:32.000,291,11017124,12645,0,1760768371,13087.92309145,24.5259671399981,53324.48885496001 2025-10-18,06:19:33.000,291,11017079,12445,0,1760768372,13087.909618829995,24.293345850004698,53324.35609968 2025-10-18,06:19:34.000,291,11017162,12645,0,1760768373,13087.93656406999,24.110068469999533,53324.16046032 2025-10-18,06:19:35.000,291,11017102,12485,0,1760768374,13087.990454549996,23.792857619999268,53324.013730800005 2025-10-18,06:19:36.000,291,11017074,12445,0,1760768375,13088.071290269996,23.574334590004582,53323.915911120006 2025-10-18,06:19:37.000,291,11017098,12485,0,1760768376,13088.185807540001,23.334664170004544,53323.78315584 2025-10-18,06:19:38.000,291,11017050,12765,0,1760768377,13088.273379569997,23.109092010003224,53323.65040056001 2025-10-18,06:19:39.000,291,11017123,12525,0,1760768378,13088.394633149997,22.827126809999754,53323.55258088001 2025-10-18,06:19:40.000,291,11017095,12685,0,1760768379,13088.536095659998,22.55221074000292,53323.44777408 2025-10-18,06:19:41.000,291,11017077,12805,0,1760768380,13088.738184959999,22.26319641000009,53323.31501880001 2025-10-18,06:19:42.000,291,11017113,12565,0,1760768381,13088.87291115999,21.981231210003898,53323.25213472 2025-10-18,06:19:43.000,291,11017090,12525,0,1760768382,13089.06152784,21.67811862000235,53323.18226352 2025-10-18,06:19:44.000,291,11017127,12525,0,1760768383,13089.250144519996,21.360907770002086,53323.07046960001 2025-10-18,06:19:45.000,291,11017025,12485,0,1760768384,13089.445497510002,21.029598660003103,53323.007585520005 2025-10-18,06:19:46.000,291,11017138,12405,0,1760768385,13089.640850499993,20.719436940002197,53322.94470144 2025-10-18,06:19:47.000,291,11017117,12485,0,1760768386,13089.883357659994,20.388127830003214,53322.84688176 2025-10-18,06:19:48.000,291,11017091,12805,0,1760768387,13090.09218326999,20.06386785000359,53322.742074960006 2025-10-18,06:19:49.000,291,11017119,12525,0,1760768388,13090.327954119995,19.718460479998612,53322.72810072 2025-10-18,06:19:50.000,291,11017125,12205,0,1760768389,13090.496361869991,19.42944615000306,53322.64425528001 2025-10-18,06:19:51.000,291,11017142,12445,0,1760768390,13090.738869029992,19.126333560001513,53322.56739696001 2025-10-18,06:19:52.000,291,11017055,12445,0,1760768391,13090.974639879998,18.809122710001247,53322.49752576001 2025-10-18,06:19:53.000,291,11017110,12765,0,1760768392,13091.169992869989,18.527157509997778,53322.47656440001 2025-10-18,06:19:54.000,291,11017115,12765,0,1760768393,13091.35860955,18.231094050002866,53322.49053864 2025-10-18,06:19:55.000,291,11017089,12445,0,1760768394,13091.628061949996,17.92798146000132,53322.42765456001 2025-10-18,06:19:56.000,291,11017084,12365,0,1760768395,13091.897514349992,17.561426699998265,53322.4416288 2025-10-18,06:19:57.000,291,11017135,12445,0,1760768396,13092.153494129998,17.34290367000358,53322.4416288 2025-10-18,06:19:58.000,291,11017089,12405,0,1760768397,13092.396001289999,479.02567301999807,53322.504512880005 2025-10-18,06:19:59.000,291,11017085,12565,0,1760768398,13092.67892631,16.800120660001994,53322.49053864 2025-10-18,06:20:00.000,291,11017099,12565,0,1760768399,13092.988796569996,16.546351980003237,53322.518487119996 2025-10-18,06:20:01.000,291,11017119,12525,0,1760768400,13093.325612070003,16.271435909999127,53322.56739696001 2025-10-18,06:20:02.000,291,11017083,12645,0,1760768401,13093.60853708999,16.03176548999909,53322.56739696001 2025-10-18,06:20:03.000,291,11017095,12765,0,1760768402,13093.89146210999,15.777996810000332,53322.59534544001 2025-10-18,06:20:04.000,291,11017130,12365,0,1760768403,13094.275431779992,15.531277260000934,53322.70713936 2025-10-18,06:20:05.000,291,11017137,12485,0,1760768404,13094.605510969988,15.270459450002818,53322.790984800005 2025-10-18,06:20:06.000,291,11017103,12525,0,1760768405,13094.962535399995,15.122427720001724,53322.81194616001 2025-10-18,06:20:07.000,291,11017134,12445,0,1760768406,13095.312823519991,14.932101210004475,53322.8957916 2025-10-18,06:20:08.000,291,11017066,12605,0,1760768407,13095.690056879997,476.7065092499979,53323.00059840001 2025-10-18,06:20:09.000,291,11017099,12365,0,1760768408,13096.080762859994,14.56554645000142,53323.14732792001 2025-10-18,06:20:10.000,291,11017076,12565,0,1760768409,13096.464732529996,14.445711239997763,53323.23117336 2025-10-18,06:20:11.000,291,11017081,12645,0,1760768410,13096.902592680002,14.361121679998178,53323.37091576 2025-10-18,06:20:12.000,291,11017148,12445,0,1760768411,13097.36739806999,476.1355297199989,53323.45476120001 2025-10-18,06:20:13.000,291,11017104,12725,0,1760768412,13097.785049289996,14.149647780002852,53323.62245208001 2025-10-18,06:20:14.000,291,11017108,12445,0,1760768413,13098.263327299988,14.058009090003907,53323.734246 2025-10-18,06:20:15.000,291,11017080,12605,0,1760768414,13098.69445114,13.98046866000368,53323.92988536 2025-10-18,06:20:16.000,291,11017123,12605,0,1760768415,13099.118838670001,475.8888101699995,53324.062640640004 2025-10-18,06:20:17.000,291,11017142,12525,0,1760768416,13099.583644059989,13.888829970004736,53324.20238304001 2025-10-18,06:20:18.000,291,11017056,12445,0,1760768417,13100.04844944999,13.8817808399981,53324.398022400004 2025-10-18,06:20:19.000,291,11017137,12485,0,1760768418,13100.540200080002,13.853584320000664,53324.60064888 2025-10-18,06:20:20.000,291,11017146,12725,0,1760768419,13100.98479653999,13.853584320000664,53324.78930112 2025-10-18,06:20:21.000,291,11017125,12605,0,1760768420,13101.476547170001,13.874731709998741,53324.94301776001 2025-10-18,06:20:22.000,291,11017142,12485,0,1760768421,13101.941352559988,13.902928230003454,53325.2015412 2025-10-18,06:20:23.000,291,11017073,12685,0,1760768422,13102.34553115999,475.7689749600031,53325.36923208 2025-10-18,06:20:24.000,291,11017114,12445,0,1760768423,13102.783391309997,13.860633450000023,53325.57884568 2025-10-18,06:20:25.000,291,11017131,12525,0,1760768424,13103.221251459989,13.811289540004509,53325.81640776 2025-10-18,06:20:26.000,291,11017168,12485,0,1760768425,13103.63216637,13.832436930002586,53326.00506 2025-10-18,06:20:27.000,291,11017172,12645,0,1760768426,13103.975718180001,13.811289540004509,53326.242622080004 2025-10-18,06:20:28.000,291,11017086,12445,0,1760768427,13104.366424159998,13.797191279998515,53326.480184160006 2025-10-18,06:20:29.000,291,11017192,12645,0,1760768428,13104.72344858999,475.67733627000416,53326.68979776001 2025-10-18,06:20:30.000,291,11017126,12525,0,1760768429,13105.073736710001,13.670306940002774,53326.87146288 2025-10-18,06:20:31.000,291,11017125,12605,0,1760768430,13105.383606969997,13.585717380003189,53327.1579348 2025-10-18,06:20:32.000,291,11017123,12565,0,1760768431,13105.700213539989,13.47293129999889,53327.35357416 2025-10-18,06:20:33.000,291,11017097,12605,0,1760768432,13106.00334748999,13.29670305000036,53327.62607184001 2025-10-18,06:20:34.000,291,11017146,12565,0,1760768433,13106.27279989,475.1275041300032,53327.79376272001 2025-10-18,06:20:35.000,291,11017150,12645,0,1760768434,13106.481625499997,474.9794724000021,53328.01036344001 2025-10-18,06:20:36.000,291,11017104,12645,0,1760768435,13106.784759449998,12.979492200000095,53328.24792552001 2025-10-18,06:20:37.000,291,11017127,12485,0,1760768436,13107.06094815999,12.873755250002432,53328.43657776001 2025-10-18,06:20:38.000,291,11017098,12605,0,1760768437,13107.316927939995,12.782116560003487,53328.6951012 2025-10-18,06:20:39.000,291,11017093,12365,0,1760768438,13107.559435099996,12.704576130003261,53328.89772768001 2025-10-18,06:20:40.000,291,11017098,12485,0,1760768439,13107.808678569992,12.641133960001753,53329.093367040005 2025-10-18,06:20:41.000,291,11017079,12645,0,1760768440,13108.024240489998,12.521298749998095,53329.309967760004 2025-10-18,06:20:42.000,291,11017154,12525,0,1760768441,13108.21959347999,12.408512670001073,53329.5335556 2025-10-18,06:20:43.000,291,11017043,12645,0,1760768442,13108.36105598999,12.30982485000277,53329.75714344001 2025-10-18,06:20:44.000,291,11017104,12645,0,1760768443,13108.50251849999,12.239333550001902,53329.95278280001 2025-10-18,06:20:45.000,291,11017092,12445,0,1760768444,13108.617035769996,474.09128202000284,53330.148422160004 2025-10-18,06:20:46.000,291,11017116,12325,0,1760768445,13108.724816729991,12.091301820000808,53330.28816456001 2025-10-18,06:20:47.000,291,11017131,12565,0,1760768446,13108.819125069997,12.006712260001223,53330.51873952 2025-10-18,06:20:48.000,291,11017132,12565,0,1760768447,13108.886488169992,11.908024440002919,53330.721366000005 2025-10-18,06:20:49.000,291,11017101,12685,0,1760768448,13108.953851270002,11.80228748999798,53330.896044 2025-10-18,06:20:50.000,291,11017110,12445,0,1760768449,13109.034686990002,11.724747059997753,53331.04976064001 2025-10-18,06:20:51.000,291,11017111,12525,0,1760768450,13109.095313780002,11.647206630004803,53331.21745152001 2025-10-18,06:20:52.000,291,11017078,12525,0,1760768451,13109.142467949998,11.562617069997941,53331.40610376 2025-10-18,06:20:53.000,291,11017063,12645,0,1760768452,13109.189622119993,11.49212577000435,53331.559820400005 2025-10-18,06:20:54.000,291,11017018,12565,0,1760768453,13109.230039979993,11.407536210004764,53331.68558856 2025-10-18,06:20:55.000,291,11017141,12445,0,1760768454,13109.290666769994,11.337044910003897,53331.81834384001 2025-10-18,06:20:56.000,291,11017128,12445,0,1760768455,13109.378238799989,11.238357089998317,53332.013983200006 2025-10-18,06:20:57.000,291,11017117,12365,0,1760768456,13109.425392969999,11.097374490003858,53332.06988016 2025-10-18,06:20:58.000,291,11017125,12565,0,1760768457,13109.45907451999,10.949342760002764,53332.1886612 2025-10-18,06:20:59.000,291,11017087,12605,0,1760768458,13109.45907451999,10.822458419999748,53332.31442936 2025-10-18,06:21:00.000,291,11017067,12445,0,1760768459,13109.49949237999,10.610984520004422,53332.41224904 2025-10-18,06:21:01.000,291,11017034,12405,0,1760768460,13109.47928344999,10.406559750001179,53332.517055840006 2025-10-18,06:21:02.000,291,11017075,12565,0,1760768461,13109.472547139994,10.258528020000085,53332.628849759996 2025-10-18,06:21:03.000,291,11017086,12365,0,1760768462,13109.46581083,10.075250640002196,53332.7476308 2025-10-18,06:21:04.000,291,11017087,12565,0,1760768463,13109.41865665999,9.920169780001743,53332.782566400005 2025-10-18,06:21:05.000,291,11017103,12405,0,1760768464,13109.351293559994,9.722794139997859,53332.83846336 2025-10-18,06:21:06.000,291,11017068,12645,0,1760768465,13109.236776289988,9.53951675999997,53332.92230880001 2025-10-18,06:21:07.000,291,11017087,12365,0,1760768466,13109.169413189993,9.335091990004003,53332.97820576 2025-10-18,06:21:08.000,291,11017088,12565,0,1760768467,13109.115522710003,9.109519830002682,53333.0271156 2025-10-18,06:21:09.000,291,11017083,12445,0,1760768468,13109.081841159998,8.90509505999944,53333.11096104001 2025-10-18,06:21:10.000,291,11017058,12645,0,1760768469,13108.980796509997,8.686572030004754,53333.15288376 2025-10-18,06:21:11.000,291,11017095,12485,0,1760768470,13108.899960789997,8.475098130002152,53333.22974208001 2025-10-18,06:21:12.000,291,11017073,12725,0,1760768471,13108.866279239992,8.242476840001473,53333.30660040001 2025-10-18,06:21:13.000,291,11017114,12645,0,1760768472,13108.832597690001,8.009855550000793,53333.31358752 2025-10-18,06:21:14.000,291,11017048,12605,0,1760768473,13108.805652449992,7.805430780004826,53333.453329920005 2025-10-18,06:21:15.000,291,11017097,12445,0,1760768474,13108.765234589991,7.516416450001998,53333.467304159996 2025-10-18,06:21:16.000,291,11017037,12285,0,1760768475,13108.738289349996,7.283795160001318,53333.54416248001 2025-10-18,06:21:17.000,291,11017042,12485,0,1760768476,13108.704607799991,7.008879090004484,53333.57909808 2025-10-18,06:21:18.000,291,11017139,12605,0,1760768477,13108.704607799991,6.748061279999092,53333.6559564 2025-10-18,06:21:19.000,291,11017067,12445,0,1760768478,13108.745025659991,468.38148671999807,53333.74678896 2025-10-18,06:21:20.000,291,11017080,12525,0,1760768479,13108.771970900001,6.247573050000938,53333.802685919996 2025-10-18,06:21:21.000,291,11017106,12525,0,1760768480,13108.825861379992,929.8104873900011,53333.85159576001 2025-10-18,06:21:22.000,291,11017058,12285,0,1760768481,13108.846070309992,5.845772640001087,53333.91447984 2025-10-18,06:21:23.000,291,11017124,12445,0,1760768482,13108.893224480002,5.641347869997844,53334.040248 2025-10-18,06:21:24.000,291,11017066,12605,0,1760768483,13108.987532819992,5.493316140004026,53334.13108056 2025-10-18,06:21:25.000,291,11017097,12485,0,1760768484,13109.075104850002,5.359382670001651,53334.22890024 2025-10-18,06:21:26.000,291,11017127,12445,0,1760768485,13109.189622119993,5.2465965900046285,53334.26383584001 2025-10-18,06:21:27.000,291,11017079,12645,0,1760768486,13109.263721529998,5.077417469998181,53334.37562976 2025-10-18,06:21:28.000,291,11017056,12645,0,1760768487,13109.378238799989,4.915287479998369,53334.4944108 2025-10-18,06:21:29.000,291,11017085,12365,0,1760768488,13109.45907451999,4.809550530000706,53334.57126912001 2025-10-18,06:21:30.000,291,11017091,12525,0,1760768489,13109.53991023999,466.5839585700014,53334.72498576 2025-10-18,06:21:31.000,291,11017082,12525,0,1760768490,13109.62074595999,4.68266618999769,53334.808831199996 2025-10-18,06:21:32.000,291,11017084,12565,0,1760768491,13109.68137274999,4.654469670000253,53334.95556072001 2025-10-18,06:21:33.000,291,11017122,12645,0,1760768492,13109.80262632999,4.598076629998104,53335.0184448 2025-10-18,06:21:34.000,291,11017082,12445,0,1760768493,13109.86998943,4.612174890004098,53335.14421296 2025-10-18,06:21:35.000,291,11017109,12325,0,1760768494,13110.038397179997,4.555781850001949,53335.26998112001 2025-10-18,06:21:36.000,291,11017043,12445,0,1760768495,13110.085551349992,4.555781850001949,53335.38876216001 2025-10-18,06:21:37.000,291,11017020,12645,0,1760768496,13110.139441829997,4.506437939999159,53335.514530320004 2025-10-18,06:21:38.000,291,11017100,12405,0,1760768497,13110.186595999992,4.492339680000441,53335.62632424001 2025-10-18,06:21:39.000,291,11017042,12285,0,1760768498,13110.274168030002,4.513487069998519,53335.75907952 2025-10-18,06:21:40.000,291,11017053,12485,0,1760768499,13110.328058509993,4.520536199997878,53335.83593784 2025-10-18,06:21:41.000,291,11017033,12525,0,1760768500,13110.402157919998,4.555781850001949,53335.9966416 2025-10-18,06:21:42.000,291,11017020,12645,0,1760768501,13110.496466259989,4.555781850001949,53336.12939688001 2025-10-18,06:21:43.000,291,11017102,12845,0,1760768502,13110.610983529994,4.612174890004098,53336.2411908 2025-10-18,06:21:44.000,291,11017127,12525,0,1760768503,13110.792863899995,4.6685679299989715,53336.34599760001 2025-10-18,06:21:45.000,291,11017060,12805,0,1760768504,13110.934326409995,4.7179118400017614,53336.42984304 2025-10-18,06:21:46.000,291,11017048,12445,0,1760768505,13111.075788919996,4.816599660000065,53336.56259832001 2025-10-18,06:21:47.000,291,11017049,12525,0,1760768506,13111.244196669992,4.8800418300015735,53336.737276320004 2025-10-18,06:21:48.000,291,11017120,12565,0,1760768507,13111.365450249992,4.971680520000518,53336.75125056001 2025-10-18,06:21:49.000,291,11017041,12645,0,1760768508,13111.486703829993,5.077417469998181,53336.89798008001 2025-10-18,06:21:50.000,291,11017029,12445,0,1760768509,13111.614693719988,5.18315442000312,53336.96086416 2025-10-18,06:21:51.000,291,11017069,12645,0,1760768510,13111.648375269993,5.274793110002065,53337.11458080001 2025-10-18,06:21:52.000,291,11017045,12685,0,1760768511,13111.688793129993,467.2465767899994,53337.2193876 2025-10-18,06:21:53.000,291,11017151,12725,0,1760768512,13111.702265749998,5.54266004999954,53337.23336184001 2025-10-18,06:21:54.000,291,11017077,12525,0,1760768513,13111.742683609998,5.725937430004706,53337.45694968 2025-10-18,06:21:55.000,291,11017066,12685,0,1760768514,13111.702265749998,5.859870899999805,53337.51284664 2025-10-18,06:21:56.000,291,11017099,12525,0,1760768515,13111.668584199993,5.958558719998109,53337.54079512001 2025-10-18,06:21:57.000,291,11017059,12765,0,1760768516,13111.628166339993,6.092492190000485,53337.63861480001 2025-10-18,06:21:58.000,291,11017161,12605,0,1760768517,13111.587748479993,6.106590449999203,53337.645601920005 2025-10-18,06:21:59.000,291,11017134,12645,0,1760768518,13111.560803239998,6.261671309999656,53337.72944736 2025-10-18,06:22:00.000,291,11017081,12605,0,1760768519,13111.554066930003,6.381506520003313,53337.75739584001 2025-10-18,06:22:01.000,291,11017050,12685,0,1760768520,13111.513649070002,6.494292600000335,53337.82027992 2025-10-18,06:22:02.000,291,11017025,12565,0,1760768521,13111.500176449998,6.58593128999928,53337.82726704 2025-10-18,06:22:03.000,291,11017140,12885,0,1760768522,13111.466494899993,6.691668240004219,53337.83425416001 2025-10-18,06:22:04.000,291,11017033,12645,0,1760768523,13111.453022280002,6.8115034500006,53337.85521552001 2025-10-18,06:22:05.000,291,11017046,12645,0,1760768524,13111.426077039992,6.8678964900027495,53337.84124128 2025-10-18,06:22:06.000,291,11017108,12525,0,1760768525,13111.446285969992,7.008879090004484,53337.86918976 2025-10-18,06:22:07.000,291,11017061,12485,0,1760768526,13111.473231210002,7.156910819998302,53337.89713824 2025-10-18,06:22:08.000,291,11017047,12485,0,1760768527,13111.459758589997,7.290844290000678,53337.89713824 2025-10-18,06:22:09.000,291,11017089,12645,0,1760768528,13111.446285969992,7.424777760003053,53337.95303520001 2025-10-18,06:22:10.000,291,11017081,12685,0,1760768529,13111.479967519997,7.572809490004147,53337.95303520001 2025-10-18,06:22:11.000,291,11017058,12365,0,1760768530,13111.432813350002,7.720841219997965,53337.96002232 2025-10-18,06:22:12.000,291,11017022,12525,0,1760768531,13111.439549659997,7.953462509998644,53337.95303520001 2025-10-18,06:22:13.000,291,11017077,12525,0,1760768532,13111.372186560002,8.157887280001887,53337.9879708 2025-10-18,06:22:14.000,291,11017033,12405,0,1760768533,13111.331768700002,8.334115530000417,53337.96002232 2025-10-18,06:22:15.000,291,11017007,12525,0,1760768534,13111.223987739992,8.531491170004301,53338.02290640001 2025-10-18,06:22:16.000,291,11017054,12605,0,1760768535,13111.06905261,8.735915940000268,53338.04386776001 2025-10-18,06:22:17.000,291,11017066,12445,0,1760768536,13110.98821689,8.940340710003511,53338.04386776001 2025-10-18,06:22:18.000,291,11017132,12845,0,1760768537,13110.84675438,9.109519830002682,53338.04386776001 2025-10-18,06:22:19.000,291,11017072,12525,0,1760768538,13110.74570973,9.285748080001213,53338.099764720006 2025-10-18,06:22:20.000,291,11017063,12685,0,1760768539,13110.597510909989,9.518369370001892,53338.07181624001 2025-10-18,06:22:21.000,291,11017050,12605,0,1760768540,13110.442575779998,9.75803979000193,53338.148674560005 2025-10-18,06:22:22.000,291,11017063,12645,0,1760768541,13110.287640649993,471.92719911000313,53338.1626488 2025-10-18,06:22:23.000,291,11017138,12445,0,1760768542,13110.166387069992,10.272626279998804,53338.1277132 2025-10-18,06:22:24.000,291,11017103,12445,0,1760768543,13109.964297769991,10.462952790003328,53338.197584400004 2025-10-18,06:22:25.000,291,11017053,12645,0,1760768544,13109.78241739999,10.688524950004648,53338.20457152 2025-10-18,06:22:26.000,291,11017039,12605,0,1760768545,13109.62074595999,10.914097109998693,53338.26046848001 2025-10-18,06:22:27.000,291,11017066,12645,0,1760768546,13109.364766179999,11.097374490003858,53338.23950712001 2025-10-18,06:22:28.000,291,11017082,12805,0,1760768547,13109.169413189993,11.372290560000692,53338.28142984 2025-10-18,06:22:29.000,291,11017044,12445,0,1760768548,13108.920169719997,473.54849901000125,53338.28841696001 2025-10-18,06:22:30.000,291,11017034,12445,0,1760768549,13108.724816729991,11.879827919998206,53338.34431392 2025-10-18,06:22:31.000,291,11017042,12405,0,1760768550,13108.515991119995,12.098350950000167,53338.40021088 2025-10-18,06:22:32.000,291,11017093,12765,0,1760768551,13108.226329789999,12.323923110001488,53338.37924952001 2025-10-18,06:22:33.000,291,11017192,12605,0,1760768552,13107.950141079993,12.471954840002581,53338.386236640006 2025-10-18,06:22:34.000,291,11017106,12645,0,1760768553,13107.700897609997,12.71867439000198,53338.49104344 2025-10-18,06:22:35.000,291,11017093,12765,0,1760768554,13107.424708899991,474.8032441500036,53338.52597904001 2025-10-18,06:22:36.000,291,11017065,12565,0,1760768555,13107.175465429995,13.028836110002885,53338.57488888001 2025-10-18,06:22:37.000,291,11017090,12485,0,1760768556,13106.872331479994,475.15570065000065,53338.60982448 2025-10-18,06:22:38.000,291,11017106,12605,0,1760768557,13106.569197529992,13.395390869998664,53338.6168116 2025-10-18,06:22:39.000,291,11017089,12565,0,1760768558,13106.414262400001,13.585717380003189,53338.67969568 2025-10-18,06:22:40.000,291,11017092,12445,0,1760768559,13106.158282619996,13.691454330000852,53338.64476008001 2025-10-18,06:22:41.000,291,11017097,12685,0,1760768560,13105.96966594,13.867682579999382,53338.72860552 2025-10-18,06:22:42.000,291,11017113,12485,0,1760768561,13105.754104019994,14.043910829997913,53338.700657040004 2025-10-18,06:22:43.000,291,11017073,12645,0,1760768562,13105.491387929993,14.248335600001155,53338.71463128001 2025-10-18,06:22:44.000,291,11017095,12565,0,1760768563,13105.296034940002,14.38931820000289,53338.70764416 2025-10-18,06:22:45.000,291,11017118,12485,0,1760768564,13105.060264089996,14.607841230004851,53338.70764416 2025-10-18,06:22:46.000,291,11017100,12525,0,1760768565,13104.78407537999,14.7981677400021,53338.70764416 2025-10-18,06:22:47.000,291,11017099,12645,0,1760768566,13104.555040839994,15.03078903000278,53338.721618400006 2025-10-18,06:22:48.000,291,11017119,12725,0,1760768567,13104.326006299998,15.228164669999387,53338.66572144 2025-10-18,06:22:49.000,291,11017070,12285,0,1760768568,13104.096971760002,15.446687700001348,53338.69366992001 2025-10-18,06:22:50.000,291,11017092,12605,0,1760768569,13103.894882460001,15.629965079999238,53338.59585024001 2025-10-18,06:22:51.000,291,11017067,12605,0,1760768570,13103.699529469995,15.79209506999905,53338.64476008001 2025-10-18,06:22:52.000,291,11017064,12445,0,1760768571,13103.477231239995,15.975372450004215,53338.56091464 2025-10-18,06:22:53.000,291,11017119,12485,0,1760768572,13103.308823489999,16.172748090000823,53338.49104344 2025-10-18,06:22:54.000,291,11017088,12525,0,1760768573,13103.059580020003,16.327828950001276,53338.50501768001 2025-10-18,06:22:55.000,291,11017084,12605,0,1760768574,13102.837281790002,478.41944784000225,53338.44912072 2025-10-18,06:22:56.000,291,11017054,12525,0,1760768575,13102.621719869996,16.637990670002182,53338.386236640006 2025-10-18,06:22:57.000,291,11017086,12405,0,1760768576,13102.33205854,16.736678490000486,53338.35828816001 2025-10-18,06:22:58.000,291,11017091,12525,0,1760768577,13102.170387099999,16.849464570004784,53338.28142984 2025-10-18,06:22:59.000,291,11017059,12365,0,1760768578,13101.961561489989,16.927004999997735,53338.23252 2025-10-18,06:23:00.000,291,11017065,12645,0,1760768579,13101.759472190002,16.969299780001165,53338.1277132 2025-10-18,06:23:01.000,291,11017080,12445,0,1760768580,13101.557382890001,17.018643690003955,53338.13470032 2025-10-18,06:23:02.000,291,11017082,12565,0,1760768581,13101.31487573,17.05388934000075,53338.00194504001 2025-10-18,06:23:03.000,291,11017052,12285,0,1760768582,13101.08584118999,17.07503672999883,53337.932073840006 2025-10-18,06:23:04.000,291,11017063,12725,0,1760768583,13100.863542959989,16.990447169999243,53337.8482284 2025-10-18,06:23:05.000,291,11017046,12525,0,1760768584,13100.634508419993,16.997496299998602,53337.77137008 2025-10-18,06:23:06.000,291,11016996,12605,0,1760768585,13100.385264949997,16.948152390003088,53337.70149888 2025-10-18,06:23:07.000,291,11017087,12485,0,1760768586,13100.162966719996,16.919955869998375,53337.65258904 2025-10-18,06:23:08.000,291,11017110,12645,0,1760768587,13099.97435004,16.94110326000373,53337.575730720004 2025-10-18,06:23:09.000,291,11017057,12845,0,1760768588,13099.79246967,16.919955869998375,53337.49887240001 2025-10-18,06:23:10.000,291,11017076,12725,0,1760768589,13099.637534539994,16.919955869998375,53337.43598832 2025-10-18,06:23:11.000,291,11017071,12645,0,1760768590,13099.516280959993,16.94110326000373,53337.380091360006 2025-10-18,06:23:12.000,291,11017088,12445,0,1760768591,13099.361345830002,16.94110326000373,53337.2892588 2025-10-18,06:23:13.000,291,11017071,12445,0,1760768592,13099.260301180002,16.990447169999243,53337.19842624 2025-10-18,06:23:14.000,291,11017076,12605,0,1760768593,13099.172729149992,17.082085859998188,53337.16349064001 2025-10-18,06:23:15.000,291,11017058,12645,0,1760768594,13099.078420810001,17.09618412000418,53337.072658080004 2025-10-18,06:23:16.000,291,11017132,12645,0,1760768595,13098.997585090001,17.131429770000977,53337.10060656 2025-10-18,06:23:17.000,291,11017063,12805,0,1760768596,13098.88980412999,17.23716671999864,53337.01676112001 2025-10-18,06:23:18.000,291,11017133,12605,0,1760768597,13098.79549579,17.28651063000143,53337.01676112001 2025-10-18,06:23:19.000,291,11017066,12645,0,1760768598,13098.74834161999,17.33585454000422,53336.93291568 2025-10-18,06:23:20.000,291,11017045,12805,0,1760768599,13098.64729696999,17.34995280000294,53336.904967200004 2025-10-18,06:23:21.000,291,11017110,12605,0,1760768600,13098.579933869994,17.441591490001883,53336.82810888001 2025-10-18,06:23:22.000,291,11017041,12605,0,1760768601,13098.52604338999,17.427493230003165,53336.80016040001 2025-10-18,06:23:23.000,291,11017081,12285,0,1760768602,13098.492361839999,17.4556897500006,53336.737276320004 2025-10-18,06:23:24.000,291,11017021,12525,0,1760768603,13098.478889219994,17.46273887999996,53336.709327840006 2025-10-18,06:23:25.000,291,11017085,12525,0,1760768604,13098.46541659999,17.50503366000339,53336.72330208 2025-10-18,06:23:26.000,291,11017075,12565,0,1760768605,13098.458680289994,17.51208279000275,53336.6953536 2025-10-18,06:23:27.000,291,11017080,12605,0,1760768606,13098.472152909999,17.540279310000187,53336.65343088 2025-10-18,06:23:28.000,291,11017133,12605,0,1760768607,13098.499098149994,17.582574090003618,53336.67439224 2025-10-18,06:23:29.000,291,11017120,12525,0,1760768608,13098.499098149994,17.610770610001055,53336.65343088 2025-10-18,06:23:30.000,291,11017022,12565,0,1760768609,13098.519307079994,17.63896712999849,53336.639456640005 2025-10-18,06:23:31.000,291,11017025,12685,0,1760768610,13098.512570769999,17.631917999999132,53336.61150816001 2025-10-18,06:23:32.000,291,11017078,12565,0,1760768611,13098.579933869994,17.610770610001055,53336.60452104 2025-10-18,06:23:33.000,291,11017062,12485,0,1760768612,13098.559724939994,17.64601625999785,53336.61150816001 2025-10-18,06:23:34.000,291,11017039,12645,0,1760768613,13098.56646124999,17.596672350002336,53336.639456640005 2025-10-18,06:23:35.000,291,11017064,12525,0,1760768614,13098.54625231999,479.575505159999,53336.66740512 2025-10-18,06:23:36.000,291,11017103,12685,0,1760768615,13098.50583445999,17.596672350002336,53336.6254824 2025-10-18,06:23:37.000,291,11017085,12565,0,1760768616,13098.478889219994,17.681261910001922,53336.6953536 2025-10-18,06:23:38.000,291,11017083,12445,0,1760768617,13098.438471359994,17.716507559998718,53336.68137936001 2025-10-18,06:23:39.000,291,11017082,12845,0,1760768618,13098.350899329998,17.723556689998077,53336.6953536 2025-10-18,06:23:40.000,291,11017019,12525,0,1760768619,13098.290272539998,17.815195380004297,53336.73028920001 2025-10-18,06:23:41.000,291,11017071,12605,0,1760768620,13098.169018959998,17.87863754999853,53336.709327840006 2025-10-18,06:23:42.000,291,11017071,12725,0,1760768621,13098.061238000002,17.998472760002187,53336.737276320004 2025-10-18,06:23:43.000,291,11017063,12725,0,1760768622,13097.966929659997,18.054865800004336,53336.78618616 2025-10-18,06:23:44.000,291,11017114,12565,0,1760768623,13097.852412389992,18.09716058000049,53336.835096 2025-10-18,06:23:45.000,291,11017051,12685,0,1760768624,13097.710949879991,18.20994666000479,53336.79317328 2025-10-18,06:23:46.000,291,11017094,12445,0,1760768625,13097.623377849995,18.27338882999902,53336.84907024001 2025-10-18,06:23:47.000,291,11017095,12725,0,1760768626,13097.49538796,18.32978187000117,53336.84208312 2025-10-18,06:23:48.000,291,11017062,12805,0,1760768627,13097.30677127999,18.365027519997966,53336.89798008001 2025-10-18,06:23:49.000,291,11017031,12805,0,1760768628,13097.165308769989,18.456666210004187,53336.904967200004 2025-10-18,06:23:50.000,291,11017053,12725,0,1760768629,13096.996901019993,18.491911860000982,53336.89798008001 2025-10-18,06:23:51.000,291,11017084,12605,0,1760768630,13096.815020649992,18.491911860000982,53336.91195432 2025-10-18,06:23:52.000,291,11017057,12365,0,1760768631,13096.612931349991,18.534206640004413,53336.96785128001 2025-10-18,06:23:53.000,291,11017124,12605,0,1760768632,13096.323270019995,18.55535403000249,53336.93291568 2025-10-18,06:23:54.000,291,11017076,12525,0,1760768633,13096.06729023999,18.56945229000121,53336.974838400005 2025-10-18,06:23:55.000,291,11017084,12445,0,1760768634,13095.811310459998,18.590599679999286,53336.95387704 2025-10-18,06:23:56.000,291,11017070,12725,0,1760768635,13095.528385439997,18.597648809998645,53336.98182552 2025-10-18,06:23:57.000,291,11017084,12525,0,1760768636,13095.23198779999,18.618796200004,53336.96785128001 2025-10-18,06:23:58.000,291,11017041,12645,0,1760768637,13094.962535399995,18.625845330003358,53336.974838400005 2025-10-18,06:23:59.000,291,11017074,12645,0,1760768638,13094.672874069998,18.675189239998872,53336.94688992001 2025-10-18,06:24:00.000,291,11017151,12565,0,1760768639,13094.437103219992,18.625845330003358,53336.93291568 2025-10-18,06:24:01.000,291,11017078,12605,0,1760768640,13094.147441889996,18.639943590002076,53336.91894144001 2025-10-18,06:24:02.000,291,11017163,12525,0,1760768641,13093.864516869995,18.661090980000154,53336.84208312 2025-10-18,06:24:03.000,291,11017085,12565,0,1760768642,13093.588328159989,18.632894460002717,53336.84907024001 2025-10-18,06:24:04.000,291,11017118,12485,0,1760768643,13093.291930519998,18.618796200004,53336.80016040001 2025-10-18,06:24:05.000,291,11017103,12445,0,1760768644,13092.975323949991,18.632894460002717,53336.77221192 2025-10-18,06:24:06.000,291,11017093,12565,0,1760768645,13092.71260785999,18.632894460002717,53336.6953536 2025-10-18,06:24:07.000,291,11017087,12925,0,1760768646,13092.416210219999,18.675189239998872,53336.66041800001 2025-10-18,06:24:08.000,291,11017088,12565,0,1760768647,13092.153494129998,18.717484020002303,53336.58355968001 2025-10-18,06:24:09.000,291,11017093,12805,0,1760768648,13091.931195899997,18.78092619000381,53336.5556112 2025-10-18,06:24:10.000,291,11017154,12485,0,1760768649,13091.628061949996,18.837319229998684,53336.50670136 2025-10-18,06:24:11.000,291,11017115,12565,0,1760768650,13091.365345859995,18.9642035700017,53336.44381728001 2025-10-18,06:24:12.000,291,11017113,12525,0,1760768651,13091.095893459998,19.062891390000004,53336.44381728001 2025-10-18,06:24:13.000,291,11017089,12885,0,1760768652,13090.765814270002,19.168628339997667,53336.401894560004 2025-10-18,06:24:14.000,291,11017045,12805,0,1760768653,13090.509834489996,19.281414420001965,53336.32503624001 2025-10-18,06:24:15.000,291,11017074,12565,0,1760768654,13090.19322791999,19.38010224000027,53336.304074880005 2025-10-18,06:24:16.000,291,11017091,12645,0,1760768655,13089.896830279999,19.514035710002645,53336.21324232 2025-10-18,06:24:17.000,291,11017092,12725,0,1760768656,13089.620641569993,19.647969179997745,53336.19228096 2025-10-18,06:24:18.000,291,11017108,12445,0,1760768657,13089.290562379996,19.746657000003324,53336.136384000005 2025-10-18,06:24:19.000,291,11017161,12605,0,1760768658,13088.99416473999,19.873541339999065,53336.087474160006 2025-10-18,06:24:20.000,291,11017082,12485,0,1760768659,13088.691030789989,19.929934380001214,53336.02459008 2025-10-18,06:24:21.000,291,11017087,12365,0,1760768660,13088.313797429997,20.07091698000295,53336.02459008 2025-10-18,06:24:22.000,291,11017079,12525,0,1760768661,13087.990454549996,20.17665393000061,53335.88484768 2025-10-18,06:24:23.000,291,11017101,12565,0,1760768662,13087.646902739994,20.268292619999556,53335.787028 2025-10-18,06:24:24.000,291,11017094,12645,0,1760768663,13087.330296169988,20.374029570004495,53335.72414392001 2025-10-18,06:24:25.000,291,11017072,12445,0,1760768664,13086.993480669997,20.451570000004722,53335.703182560006 2025-10-18,06:24:26.000,291,11017094,12485,0,1760768665,13086.68361041,20.578454340000462,53335.535491680006 2025-10-18,06:24:27.000,291,11017108,12405,0,1760768666,13086.39394907999,20.677142159998766,53335.43767200001 2025-10-18,06:24:28.000,291,11017081,12485,0,1760768667,13086.104287749993,20.81107563000114,53335.38177504 2025-10-18,06:24:29.000,291,11017109,12565,0,1760768668,13085.875253209997,20.86041954000393,53335.25600688 2025-10-18,06:24:30.000,291,11017094,12645,0,1760768669,13085.686636530001,20.916812579998805,53335.18613568 2025-10-18,06:24:31.000,291,11017123,12725,0,1760768670,13085.53843770999,20.99435300999903,53335.14421296 2025-10-18,06:24:32.000,291,11017110,12565,0,1760768671,13085.39697519999,21.071893439999258,53335.00447056001 2025-10-18,06:24:33.000,291,11017148,12685,0,1760768672,13085.268985309995,21.156482999998843,53334.92062512 2025-10-18,06:24:34.000,291,11017077,12565,0,1760768673,13085.208358519994,21.22697429999971,53334.83677968001 2025-10-18,06:24:35.000,291,11017070,12525,0,1760768674,13085.17467696999,21.318612989998655,53334.80184408 2025-10-18,06:24:36.000,291,11017102,12605,0,1760768675,13085.188149589994,21.46664471999975,53334.68306304 2025-10-18,06:24:37.000,291,11017067,12605,0,1760768676,13085.289194239995,21.551234279999335,53334.641140319996 2025-10-18,06:24:38.000,291,11017081,12525,0,1760768677,13085.34308472,21.68516775000171,53334.59223048 2025-10-18,06:24:39.000,291,11017090,12485,0,1760768678,13085.40371151,21.706315139999788,53334.52235928001 2025-10-18,06:24:40.000,291,11017106,12725,0,1760768679,13085.558646639991,21.783855570000014,53334.459475200005 2025-10-18,06:24:41.000,291,11017091,12525,0,1760768680,13085.740527009992,21.80500295999809,53334.4245396 2025-10-18,06:24:42.000,291,11017076,12605,0,1760768681,13085.983034169993,21.90369078000367,53334.36864264 2025-10-18,06:24:43.000,291,11017111,12485,0,1760768682,13086.239013949998,22.009427730001335,53334.37562976 2025-10-18,06:24:44.000,291,11017091,12765,0,1760768683,13086.53541158999,22.10106642000028,53334.28479720001 2025-10-18,06:24:45.000,291,11017127,12525,0,1760768684,13086.858754469991,22.171557720001147,53334.29877144 2025-10-18,06:24:46.000,291,11017079,12765,0,1760768685,13087.128206870002,22.213852500004577,53334.20095176 2025-10-18,06:24:47.000,291,11017074,12605,0,1760768686,13087.438077129998,22.31958945000224,53334.20095176 2025-10-18,06:24:48.000,291,11017064,12445,0,1760768687,13087.81531048999,22.33368771000096,53334.20793888 2025-10-18,06:24:49.000,291,11017087,12685,0,1760768688,13088.071290269996,22.404179010001826,53334.20793888 2025-10-18,06:24:50.000,291,11017114,12605,0,1760768689,13088.401369459993,22.453522920004616,53334.23588736001 2025-10-18,06:24:51.000,291,11017099,12725,0,1760768690,13088.731448649989,22.474670310002693,53334.20095176 2025-10-18,06:24:52.000,291,11017074,12645,0,1760768691,13089.048055219995,22.44647378999798,53334.20793888 2025-10-18,06:24:53.000,291,11017070,12445,0,1760768692,13089.432024889997,22.474670310002693,53334.25684872 2025-10-18,06:24:54.000,291,11017080,12885,0,1760768693,13089.849676109989,22.49581770000077,53334.242874480005 2025-10-18,06:24:55.000,291,11017062,12645,0,1760768694,13090.24038209,22.594505519999075,53334.14505480001 2025-10-18,06:24:56.000,291,11017136,12645,0,1760768695,13090.658033309992,22.636800300002506,53334.22191312 2025-10-18,06:24:57.000,291,11017109,12565,0,1760768696,13091.062211909993,22.693193340004655,53334.26383584001 2025-10-18,06:24:58.000,291,11017149,12685,0,1760768697,13091.53375360999,22.707291600003373,53334.25684872 2025-10-18,06:24:59.000,291,11017093,12485,0,1760768698,13091.985086380002,22.749586379999528,53334.29877144 2025-10-18,06:25:00.000,291,11017116,12405,0,1760768699,13092.40947390999,22.77073377000488,53334.36864264 2025-10-18,06:25:01.000,291,11017072,12805,0,1760768700,13092.88101561,22.756635509998887,53334.340694160004 2025-10-18,06:25:02.000,291,11017089,12645,0,1760768701,13093.359293619993,22.714340730002732,53334.29877144 2025-10-18,06:25:03.000,291,11017102,12445,0,1760768702,13093.81062638999,22.650898560001224,53334.410565360005 2025-10-18,06:25:04.000,291,11017145,12725,0,1760768703,13094.248486539997,22.524014219998207,53334.361655520006 2025-10-18,06:25:05.000,291,11017114,12725,0,1760768704,13094.713291929998,22.404179010001826,53334.36864264 2025-10-18,06:25:06.000,291,11017072,12645,0,1760768705,13095.164624699995,22.31958945000224,53334.40357824001 2025-10-18,06:25:07.000,291,11017064,12485,0,1760768706,13095.615957469992,22.31254032000288,53334.43851384 2025-10-18,06:25:08.000,291,11017087,12805,0,1760768707,13096.074026549999,22.33368771000096,53334.41755248 2025-10-18,06:25:09.000,291,11017096,12525,0,1760768708,13096.491677769991,22.37598249000439,53334.41755248 2025-10-18,06:25:10.000,291,11017105,12885,0,1760768709,13096.949746849998,22.418277270000544,53334.48742368 2025-10-18,06:25:11.000,291,11017099,12605,0,1760768710,13097.38760699999,22.50991595999949,53334.4944108 2025-10-18,06:25:12.000,291,11017132,12765,0,1760768711,13097.805258219996,22.55925987000228,53334.55729488 2025-10-18,06:25:13.000,291,11017061,12485,0,1760768712,13098.169018959998,22.636800300002506,53334.52235928001 2025-10-18,06:25:14.000,291,11017052,12485,0,1760768713,13098.58667017999,22.72843899000145,53334.54332064 2025-10-18,06:25:15.000,291,11017098,12645,0,1760768714,13098.997585090001,22.749586379999528,53334.55729488 2025-10-18,06:25:16.000,291,11017052,12605,0,1760768715,13099.341136900002,22.77778290000424,53334.53633352 2025-10-18,06:25:17.000,291,11017089,12405,0,1760768716,13099.671216089999,22.869421590003185,53334.55030776001 2025-10-18,06:25:18.000,291,11017037,12565,0,1760768717,13100.041713139995,22.925814629998058,53334.52235928001 2025-10-18,06:25:19.000,291,11017051,12725,0,1760768718,13100.324638159997,22.95401115000277,53334.44550096 2025-10-18,06:25:20.000,291,11017086,12605,0,1760768719,13100.607563179998,22.975158540000848,53334.45248808001 2025-10-18,06:25:21.000,291,11017095,12805,0,1760768720,13100.890488199999,23.024502450003638,53334.41755248 2025-10-18,06:25:22.000,291,11017082,12885,0,1760768721,13101.180149529995,23.073846359999152,53334.410565360005 2025-10-18,06:25:23.000,291,11017087,12445,0,1760768722,13101.483283479996,23.14433766000002,53334.38261688001 2025-10-18,06:25:24.000,291,11017105,12725,0,1760768723,13101.739263260002,23.235976349998964,53334.31274568001 2025-10-18,06:25:25.000,291,11017149,12645,0,1760768724,13102.028924589998,23.271222000003036,53334.242874480005 2025-10-18,06:25:26.000,291,11017123,12565,0,1760768725,13102.237750199994,23.30646764999983,53334.242874480005 2025-10-18,06:25:27.000,291,11017092,12765,0,1760768726,13102.48699366999,23.35581156000262,53334.138067679996 2025-10-18,06:25:28.000,291,11017073,12645,0,1760768727,13102.709291899992,23.384008080000058,53334.08915784 2025-10-18,06:25:29.000,291,11017106,12605,0,1760768728,13102.918117510002,23.398106339998776,53334.005312400004 2025-10-18,06:25:30.000,291,11017081,12485,0,1760768729,13103.039371090003,23.3769589500007,53333.92146696 2025-10-18,06:25:31.000,291,11017138,12765,0,1760768730,13103.248196699999,23.3769589500007,53333.837621520004 2025-10-18,06:25:32.000,291,11017034,12645,0,1760768731,13103.369450279999,23.440401120002207,53333.68390488001 2025-10-18,06:25:33.000,291,11017043,12525,0,1760768732,13103.497440169995,23.461548510000284,53333.621020800005 2025-10-18,06:25:34.000,291,11017105,12805,0,1760768733,13103.598484819995,23.53908894000051,53333.523201120006 2025-10-18,06:25:35.000,291,11017134,12685,0,1760768734,13103.760156259996,23.658924150004168,53333.44634280001 2025-10-18,06:25:36.000,291,11017110,12645,0,1760768735,13103.840991979996,23.78580848999991,53333.32756176001 2025-10-18,06:25:37.000,291,11017095,12725,0,1760768736,13103.915091390001,24.032528039999306,53333.24371632 2025-10-18,06:25:38.000,291,11017037,12525,0,1760768737,13103.948772939992,24.17351064000104,53333.08301256 2025-10-18,06:25:39.000,291,11017081,12285,0,1760768738,13103.982454489997,24.335640630000853,53333.0271156 2025-10-18,06:25:40.000,291,11017084,12565,0,1760768739,13104.029608659992,24.504819750000024,53332.87339896001 2025-10-18,06:25:41.000,291,11017076,12725,0,1760768740,13103.975718180001,24.673998869999195,53332.75461792001 2025-10-18,06:25:42.000,291,11017121,12565,0,1760768741,13103.894882460001,24.80793234000157,53332.67775960001 2025-10-18,06:25:43.000,291,11017081,12365,0,1760768742,13103.780365189996,24.87137451000308,53332.48910736001 2025-10-18,06:25:44.000,291,11017048,12645,0,1760768743,13103.75341995,24.906620159999875,53332.37032632001 2025-10-18,06:25:45.000,291,11017130,12525,0,1760768744,13103.638902679995,24.920718419998593,53332.23757104 2025-10-18,06:25:46.000,291,11017102,12445,0,1760768745,13103.517649099995,24.906620159999875,53332.062893040005 2025-10-18,06:25:47.000,291,11017064,12885,0,1760768746,13103.349241349999,24.82907972999965,53331.9091764 2025-10-18,06:25:48.000,291,11017106,12525,0,1760768747,13103.187569909998,24.744490170000063,53331.727511280005 2025-10-18,06:25:49.000,291,11017087,12525,0,1760768748,13103.059580020003,24.69514626000455,53331.510910560006 2025-10-18,06:25:50.000,291,11017094,12405,0,1760768749,13102.817072860002,24.610556699997687,53331.35719392 2025-10-18,06:25:51.000,291,11017082,12725,0,1760768750,13102.641928799996,24.59645843999897,53331.16155456 2025-10-18,06:25:52.000,291,11017085,12685,0,1760768751,13102.42636687999,24.554163660002814,53330.94495384 2025-10-18,06:25:53.000,291,11017060,12445,0,1760768752,13102.217541269994,24.57531105000089,53330.79123720001 2025-10-18,06:25:54.000,291,11017088,12605,0,1760768753,13102.055869829994,24.58940930999961,53330.58861072 2025-10-18,06:25:55.000,291,11017099,12565,0,1760768754,13101.900934699988,24.681047999998555,53330.37899712001 2025-10-18,06:25:56.000,291,11017097,12605,0,1760768755,13101.719054330002,24.75858842999878,53330.25322896 2025-10-18,06:25:57.000,291,11017084,12605,0,1760768756,13101.516965030001,24.87842364000244,53329.9877184 2025-10-18,06:25:58.000,291,11017084,12565,0,1760768757,13101.30813941999,24.99120971999946,53329.77111768 2025-10-18,06:25:59.000,291,11017116,12725,0,1760768758,13101.13299536,25.03350450000289,53329.57547832 2025-10-18,06:26:00.000,291,11017063,12845,0,1760768759,13100.94437867999,25.118094060002477,53329.33791624 2025-10-18,06:26:01.000,291,11017098,12645,0,1760768760,13100.708607829998,25.202683620002063,53329.12131552 2025-10-18,06:26:02.000,291,11017087,12685,0,1760768761,13100.486309599997,25.195634490002703,53328.946637520006 2025-10-18,06:26:03.000,291,11017075,12605,0,1760768762,13100.142757789996,25.20973275000142,53328.68811408 2025-10-18,06:26:04.000,291,11017091,12805,0,1760768763,13099.86656907999,25.181536230003985,53328.49946184 2025-10-18,06:26:05.000,291,11017091,12525,0,1760768764,13099.482599409988,25.16038883999863,53328.26888688001 2025-10-18,06:26:06.000,291,11017051,12565,0,1760768765,13099.112102359992,25.10399580000376,53327.98241496001 2025-10-18,06:26:07.000,291,11017087,12565,0,1760768766,13098.68771482999,25.16038883999863,53327.76581424001 2025-10-18,06:26:08.000,291,11017102,12645,0,1760768767,13098.256590989993,25.146290579999913,53327.51427792 2025-10-18,06:26:09.000,291,11017095,12485,0,1760768768,13097.751367739991,25.118094060002477,53327.29069008001 2025-10-18,06:26:10.000,291,11017076,12765,0,1760768769,13097.26635341999,25.111044930003118,53327.102037840006 2025-10-18,06:26:11.000,291,11017052,12605,0,1760768770,13096.687030759997,25.089897539997764,53326.8435144 2025-10-18,06:26:12.000,291,11017048,12765,0,1760768771,13096.013399759999,25.082848409998405,53326.55704248 2025-10-18,06:26:13.000,291,11017133,12565,0,1760768772,13095.346505069996,25.04055363000225,53326.3194804 2025-10-18,06:26:14.000,291,11017045,12445,0,1760768773,13094.686346689989,25.019406240004173,53326.074931200004 2025-10-18,06:26:15.000,291,11017035,12685,0,1760768774,13093.965561519995,24.9841605900001,53325.81640776 2025-10-18,06:26:16.000,291,11017073,12525,0,1760768775,13093.291930519998,24.913669289999234,53325.592819920006 2025-10-18,06:26:17.000,291,11017094,12485,0,1760768776,13092.51725487,24.87137451000308,53325.36923208 2025-10-18,06:26:18.000,291,11017072,12525,0,1760768777,13091.742579220001,24.772686690004775,53325.08276016001 2025-10-18,06:26:19.000,291,11017059,12485,0,1760768778,13090.866858920002,24.69514626000455,53324.852185200005 2025-10-18,06:26:20.000,291,11017130,12565,0,1760768779,13090.03829279,24.62465496000368,53324.62161024 2025-10-18,06:26:21.000,291,11017091,12605,0,1760768780,13089.15583617999,24.5259671399981,53324.40500952 2025-10-18,06:26:22.000,291,11017116,12685,0,1760768781,13088.192543849997,24.476623230002588,53324.111550480004 2025-10-18,06:26:23.000,291,11017129,12565,0,1760768782,13087.289878309988,24.42023019000044,53323.860014159996 2025-10-18,06:26:24.000,291,11017115,12805,0,1760768783,13086.35353121999,24.328591500001494,53323.60847784 2025-10-18,06:26:25.000,291,11017099,12485,0,1760768784,13085.33634840999,24.23695281000255,53323.37790288 2025-10-18,06:26:26.000,291,11017100,12685,0,1760768785,13084.30569298,24.117117599998892,53323.175276400005 2025-10-18,06:26:27.000,291,11017121,12725,0,1760768786,13083.227883380001,23.969085869997798,53322.88181736001 2025-10-18,06:26:28.000,291,11017082,12565,0,1760768787,13082.203964259992,23.82810327000334,53322.6512424 2025-10-18,06:26:29.000,291,11017072,12605,0,1760768788,13081.220462999998,23.665973280003527,53322.44861592001 2025-10-18,06:26:30.000,291,11017104,12725,0,1760768789,13080.27737959999,23.574334590004582,53322.19009248001 2025-10-18,06:26:31.000,291,11017096,12645,0,1760768790,13079.34776882,23.54613806999987,53321.987466 2025-10-18,06:26:32.000,291,11017068,12605,0,1760768791,13078.478784829997,23.468597639999643,53321.77086528 2025-10-18,06:26:33.000,291,11017103,12485,0,1760768792,13077.650218699993,23.36990982000134,53321.512341839996 2025-10-18,06:26:34.000,291,11017130,12645,0,1760768793,13076.855334119995,23.243025479998323,53321.30971536 2025-10-18,06:26:35.000,291,11017062,12645,0,1760768794,13076.148021569992,23.094993750004505,53321.12106312 2025-10-18,06:26:36.000,291,11017127,12605,0,1760768795,13075.52828105,23.031551580002997,53320.9743336 2025-10-18,06:26:37.000,291,11017086,12405,0,1760768796,13074.922013149997,22.883519850001903,53320.74375864 2025-10-18,06:26:38.000,291,11017104,12765,0,1760768797,13074.376372039995,22.700242470004014,53320.562093520006 2025-10-18,06:26:39.000,291,11017118,12565,0,1760768798,13073.864412479998,22.566309000001638,53320.47126096 2025-10-18,06:26:40.000,291,11017082,12885,0,1760768799,13073.4737065,22.481719440002053,53320.26863448001 2025-10-18,06:26:41.000,291,11017110,12645,0,1760768800,13073.10320944999,22.418277270000544,53320.107930720005 2025-10-18,06:26:42.000,291,11017132,12525,0,1760768801,13072.793339189993,22.242049020002014,53320.00312392001 2025-10-18,06:26:43.000,291,11017143,12525,0,1760768802,13072.496941550002,22.13631207000435,53319.88434288001 2025-10-18,06:26:44.000,291,11017090,12725,0,1760768803,13072.27464332,22.002378600001975,53319.7865232 2025-10-18,06:26:45.000,291,11017086,12605,0,1760768804,13072.09276295,21.91073991000303,53319.73761336 2025-10-18,06:26:46.000,291,11017104,12525,0,1760768805,13071.9917183,21.833199480002804,53319.66774216001 2025-10-18,06:26:47.000,291,11017127,12885,0,1760768806,13071.998454609995,21.69926601000043,53319.6118452 2025-10-18,06:26:48.000,291,11017125,12845,0,1760768807,13071.9917183,21.614676450000843,53319.52101264 2025-10-18,06:26:49.000,291,11017106,12805,0,1760768808,13072.15338974,21.62877470999956,53319.56992248 2025-10-18,06:26:50.000,291,11017125,12725,0,1760768809,13072.315061180001,21.600578190002125,53319.56293536 2025-10-18,06:26:51.000,291,11017118,12445,0,1760768810,13072.523886789997,21.586479930003406,53319.59787096001 2025-10-18,06:26:52.000,291,11017148,12805,0,1760768811,13072.806811809998,21.600578190002125,53319.64678080001 2025-10-18,06:26:53.000,291,11017146,12485,0,1760768812,13073.20425409999,21.69221688000107,53319.66075504 2025-10-18,06:26:54.000,291,11017101,12605,0,1760768813,13073.527596979991,21.833199480002804,53319.723639120006 2025-10-18,06:26:55.000,291,11017138,12645,0,1760768814,13073.918302960003,21.74156079000386,53319.88434288001 2025-10-18,06:26:56.000,291,11017085,12645,0,1760768815,13074.376372039995,21.607627320001484,53320.01011104001 2025-10-18,06:26:57.000,291,11017111,12805,0,1760768816,13074.827704809992,21.586479930003406,53320.07998224001 2025-10-18,06:26:58.000,291,11017127,12365,0,1760768817,13075.319455439989,21.63582383999892,53320.17780192001 2025-10-18,06:26:59.000,291,11017068,12365,0,1760768818,13075.838151309996,21.720413399998506,53320.26164736 2025-10-18,06:27:00.000,291,11017126,12765,0,1760768819,13076.390528729993,21.74156079000386,53320.42235112 2025-10-18,06:27:01.000,291,11017095,12965,0,1760768820,13077.00353293999,21.68516775000171,53320.59702912 2025-10-18,06:27:02.000,291,11017046,12645,0,1760768821,13077.569382979993,21.840248610002163,53320.72279728001 2025-10-18,06:27:03.000,291,11017077,12645,0,1760768822,13078.1891235,21.945985559999826,53320.86253968 2025-10-18,06:27:04.000,291,11017118,12805,0,1760768823,13078.802127709998,22.002378600001975,53321.065166160006 2025-10-18,06:27:05.000,291,11017125,12605,0,1760768824,13079.46228608999,22.058771640004124,53321.23984416 2025-10-18,06:27:06.000,291,11017102,12645,0,1760768825,13080.129180779993,22.185655979999865,53321.3586252 2025-10-18,06:27:07.000,291,11017078,12685,0,1760768826,13080.762393919991,22.425326399999904,53321.6031744 2025-10-18,06:27:08.000,291,11017045,12605,0,1760768827,13081.375398129989,22.664996819999942,53321.812788 2025-10-18,06:27:09.000,291,11017123,12565,0,1760768828,13082.049029130001,22.890568980001262,53321.97349176001 2025-10-18,06:27:10.000,291,11017104,12445,0,1760768829,13082.69571488999,23.059748100000434,53322.19009248001 2025-10-18,06:27:11.000,291,11017102,12685,0,1760768830,13083.463654229992,23.228927219999605,53322.42066744 2025-10-18,06:27:12.000,291,11017081,12565,0,1760768831,13084.23832987999,23.235976349998964,53322.71412648001 2025-10-18,06:27:13.000,291,11017057,12525,0,1760768832,13084.932169809988,23.15138678999938,53322.94470144 2025-10-18,06:27:14.000,291,11017130,12565,0,1760768833,13085.646218670001,23.1302394000013,53323.189250639996 2025-10-18,06:27:15.000,291,11017109,12445,0,1760768834,13086.380476459999,23.32056590999855,53323.524632399996 2025-10-18,06:27:16.000,291,11017092,12405,0,1760768835,13087.155152109997,23.567285459997947,53323.8041172 2025-10-18,06:27:17.000,291,11017109,12525,0,1760768836,13088.051081339996,23.637776759998815,53324.14648608 2025-10-18,06:27:18.000,291,11017085,12645,0,1760768837,13088.886383779995,23.687120670001605,53324.46090648001 2025-10-18,06:27:19.000,291,11017132,12525,0,1760768838,13089.822730869993,23.77875936000055,53324.83821096 2025-10-18,06:27:20.000,291,11017068,12605,0,1760768839,13090.799495819992,23.65187502000481,53325.089747280006 2025-10-18,06:27:21.000,291,11017086,12565,0,1760768840,13091.830151249997,23.524990680001792,53325.51596160001 2025-10-18,06:27:22.000,291,11017132,12725,0,1760768841,13092.77997096,23.391057209999417,53325.83038200001 2025-10-18,06:27:23.000,291,11017128,12765,0,1760768842,13093.79715377,23.30646764999983,53326.20069936 2025-10-18,06:27:24.000,291,11017110,12805,0,1760768843,13094.84801812999,23.18663244000345,53326.55005536001 2025-10-18,06:27:25.000,291,11017168,12405,0,1760768844,13095.919091419993,22.9187654999987,53326.913385600004 2025-10-18,06:27:26.000,291,11017098,12565,0,1760768845,13097.010373639998,22.693193340004655,53327.28370296 2025-10-18,06:27:27.000,291,11017113,12485,0,1760768846,13098.054501689992,22.5381124800042,53327.61908472 2025-10-18,06:27:28.000,291,11017151,12645,0,1760768847,13099.044739259996,22.629751170003146,53328.108183120006 2025-10-18,06:27:29.000,291,11017114,12645,0,1760768848,13099.99455897,22.798930290002318,53328.422603520004 2025-10-18,06:27:30.000,291,11017112,12525,0,1760768849,13101.05215964,22.77778290000424,53328.806895120004 2025-10-18,06:27:31.000,291,11017111,12485,0,1760768850,13102.136705549994,22.820077680000395,53329.19817384 2025-10-18,06:27:32.000,291,11017127,12485,0,1760768851,13103.275141939994,22.876470720002544,53329.61041392001 2025-10-18,06:27:33.000,291,11017078,12565,0,1760768852,13104.400105709989,23.059748100000434,53329.95278280001 2025-10-18,06:27:34.000,291,11017043,12485,0,1760768853,13105.471178999993,23.31351677999919,53330.34406152 2025-10-18,06:27:35.000,291,11017020,12525,0,1760768854,13106.562461219997,23.348762430003262,53330.66546904001 2025-10-18,06:27:36.000,291,11017115,12765,0,1760768855,13107.633534510001,23.292369390001113,53331.04976064001 2025-10-18,06:27:37.000,291,11017082,12565,0,1760768856,13108.731553040001,23.292369390001113,53331.47597496 2025-10-18,06:27:38.000,291,11017077,12605,0,1760768857,13109.76894478,23.36286069000198,53331.81834384001 2025-10-18,06:27:39.000,291,11017144,12645,0,1760768858,13110.893908549995,23.440401120002207,53332.24455816 2025-10-18,06:27:40.000,291,11017118,12565,0,1760768859,13111.816783019989,23.567285459997947,53332.70570808001 2025-10-18,06:27:41.000,291,11017092,12445,0,1760768860,13112.739657489998,23.673022410002886,53333.03410272 2025-10-18,06:27:42.000,291,11017166,12445,0,1760768861,13113.642323029992,23.757611970002472,53333.37647160001 2025-10-18,06:27:43.000,291,11017136,12605,0,1760768862,13114.58540643,23.81400501000462,53333.86557 2025-10-18,06:27:44.000,291,11017103,12645,0,1760768863,13115.454390419989,24.032528039999306,53334.2498616 2025-10-18,06:27:45.000,291,11017066,12765,0,1760768864,13116.296429169997,24.17351064000104,53334.75293424 2025-10-18,06:27:46.000,291,11017147,12645,0,1760768865,13117.1249953,24.335640630000853,53335.15120008001 2025-10-18,06:27:47.000,291,11017167,12965,0,1760768866,13117.97377035999,24.392033670003002,53335.62632424001 2025-10-18,06:27:48.000,291,11017124,12565,0,1760768867,13118.910117449988,24.36383714999829,53336.066512800004 2025-10-18,06:27:49.000,291,11017147,12445,0,1760768868,13119.913827639997,24.41318106000108,53336.51368848001 2025-10-18,06:27:50.000,291,11017116,12645,0,1760768869,13120.910801519996,24.504819750000024,53337.023748240004 2025-10-18,06:27:51.000,291,11017090,12645,0,1760768870,13121.887566469995,24.58940930999961,53337.49887240001 2025-10-18,06:27:52.000,291,11017124,12485,0,1760768871,13122.776759389999,24.6387532200024,53337.9879708 2025-10-18,06:27:53.000,291,11017057,12525,0,1760768872,13123.645743380002,24.673998869999195,53338.532966160004 2025-10-18,06:27:54.000,291,11017141,12805,0,1760768873,13124.521463680001,24.702195390003908,53339.057000160006 2025-10-18,06:27:55.000,291,11017104,12805,0,1760768874,13125.363502429995,24.82203060000029,53339.53212432001 2025-10-18,06:27:56.000,291,11017059,12885,0,1760768875,13126.091023909998,25.04055363000225,53340.08410680001 2025-10-18,06:27:57.000,291,11017124,12445,0,1760768876,13126.65013763999,25.16038883999863,53340.58717944001 2025-10-18,06:27:58.000,291,11017096,12565,0,1760768877,13127.256405539993,25.181536230003985,53341.11121344001 2025-10-18,06:27:59.000,291,11017138,12365,0,1760768878,13127.88961867999,25.202683620002063,53341.57236336001 2025-10-18,06:28:00.000,291,11017085,12445,0,1760768879,13128.549777059998,25.202683620002063,53342.07543600001 2025-10-18,06:28:01.000,291,11017110,12445,0,1760768880,13129.122363409995,25.21678188000078,53342.59947000001 2025-10-18,06:28:02.000,291,11017140,12525,0,1760768881,13129.641059280002,25.336617090004438,53343.06760704 2025-10-18,06:28:03.000,291,11017100,12445,0,1760768882,13130.159755149994,25.421206650004024,53343.5427312 2025-10-18,06:28:04.000,291,11017080,12605,0,1760768883,13130.577406370001,25.371862740001234,53343.96195840001 2025-10-18,06:28:15.000,291,11017194,12645,0,1760768894,13133.96577029999,26.154316170002858,53348.63634168001 2025-10-18,06:28:16.000,291,11017129,12685,0,1760768895,13134.039869709995,26.175463560000935,53349.02063328001 2025-10-18,06:28:17.000,291,11017136,12965,0,1760768896,13134.05334233,26.161365300002217,53349.40492488001 2025-10-18,06:28:18.000,291,11017051,12645,0,1760768897,13134.07355126,26.119070519998786,53349.80319072 2025-10-18,06:28:19.000,291,11017137,12645,0,1760768898,13134.161123289996,25.90759662000346,53350.173508080006 2025-10-18,06:28:20.000,291,11017157,12805,0,1760768899,13134.215013770001,25.611533160001272,53350.64164512 2025-10-18,06:28:21.000,291,11017131,12565,0,1760768900,13134.181332219996,25.364813610001875,53351.0189496 2025-10-18,06:28:22.000,291,11017107,12645,0,1760768901,13134.120705429996,25.05465189000097,53351.35433136 2025-10-18,06:28:23.000,291,11017106,12445,0,1760768902,13134.0331334,24.62465496000368,53351.710674480004 2025-10-18,06:28:24.000,291,11017167,12525,0,1760768903,13133.87146196,24.35678801999893,53352.03906912001 2025-10-18,06:28:25.000,291,11017153,12725,0,1760768904,13133.628954799999,24.046626299998024,53352.38842512 2025-10-18,06:28:26.000,291,11017115,12645,0,1760768905,13133.527910149998,23.76466110000183,53352.667909920005 2025-10-18,06:28:27.000,291,11017105,12645,0,1760768906,13133.413392879993,23.510892420003074,53352.8705364 2025-10-18,06:28:28.000,291,11017078,12805,0,1760768907,13133.110258929992,23.35581156000262,53353.170982560005 2025-10-18,06:28:29.000,291,11017156,12645,0,1760768908,13132.719552949995,23.20073070000217,53353.3246992 2025-10-18,06:28:30.000,291,11017142,12645,0,1760768909,13132.443364239989,22.939912890004052,53353.47841584001 2025-10-18,06:28:31.000,291,11017102,12485,0,1760768910,13132.180648150003,22.72138986000209,53353.674055200005 2025-10-18,06:28:32.000,291,11017143,12685,0,1760768911,13131.850568959992,22.460572050003975,53353.73693928001 2025-10-18,06:28:33.000,291,11017086,12805,0,1760768912,13131.42618142999,22.072869900002843,53353.82078472 2025-10-18,06:28:34.000,291,11017156,12485,0,1760768913,13131.102838549989,21.558283409998694,53353.890655920004 2025-10-18,06:28:35.000,291,11017148,12725,0,1760768914,13130.725605189997,21.142384740000125,53354.01642408 2025-10-18,06:28:36.000,291,11017145,12725,0,1760768915,13130.395526,20.627798250003252,53354.01642408 2025-10-18,06:28:37.000,291,11017130,12645,0,1760768916,13130.058710499994,20.106162629999744,53353.98148848001 2025-10-18,06:28:38.000,291,11017082,12285,0,1760768917,13129.708422379998,19.570428750004794,53353.9884756 2025-10-18,06:28:39.000,291,11017119,12565,0,1760768918,13129.23014436999,19.25321790000453,53354.07232104001 2025-10-18,06:28:40.000,291,11017136,12605,0,1760768919,13128.664294329988,19.041744000001927,53354.04437256 2025-10-18,06:28:41.000,291,11017139,12565,0,1760768920,13128.145598459996,18.661090980000154,53354.13520512 2025-10-18,06:28:42.000,291,11017138,12685,0,1760768921,13127.75489248,18.005521890001546,53354.10725664 2025-10-18,06:28:43.000,291,11017120,12485,0,1760768922,13127.471967459998,17.23011758999928,53354.15616648 2025-10-18,06:28:44.000,291,11017132,12445,0,1760768923,13127.343977570003,16.518155459998525,53354.19110208001 2025-10-18,06:28:45.000,291,11017142,12605,0,1760768924,13127.189042439997,16.137502440004027,53354.25398616 2025-10-18,06:28:46.000,291,11017119,12605,0,1760768925,13127.148624579997,15.89078289000463,53354.35180584 2025-10-18,06:28:47.000,291,11017129,12525,0,1760768926,13126.980216830001,15.679308990002028,53354.31687024001 2025-10-18,06:28:48.000,291,11017108,12725,0,1760768927,13126.852226939991,15.19996815000195,53354.40071568 2025-10-18,06:28:49.000,291,11017132,12645,0,1760768928,13126.71750074,14.544399060003343,53354.4426384 2025-10-18,06:28:50.000,291,11017058,12645,0,1760768929,13126.542356679995,14.022763439999835,53354.51949672 2025-10-18,06:28:51.000,291,11017092,12725,0,1760768930,13126.481729889994,13.804240409997874,53354.631290640005 2025-10-18,06:28:52.000,291,11017113,12645,0,1760768931,13126.252695349998,13.691454330000852,53354.63827776 2025-10-18,06:28:53.000,291,11017086,12685,0,1760768932,13126.117969149993,13.57866825000383,53354.80596864 2025-10-18,06:28:54.000,291,11017221,12805,0,1760768933,13125.989979259997,13.388341739999305,53354.78500728 2025-10-18,06:28:55.000,291,11017098,12445,0,1760768934,13125.989979259997,13.176867840003979,53354.91077544001 2025-10-18,06:28:56.000,291,11017123,12645,0,1760768935,13125.996715569992,13.007688720004808,53355.00859512001 2025-10-18,06:28:57.000,291,11017142,12725,0,1760768936,13126.043869740002,13.000639589998173,53355.12737616001 2025-10-18,06:28:58.000,291,11017172,12445,0,1760768937,13126.124705460003,12.916050029998587,53355.27410568001 2025-10-18,06:28:59.000,291,11017127,12605,0,1760768938,13126.320058449994,12.76801830000477,53355.39288672001 2025-10-18,06:29:00.000,291,11017121,12805,0,1760768939,13126.46825726999,12.803263950001565,53355.588526080006 2025-10-18,06:29:01.000,291,11017084,12605,0,1760768940,13126.623192399995,13.042934370001603,53355.67237152 2025-10-18,06:29:02.000,291,11017107,12765,0,1760768941,13126.704028119995,13.29670305000036,53355.84704952001 2025-10-18,06:29:03.000,291,11017104,12525,0,1760768942,13126.81180907999,13.423587390003377,53356.035701759996 2025-10-18,06:29:04.000,291,11017092,12965,0,1760768943,13126.852226939991,13.451783910000813,53356.224354 2025-10-18,06:29:05.000,291,11017132,12765,0,1760768944,13126.892644799991,13.564569989997835,53356.39204488 2025-10-18,06:29:06.000,291,11017075,12565,0,1760768945,13127.108206719997,13.790142149999156,53356.65056832 2025-10-18,06:29:07.000,291,11017143,12645,0,1760768946,13127.249669229997,14.234237340002437,53356.84620768 2025-10-18,06:29:08.000,291,11017135,12565,0,1760768947,13127.263141850002,14.720627310001873,53357.06979552001 2025-10-18,06:29:09.000,291,11017081,12525,0,1760768948,13127.418076979993,15.15062423999916,53357.27940912 2025-10-18,06:29:10.000,291,11017048,12605,0,1760768949,13127.431549599998,15.460785960000067,53357.55190680001 2025-10-18,06:29:11.000,291,11017044,13045,0,1760768950,13127.290087089998,15.714554639998823,53357.7265848 2025-10-18,06:29:12.000,291,11017052,12605,0,1760768951,13127.525857939989,15.961274189998221,53357.95715976001 2025-10-18,06:29:13.000,291,11017138,12485,0,1760768952,13127.721210929994,16.144551570003387,53358.24363168001 2025-10-18,06:29:14.000,291,11017131,12565,0,1760768953,13127.77510141,16.588646759999392,53358.46023240001 2025-10-18,06:29:15.000,291,11017071,12645,0,1760768954,13127.701001999994,17.07503672999883,53358.7397172 2025-10-18,06:29:16.000,291,11017064,12965,0,1760768955,13127.546066869989,17.603721480001695,53358.91439520001 2025-10-18,06:29:17.000,291,11017065,12525,0,1760768956,13127.539330559994,17.963227109998115,53359.18689288 2025-10-18,06:29:18.000,291,11017084,12445,0,1760768957,13127.653847829999,18.294536220004375,53359.48733904001 2025-10-18,06:29:19.000,291,11017077,12685,0,1760768958,13127.90982760999,18.654041850000795,53359.73887536 2025-10-18,06:29:20.000,291,11017091,12605,0,1760768959,13128.024344879996,19.076989649998723,53360.06028288 2025-10-18,06:29:21.000,291,11017060,12645,0,1760768960,13128.239906800001,19.443544410001778,53360.40963888 2025-10-18,06:29:22.000,291,11017080,12525,0,1760768961,13128.475677649993,19.81714830000419,53360.68213656 2025-10-18,06:29:23.000,291,11017081,12645,0,1760768962,13128.745130049989,20.120260889998463,53361.02450544001 2025-10-18,06:29:24.000,291,11017072,12645,0,1760768963,13129.09541817,20.282390879998275,53361.42975840001 2025-10-18,06:29:25.000,291,11017040,12725,0,1760768964,13129.405288429996,20.381078700003854,53361.82802424 2025-10-18,06:29:26.000,291,11017017,12445,0,1760768965,13129.950929539998,20.486815650001517,53362.226290080005 2025-10-18,06:29:27.000,291,11017049,12805,0,1760768966,13130.577406370001,20.59255259999918,53362.72237560001 2025-10-18,06:29:28.000,291,11017031,12445,0,1760768967,13131.015266519993,20.719436940002197,53363.22544824001 2025-10-18,06:29:29.000,291,11017096,12685,0,1760768968,13131.35208202,20.83222301999922,53363.686598160006 2025-10-18,06:29:30.000,291,11017110,12725,0,1760768969,13131.749524309991,20.796977370002423,53364.23159352001 2025-10-18,06:29:31.000,291,11017112,12485,0,1760768970,13132.032449329992,20.64894564000133,53364.7486404 2025-10-18,06:29:32.000,291,11017092,12645,0,1760768971,13132.382737449989,20.58550346999982,53365.32158424 2025-10-18,06:29:33.000,291,11017059,12445,0,1760768972,13132.7532345,20.536159560004307,53365.92247656 2025-10-18,06:29:34.000,291,11017101,12725,0,1760768973,13133.022686899996,20.437471739998728,53366.39760072 2025-10-18,06:29:35.000,291,11017044,12645,0,1760768974,13133.366238709998,20.261243490000197,53366.99150592001 2025-10-18,06:29:36.000,291,11017066,12525,0,1760768975,13133.635691109994,20.02157307000016,53367.50156568 2025-10-18,06:29:37.000,291,11017122,12645,0,1760768976,13134.167859599991,19.901737860003777,53368.06752240001 2025-10-18,06:29:38.000,291,11017067,12565,0,1760768977,13134.747182259998,19.810099170004833,53368.626492 2025-10-18,06:29:39.000,291,11017092,12605,0,1760768978,13135.12441561999,19.690263960001175,53369.23437144 2025-10-18,06:29:40.000,291,11017093,12645,0,1760768979,13135.09073407,19.309610939999402,53369.82827664 2025-10-18,06:29:41.000,291,11017092,12445,0,1760768980,13135.16483347999,18.950105310002982,53370.33134928 2025-10-18,06:29:42.000,291,11017038,12645,0,1760768981,13135.582484699997,18.717484020002303,53370.97416432 2025-10-18,06:29:43.000,291,11017076,12485,0,1760768982,13136.18201628999,18.618796200004,53371.51915968001 2025-10-18,06:29:44.000,291,11017146,12605,0,1760768983,13136.46494130999,18.55535403000249,53372.099090640004 2025-10-18,06:29:45.000,291,11017087,12685,0,1760768984,13136.693975850001,18.195848399998795,53372.63709888 2025-10-18,06:29:46.000,291,11017084,12685,0,1760768985,13137.286771129999,17.956177979998756,53373.15414576 2025-10-18,06:29:47.000,291,11017103,12565,0,1760768986,13137.845884859991,18.005521890001546,53373.69914112001 2025-10-18,06:29:48.000,291,11017046,12525,0,1760768987,13137.879566409996,18.11830796999857,53374.1463168 2025-10-18,06:29:49.000,291,11017051,12405,0,1760768988,13137.933456890001,18.238143180002226,53374.57253112 2025-10-18,06:29:50.000,291,11017101,12485,0,1760768989,13138.061446779997,18.231094050002866,53374.970796960006 2025-10-18,06:29:51.000,291,11017094,12645,0,1760768990,13138.458889069989,18.15355362000264,53375.41098552 2025-10-18,06:29:52.000,291,11017056,12685,0,1760768991,13138.86306766999,18.266339699999662,53375.8232256 2025-10-18,06:29:53.000,291,11017078,12565,0,1760768992,13139.139256379996,18.37912578000396,53376.26341416001 2025-10-18,06:29:54.000,291,11017027,12605,0,1760768993,13139.314400440002,18.527157509997778,53376.647705760006 2025-10-18,06:29:55.000,291,11017056,12605,0,1760768994,13139.455862950002,18.7527296699991,53377.080907200005 2025-10-18,06:29:56.000,291,11017075,12525,0,1760768995,13139.711842729994,18.91485965999891,53377.44423744 2025-10-18,06:29:57.000,291,11017029,12645,0,1760768996,13139.90045940999,19.062891390000004,53377.800580560004 2025-10-18,06:29:58.000,291,11017081,12525,0,1760768997,13139.96108619999,19.217972250000457,53378.17089792 2025-10-18,06:29:59.000,291,11017075,12605,0,1760768998,13139.893723099995,19.43649528000242,53378.52724104 2025-10-18,06:30:00.000,291,11017084,12645,0,1760768999,13139.812887379994,19.704362219999894,53378.85563568 2025-10-18,06:30:01.000,291,11017053,12485,0,1760769000,13139.631007009993,19.929934380001214,53379.20499168001 2025-10-18,06:30:02.000,291,11017103,12605,0,1760769001,13139.300927819997,20.06386785000359,53379.51941208001 2025-10-18,06:30:03.000,291,11017071,12445,0,1760769002,13138.896749219995,20.275341749998915,53379.88972944 2025-10-18,06:30:04.000,291,11017059,12445,0,1760769003,13138.506043239999,20.571405210001103,53380.16222712001 2025-10-18,06:30:05.000,291,11017102,12725,0,1760769004,13138.054710470002,20.87451780000265,53380.39280208 2025-10-18,06:30:06.000,291,11017119,12565,0,1760769005,13137.54948722,21.135335610000766,53380.71420960001 2025-10-18,06:30:07.000,291,11017111,12445,0,1760769006,13137.064472899998,21.431399070002954,53380.90984896001 2025-10-18,06:30:08.000,291,11017097,12525,0,1760769007,13136.565985959991,21.755659050002578,53381.07055272 2025-10-18,06:30:09.000,291,11017073,12445,0,1760769008,13136.060762709989,22.10106642000028,53381.31510192001 2025-10-18,06:30:10.000,291,11017097,12525,0,1760769009,13135.670056729992,22.524014219998207,53381.45484432 2025-10-18,06:30:11.000,291,11017051,12525,0,1760769010,13135.24566919999,22.996305929998925,53381.61554808 2025-10-18,06:30:12.000,291,11017071,12445,0,1760769011,13134.659610229988,23.384008080000058,53381.76926472001 2025-10-18,06:30:13.000,291,11017158,12525,0,1760769012,13134.13417805,23.81400501000462,53381.90202 2025-10-18,06:30:14.000,291,11017128,12645,0,1760769013,13133.548119079998,24.314493240002776,53382.08368512001 2025-10-18,06:30:15.000,291,11017054,12565,0,1760769014,13132.995741660001,24.836128859999008,53382.20246616001 2025-10-18,06:30:16.000,291,11017102,12805,0,1760769015,13132.382737449989,25.322518829998444,53382.349195680006 2025-10-18,06:30:17.000,291,11017109,12565,0,1760769016,13131.769733239991,25.80185966999852,53382.34220856001 2025-10-18,06:30:18.000,291,11017138,12685,0,1760769017,13131.069156999998,26.168414430001576,53382.447015360005 2025-10-18,06:30:19.000,291,11017083,12605,0,1760769018,13130.40899861999,26.591362229999504,53382.544835040004 2025-10-18,06:30:20.000,291,11017057,12565,0,1760769019,13129.735367619993,27.049555680001504,53382.565796400006 2025-10-18,06:30:21.000,291,11017071,12565,0,1760769020,13129.04826399999,27.472503479999432,53382.62169336 2025-10-18,06:30:22.000,291,11017097,12645,0,1760769021,13128.334215139992,27.846107370001846,53382.64964184 2025-10-18,06:30:23.000,291,11017115,12565,0,1760769022,13127.64711151999,28.247907780001697,53382.63566760001 2025-10-18,06:30:24.000,291,11017103,12645,0,1760769023,13126.933062659991,28.642659060002188,53382.69156456 2025-10-18,06:30:25.000,291,11017045,12525,0,1760769024,13126.245959039989,29.02331208000396,53382.72650016001 2025-10-18,06:30:26.000,291,11017106,12565,0,1760769025,13125.565591729996,29.38281771000038,53382.76143576 2025-10-18,06:30:27.000,291,11017125,12645,0,1760769026,13124.838070249993,29.79166724999959,53382.80335848001 2025-10-18,06:30:28.000,291,11017146,12685,0,1760769027,13124.11728508,30.13707462000457,53382.77541000001 2025-10-18,06:30:29.000,291,11017111,12485,0,1760769028,13123.450390389997,30.48248199000227,53382.782397120005 2025-10-18,06:30:30.000,291,11017117,12605,0,1760769029,13122.783495699994,30.813791100001254,53382.70553880001 2025-10-18,06:30:31.000,291,11017046,12645,0,1760769030,13122.136809939992,31.194444120003027,53382.79637136 2025-10-18,06:30:32.000,291,11017084,12565,0,1760769031,13121.422761079994,31.553949749999447,53382.75444864001 2025-10-18,06:30:33.000,291,11017133,12365,0,1760769032,13120.72218484,31.94870102999994,53382.7404744 2025-10-18,06:30:34.000,291,11017141,12565,0,1760769033,13120.028344910002,32.31525579000299,53382.67759032001 2025-10-18,06:30:35.000,291,11017059,12525,0,1760769034,13119.33450497999,32.67476141999941,53382.67759032001 2025-10-18,06:30:36.000,291,11017043,12485,0,1760769035,13118.681082909992,33.0060705299984,53382.6706032 2025-10-18,06:30:37.000,291,11017106,12485,0,1760769036,13118.01418821999,33.38672355000017,53382.565796400006 2025-10-18,06:30:38.000,291,11017105,12645,0,1760769037,13117.354029839997,33.73213091999787,53382.4609896 2025-10-18,06:30:39.000,291,11017092,12525,0,1760769038,13116.707344079994,34.18327524000051,53382.447015360005 2025-10-18,06:30:40.000,291,11017063,12605,0,1760769039,13115.973086289996,34.528682609998214,53382.43304112 2025-10-18,06:30:41.000,291,11017072,12485,0,1760769040,13115.285982669993,34.90228650000063,53382.34220856001 2025-10-18,06:30:42.000,291,11017097,12565,0,1760769041,13114.57867011999,35.1842517000041,53382.279324480005 2025-10-18,06:30:43.000,291,11017095,12525,0,1760769042,13113.918511739997,35.50146255000436,53382.15355632001 2025-10-18,06:30:44.000,291,11017075,12525,0,1760769043,13113.190990259995,35.85391905000142,53382.08368512001 2025-10-18,06:30:45.000,291,11017047,12605,0,1760769044,13112.436523539996,36.185228160000406,53381.98586544001 2025-10-18,06:30:46.000,291,11017084,12645,0,1760769045,13111.749419919994,36.48834075000195,53381.895032880006 2025-10-18,06:30:47.000,291,11017069,12645,0,1760769046,13111.116206779996,36.79850247000286,53381.80420032 2025-10-18,06:30:48.000,291,11017095,12565,0,1760769047,13110.435839469988,37.101615060004406,53381.65048368001 2025-10-18,06:30:49.000,291,11017138,12605,0,1760769048,13109.863253119991,37.475218949999544,53381.56663824 2025-10-18,06:30:50.000,291,11017101,12565,0,1760769049,13109.283930459998,37.79947892999917,53381.48279280001 2025-10-18,06:30:51.000,291,11017076,12445,0,1760769050,13108.67092625,38.13078803999815,53381.35003752 2025-10-18,06:30:52.000,291,11017116,12485,0,1760769051,13108.111812519994,38.497342800001206,53381.21728224001 2025-10-18,06:30:53.000,291,11017089,12405,0,1760769052,13107.532489860001,38.81455365000147,53381.11247544 2025-10-18,06:30:54.000,291,11017111,12445,0,1760769053,13106.953167199994,39.07537145999959,53381.007668640006 2025-10-18,06:30:55.000,291,11017083,12645,0,1760769054,13106.434471330002,39.34323840000434,53380.88190048001 2025-10-18,06:30:56.000,291,11017083,12565,0,1760769055,13105.915775459995,39.61815447000117,53380.80504216 2025-10-18,06:30:57.000,291,11017100,12485,0,1760769056,13105.450970069993,39.85077576000185,53380.64433840001 2025-10-18,06:30:58.000,291,11017102,12725,0,1760769057,13105.006373609991,40.03405313999974,53380.553505840006 2025-10-18,06:30:59.000,291,11017092,12605,0,1760769058,13104.588722389999,40.27372355999978,53380.44869904 2025-10-18,06:31:00.000,291,11017066,12605,0,1760769059,13104.218225340002,40.50634485000046,53380.30196952 2025-10-18,06:31:01.000,291,11017029,12805,0,1760769060,13103.807310429991,40.73191701000178,53380.20414984 2025-10-18,06:31:02.000,291,11017127,12725,0,1760769061,13103.48396754999,40.94339091000438,53380.05742032 2025-10-18,06:31:03.000,291,11017121,12525,0,1760769062,13103.201042529989,41.18306133000442,53380.0154976 2025-10-18,06:31:04.000,291,11017066,12525,0,1760769063,13102.945062749997,41.35928958000295,53379.87575520001 2025-10-18,06:31:05.000,291,11017058,12645,0,1760769064,13102.682346659996,41.59896000000299,53379.79190976 2025-10-18,06:31:06.000,291,11017067,12605,0,1760769065,13102.53414784,41.80338476999896,53379.694090080004 2025-10-18,06:31:07.000,291,11017087,12605,0,1760769066,13102.35226747,42.02895693000028,53379.631206 2025-10-18,06:31:08.000,291,11017111,12605,0,1760769067,13102.20406864999,42.24043083000288,53379.51242496 2025-10-18,06:31:09.000,291,11017088,12685,0,1760769068,13102.028924589998,42.43780646999949,53379.43556664 2025-10-18,06:31:10.000,291,11017063,12605,0,1760769069,13101.914407319993,42.62813298000401,53379.34473408 2025-10-18,06:31:11.000,291,11017086,12405,0,1760769070,13101.752735879993,42.80436123000254,53379.23992728 2025-10-18,06:31:12.000,291,11017057,12365,0,1760769071,13101.624745989997,42.97354035000171,53379.12813336 2025-10-18,06:31:13.000,291,11017174,12685,0,1760769072,13101.469810859991,43.14976860000024,53379.07922352 2025-10-18,06:31:14.000,291,11017090,12605,0,1760769073,13101.348557279991,43.28370207000262,53378.925506880005 2025-10-18,06:31:15.000,291,11017069,12645,0,1760769074,13101.17341322,43.43878293000307,53378.83467432 2025-10-18,06:31:16.000,291,11017095,12485,0,1760769075,13100.998269159994,43.55861813999945,53378.74384176 2025-10-18,06:31:17.000,291,11017119,12485,0,1760769076,13100.829861409999,43.75599378000334,53378.639034960004 2025-10-18,06:31:18.000,291,11017129,12725,0,1760769077,13100.668189969998,43.889927249998436,53378.45038272 2025-10-18,06:31:19.000,291,11017064,12525,0,1760769078,13100.526727459997,44.05205723999825,53378.373524400005 2025-10-18,06:31:20.000,291,11017125,12565,0,1760769079,13100.371792329992,44.235334620003414,53378.17788504001 2025-10-18,06:31:21.000,291,11017115,12645,0,1760769080,13100.270747679991,44.404513740002585,53378.101026719996 2025-10-18,06:31:22.000,291,11017080,12725,0,1760769081,13100.09560362,44.630085900003905,53377.92634872 2025-10-18,06:31:23.000,291,11017097,12405,0,1760769082,13099.90698693999,44.78516676000436,53377.7796192 2025-10-18,06:31:24.000,291,11017092,12565,0,1760769083,13099.718370259994,44.97549327000161,53377.64686392001 2025-10-18,06:31:25.000,291,11017069,12685,0,1760769084,13099.523017269988,45.17991804000485,53377.49314728 2025-10-18,06:31:26.000,291,11017072,12285,0,1760769085,13099.421972620003,45.36319542000274,53377.3953276 2025-10-18,06:31:27.000,291,11017099,12725,0,1760769086,13099.267037489997,45.52532541000255,53377.17872688 2025-10-18,06:31:28.000,291,11017137,12805,0,1760769087,13099.118838670001,45.75089757000387,53377.0459716 2025-10-18,06:31:29.000,291,11017069,12525,0,1760769088,13099.044739259996,45.93417495000176,53376.88526784001 2025-10-18,06:31:30.000,291,11017075,12485,0,1760769089,13099.051475569991,46.089255810002214,53376.759499679996 2025-10-18,06:31:31.000,291,11017145,12325,0,1760769090,13098.97737616,46.24433667000267,53376.61975728001 2025-10-18,06:31:32.000,291,11017116,12605,0,1760769091,13098.963903539996,46.4205649200012,53376.45206640001 2025-10-18,06:31:33.000,291,11017064,12525,0,1760769092,13098.950430919991,46.53335099999822,53376.312324000006 2025-10-18,06:31:34.000,291,11017117,12325,0,1760769093,13098.88980412999,46.709579250004026,53376.144633120006 2025-10-18,06:31:35.000,291,11017056,12725,0,1760769094,13098.81570472,46.88580750000256,53376.025852080005 2025-10-18,06:31:36.000,291,11017104,12445,0,1760769095,13098.71466007,47.06203575000109,53375.85117408001 2025-10-18,06:31:37.000,291,11017085,12605,0,1760769096,13098.62708803999,47.28055878000305,53375.70444456 2025-10-18,06:31:38.000,291,11017060,12645,0,1760769097,13098.54625231999,47.492032679998374,53375.54374080001 2025-10-18,06:31:39.000,291,11017060,12485,0,1760769098,13098.50583445999,47.590720500003954,53375.452908240004 2025-10-18,06:31:40.000,291,11017092,12565,0,1760769099,13098.418262429994,47.710555710000335,53375.29220448 2025-10-18,06:31:41.000,291,11017098,12285,0,1760769100,13098.377844569994,47.80924352999864,53375.20835904001 2025-10-18,06:31:42.000,291,11017147,12605,0,1760769101,13098.330690399998,47.936127870001656,53374.949835600004 2025-10-18,06:31:43.000,291,11017148,12285,0,1760769102,13098.310481469998,48.0277665600006,53374.83105456 2025-10-18,06:31:44.000,291,11017125,12645,0,1760769103,13098.303745159988,48.14760177000426,53374.71926064 2025-10-18,06:31:45.000,291,11017074,12805,0,1760769104,13098.256590989993,48.23219133000384,53374.50964704001 2025-10-18,06:31:46.000,291,11017120,12445,0,1760769105,13098.310481469998,48.30973176000407,53374.36990464001 2025-10-18,06:31:47.000,291,11017110,12485,0,1760769106,13098.276799919993,48.344977410000865,53374.25112360001 2025-10-18,06:31:48.000,291,11017171,12645,0,1760769107,13098.276799919993,48.45776348999789,53374.132342560006 2025-10-18,06:31:49.000,291,11017081,12725,0,1760769108,13098.290272539998,48.49300914000196,53373.97862592 2025-10-18,06:31:50.000,291,11017087,12645,0,1760769109,13098.276799919993,48.528254789998755,53373.87381912 2025-10-18,06:31:51.000,291,11017120,12605,0,1760769110,13098.344163019989,48.535303919998114,53373.775999440004 2025-10-18,06:31:52.000,291,11017093,12605,0,1760769111,13098.377844569994,48.521205659999396,53373.66420552 2025-10-18,06:31:53.000,291,11017120,12365,0,1760769112,13098.424998739989,48.54235305000475,53373.59433432 2025-10-18,06:31:54.000,291,11017082,12525,0,1760769113,13098.404789809989,48.50005827000132,53373.50350176001 2025-10-18,06:31:55.000,291,11017117,12485,0,1760769114,13098.357635639994,48.43661609999981,53373.37074648 2025-10-18,06:31:56.000,291,11017083,12525,0,1760769115,13098.364371949989,48.46481262000452,53373.32183664 2025-10-18,06:31:57.000,291,11017109,12725,0,1760769116,13098.337426709993,48.42251784000109,53373.26593968001 2025-10-18,06:31:58.000,291,11017100,12445,0,1760769117,13098.317217779993,48.43661609999981,53373.16113288 2025-10-18,06:31:59.000,291,11017104,12445,0,1760769118,13098.297008849993,48.3731739299983,53373.07030032001 2025-10-18,06:32:00.000,291,11017123,12565,0,1760769119,13098.337426709993,48.40841958000237,53372.98645488 2025-10-18,06:32:01.000,291,11017127,12445,0,1760769120,13098.317217779993,48.42956697000045,53372.95151928001 2025-10-18,06:32:02.000,291,11017100,12645,0,1760769121,13098.263327299988,48.47186175000388,53372.93055792001 2025-10-18,06:32:03.000,291,11017078,12445,0,1760769122,13098.256590989993,48.535303919998114,53372.81177688001 2025-10-18,06:32:04.000,291,11017073,12485,0,1760769123,13098.202700510003,48.64104087000305,53372.77684128 2025-10-18,06:32:05.000,291,11017090,12565,0,1760769124,13098.128601099997,48.760876079999434,53372.69299584001 2025-10-18,06:32:06.000,291,11017107,12445,0,1760769125,13098.088183239997,48.87366216000373,53372.64408600001 2025-10-18,06:32:07.000,291,11017108,12485,0,1760769126,13098.007347519997,48.9441534600046,53372.65107312 2025-10-18,06:32:08.000,291,11017096,12445,0,1760769127,13097.892830249992,49.035792150003545,53372.51831784 2025-10-18,06:32:09.000,291,11017131,12725,0,1760769128,13097.832203459991,49.14152910000121,53372.56722768001 2025-10-18,06:32:10.000,291,11017103,12725,0,1760769129,13097.798521910001,49.261364310004865,53372.47639512001 2025-10-18,06:32:11.000,291,11017086,12565,0,1760769130,13097.724422499996,49.338904739997815,53372.44844664001 2025-10-18,06:32:12.000,291,11017115,12605,0,1760769131,13097.60990522999,49.42349430000468,53372.41351104 2025-10-18,06:32:13.000,291,11017148,12525,0,1760769132,13097.58969629999,49.52218212000298,53372.434472400004 2025-10-18,06:32:14.000,291,11017115,12645,0,1760769133,13097.48865164999,49.6349682,53372.434472400004 2025-10-18,06:32:15.000,291,11017120,12605,0,1760769134,13097.40781592999,49.69841037000151,53372.35761408001 2025-10-18,06:32:16.000,291,11017112,12645,0,1760769135,13097.36739806999,49.839392970003246,53372.39953680001 2025-10-18,06:32:17.000,291,11017080,12765,0,1760769136,13097.28656234999,49.86758949000068,53372.32267848 2025-10-18,06:32:18.000,291,11017136,12605,0,1760769137,13097.239408179994,49.95217905000027,53372.29473 2025-10-18,06:32:19.000,291,11017125,12605,0,1760769138,13097.192254009999,50.029719480000495,53372.31569136 2025-10-18,06:32:20.000,291,11017083,12565,0,1760769139,13097.131627219998,50.072014260003925,53372.238833040006 2025-10-18,06:32:21.000,291,11017092,12565,0,1760769140,13097.071000429998,50.14955469000415,53372.266781520004 2025-10-18,06:32:22.000,291,11017142,12685,0,1760769141,13097.050791499998,50.23414425000374,53372.21088456001 2025-10-18,06:32:23.000,291,11017075,12605,0,1760769142,13096.983428400003,50.28348815999925,53372.120052000006 2025-10-18,06:32:24.000,291,11017078,12485,0,1760769143,13096.875647439992,50.29053728999861,53372.14800048 2025-10-18,06:32:25.000,291,11017157,12445,0,1760769144,13096.841965890002,50.35397946000012,53372.10607776 2025-10-18,06:32:26.000,291,11017111,12565,0,1760769145,13096.808284339997,50.39627424000355,53372.09210352001 2025-10-18,06:32:27.000,291,11017140,12525,0,1760769146,13096.754393859992,50.44561814999906,53372.0152452 2025-10-18,06:32:28.000,291,11017081,12645,0,1760769147,13096.747657549997,50.46676554000442,53371.97332248001 2025-10-18,06:32:29.000,291,11017112,12525,0,1760769148,13096.740921240002,50.53725683999801,53371.903451280006 2025-10-18,06:32:30.000,291,11017161,12445,0,1760769149,13096.761130170002,50.63594466000359,53371.86851568 2025-10-18,06:32:31.000,291,11017118,12485,0,1760769150,13096.788075409997,50.69938682999782,53371.84755432 2025-10-18,06:32:32.000,291,11017117,12645,0,1760769151,13096.761130170002,50.78397639000468,53371.72178616 2025-10-18,06:32:33.000,291,11017053,12805,0,1760769152,13096.855438509992,50.86856595000427,53371.64492784 2025-10-18,06:32:34.000,291,11017108,12685,0,1760769153,13096.889120059997,50.91790985999978,53371.616979360006 2025-10-18,06:32:35.000,291,11017068,12605,0,1760769154,13096.916065299993,51.02364681000472,53371.55409528 2025-10-18,06:32:36.000,291,11017119,12645,0,1760769155,13097.030582569998,51.12938376000238,53371.51915968001 2025-10-18,06:32:37.000,291,11017100,12405,0,1760769156,13097.071000429998,51.291513750002196,53371.40736576 2025-10-18,06:32:38.000,291,11017169,12605,0,1760769157,13097.185517699989,51.41134895999858,53371.330507440005 2025-10-18,06:32:39.000,291,11017096,12605,0,1760769158,13097.35392545,51.59462634000374,53371.246662 2025-10-18,06:32:40.000,291,11017102,12445,0,1760769159,13097.46844271999,51.72855980999884,53371.1418552 2025-10-18,06:32:41.000,291,11017151,12365,0,1760769160,13097.603168919995,51.84134589000314,53371.044035520004 2025-10-18,06:32:42.000,291,11017147,12565,0,1760769161,13097.71768619,51.99642675000359,53370.925254480004 2025-10-18,06:32:43.000,291,11017149,12285,0,1760769162,13097.838939770001,52.158556740003405,53370.83442192 2025-10-18,06:32:44.000,291,11017079,12445,0,1760769163,13097.913039179992,52.25019543000235,53370.729615120006 2025-10-18,06:32:45.000,291,11017103,12485,0,1760769164,13098.061238000002,52.384128900004725,53370.62480832 2025-10-18,06:32:46.000,291,11017136,12365,0,1760769165,13098.182491580003,52.42642368000088,53370.49904016 2025-10-18,06:32:47.000,291,11017112,12725,0,1760769166,13098.317217779993,52.4052762900028,53370.3383364 2025-10-18,06:32:48.000,291,11017068,12365,0,1760769167,13098.438471359994,52.384128900004725,53370.26846520001 2025-10-18,06:32:49.000,291,11017091,12685,0,1760769168,13098.539516009994,52.45462019999832,53370.11474856 2025-10-18,06:32:50.000,291,11017127,12485,0,1760769169,13098.680978519995,52.58150454000133,53369.96801904 2025-10-18,06:32:51.000,291,11017170,12645,0,1760769170,13098.86959519999,52.694290619998355,53369.85622512 2025-10-18,06:32:52.000,291,11017140,12565,0,1760769171,13099.051475569991,52.785929310004576,53369.751418320004 2025-10-18,06:32:53.000,291,11017080,12565,0,1760769172,13099.179465460002,52.72953627000243,53369.583727440004 2025-10-18,06:32:54.000,291,11017100,12685,0,1760769173,13099.293982729992,52.694290619998355,53369.45097216 2025-10-18,06:32:55.000,291,11017092,12685,0,1760769174,13099.529753579998,52.792978440003935,53369.28328128 2025-10-18,06:32:56.000,291,11017076,12645,0,1760769175,13099.78573335999,52.94805930000439,53369.22738432 2025-10-18,06:32:57.000,291,11017080,12805,0,1760769176,13100.05518576,53.07494364000013,53369.06668056 2025-10-18,06:32:58.000,291,11017106,12485,0,1760769177,13100.257275060001,53.13838581000164,53368.912963920004 2025-10-18,06:32:59.000,291,11017090,12525,0,1760769178,13100.405473879997,53.25822101999802,53368.815144240005 2025-10-18,06:33:00.000,291,11017150,12445,0,1760769179,13100.573881629993,53.434449270003824,53368.647453360005 2025-10-18,06:33:01.000,291,11017157,12685,0,1760769180,13100.796179859994,53.65297229999851,53368.56360792 2025-10-18,06:33:02.000,291,11017086,12685,0,1760769181,13101.018478089994,53.829200550004316,53368.40290416001 2025-10-18,06:33:03.000,291,11017057,12605,0,1760769182,13101.22730369999,53.93493750000198,53368.32604584 2025-10-18,06:33:04.000,291,11017129,12445,0,1760769183,13101.490019789991,54.15346053000394,53368.20726480001 2025-10-18,06:33:05.000,291,11017081,12645,0,1760769184,13101.732526949992,54.39313095000398,53368.095470880005 2025-10-18,06:33:06.000,291,11017131,12645,0,1760769185,13101.941352559988,54.660997890001454,53368.0325868 2025-10-18,06:33:07.000,291,11017113,12525,0,1760769186,13102.18385971999,54.92886482999893,53367.94175424 2025-10-18,06:33:08.000,291,11017053,12605,0,1760769187,13102.43310319,55.21787916000176,53367.85092168001 2025-10-18,06:33:09.000,291,11017093,12525,0,1760769188,13102.702555589996,55.49984435999795,53367.83694744 2025-10-18,06:33:10.000,291,11017083,12365,0,1760769189,13103.005689539998,55.8029569499995,53367.74611488 2025-10-18,06:33:11.000,291,11017113,12565,0,1760769190,13103.174097289993,56.106069540001045,53367.63432096001 2025-10-18,06:33:12.000,291,11017120,12485,0,1760769191,13103.436813379994,56.47967343000346,53367.60637248 2025-10-18,06:33:13.000,291,11017134,12565,0,1760769192,13103.74668363999,56.860326449997956,53367.53650128001 2025-10-18,06:33:14.000,291,11017131,12605,0,1760769193,13104.043081279997,57.198684690003574,53367.5085528 2025-10-18,06:33:15.000,291,11017088,12645,0,1760769194,13104.346215229998,57.56523944999935,53367.38278464 2025-10-18,06:33:16.000,291,11017093,12485,0,1760769195,13104.64261286999,57.86130291000154,53367.3338748 2025-10-18,06:33:17.000,291,11017112,12645,0,1760769196,13104.939010509996,58.143268109997734,53367.22208088 2025-10-18,06:33:18.000,291,11017101,12565,0,1760769197,13105.201726599997,58.39703679000377,53367.08233848001 2025-10-18,06:33:19.000,291,11017136,12645,0,1760769198,13105.464442689998,58.601461559999734,53366.97753168 2025-10-18,06:33:20.000,291,11017085,12765,0,1760769199,13105.78104925999,58.85523023999849,53366.88669912 2025-10-18,06:33:21.000,291,11017103,12565,0,1760769200,13106.05050166,59.12309718000324,53366.802853680005 2025-10-18,06:33:22.000,291,11017130,12685,0,1760769201,13106.286272509991,59.36981673000264,53366.66311128 2025-10-18,06:33:23.000,291,11017096,12485,0,1760769202,13106.582670149997,59.53194672000245,53366.537343120006 2025-10-18,06:33:24.000,291,11017096,12485,0,1760769203,13106.892540409994,59.6235854100014,53366.43253632 2025-10-18,06:33:25.000,291,11017093,12645,0,1760769204,13107.24956484,59.77866627000185,53366.369652240006 2025-10-18,06:33:26.000,291,11017139,12445,0,1760769205,13107.586380339992,59.99014017000445,53366.32074240001 2025-10-18,06:33:27.000,291,11017132,12365,0,1760769206,13107.936668459988,60.215712329998496,53366.15305152001 2025-10-18,06:33:28.000,291,11017083,12525,0,1760769207,13108.273483959994,60.5258740499994,53366.09715456 2025-10-18,06:33:29.000,291,11017150,12445,0,1760769208,13108.643981009991,60.80783925000287,53365.978373519996 2025-10-18,06:33:30.000,291,11017094,12805,0,1760769209,13108.967323889992,61.10390270999778,53365.9015152 2025-10-18,06:33:31.000,291,11017111,12685,0,1760769210,13109.351293559994,61.315376610000385,53365.831644 2025-10-18,06:33:32.000,291,11017148,12405,0,1760769211,13109.674636439995,61.55504703000042,53365.75478568 2025-10-18,06:33:33.000,291,11017048,12365,0,1760769212,13109.957561459996,61.80176657999982,53365.63600464 2025-10-18,06:33:34.000,291,11017143,12445,0,1760769213,13110.280904339998,62.0343878700005,53365.629017520005 2025-10-18,06:33:35.000,291,11017114,12685,0,1760769214,13110.563829359999,62.28815654999926,53365.55215920001 2025-10-18,06:33:36.000,291,11017122,12445,0,1760769215,13110.81980913999,62.51372871000058,53365.48228800001 2025-10-18,06:33:37.000,291,11017099,12885,0,1760769216,13111.02863475,62.640613050003594,53365.35651984001 2025-10-18,06:33:38.000,291,11017099,12445,0,1760769217,13111.176833569996,62.802743040003406,53365.34953272 2025-10-18,06:33:39.000,291,11017092,12605,0,1760769218,13111.318296079997,63.035364330004086,53365.28664864001 2025-10-18,06:33:40.000,291,11017127,12645,0,1760769219,13111.607957409993,63.25388735999877,53365.25870016 2025-10-18,06:33:41.000,291,11017051,12605,0,1760769220,13111.830255639994,63.55699995000032,53365.25870016 2025-10-18,06:33:42.000,291,11017086,12725,0,1760769221,13112.012136009995,63.810768629999075,53365.174854720004 2025-10-18,06:33:43.000,291,11017151,12605,0,1760769222,13112.12665328,63.95175123000081,53365.13991912001 2025-10-18,06:33:44.000,291,11017136,12445,0,1760769223,13112.22769793,64.12093034999998,53365.11197064 2025-10-18,06:33:45.000,291,11017086,12525,0,1760769224,13112.32874258,64.247814690003,53364.98620248 2025-10-18,06:33:46.000,291,11017136,12685,0,1760769225,13112.409578300001,64.38879729000473,53364.98620248 2025-10-18,06:33:47.000,291,11017103,12565,0,1760769226,13112.470205090001,64.58617293000134,53364.91633128 2025-10-18,06:33:48.000,291,11017111,12445,0,1760769227,13112.463468779992,64.79059770000458,53364.89536992 2025-10-18,06:33:49.000,291,11017125,12605,0,1760769228,13112.564513429992,64.9527276900044,53364.85344720001 2025-10-18,06:33:50.000,291,11017136,12605,0,1760769229,13112.631876530002,65.09371028999885,53364.8185116 2025-10-18,06:33:51.000,291,11017096,12605,0,1760769230,13112.685767009993,65.19239811000443,53364.7486404 2025-10-18,06:33:52.000,291,11017119,12605,0,1760769231,13112.658821769997,65.34747897000489,53364.65082072 2025-10-18,06:33:53.000,291,11017116,12605,0,1760769232,13112.699239629997,65.58714938999765,53364.68575632001 2025-10-18,06:33:54.000,291,11017110,12805,0,1760769233,13112.847438449993,65.81977067999833,53364.64383360001 2025-10-18,06:33:55.000,291,11017050,12485,0,1760769234,13112.908065239993,66.05944109999837,53364.62985936 2025-10-18,06:33:56.000,291,11017089,12365,0,1760769235,13113.05626405999,66.19337457000074,53364.63684648001 2025-10-18,06:33:57.000,291,11017112,12605,0,1760769236,13113.03605512999,66.27796413000033,53364.58793664 2025-10-18,06:33:58.000,291,11017083,12445,0,1760769237,13112.941746789998,66.44009412000014,53364.55300104 2025-10-18,06:33:59.000,291,11017176,12685,0,1760769238,13112.901328929998,66.67271541000082,53364.53203968 2025-10-18,06:34:00.000,291,11017084,12445,0,1760769239,13112.847438449993,66.84894365999935,53364.49710408001 2025-10-18,06:34:01.000,291,11017110,12605,0,1760769240,13112.753130110003,67.03222104000452,53364.42723288001 2025-10-18,06:34:02.000,291,11017141,12765,0,1760769241,13112.577986049997,67.22254755000176,53364.39229728 2025-10-18,06:34:03.000,291,11017094,12485,0,1760769242,13112.402841989991,67.3987758000003,53364.37832304001 2025-10-18,06:34:04.000,291,11017120,12605,0,1760769243,13112.22096161999,67.71598665000056,53364.287490480005 2025-10-18,06:34:05.000,291,11017107,12645,0,1760769244,13112.113180659995,67.94860794000124,53364.25954200001 2025-10-18,06:34:06.000,291,11017100,12565,0,1760769245,13111.971718149995,68.08959054000297,53364.21761928 2025-10-18,06:34:07.000,291,11017135,12685,0,1760769246,13111.702265749998,68.20237662,53364.16172232001 2025-10-18,06:34:08.000,291,11017086,12645,0,1760769247,13111.412604420002,68.37860486999853,53364.119799600005 2025-10-18,06:34:09.000,291,11017089,12685,0,1760769248,13111.163360949991,68.61827528999856,53364.06390264001 2025-10-18,06:34:10.000,291,11017115,12605,0,1760769249,13110.90064485999,68.82974919000117,53363.92416024001 2025-10-18,06:34:11.000,291,11017105,12485,0,1760769250,13110.65813769999,68.99892831000034,53363.82634056001 2025-10-18,06:34:12.000,291,11017169,12965,0,1760769251,13110.402157919998,69.118763520004,53363.67961104001 2025-10-18,06:34:13.000,291,11017081,12605,0,1760769252,13110.105760279992,69.2174513400023,53363.60973984001 2025-10-18,06:34:14.000,291,11017070,12645,0,1760769253,13109.72852692,69.48531827999977,53363.42807472 2025-10-18,06:34:15.000,291,11017104,12445,0,1760769254,13109.41865665999,69.6756447900043,53363.37916488 2025-10-18,06:34:16.000,291,11017111,12445,0,1760769255,13109.277194149989,69.83777478000411,53363.15557704001 2025-10-18,06:34:17.000,291,11017126,12605,0,1760769256,13109.108786399993,69.9082660799977,53363.015834640006 2025-10-18,06:34:18.000,291,11017099,12525,0,1760769257,13108.839333999997,69.97170824999921,53362.92500208 2025-10-18,06:34:19.000,291,11017105,12605,0,1760769258,13108.50925481,70.16203476000373,53362.78525968 2025-10-18,06:34:20.000,291,11017136,12645,0,1760769259,13108.226329789999,70.45809821999865,53362.63853016 2025-10-18,06:34:21.000,291,11017122,12485,0,1760769260,13107.950141079993,70.64137560000381,53362.512762000006 2025-10-18,06:34:22.000,291,11017080,12605,0,1760769261,13107.700897609997,70.74711255000148,53362.33808400001 2025-10-18,06:34:23.000,291,11017059,12645,0,1760769262,13107.465126759991,70.84580036999978,53362.163406 2025-10-18,06:34:24.000,291,11017073,12565,0,1760769263,13107.24282852999,71.12071644000389,53361.98174088001 2025-10-18,06:34:25.000,291,11017072,12645,0,1760769264,13106.892540409994,71.36743599000329,53361.80706288 2025-10-18,06:34:26.000,291,11017155,12445,0,1760769265,13106.569197529992,71.48022207000031,53361.61142352 2025-10-18,06:34:27.000,291,11017140,12565,0,1760769266,13106.205436789991,71.59300815000461,53361.436745520004 2025-10-18,06:34:28.000,291,11017057,12445,0,1760769267,13105.895566529995,71.64940118999948,53361.26206752001 2025-10-18,06:34:29.000,291,11017090,12645,0,1760769268,13105.599168889989,71.79743292000057,53361.02450544001 2025-10-18,06:34:30.000,291,11017054,12605,0,1760769269,13105.322980179997,72.06529985999805,53360.835853200006 2025-10-18,06:34:31.000,291,11017100,12445,0,1760769270,13105.019846229996,72.3684124499996,53360.668162320006 2025-10-18,06:34:32.000,291,11017107,12605,0,1760769271,13104.716712279995,72.66447591000178,53360.42361312001 2025-10-18,06:34:33.000,291,11017081,12565,0,1760769272,13104.406842019998,72.95349024000461,53360.20002528 2025-10-18,06:34:34.000,291,11017107,12525,0,1760769273,13104.238434270002,73.12266936000378,53360.0323344 2025-10-18,06:34:35.000,291,11017102,12565,0,1760769274,13104.070026519992,72.96053937000397,53359.808746560004 2025-10-18,06:34:36.000,291,11017125,12605,0,1760769275,13103.854464600001,72.63627939000435,53359.56419736001 2025-10-18,06:34:37.000,291,11017122,12685,0,1760769276,13103.56480326999,72.51644418000069,53359.375545120005 2025-10-18,06:34:38.000,291,11017042,12405,0,1760769277,13103.248196699999,72.4318546200011,53359.16593152 2025-10-18,06:34:39.000,291,11017079,12605,0,1760769278,13103.032634779993,72.44595287999982,53358.97727928 2025-10-18,06:34:40.000,291,11017107,12805,0,1760769279,13102.695819280001,72.55168983000476,53358.823562640006 2025-10-18,06:34:41.000,291,11017082,12725,0,1760769280,13102.31184961,72.60103374000028,53358.64888464001 2025-10-18,06:34:42.000,291,11017128,12645,0,1760769281,13101.927879939998,72.70677068999794,53358.45324528 2025-10-18,06:34:43.000,291,11017036,12445,0,1760769282,13101.671900159992,72.88299894000374,53358.320490000006 2025-10-18,06:34:44.000,291,11017158,12845,0,1760769283,13101.510228719992,73.22135718000209,53358.15978624 2025-10-18,06:34:45.000,291,11017136,12725,0,1760769284,13101.27445787,73.53856803000235,53358.0410052 2025-10-18,06:34:46.000,291,11017075,12645,0,1760769285,13101.04542332999,73.92627018000348,53357.866327200005 2025-10-18,06:34:47.000,291,11017079,12645,0,1760769286,13100.883751889989,74.14479320999817,53357.698636320005 2025-10-18,06:34:48.000,291,11017078,12765,0,1760769287,13100.897224509994,74.27872668000055,53357.59382952001 2025-10-18,06:34:49.000,291,11017143,12445,0,1760769288,13100.951114989999,74.433807540001,53357.461074240004 2025-10-18,06:34:50.000,291,11017118,12565,0,1760769289,13100.816388789994,74.77216577999934,53357.33530608001 2025-10-18,06:34:51.000,291,11017079,12485,0,1760769290,13100.654717349993,75.0259344599981,53357.244473520004 2025-10-18,06:34:52.000,291,11017101,12725,0,1760769291,13100.573881629993,75.06822924000153,53357.027872800005 2025-10-18,06:34:53.000,291,11017071,12685,0,1760769292,13100.634508419993,75.14576967000176,53356.9580016 2025-10-18,06:34:54.000,291,11017104,12445,0,1760769293,13100.782707239989,75.37134183000308,53356.80428496001 2025-10-18,06:34:55.000,291,11017063,12605,0,1760769294,13100.782707239989,75.70265094000206,53356.71345240001 2025-10-18,06:34:56.000,291,11017067,12485,0,1760769295,13100.755761999993,75.89297744999931,53356.51082592 2025-10-18,06:34:57.000,291,11017100,12605,0,1760769296,13100.695135209993,76.02691092000168,53356.3640964 2025-10-18,06:34:58.000,291,11017032,12365,0,1760769297,13100.607563179998,76.1537952600047,53356.224354 2025-10-18,06:34:59.000,291,11017098,12805,0,1760769298,13100.641244729988,76.41461307000282,53356.07762448 2025-10-18,06:35:00.000,291,11017078,12645,0,1760769299,13100.594090559993,76.72477479000372,53355.93089496 2025-10-18,06:35:01.000,291,11017107,12645,0,1760769300,13100.627772109998,76.9432978199984,53355.805126800005 2025-10-18,06:35:02.000,291,11017097,12565,0,1760769301,13100.735553069993,77.22526302000188,53355.72826848001 2025-10-18,06:35:03.000,291,11017115,12445,0,1760769302,13100.749025689998,77.57771951999894,53355.61647456 2025-10-18,06:35:04.000,291,11017103,12645,0,1760769303,13100.843334029989,78.02886384000158,53355.4557708 2025-10-18,06:35:05.000,291,11017112,12525,0,1760769304,13100.957851299994,78.48705729000358,53355.364938239996 2025-10-18,06:35:06.000,291,11017105,12685,0,1760769305,13100.96458760999,78.9593490000043,53355.22519584001 2025-10-18,06:35:07.000,291,11017097,12685,0,1760769306,13100.930906059999,79.33295288999943,53355.07846632001 2025-10-18,06:35:08.000,291,11017105,12525,0,1760769307,13100.98479653999,79.6501637399997,53354.87583984 2025-10-18,06:35:09.000,291,11017127,12405,0,1760769308,13101.11278643,79.95327633000124,53354.74308456001 2025-10-18,06:35:10.000,291,11017123,12605,0,1760769309,13101.19362215,80.22114326999872,53354.680200480005 2025-10-18,06:35:11.000,291,11017135,12285,0,1760769310,13101.31487573,80.55950151000434,53354.512509600005 2025-10-18,06:35:12.000,291,11017137,12525,0,1760769311,13101.362029899996,80.95425279000483,53354.33783160001 2025-10-18,06:35:13.000,291,11017082,12525,0,1760769312,13101.301403109996,81.36310233000404,53354.15616648 2025-10-18,06:35:14.000,291,11017132,12525,0,1760769313,13101.27445787,81.6803131800043,53354.06533392 2025-10-18,06:35:15.000,291,11017106,12605,0,1760769314,13101.06563225999,81.85654143000284,53353.89764304 2025-10-18,06:35:16.000,291,11017118,12485,0,1760769315,13100.850070339999,81.9270327300037,53353.7089908 2025-10-18,06:35:17.000,291,11017085,12925,0,1760769316,13100.823125099989,82.13145749999967,53353.47142872 2025-10-18,06:35:18.000,291,11017080,12565,0,1760769317,13100.97132392,82.51211052000144,53353.30373784 2025-10-18,06:35:19.000,291,11017082,12565,0,1760769318,13101.11278643,82.87161614999786,53353.10111136 2025-10-18,06:35:20.000,291,11017107,12565,0,1760769319,13101.180149529995,83.0125987499996,53352.8705364 2025-10-18,06:35:21.000,291,11017102,12765,0,1760769320,13100.97132392,83.04784440000367,53352.72380688 2025-10-18,06:35:22.000,291,11017086,12605,0,1760769321,13100.749025689998,83.06899179000175,53352.43733496 2025-10-18,06:35:23.000,291,11017078,12565,0,1760769322,13100.681662589988,83.06194266000239,53352.26964408 2025-10-18,06:35:24.000,291,11017101,12645,0,1760769323,13100.654717349993,83.23112178000156,53351.9622108 2025-10-18,06:35:25.000,291,11017128,12445,0,1760769324,13100.600826870002,83.24522004000028,53351.69670024 2025-10-18,06:35:26.000,291,11017081,12605,0,1760769325,13100.533463769993,83.18882699999813,53351.45913816 2025-10-18,06:35:27.000,291,11017091,12765,0,1760769326,13100.358319710002,83.13948309000261,53351.17266624001 2025-10-18,06:35:28.000,291,11017082,12685,0,1760769327,13100.250538749991,83.2240726500022,53350.76741328001 2025-10-18,06:35:29.000,291,11017082,12565,0,1760769328,13100.19664827,83.37915351000265,53350.4949156 2025-10-18,06:35:30.000,291,11017085,12485,0,1760769329,13100.082130999996,83.35800612000457,53350.15953384 2025-10-18,06:35:31.000,291,11017130,12285,0,1760769330,13099.880041699995,83.29456395000307,53349.84511344 2025-10-18,06:35:32.000,291,11017126,12525,0,1760769331,13099.698161329994,83.23817091000092,53349.48877032 2025-10-18,06:35:33.000,291,11017057,12565,0,1760769332,13099.442181549988,83.17472873999941,53349.216272640006 2025-10-18,06:35:34.000,291,11017103,12285,0,1760769333,13099.172729149992,83.15358135000133,53348.90883936 2025-10-18,06:35:35.000,291,11017111,12685,0,1760769334,13098.802232099995,83.04784440000367,53348.475637920004 2025-10-18,06:35:36.000,291,11017107,12605,0,1760769335,13098.478889219994,82.87161614999786,53348.11230768001 2025-10-18,06:35:37.000,291,11017110,12285,0,1760769336,13098.094919549992,82.68128964000061,53347.67910624001 2025-10-18,06:35:38.000,291,11017093,12405,0,1760769337,13097.852412389992,82.53325790999952,53347.30878888 2025-10-18,06:35:39.000,291,11017079,12645,0,1760769338,13097.710949879991,82.37817704999907,53346.966420000004 2025-10-18,06:35:40.000,291,11017105,12405,0,1760769339,13097.380870689994,82.2724401000014,53346.57514128001 2025-10-18,06:35:41.000,291,11017130,12445,0,1760769340,13097.030582569998,82.13145749999967,53346.21879816001 2025-10-18,06:35:42.000,291,11017097,12525,0,1760769341,13096.55904087,81.94113099000242,53345.82053232 2025-10-18,06:35:43.000,291,11017077,12605,0,1760769342,13096.020136069994,81.77900100000261,53345.41527936 2025-10-18,06:35:44.000,291,11017148,12645,0,1760769343,13095.555330679992,81.6168710100028,53345.00303928 2025-10-18,06:35:45.000,291,11017091,12725,0,1760769344,13095.00968956999,81.58162535999872,53344.57682496 2025-10-18,06:35:46.000,291,11017148,12685,0,1760769345,13094.376476429992,81.63801840000087,53344.1017008 2025-10-18,06:35:47.000,291,11017128,12645,0,1760769346,13093.68937280999,81.70850970000174,53343.647538 2025-10-18,06:35:48.000,291,11017075,12605,0,1760769347,13093.049423359997,81.7155588300011,53343.17241384001 2025-10-18,06:35:49.000,291,11017148,12685,0,1760769348,13092.51725487,81.63096927000151,53342.64837984001 2025-10-18,06:35:50.000,291,11017098,12525,0,1760769349,13092.005295310002,81.69441144000302,53342.15229432 2025-10-18,06:35:51.000,291,11017118,12525,0,1760769350,13091.56069885,81.74375534999854,53341.67717016 2025-10-18,06:35:52.000,291,11017124,12485,0,1760769351,13091.089157149989,81.80719752000005,53341.202046 2025-10-18,06:35:53.000,291,11017034,12445,0,1760769352,13090.637824379992,81.88473795000027,53340.62211504 2025-10-18,06:35:54.000,291,11017112,12685,0,1760769353,13090.09218326999,81.79309926000133,53340.17493936 2025-10-18,06:35:55.000,291,11017082,12285,0,1760769354,13089.546542160002,81.6168710100028,53339.65090536001 2025-10-18,06:35:56.000,291,11017100,12445,0,1760769355,13089.06152784,81.55342884000129,53339.13385848 2025-10-18,06:35:57.000,291,11017116,12605,0,1760769356,13088.603458759993,81.48293754000042,53338.57488888001 2025-10-18,06:35:58.000,291,11017094,12605,0,1760769357,13088.057817649991,81.34900406999805,53337.980983680005 2025-10-18,06:35:59.000,291,11017124,12645,0,1760769358,13087.66037536,81.15162843000144,53337.37310424001 2025-10-18,06:36:00.000,291,11017092,12645,0,1760769359,13087.242724139993,81.0599897400025,53336.807147520005 2025-10-18,06:36:01.000,291,11017133,12565,0,1760769360,13086.831809229996,80.90490888000204,53336.19228096 2025-10-18,06:36:02.000,291,11017117,12645,0,1760769361,13086.43436693999,80.64409107000392,53335.59138864 2025-10-18,06:36:03.000,291,11017070,12645,0,1760769362,13086.043660959993,80.41146978000324,53334.99049632 2025-10-18,06:36:04.000,291,11017131,12445,0,1760769363,13085.572119259996,80.1083571900017,53334.34768128 2025-10-18,06:36:05.000,291,11017080,12525,0,1760769364,13085.087104939994,79.84753938000358,53333.69787912 2025-10-18,06:36:06.000,291,11017094,12645,0,1760769365,13084.521254899992,79.50918113999796,53332.97820576 2025-10-18,06:36:07.000,291,11017136,12725,0,1760769366,13084.04297689,79.16377377000026,53332.31442936 2025-10-18,06:36:08.000,291,11017123,12645,0,1760769367,13083.531017330002,78.8113172700032,53331.608730240005 2025-10-18,06:36:09.000,291,11017103,12405,0,1760769368,13083.113366109996,78.34607469000184,53330.87508264 2025-10-18,06:36:10.000,291,11017101,12605,0,1760769369,13082.648560719994,77.87378298000112,53330.169383520006 2025-10-18,06:36:11.000,291,11017178,12405,0,1760769370,13082.217436879997,77.38739301000169,53329.48464576 2025-10-18,06:36:12.000,291,11017131,12525,0,1760769371,13081.73915886999,76.87280652000481,53328.660165600006 2025-10-18,06:36:13.000,291,11017112,12485,0,1760769372,13081.281089789998,76.37231828999938,53327.90555664 2025-10-18,06:36:14.000,291,11017095,12445,0,1760769373,13080.775866539996,75.92822310000338,53327.199857520005 2025-10-18,06:36:15.000,291,11017146,12645,0,1760769374,13080.36495163,75.44183313000394,53326.46620992 2025-10-18,06:36:16.000,291,11017083,12645,0,1760769375,13079.913618860002,74.93429576999915,53325.67666536 2025-10-18,06:36:17.000,291,11017139,12485,0,1760769376,13079.623957529991,74.433807540001,53324.922056400006 2025-10-18,06:36:18.000,291,11017106,12485,0,1760769377,13079.36124143999,73.91922105000413,53324.17443456001 2025-10-18,06:36:19.000,291,11017108,12445,0,1760769378,13079.111997969994,73.45397847000277,53323.510658160005 2025-10-18,06:36:20.000,291,11017119,12565,0,1760769379,13078.862754499998,72.91824459000054,53322.86085600001 2025-10-18,06:36:21.000,291,11017160,12365,0,1760769380,13078.653928890002,72.48824766000325,53322.14816976 2025-10-18,06:36:22.000,291,11017153,12525,0,1760769381,13078.525938999992,72.11464377000084,53321.47740624 2025-10-18,06:36:23.000,291,11017069,12605,0,1760769382,13078.371003870001,71.70579423000163,53320.827604080005 2025-10-18,06:36:24.000,291,11017132,12325,0,1760769383,13078.18238718999,71.11366731000453,53320.18478904 2025-10-18,06:36:25.000,291,11017132,12525,0,1760769384,13077.96008895999,70.65547386000253,53319.51402552 2025-10-18,06:36:26.000,291,11017146,12645,0,1760769385,13077.731054419994,70.37350865999906,53318.87121048 2025-10-18,06:36:27.000,291,11017136,12805,0,1760769386,13077.407711539992,70.14088736999838,53318.20743408001 2025-10-18,06:36:28.000,291,11017112,12565,0,1760769387,13077.00353293999,69.68269392000366,53317.543657680006 2025-10-18,06:36:29.000,291,11017133,12765,0,1760769388,13076.579145409989,69.0694196100012,53316.86590704001 2025-10-18,06:36:30.000,291,11017154,12525,0,1760769389,13076.356847179988,68.63237355000456,53316.21610488 2025-10-18,06:36:31.000,291,11017149,12605,0,1760769390,13076.235593600002,68.36450660999981,53315.57328984001 2025-10-18,06:36:32.000,291,11017135,12685,0,1760769391,13076.040240609997,68.13893444999849,53314.958423280004 2025-10-18,06:36:33.000,291,11017092,12685,0,1760769392,13075.78426082999,67.71598665000056,53314.357530960006 2025-10-18,06:36:34.000,291,11017118,12445,0,1760769393,13075.454181639994,67.19435103000433,53313.75663864001 2025-10-18,06:36:35.000,291,11017145,12525,0,1760769394,13075.198201859988,66.68681366999954,53313.113823600004 2025-10-18,06:36:36.000,291,11017146,12365,0,1760769395,13075.097157210002,66.33435717000248,53312.5897896 2025-10-18,06:36:37.000,291,11017152,12565,0,1760769396,13075.090420899993,66.04534283999965,53311.98191016001 2025-10-18,06:36:38.000,291,11017108,12565,0,1760769397,13075.029794109993,65.7069846000013,53311.436914800004 2025-10-18,06:36:39.000,291,11017142,12525,0,1760769398,13074.962431009997,65.48141243999999,53310.87794520001 2025-10-18,06:36:40.000,291,11017125,12565,0,1760769399,13074.713187540001,65.17125071999908,53310.332949840005 2025-10-18,06:36:41.000,291,11017151,12485,0,1760769400,13074.59193396,64.68486074999964,53309.77398024001 2025-10-18,06:36:42.000,291,11017165,12485,0,1760769401,13074.60540657999,64.36060077000002,53309.29885608001 2025-10-18,06:36:43.000,291,11017076,12725,0,1760769402,13074.56498871999,64.10683209000126,53308.774822080006 2025-10-18,06:36:44.000,291,11017130,12565,0,1760769403,13074.47068038,63.627491250001185,53308.250788080004 2025-10-18,06:36:45.000,291,11017111,12485,0,1760769404,13074.436998829995,63.11290476000431,53307.77566392 2025-10-18,06:36:46.000,291,11017124,12645,0,1760769405,13074.43026252,62.52077783999994,53307.30752688001 2025-10-18,06:36:47.000,291,11017202,12485,0,1760769406,13074.60540657999,61.91455266000412,53306.76951864 2025-10-18,06:36:48.000,291,11017085,12725,0,1760769407,13074.841177429997,61.61848920000193,53306.266446 2025-10-18,06:36:49.000,291,11017127,12445,0,1760769408,13074.861386359997,61.28013096000359,53305.78433472 2025-10-18,06:36:50.000,291,11017146,12405,0,1760769409,13074.854650050002,60.70210229999793,53305.3581204 2025-10-18,06:36:51.000,291,11017116,12445,0,1760769410,13074.888331599992,60.07472973000404,53304.88998336001 2025-10-18,06:36:52.000,291,11017133,12485,0,1760769411,13074.996112560002,59.4755536800003,53304.393897840004 2025-10-18,06:36:53.000,291,11017111,12725,0,1760769412,13075.151047689993,59.0314584900043,53303.98864488 2025-10-18,06:36:54.000,291,11017156,12605,0,1760769413,13075.366609609999,58.777689809998265,53303.47858512001 2025-10-18,06:36:55.000,291,11017131,12285,0,1760769414,13075.44070901999,58.361791139999696,53303.08031928 2025-10-18,06:36:56.000,291,11017153,12485,0,1760769415,13075.555226289995,57.85425378000218,53302.64711784 2025-10-18,06:36:57.000,291,11017137,12405,0,1760769416,13075.62258938999,57.25507772999845,53302.19295504 2025-10-18,06:36:58.000,291,11017080,12685,0,1760769417,13075.831415,56.691147329998785,53301.76674072 2025-10-18,06:36:59.000,291,11017085,12445,0,1760769418,13076.026767989992,56.24705214000278,53301.396423360005 2025-10-18,06:37:00.000,291,11017051,12485,0,1760769419,13076.222120979997,55.90869390000444,53300.92828632 2025-10-18,06:37:01.000,291,11017097,12565,0,1760769420,13076.417473969988,55.520991750003304,53300.5370076 2025-10-18,06:37:02.000,291,11017125,12445,0,1760769421,13076.592618029994,55.08394568999938,53300.20162584 2025-10-18,06:37:03.000,291,11017110,12445,0,1760769422,13076.78797102,54.68214527999953,53299.838295600006 2025-10-18,06:37:04.000,291,11017094,12605,0,1760769423,13077.02374186999,54.33673791000183,53299.42605552001 2025-10-18,06:37:05.000,291,11017160,12445,0,1760769424,13077.252776410001,54.08296923000307,53299.15355784 2025-10-18,06:37:06.000,291,11017138,12605,0,1760769425,13077.515492500002,53.76575838000281,53298.77625336001 2025-10-18,06:37:07.000,291,11017146,12525,0,1760769426,13077.784944899999,53.4555966600019,53298.38497464 2025-10-18,06:37:08.000,291,11017061,12525,0,1760769427,13078.02071574999,53.12428755000292,53298.091515600005 2025-10-18,06:37:09.000,291,11017050,12405,0,1760769428,13078.18238718999,52.85642060999817,53297.76312096 2025-10-18,06:37:10.000,291,11017141,12485,0,1760769429,13078.29016815,52.5392097599979,53297.48363616001 2025-10-18,06:37:11.000,291,11017118,12445,0,1760769430,13078.478784829997,52.21494977999828,53297.18319 2025-10-18,06:37:12.000,291,11017097,12445,0,1760769431,13078.808864019993,51.67216677000397,53296.868769600005 2025-10-18,06:37:13.000,291,11017150,12565,0,1760769432,13079.105261659999,51.19987506000325,53296.55434920001 2025-10-18,06:37:14.000,291,11017162,12645,0,1760769433,13079.374714059995,50.81922204000148,53296.30281288 2025-10-18,06:37:15.000,291,11017073,12525,0,1760769434,13079.630693840001,50.36102858999948,53296.04428944 2025-10-18,06:37:16.000,291,11017152,12445,0,1760769435,13079.866464689992,49.77595080000174,53295.78576600001 2025-10-18,06:37:17.000,291,11017115,12565,0,1760769436,13080.183071259999,49.22611866000079,53295.53422968 2025-10-18,06:37:18.000,291,11017100,12645,0,1760769437,13080.47946889999,48.84546563999902,53295.261732000006 2025-10-18,06:37:19.000,291,11017092,12285,0,1760769438,13080.809548090001,48.55645131000347,53295.04513128001 2025-10-18,06:37:20.000,291,11017088,12645,0,1760769439,13081.193517760003,48.32383002000279,53294.82154344 2025-10-18,06:37:21.000,291,11017094,12645,0,1760769440,13081.530333259994,48.1405526400049,53294.61192984001 2025-10-18,06:37:22.000,291,11017102,12605,0,1760769441,13081.813258279995,47.943177000001015,53294.423277600006 2025-10-18,06:37:23.000,291,11017105,12645,0,1760769442,13082.150073780002,47.710555710000335,53294.20667688001 2025-10-18,06:37:24.000,291,11017079,12565,0,1760769443,13082.412789870003,47.484983549999015,53293.94116632001 2025-10-18,06:37:25.000,291,11017080,12605,0,1760769444,13082.662033339999,47.301706170001125,53293.74552696001 2025-10-18,06:37:26.000,291,11017099,12485,0,1760769445,13082.810232159994,47.04088836000301,53293.43110656 2025-10-18,06:37:27.000,291,11017081,12565,0,1760769446,13082.951694669995,46.7659722899989,53293.179570240005 2025-10-18,06:37:28.000,291,11017123,12485,0,1760769447,13083.133575039996,46.434663179999916,53292.87213696 2025-10-18,06:37:29.000,291,11017056,12445,0,1760769448,13083.315455409997,46.032862770000065,53292.54374232 2025-10-18,06:37:30.000,291,11017156,12645,0,1760769449,13083.463654229992,45.52532541000255,53292.2572704 2025-10-18,06:37:31.000,291,11017143,12605,0,1760769450,13083.638798289998,44.84860892999859,53292.0127212 2025-10-18,06:37:32.000,291,11017129,12605,0,1760769451,13083.786997109994,44.185990710000624,53291.600481120004 2025-10-18,06:37:33.000,291,11017138,12445,0,1760769452,13083.91498699999,43.57271639999817,53291.23016376001 2025-10-18,06:37:34.000,291,11017180,12725,0,1760769453,13084.01603164999,42.846656009998696,53290.901769120006 2025-10-18,06:37:35.000,291,11017102,12445,0,1760769454,13084.069922129995,42.12059561999922,53290.4755548 2025-10-18,06:37:36.000,291,11017145,12565,0,1760769455,13084.251802499995,41.465026530000614,53290.063314720006 2025-10-18,06:37:37.000,291,11017127,12605,0,1760769456,13084.27874773999,40.78126092000457,53289.69299736 2025-10-18,06:37:38.000,291,11017134,12445,0,1760769457,13084.379792389991,40.11864269999933,53289.23883456 2025-10-18,06:37:39.000,291,11017120,12605,0,1760769458,13084.514518589996,39.39963143999921,53288.79165888001 2025-10-18,06:37:40.000,291,11017102,12485,0,1760769459,13084.602090619992,38.694718439997814,53288.330508959996 2025-10-18,06:37:41.000,291,11017094,12445,0,1760769460,13084.682926339992,37.90521588000411,53287.95320448001 2025-10-18,06:37:42.000,291,11017070,12605,0,1760769461,13084.824388849993,37.115713320003124,53287.52000304001 2025-10-18,06:37:43.000,291,11017104,12605,0,1760769462,13084.918697189998,36.36145640999894,53287.06584024001 2025-10-18,06:37:44.000,291,11017062,12525,0,1760769463,13085.11405017999,35.600150370002666,53286.590716080005 2025-10-18,06:37:45.000,291,11017079,12605,0,1760769464,13085.35655733999,34.930483019998064,53286.15751464001 2025-10-18,06:37:46.000,291,11017129,12605,0,1760769465,13085.706845460001,34.2326191500033,53285.752261680005 2025-10-18,06:37:47.000,291,11017080,12525,0,1760769466,13086.137969299998,33.696885270001076,53285.40290568 2025-10-18,06:37:48.000,291,11017127,12645,0,1760769467,13086.53541158999,33.217544430001,53285.0605368 2025-10-18,06:37:49.000,291,11017113,12565,0,1760769468,13086.939590189992,32.75230184999964,53284.77406488 2025-10-18,06:37:50.000,291,11017066,12285,0,1760769469,13087.283141999993,32.2659118800002,53284.480605840006 2025-10-18,06:37:51.000,291,11017114,12685,0,1760769470,13087.57280332999,31.680834090002463,53284.145224080006 2025-10-18,06:37:52.000,291,11017083,12445,0,1760769471,13087.94330038,31.159198469998955,53283.84477792 2025-10-18,06:37:53.000,291,11017170,12605,0,1760769472,13088.374424219997,30.764447189998464,53283.55131888 2025-10-18,06:37:54.000,291,11017064,12445,0,1760769473,13088.79207543999,30.376745040004607,53283.285808320004 2025-10-18,06:37:55.000,291,11017047,12565,0,1760769474,13089.149099869996,30.052485059997707,53283.069207600005 2025-10-18,06:37:56.000,291,11017080,12725,0,1760769475,13089.499387989992,29.86215855000046,53282.82465840001 2025-10-18,06:37:57.000,291,11017096,12605,0,1760769476,13089.822730869993,29.61543900000106,53282.5451736 2025-10-18,06:37:58.000,291,11017117,12605,0,1760769477,13090.19322791999,29.25593337000464,53282.31459864 2025-10-18,06:37:59.000,291,11017093,12525,0,1760769478,13090.550252349996,28.76249426999857,53282.11895928 2025-10-18,06:38:00.000,291,11017065,12525,0,1760769479,13090.961167259993,28.325448210001923,53281.88838432001 2025-10-18,06:38:01.000,291,11017064,12405,0,1760769480,13091.29798276,27.965942579998227,53281.73466768 2025-10-18,06:38:02.000,291,11017088,12365,0,1760769481,13091.56069885,27.655780860004597,53281.511079840006 2025-10-18,06:38:03.000,291,11017125,12485,0,1760769482,13091.836887559992,27.218734800000675,53281.30146624 2025-10-18,06:38:04.000,291,11017053,12525,0,1760769483,13092.052449479997,26.67595178999909,53281.06390416 2025-10-18,06:38:05.000,291,11017058,12605,0,1760769484,13092.214120919998,26.245954860001802,53280.91717464 2025-10-18,06:38:06.000,291,11017068,12365,0,1760769485,13092.49030962999,25.91464575000282,53280.70756104 2025-10-18,06:38:07.000,291,11017075,12685,0,1760769486,13092.71934417,25.541041860000405,53280.44903760001 2025-10-18,06:38:08.000,291,11017108,12445,0,1760769487,13092.887751919996,25.174487100004626,53280.24641112 2025-10-18,06:38:09.000,291,11017038,12525,0,1760769488,13093.049423359997,24.737441040000704,53279.98788768 2025-10-18,06:38:10.000,291,11017099,12525,0,1760769489,13093.184149560002,24.24400194000191,53279.70840288001 2025-10-18,06:38:11.000,291,11017053,12525,0,1760769490,13093.392975169998,23.78580848999991,53279.51276352 2025-10-18,06:38:12.000,291,11017066,12605,0,1760769491,13093.66916387999,23.35581156000262,53279.27520144001 2025-10-18,06:38:13.000,291,11017098,12525,0,1760769492,13094.05986986,22.96810941000149,53279.02366512 2025-10-18,06:38:14.000,291,11017067,12525,0,1760769493,13094.490993699997,22.50991595999949,53278.723218959996 2025-10-18,06:38:15.000,291,11017089,12445,0,1760769494,13094.95579909,22.058771640004124,53278.52059248 2025-10-18,06:38:16.000,291,11017085,12565,0,1760769495,13095.333032449991,21.671069490002992,53278.29700464001 2025-10-18,06:38:17.000,291,11017101,12365,0,1760769496,13095.770892599998,21.255170820004423,53277.99655848 2025-10-18,06:38:18.000,291,11017110,12565,0,1760769497,13096.202016439995,20.937959970004158,53277.73104792 2025-10-18,06:38:19.000,291,11017166,12605,0,1760769498,13096.740921240002,20.578454340000462,53277.50047296 2025-10-18,06:38:20.000,291,11017088,12445,0,1760769499,13097.252880799999,20.268292619999556,53277.27688512 2025-10-18,06:38:21.000,291,11017017,12565,0,1760769500,13097.704213569996,20.077966110002308,53277.02534880001 2025-10-18,06:38:22.000,291,11017074,12605,0,1760769501,13098.371108259998,19.852393950000987,53276.7807996 2025-10-18,06:38:23.000,291,11017152,12525,0,1760769502,13099.038002950001,19.535183100000722,53276.61310872 2025-10-18,06:38:24.000,291,11017009,12445,0,1760769503,13099.74531549999,19.281414420001965,53276.35458528001 2025-10-18,06:38:25.000,291,11017081,12525,0,1760769504,13100.546936389997,18.95715444000234,53276.21484288001 2025-10-18,06:38:26.000,291,11017062,12445,0,1760769505,13101.436129310001,18.618796200004,53276.00522928 2025-10-18,06:38:27.000,291,11017094,12805,0,1760769506,13102.28490436999,18.27338882999902,53275.81657704 2025-10-18,06:38:28.000,291,11017132,12845,0,1760769507,13102.965271679997,17.892735810004524,53275.690808880005 2025-10-18,06:38:29.000,291,11017085,12485,0,1760769508,13103.659111609995,17.483886269998038,53275.523118000005 2025-10-18,06:38:30.000,291,11017045,12445,0,1760769509,13104.420314639989,17.138478900000337,53275.34844000001 2025-10-18,06:38:31.000,291,11017114,12485,0,1760769510,13105.262353389997,16.736678490000486,53275.187736240005 2025-10-18,06:38:32.000,291,11017058,12525,0,1760769511,13106.117864759995,16.4406150299983,53275.04100672001 2025-10-18,06:38:33.000,291,11017152,12645,0,1760769512,13106.852122549994,16.08110940000188,53274.89427720001 2025-10-18,06:38:34.000,291,11017070,12325,0,1760769513,13107.438181519996,15.679308990002028,53274.74056056 2025-10-18,06:38:35.000,291,11017058,12645,0,1760769514,13108.051185729993,15.228164669999387,53274.65671512001 2025-10-18,06:38:36.000,291,11017039,12725,0,1760769515,13108.556408979995,14.727676440001233,53274.36325608001 2025-10-18,06:38:37.000,291,11017087,12485,0,1760769516,13108.987532819992,14.191942559999006,53274.22351368001 2025-10-18,06:38:38.000,291,11017126,12525,0,1760769517,13109.364766179999,13.733749110004283,53273.916080400006 2025-10-18,06:38:39.000,291,11017012,12565,0,1760769518,13109.74873585,13.34604696000315,53273.68550544 2025-10-18,06:38:40.000,291,11017021,12565,0,1760769519,13110.092287660002,12.93719742000394,53273.40602064001 2025-10-18,06:38:41.000,291,11017092,12445,0,1760769520,13110.415630539988,12.53539701000409,53273.21038128 2025-10-18,06:38:42.000,291,11017052,12485,0,1760769521,13110.604247219999,473.9362011600024,53272.89596088 2025-10-18,06:38:43.000,291,11017114,12565,0,1760769522,13110.74570973,11.541469679999864,53272.64442456001 2025-10-18,06:38:44.000,291,11017049,12445,0,1760769523,13110.853490689995,11.083276229997864,53272.36493976 2025-10-18,06:38:45.000,291,11017093,12285,0,1760769524,13110.84675438,10.58278799999971,53272.071480720006 2025-10-18,06:38:46.000,291,11017109,12405,0,1760769525,13110.84675438,10.159840200001781,53271.79199592 2025-10-18,06:38:47.000,291,11017089,12645,0,1760769526,13110.833281759995,9.877874999998312,53271.498536880004 2025-10-18,06:38:48.000,291,11017095,12445,0,1760769527,13110.833281759995,9.687548490001063,53271.19809072 2025-10-18,06:38:49.000,291,11017061,12285,0,1760769528,13110.79960020999,9.461976329999743,53270.876683200004 2025-10-18,06:38:50.000,291,11017080,12485,0,1760769529,13110.88717224,9.13066722000076,53270.55527568001 2025-10-18,06:38:51.000,291,11017070,12365,0,1760769530,13110.86022699999,8.926242450004793,53270.26181664 2025-10-18,06:38:52.000,291,11017081,12405,0,1760769531,13110.81980913999,8.728866810000909,53269.97534472 2025-10-18,06:38:53.000,291,11017134,12445,0,1760769532,13110.873699619995,8.559687690001738,53269.63297584 2025-10-18,06:38:54.000,291,11017048,12485,0,1760769533,13110.833281759995,8.376410310003848,53269.33252968001 2025-10-18,06:38:55.000,291,11017024,12485,0,1760769534,13110.82654545,8.13673989000381,53269.060032 2025-10-18,06:38:56.000,291,11017059,12445,0,1760769535,13110.833281759995,7.960511639998003,53268.70368888 2025-10-18,06:38:57.000,291,11017071,12445,0,1760769536,13110.84001806999,7.784283389999473,53268.41022984 2025-10-18,06:38:58.000,291,11017149,12525,0,1760769537,13110.90064485999,7.62920252999902,53268.046899600005 2025-10-18,06:38:59.000,291,11017071,12365,0,1760769538,13111.04210736999,7.4036303699977,53267.70453072001 2025-10-18,06:39:00.000,291,11017082,12525,0,1760769539,13111.244196669992,7.163959949997661,53267.39011032 2025-10-18,06:39:01.000,291,11017119,12725,0,1760769540,13111.432813350002,6.945436920002976,53267.03376720001 2025-10-18,06:39:02.000,291,11017068,12565,0,1760769541,13111.648375269993,6.790356060002523,53266.635501360004 2025-10-18,06:39:03.000,291,11017121,12525,0,1760769542,13112.04581756,6.7128156300022965,53266.321080960006 2025-10-18,06:39:04.000,291,11017060,12485,0,1760769543,13112.530831880002,6.536587380003766,53265.9507636 2025-10-18,06:39:05.000,291,11017085,12445,0,1760769544,13113.015846199989,6.303966090003087,53265.60140760001 2025-10-18,06:39:06.000,291,11017040,12725,0,1760769545,13113.574959929996,6.092492190000485,53265.34288416 2025-10-18,06:39:07.000,291,11017045,12885,0,1760769546,13114.25532723999,6.00085350000154,53265.01448952 2025-10-18,06:39:08.000,291,11017049,12485,0,1760769547,13114.861595139992,5.859870899999805,53264.68609488001 2025-10-18,06:39:09.000,291,11017074,12685,0,1760769548,13115.467863039994,5.711839169998711,53264.39263584 2025-10-18,06:39:10.000,291,11017106,12645,0,1760769549,13116.188648210002,5.620200479999767,53264.12712528 2025-10-18,06:39:11.000,291,11017083,12445,0,1760769550,13116.990269099995,5.5567583099982585,53263.8895632 2025-10-18,06:39:12.000,291,11017083,12885,0,1760769551,13117.778417369998,5.4510213600005955,53263.59610416 2025-10-18,06:39:13.000,291,11017170,12565,0,1760769552,13118.539620399992,5.338235280003573,53263.31661936 2025-10-18,06:39:14.000,291,11017101,12605,0,1760769553,13119.21325139999,5.281842240001424,53263.12098 2025-10-18,06:39:15.000,291,11017080,12565,0,1760769554,13119.846464540002,5.232498329998634,53262.86944368001 2025-10-18,06:39:16.000,291,11017073,12685,0,1760769555,13120.405578269994,467.08444679999957,53262.60393312001 2025-10-18,06:39:17.000,291,11017111,12685,0,1760769556,13120.971428309997,5.2465965900046285,53262.36637104001 2025-10-18,06:39:18.000,291,11017103,12565,0,1760769557,13121.496860489999,929.0068865700014,53262.09387336 2025-10-18,06:39:19.000,291,11017115,12725,0,1760769558,13121.98187481,5.302989629999502,53261.76547872001 2025-10-18,06:39:20.000,291,11017098,12645,0,1760769559,13122.298481379992,5.422824840003159,53261.41612272 2025-10-18,06:39:21.000,291,11017047,12765,0,1760769560,13122.493834369998,5.59200396000233,53261.04580536001 2025-10-18,06:39:22.000,291,11017101,12605,0,1760769561,13122.844122489994,5.747084820002783,53260.80125616 2025-10-18,06:39:23.000,291,11017107,12765,0,1760769562,13123.18093799,5.881018289997883,53260.44491304001 2025-10-18,06:39:24.000,291,11017126,12605,0,1760769563,13123.389763599997,5.895116550003877,53260.10254416 2025-10-18,06:39:25.000,291,11017059,12325,0,1760769564,13123.672688619998,5.831674380002369,53259.7671624 2025-10-18,06:39:26.000,291,11017102,12605,0,1760769565,13123.908459469989,5.789379599998938,53259.43178064 2025-10-18,06:39:27.000,291,11017083,12605,0,1760769566,13124.204857109995,5.740035690003424,53259.01255344001 2025-10-18,06:39:28.000,291,11017090,12365,0,1760769567,13124.609035709997,5.669544390002557,53258.62127472 2025-10-18,06:39:29.000,291,11017133,12645,0,1760769568,13124.952587519998,5.422824840003159,53258.28589296 2025-10-18,06:39:30.000,291,11017096,12605,0,1760769569,13125.201830989994,5.1902035500024795,53257.90160136 2025-10-18,06:39:31.000,291,11017131,12445,0,1760769570,13125.383711359995,4.8800418300015735,53257.48936128 2025-10-18,06:39:32.000,291,11017108,12485,0,1760769571,13125.484756009995,4.598076629998104,53257.16795376001 2025-10-18,06:39:33.000,291,11017084,12645,0,1760769572,13125.504964939995,4.344307949999347,53256.75571368001 2025-10-18,06:39:34.000,291,11017116,12765,0,1760769573,13125.35676612,4.012998840000364,53256.357447840004 2025-10-18,06:39:35.000,291,11017123,12525,0,1760769574,13125.147940509989,3.752181030002248,53255.95219488 2025-10-18,06:39:36.000,291,11017087,12645,0,1760769575,13124.972796449998,3.491363220004132,53255.518993440004 2025-10-18,06:39:37.000,291,11017087,12645,0,1760769576,13124.878488109993,3.237594539998099,53255.085792000005 2025-10-18,06:39:38.000,291,11017161,12485,0,1760769577,13124.757234529992,2.906285429999116,53254.65957768 2025-10-18,06:39:39.000,291,11017100,12525,0,1760769578,13124.635980949992,2.59612370999821,53254.212402 2025-10-18,06:39:40.000,291,11017109,12565,0,1760769579,13124.33958331,2.2648145999992266,53253.80714904001 2025-10-18,06:39:41.000,291,11017088,12485,0,1760769580,13124.19138448999,1.8771124499980942,53253.2691408 2025-10-18,06:39:42.000,291,11017087,12445,0,1760769581,13124.11054876999,1.5176068200016744,53252.84991360001 2025-10-18,06:39:43.000,291,11017118,12365,0,1760769582,13124.09707615,1.1158064100018237,53252.39575080001 2025-10-18,06:39:44.000,291,11017091,12325,0,1760769583,13124.09033983999,0.6435147000011057,53251.899665280005 2025-10-18,06:39:45.000,291,11017146,12605,0,1760769584,13123.975822569999,0.18532124999910593,53251.48043808 2025-10-18,06:39:46.000,291,11017108,12525,0,1760769585,13123.948877329989,-0.2869704600016121,53251.03326240001 2025-10-18,06:39:47.000,291,11017074,12485,0,1760769586,13123.915195779999,-0.7451639099963359,53250.607048080004 2025-10-18,06:39:48.000,291,11017051,12485,0,1760769587,13123.827623749989,-1.224504749996413,53250.20179512 2025-10-18,06:39:49.000,291,11017052,12645,0,1760769588,13123.766996959988,-1.6192560299969045,53249.69173536001 2025-10-18,06:39:50.000,291,11017124,12605,0,1760769589,13123.665952310002,-2.0985968699969817,53249.30045664 2025-10-18,06:39:51.000,291,11017098,12525,0,1760769590,13123.537962419992,-2.5567903199989814,53248.92315216001 2025-10-18,06:39:52.000,291,11017136,12445,0,1760769591,13123.409972529997,-2.951541599999473,53248.52488632 2025-10-18,06:39:53.000,291,11017086,12605,0,1760769592,13123.376290979992,-3.2969489699971746,53248.10565912001 2025-10-18,06:39:54.000,291,11017110,12525,0,1760769593,13123.396499909992,-3.6000615599987213,53247.72136752 2025-10-18,06:39:55.000,291,11017121,12565,0,1760769594,13123.443654080002,-3.903174150000268,53247.41393424001 2025-10-18,06:39:56.000,291,11017126,12525,0,1760769595,13123.497544559992,-4.192188479995821,53247.1204752 2025-10-18,06:39:57.000,291,11017101,12365,0,1760769596,13123.645743380002,457.3495982700042,53246.750157840004 2025-10-18,06:39:58.000,291,11017096,12445,0,1760769597,13123.787205889988,-4.685627580001892,53246.39381472 2025-10-18,06:39:59.000,291,11017107,12605,0,1760769598,13123.996031499999,-4.904150609996577,53246.11432992 2025-10-18,06:40:00.000,291,11017173,12685,0,1760769599,13124.15770294,-5.101526250000461,53245.78593528001 2025-10-18,06:40:01.000,291,11017092,12685,0,1760769600,13124.31263806999,-5.320049279995146,53245.59029592001 2025-10-18,06:40:02.000,291,11017108,12365,0,1760769601,13124.454100579991,-5.510375789999671,53245.36670808 2025-10-18,06:40:03.000,291,11017070,12485,0,1760769602,13124.676398809992,456.09485313000187,53245.094210400006 2025-10-18,06:40:04.000,291,11017109,12565,0,1760769603,13124.844806560002,-5.898077940000803,53244.84267408 2025-10-18,06:40:05.000,291,11017101,12645,0,1760769604,13124.979532759993,-6.024962279996544,53244.640047600005 2025-10-18,06:40:06.000,291,11017101,12645,0,1760769605,13125.080577409994,-6.222337920000427,53244.51427944001 2025-10-18,06:40:07.000,291,11017091,12565,0,1760769606,13125.174885749999,-6.391517039999599,53244.29767872001 2025-10-18,06:40:08.000,291,11017065,12605,0,1760769607,13125.195094679999,-6.525450510001974,53244.136974960005 2025-10-18,06:40:09.000,291,11017080,12205,0,1760769608,13125.094050029998,-6.61004007000156,53243.89242576001 2025-10-18,06:40:10.000,291,11017174,12325,0,1760769609,13125.053632169998,-6.659383979997074,53243.801593200005 2025-10-18,06:40:11.000,291,11017077,12405,0,1760769610,13125.019950619993,-6.6452857199983555,53243.72473488001 2025-10-18,06:40:12.000,291,11017092,12485,0,1760769611,13125.053632169998,-6.666433109996433,53243.55005688 2025-10-18,06:40:13.000,291,11017018,12725,0,1760769612,13125.073841099998,-6.680531369995151,53243.36839176001 2025-10-18,06:40:14.000,291,11017107,12485,0,1760769613,13125.168149439989,-6.715777019999223,53243.33345616 2025-10-18,06:40:15.000,291,11017124,12565,0,1760769614,13125.114258959999,-6.687580500001786,53243.26358496 2025-10-18,06:40:16.000,291,11017099,12685,0,1760769615,13125.080577409994,-6.659383979997074,53243.10986832 2025-10-18,06:40:17.000,291,11017106,12645,0,1760769616,13125.073841099998,-6.56069615999877,53243.04698424 2025-10-18,06:40:18.000,291,11017100,12605,0,1760769617,13125.154676819999,-6.476106599999184,53242.98410016001 2025-10-18,06:40:19.000,291,11017057,12485,0,1760769618,13125.282666709994,455.43928404000326,53242.87929336 2025-10-18,06:40:20.000,291,11017110,12565,0,1760769619,13125.43086552999,-6.165944879998278,53242.795447920005 2025-10-18,06:40:21.000,291,11017078,12365,0,1760769620,13125.57232803999,-5.996765759999107,53242.746538080006 2025-10-18,06:40:22.000,291,11017072,12765,0,1760769621,13125.747472099996,-5.898077940000803,53242.66269264 2025-10-18,06:40:23.000,291,11017087,12485,0,1760769622,13125.875461989992,-5.792340989995864,53242.557885840004 2025-10-18,06:40:24.000,291,11017108,12605,0,1760769623,13126.037133429993,-5.69365316999756,53242.57186008001 2025-10-18,06:40:25.000,291,11017081,12685,0,1760769624,13126.212277489998,456.2076392099989,53242.49500176 2025-10-18,06:40:26.000,291,11017068,12725,0,1760769625,13126.501938819994,-5.425786230000085,53242.460066160005 2025-10-18,06:40:27.000,291,11017058,12605,0,1760769626,13126.77139121999,-5.235459719995561,53242.43211768001 2025-10-18,06:40:28.000,291,11017064,12365,0,1760769627,13127.034107309992,-5.080378859995108,53242.460066160005 2025-10-18,06:40:29.000,291,11017108,12445,0,1760769628,13127.189042439997,-4.9675927799980855,53242.44609192 2025-10-18,06:40:30.000,291,11017124,12645,0,1760769629,13127.317032329993,-4.953494519999367,53242.43211768001 2025-10-18,06:40:31.000,291,11017030,12645,0,1760769630,13127.485440079989,-5.002838430002157,53242.40416920001 2025-10-18,06:40:32.000,291,11017100,12605,0,1760769631,13127.60669365999,-5.129722769997898,53242.38320784001 2025-10-18,06:40:33.000,291,11017083,12565,0,1760769632,13127.69426569,-5.277754499998991,53242.33429800001 2025-10-18,06:40:34.000,291,11017104,12445,0,1760769633,13127.70773830999,-5.4398844899988035,53242.25743968 2025-10-18,06:40:35.000,291,11017075,12605,0,1760769634,13127.613429969999,-5.616112739997334,53242.20852984 2025-10-18,06:40:36.000,291,11017088,12405,0,1760769635,13127.418076979993,-5.792340989995864,53242.15263288 2025-10-18,06:40:37.000,291,11017098,12485,0,1760769636,13127.303559710002,-5.869881419996091,53242.01289048 2025-10-18,06:40:38.000,291,11017086,12765,0,1760769637,13127.175569819992,-5.905127070000162,53241.94301928 2025-10-18,06:40:39.000,291,11017092,12445,0,1760769638,13127.054316239992,455.8410844500031,53241.81725112 2025-10-18,06:40:40.000,291,11017112,12565,0,1760769639,13126.919590040001,-5.97561837000103,53241.67750872 2025-10-18,06:40:41.000,291,11017094,12485,0,1760769640,13126.65687395,-6.0672570599999744,53241.57968904 2025-10-18,06:40:42.000,291,11017133,12485,0,1760769641,13126.42783940999,-6.187092269996356,53241.47488224001 2025-10-18,06:40:43.000,291,11017048,12565,0,1760769642,13126.178595939993,-6.32807486999809,53241.405011040006 2025-10-18,06:40:44.000,291,11017116,12485,0,1760769643,13125.983242950002,-6.469057469999825,53241.26526864 2025-10-18,06:40:45.000,291,11017127,12525,0,1760769644,13125.801362580001,-6.469057469999825,53241.19539744 2025-10-18,06:40:46.000,291,11017053,12645,0,1760769645,13125.713790549991,-6.419713559997035,53241.09059064001 2025-10-18,06:40:47.000,291,11017078,12565,0,1760769646,13125.606009589996,-6.32807486999809,53241.11155200001 2025-10-18,06:40:48.000,291,11017085,12805,0,1760769647,13125.49149231999,-6.194141399995715,53240.98578384 2025-10-18,06:40:49.000,291,11017143,12685,0,1760769648,13125.444338149995,-6.003814889998466,53240.98578384 2025-10-18,06:40:50.000,291,11017126,12605,0,1760769649,13125.43760184,-5.841684899998654,53240.87398992001 2025-10-18,06:40:51.000,291,11017108,12765,0,1760769650,13125.4780197,-5.69365316999756,53240.91591264 2025-10-18,06:40:52.000,291,11017068,12605,0,1760769651,13125.45107445999,-5.453982749997522,53240.832067200005 2025-10-18,06:40:53.000,291,11017145,12725,0,1760769652,13125.424129219995,456.5600957100032,53240.80411872001 2025-10-18,06:40:54.000,291,11017103,12605,0,1760769653,13125.41739291,-4.953494519999367,53240.72726040001 2025-10-18,06:40:55.000,291,11017071,12485,0,1760769654,13125.37697505,-4.678578449995257,53240.67835056001 2025-10-18,06:40:56.000,291,11017081,12805,0,1760769655,13125.31634826,-4.453006290001213,53240.67136344 2025-10-18,06:40:57.000,291,11017123,12245,0,1760769656,13125.201830989994,-4.24858151999797,53240.67835056001 2025-10-18,06:40:58.000,291,11017095,12685,0,1760769657,13125.094050029998,-4.030058489996009,53240.64341496 2025-10-18,06:40:59.000,291,11017063,12525,0,1760769658,13124.972796449998,-3.83973197999876,53240.67136344 2025-10-18,06:41:00.000,291,11017113,12685,0,1760769659,13124.831333939997,-3.642356340002152,53240.65040208 2025-10-18,06:41:01.000,291,11017136,12445,0,1760769660,13124.763970840002,458.3576238599999,53240.69931192 2025-10-18,06:41:02.000,291,11017065,12285,0,1760769661,13124.649453569997,-3.2405559300023015,53240.67136344 2025-10-18,06:41:03.000,291,11017097,12445,0,1760769662,13124.521463680001,458.78762079000444,53240.762196 2025-10-18,06:41:04.000,291,11017122,12645,0,1760769663,13124.33958331,-2.7823624800003017,53240.783157360005 2025-10-18,06:41:05.000,291,11017115,12565,0,1760769664,13124.25201127999,-2.5144955399955506,53240.7971316 2025-10-18,06:41:06.000,291,11017117,12445,0,1760769665,13124.13749401,-2.274825119995512,53240.87398992001 2025-10-18,06:41:07.000,291,11017072,12445,0,1760769666,13123.962349949994,-2.0281055699961144,53240.832067200005 2025-10-18,06:41:08.000,291,11017120,12645,0,1760769667,13123.834360059998,-1.8377790599988657,53240.95783536 2025-10-18,06:41:09.000,291,11017065,12605,0,1760769668,13123.672688619998,-1.6615508100003353,53240.97879672 2025-10-18,06:41:10.000,291,11017098,12565,0,1760769669,13123.524489800002,-1.5840103800001089,53241.0067452 2025-10-18,06:41:11.000,291,11017103,12485,0,1760769670,13123.403236220001,-1.4782734299951699,53241.13251336 2025-10-18,06:41:12.000,291,11017123,12845,0,1760769671,13123.302191570001,-1.3725364799975068,53241.18142320001 2025-10-18,06:41:13.000,291,11017071,12605,0,1760769672,13123.187674299996,-1.3020451799966395,53241.2512944 2025-10-18,06:41:14.000,291,11017121,12525,0,1760769673,13122.985584999995,-1.2315538799957721,53241.32815272001 2025-10-18,06:41:15.000,291,11017164,12365,0,1760769674,13122.89127665999,-1.1469643199961865,53241.44693376001 2025-10-18,06:41:16.000,291,11017095,12605,0,1760769675,13122.743077839994,-1.062374759996601,53241.51680496001 2025-10-18,06:41:17.000,291,11017120,12485,0,1760769676,13122.540988539993,-0.9213921600021422,53241.621611760005 2025-10-18,06:41:18.000,291,11017152,12685,0,1760769677,13122.352371859997,922.9305365100008,53241.72641856 2025-10-18,06:41:19.000,291,11017109,12485,0,1760769678,13122.170491489996,-0.5830339199965238,53241.81026400001 2025-10-18,06:41:20.000,291,11017126,12725,0,1760769679,13122.029028979996,-0.41385479999735253,53241.94301928 2025-10-18,06:41:21.000,291,11017101,12645,0,1760769680,13121.927984329996,-0.31516697999904864,53242.01987760001 2025-10-18,06:41:22.000,291,11017125,12605,0,1760769681,13121.75957658,-0.15303698999923654,53242.124684400005 2025-10-18,06:41:23.000,291,11017117,12565,0,1760769682,13121.59116882999,-0.054349170000932645,53242.25743968 2025-10-18,06:41:24.000,291,11017097,12805,0,1760769683,13121.362134289993,0.016142129999934696,53242.33429800001 2025-10-18,06:41:25.000,291,11017088,12485,0,1760769684,13121.139836059992,0.023191259999293834,53242.43211768001 2025-10-18,06:41:26.000,291,11017063,12445,0,1760769685,13120.957955689992,0.044338650004647207,53242.578847200006 2025-10-18,06:41:27.000,291,11017113,12485,0,1760769686,13120.796284249991,-0.03320177999557927,53242.627757040005 2025-10-18,06:41:28.000,291,11017127,12365,0,1760769687,13120.668294359995,-0.10369307999644661,53242.81640928001 2025-10-18,06:41:29.000,291,11017076,12645,0,1760769688,13120.5605134,-0.23057741999946302,53242.9282032 2025-10-18,06:41:30.000,291,11017093,12645,0,1760769689,13120.45946875,-0.36451089000183856,53243.02602288001 2025-10-18,06:41:31.000,291,11017071,12765,0,1760769690,13120.41231457999,-0.5054934899962973,53243.179739520005 2025-10-18,06:41:32.000,291,11017128,12485,0,1760769691,13120.324742549994,-0.6605743499967502,53243.29153344001 2025-10-18,06:41:33.000,291,11017085,12805,0,1760769692,13120.183280039993,-0.7592621700023301,53243.4522372 2025-10-18,06:41:34.000,291,11017112,12765,0,1760769693,13120.048553840003,-0.8015569499984849,53243.54306976 2025-10-18,06:41:35.000,291,11017105,12485,0,1760769694,13119.974454429997,-0.8931956399974297,53243.71774776 2025-10-18,06:41:36.000,291,11017104,12645,0,1760769695,13119.846464540002,-0.9284412900015013,53243.87845152 2025-10-18,06:41:37.000,291,11017124,12405,0,1760769696,13119.806046680002,-0.9777851999970153,53244.06011664001 2025-10-18,06:41:38.000,291,11017088,12605,0,1760769697,13119.772365129997,-0.9918834599957336,53244.24876888001 2025-10-18,06:41:39.000,291,11017145,12405,0,1760769698,13119.752156199997,-0.9918834599957336,53244.40947264 2025-10-18,06:41:40.000,291,11017121,12645,0,1760769699,13119.725210960001,-0.963686939998297,53244.63306048001 2025-10-18,06:41:41.000,291,11017104,12645,0,1760769700,13119.644375240001,-0.9354904200008605,53244.78677712 2025-10-18,06:41:42.000,291,11017077,12725,0,1760769701,13119.62416631,-0.9213921600021422,53244.99639072001 2025-10-18,06:41:43.000,291,11017083,12765,0,1760769702,13119.58374845,-0.7945078199991258,53245.16408160001 2025-10-18,06:41:44.000,291,11017069,12565,0,1760769703,13119.577012139991,-0.646476089998032,53245.41561792 2025-10-18,06:41:45.000,291,11017105,12485,0,1760769704,13119.52312166,-0.5336900100010098,53245.63920576001 2025-10-18,06:41:46.000,291,11017083,12485,0,1760769705,13119.469231179995,461.4310445400042,53245.84881936 2025-10-18,06:41:47.000,291,11017078,12645,0,1760769706,13119.46249487,-0.22352829000010388,53246.100355680006 2025-10-18,06:41:48.000,291,11017133,12685,0,1760769707,13119.47596748999,-0.08959481999772834,53246.26105944001 2025-10-18,06:41:49.000,291,11017115,12605,0,1760769708,13119.51638534999,461.9315327700024,53246.47067304 2025-10-18,06:41:50.000,291,11017116,12445,0,1760769709,13119.54333059,0.26991080999869155,53246.83400328 2025-10-18,06:41:51.000,291,11017059,12525,0,1760769710,13119.550066899996,0.48138471000129357,53247.050604 2025-10-18,06:41:52.000,291,11017124,12525,0,1760769711,13119.597221069991,462.4884140400027,53247.2602176 2025-10-18,06:41:53.000,291,11017146,12525,0,1760769712,13119.705002030001,0.8126938200002769,53247.59559936 2025-10-18,06:41:54.000,291,11017153,12525,0,1760769713,13119.758892509992,0.9889220699988073,53247.826174320006 2025-10-18,06:41:55.000,291,11017048,12605,0,1760769714,13119.832991919997,1.080560759997752,53248.042775040005 2025-10-18,06:41:56.000,291,11017114,12525,0,1760769715,13119.866673470002,1.186297710002691,53248.308285600004 2025-10-18,06:41:57.000,291,11017104,12685,0,1760769716,13119.954245499997,1.3061329199990723,53248.57379616 2025-10-18,06:41:58.000,291,11017078,12525,0,1760769717,13119.994663359998,1.4682629099988844,53248.86026808 2025-10-18,06:41:59.000,291,11017111,12445,0,1760769718,13120.041817529993,1.6374420299980557,53249.097830160004 2025-10-18,06:42:00.000,291,11017140,12725,0,1760769719,13120.088971699988,1.764326370001072,53249.40526344001 2025-10-18,06:42:01.000,291,11017097,12805,0,1760769720,13120.163071109993,1.8559650600000168,53249.649812640004 2025-10-18,06:42:02.000,291,11017118,12565,0,1760769721,13120.169807419989,1.9617020099976799,53249.88038760001 2025-10-18,06:42:03.000,291,11017092,12525,0,1760769722,13120.264115759994,2.0885863500006963,53250.02711712001 2025-10-18,06:42:04.000,291,11017086,12765,0,1760769723,13120.37189671999,2.116782869998133,53250.31358904001 2025-10-18,06:42:05.000,291,11017090,12605,0,1760769724,13120.55377708999,2.187274169999,53250.488267040004 2025-10-18,06:42:06.000,291,11017144,12365,0,1760769725,13120.776075319991,2.1590776500015636,53250.73980336 2025-10-18,06:42:07.000,291,11017089,12565,0,1760769726,13120.971428309997,2.180225039999641,53250.92146848 2025-10-18,06:42:08.000,291,11017100,12605,0,1760769727,13121.193726539997,2.1943232999983593,53251.159030560004 2025-10-18,06:42:09.000,291,11017090,12445,0,1760769728,13121.422761079994,2.23661808000179,53251.43851536001 2025-10-18,06:42:10.000,291,11017107,12525,0,1760769729,13121.624850379994,2.342355029999453,53251.69005168 2025-10-18,06:42:11.000,291,11017098,12485,0,1760769730,13121.8404123,2.497435889999906,53251.997484960004 2025-10-18,06:42:12.000,291,11017104,12605,0,1760769731,13122.157018869992,2.645467620001,53252.17915008001 2025-10-18,06:42:13.000,291,11017127,12525,0,1760769732,13122.453416509998,2.7723519600040163,53252.500557600004 2025-10-18,06:42:14.000,291,11017118,12485,0,1760769733,13122.817177249999,2.920383689997834,53252.72414544 2025-10-18,06:42:15.000,291,11017132,12525,0,1760769734,13123.20114692,3.0966119400036405,53253.03157872 2025-10-18,06:42:16.000,291,11017112,12485,0,1760769735,13123.578380279992,3.223496279999381,53253.27612792 2025-10-18,06:42:17.000,291,11017130,12485,0,1760769736,13123.996031499999,3.3503806200023973,53253.576574080005 2025-10-18,06:42:18.000,291,11017115,12405,0,1760769737,13124.33284699999,3.4631666999994195,53253.85605888001 2025-10-18,06:42:19.000,291,11017082,12605,0,1760769738,13124.743761910002,3.6111984300005133,53254.18445352 2025-10-18,06:42:20.000,291,11017111,12605,0,1760769739,13125.161413129994,3.7169353799981764,53254.55477088001 2025-10-18,06:42:21.000,291,11017137,12565,0,1760769740,13125.57232803999,3.8297214600024745,53254.869191280006 2025-10-18,06:42:22.000,291,11017147,12365,0,1760769741,13125.956297709992,3.970704060004209,53255.23252152 2025-10-18,06:42:23.000,291,11017151,12565,0,1760769742,13126.326794759989,466.04117555999983,53255.588864640005 2025-10-18,06:42:24.000,291,11017095,12485,0,1760769743,13126.65687395,4.365455340004701,53255.8893108 2025-10-18,06:42:25.000,291,11017080,12605,0,1760769744,13127.061052550001,4.598076629998104,53256.23167968001 2025-10-18,06:42:26.000,291,11017124,12485,0,1760769745,13127.465231149989,4.7743048800039105,53256.595009920005 2025-10-18,06:42:27.000,291,11017107,12365,0,1760769746,13127.73468355,4.978729649999877,53256.97231440001 2025-10-18,06:42:28.000,291,11017137,12605,0,1760769747,13128.05802643,5.070368339998822,53257.2517992 2025-10-18,06:42:29.000,291,11017101,12445,0,1760769748,13128.340951450002,5.2959405000001425,53257.58019384 2025-10-18,06:42:30.000,291,11017130,12405,0,1760769749,13128.630612779998,467.38051026000176,53257.936536960005 2025-10-18,06:42:31.000,291,11017104,12485,0,1760769750,13128.940483039994,467.61313155000244,53258.271918720005 2025-10-18,06:42:32.000,291,11017107,12725,0,1760769751,13129.18972650999,5.937411330000032,53258.586339120004 2025-10-18,06:42:33.000,291,11017101,12405,0,1760769752,13129.391815809991,467.97263717999886,53258.88678528001 2025-10-18,06:42:34.000,291,11017159,12605,0,1760769753,13129.694949759993,6.325113480001164,53259.1732572 2025-10-18,06:42:35.000,291,11017183,12605,0,1760769754,13129.903775369989,6.543636510003125,53259.51562608001 2025-10-18,06:42:36.000,291,11017092,12685,0,1760769755,13130.17322777,6.804454320001241,53259.82305936001 2025-10-18,06:42:37.000,291,11017090,12565,0,1760769756,13130.395526,7.058222999999998,53260.12350552 2025-10-18,06:42:38.000,291,11017116,12725,0,1760769757,13130.563933749996,7.354286460002186,53260.37504184001 2025-10-18,06:42:39.000,291,11017080,12605,0,1760769758,13130.739077810002,7.650349920004373,53260.61260392001 2025-10-18,06:42:40.000,291,11017083,12445,0,1760769759,13130.887276629997,7.974609900003998,53260.85715312001 2025-10-18,06:42:41.000,291,11017124,12645,0,1760769760,13130.995057589993,8.27067335999891,53261.1296508 2025-10-18,06:42:42.000,291,11017076,12525,0,1760769761,13131.156729029994,8.552638560002379,53261.27638032 2025-10-18,06:42:43.000,291,11017094,12925,0,1760769762,13131.33187309,8.919193319998158,53261.48599392 2025-10-18,06:42:44.000,291,11017171,12605,0,1760769763,13131.50701714999,9.243453299997782,53261.70958176 2025-10-18,06:42:45.000,291,11017114,12645,0,1760769764,13131.61479811,9.58886067000276,53261.93316960001 2025-10-18,06:42:46.000,291,11017084,12565,0,1760769765,13131.65521597,9.920169780001743,53262.058937760004 2025-10-18,06:42:47.000,291,11017092,12445,0,1760769766,13131.749524309991,10.21623324000393,53262.31047408 2025-10-18,06:42:48.000,291,11017060,12725,0,1760769767,13131.769733239991,10.455903660003969,53262.45021648 2025-10-18,06:42:49.000,291,11017141,12525,0,1760769768,13131.823623719996,10.646230170001218,53262.57598464001 2025-10-18,06:42:50.000,291,11017092,12485,0,1760769769,13131.870777889992,10.815409290000389,53262.76463688 2025-10-18,06:42:51.000,291,11017158,12445,0,1760769770,13131.884250509996,11.055079710000427,53262.86245656 2025-10-18,06:42:52.000,291,11017111,12525,0,1760769771,13131.904459439997,473.17489511999884,53263.065083040005 2025-10-18,06:42:53.000,291,11017133,12605,0,1760769772,13131.911195749992,11.428683600002842,53263.12796712001 2025-10-18,06:42:54.000,291,11017128,12525,0,1760769773,13131.890986819992,11.640157499998168,53263.2607224 2025-10-18,06:42:55.000,291,11017107,12645,0,1760769774,13131.904459439997,11.85163140000077,53263.38649056 2025-10-18,06:42:56.000,291,11017105,12645,0,1760769775,13131.958349920002,12.12654747000488,53263.51225872001 2025-10-18,06:42:57.000,291,11017173,12725,0,1760769776,13132.032449329992,12.352119629998924,53263.58911704001 2025-10-18,06:42:58.000,291,11017127,12605,0,1760769777,13132.005504089997,12.619986570003675,53263.686936720005 2025-10-18,06:42:59.000,291,11017097,12405,0,1760769778,13132.012240399992,12.817362210000283,53263.784756400004 2025-10-18,06:43:00.000,291,11017164,12485,0,1760769779,13132.072867189992,13.12047480000183,53263.96642152001 2025-10-18,06:43:01.000,291,11017145,12565,0,1760769780,13132.120021360002,13.409489130004658,53264.07821544 2025-10-18,06:43:02.000,291,11017109,12645,0,1760769781,13132.106548739997,13.698503460000211,53264.190009360005 2025-10-18,06:43:03.000,291,11017184,12605,0,1760769782,13132.072867189992,14.008665180001117,53264.308790400006 2025-10-18,06:43:04.000,291,11017192,12725,0,1760769783,13132.133493979993,14.290630380004586,53264.43455856 2025-10-18,06:43:05.000,291,11017115,12365,0,1760769784,13132.173911839993,14.558497320002061,53264.56032672 2025-10-18,06:43:06.000,291,11017168,12485,0,1760769785,13132.214329699993,14.84751165000489,53264.70006912 2025-10-18,06:43:07.000,291,11017220,12525,0,1760769786,13132.315374349993,15.094231200004288,53264.85378576001 2025-10-18,06:43:08.000,291,11017142,12485,0,1760769787,13132.382737449989,15.38324552999984,53265.00051528001 2025-10-18,06:43:09.000,291,11017139,12605,0,1760769788,13132.429891619999,15.686358120001387,53265.11929632001 2025-10-18,06:43:10.000,291,11017159,12765,0,1760769789,13132.50399102999,15.968323320004856,53265.30794856001 2025-10-18,06:43:11.000,291,11017147,12365,0,1760769790,13132.578090439994,16.327828950001276,53265.42672960001 2025-10-18,06:43:12.000,291,11017153,12565,0,1760769791,13132.69260771,16.736678490000486,53265.55948488 2025-10-18,06:43:13.000,291,11017133,12445,0,1760769792,13132.80712497999,17.138478900000337,53265.748137120005 2025-10-18,06:43:14.000,291,11017118,12565,0,1760769793,13132.93511487,17.51913192000211,53265.92980224001 2025-10-18,06:43:15.000,291,11017140,12565,0,1760769794,13133.036159520001,17.86453928999981,53266.07653176001 2025-10-18,06:43:16.000,291,11017154,12405,0,1760769795,13133.130467859992,18.195848399998795,53266.16736432 2025-10-18,06:43:17.000,291,11017140,12605,0,1760769796,13133.244985129997,18.449617080004828,53266.36300368001 2025-10-18,06:43:18.000,291,11017108,12405,0,1760769797,13133.271930369992,18.710434890002944,53266.44684912 2025-10-18,06:43:19.000,291,11017138,12285,0,1760769798,13133.372975019993,18.97830183000042,53266.72633392001 2025-10-18,06:43:20.000,291,11017198,12445,0,1760769799,13133.494228599993,19.260267030003888,53266.789218 2025-10-18,06:43:21.000,291,11017157,12365,0,1760769800,13133.642427419989,19.54928135999944,53266.97787024 2025-10-18,06:43:22.000,291,11017152,12485,0,1760769801,13133.77041731,19.84534482000163,53267.08267704001 2025-10-18,06:43:23.000,291,11017097,12485,0,1760769802,13133.94556136999,20.120260889998463,53267.25036792001 2025-10-18,06:43:24.000,291,11017165,12525,0,1760769803,13134.06681494999,20.395176960002573,53267.40408456 2025-10-18,06:43:25.000,291,11017104,12645,0,1760769804,13134.208277459991,20.663043900000048,53267.59972392 2025-10-18,06:43:26.000,291,11017140,12525,0,1760769805,13134.309322109992,20.937959970004158,53267.73946632 2025-10-18,06:43:27.000,291,11017117,12645,0,1760769806,13134.417103070002,21.21992517000035,53267.92113144001 2025-10-18,06:43:28.000,291,11017111,12725,0,1760769807,13134.491202479992,21.445497330001672,53267.98401552 2025-10-18,06:43:29.000,291,11017138,12725,0,1760769808,13134.605719749998,21.63582383999892,53268.13773216001 2025-10-18,06:43:30.000,291,11017138,12445,0,1760769809,13134.767391189998,21.889592519997677,53268.277474559996 2025-10-18,06:43:31.000,291,11017096,12525,0,1760769810,13135.00989835,22.079919030002202,53268.48708816 2025-10-18,06:43:32.000,291,11017185,12325,0,1760769811,13135.21198765,22.305491190003522,53268.66176616001 2025-10-18,06:43:33.000,291,11017108,12565,0,1760769812,13135.41407695,22.601554649998434,53268.79452144 2025-10-18,06:43:34.000,291,11017180,12565,0,1760769813,13135.582484699997,22.90466723999998,53268.99714792001 2025-10-18,06:43:35.000,291,11017177,12645,0,1760769814,13135.703738279997,23.19368157000281,53269.150864560004 2025-10-18,06:43:36.000,291,11017132,12645,0,1760769815,13135.858673409988,23.496794160004356,53269.339516800006 2025-10-18,06:43:37.000,291,11017149,12605,0,1760769816,13136.114653189994,23.799906749998627,53269.486246320004 2025-10-18,06:43:38.000,291,11017151,12605,0,1760769817,13136.256115699995,24.17351064000104,53269.6888728 2025-10-18,06:43:39.000,291,11017168,12365,0,1760769818,13136.45146869,24.497770620000665,53269.81464096001 2025-10-18,06:43:40.000,291,11017143,12405,0,1760769819,13136.606403819991,24.82203060000029,53269.989318960004 2025-10-18,06:43:41.000,291,11017146,12645,0,1760769820,13136.768075259992,25.125143190001836,53270.177971200006 2025-10-18,06:43:42.000,291,11017175,12565,0,1760769821,13136.970164559993,25.371862740001234,53270.33867496001 2025-10-18,06:43:43.000,291,11017159,12605,0,1760769822,13137.152044929993,25.611533160001272,53270.49937872 2025-10-18,06:43:44.000,291,11017141,12525,0,1760769823,13137.42149732999,25.80890879999788,53270.708992320004 2025-10-18,06:43:45.000,291,11017111,12485,0,1760769824,13137.637059249995,25.92169488000218,53270.84174760001 2025-10-18,06:43:46.000,291,11017196,12445,0,1760769825,13137.872830100001,26.126119649998145,53271.044374080004 2025-10-18,06:43:47.000,291,11017133,12605,0,1760769826,13138.068183089992,26.21070920999773,53271.14219376 2025-10-18,06:43:48.000,291,11017163,12845,0,1760769827,13138.330899179993,26.31644616000267,53271.2959104 2025-10-18,06:43:49.000,291,11017146,12405,0,1760769828,13138.654242059994,26.422183110000333,53271.46360128 2025-10-18,06:43:50.000,291,11017164,12565,0,1760769829,13138.896749219995,26.464477890003764,53271.6452664 2025-10-18,06:43:51.000,291,11017191,12645,0,1760769830,13139.152729000001,26.54906745000335,53271.785008800005 2025-10-18,06:43:52.000,291,11017177,12645,0,1760769831,13139.348081989992,26.598411359998863,53271.93173832 2025-10-18,06:43:53.000,291,11017125,12645,0,1760769832,13139.462599259998,26.633657010002935,53272.06449360001 2025-10-18,06:43:54.000,291,11017140,12525,0,1760769833,13139.590589149993,26.690050049997808,53272.204236 2025-10-18,06:43:55.000,291,11017137,12245,0,1760769834,13139.684897489999,26.788737870003388,53272.357952640006 2025-10-18,06:43:56.000,291,11017128,12645,0,1760769835,13139.806151069999,26.88742569000169,53272.46275944 2025-10-18,06:43:57.000,291,11017102,12485,0,1760769836,13139.90719572,26.94381873000384,53272.58154048 2025-10-18,06:43:58.000,291,11017055,12565,0,1760769837,13139.974558819995,26.986113509999996,53272.71429576001 2025-10-18,06:43:59.000,291,11017146,12525,0,1760769838,13140.075603469995,27.063653940000222,53272.81910256 2025-10-18,06:44:00.000,291,11017128,12325,0,1760769839,13140.16991181,27.105948720003653,53272.87499952 2025-10-18,06:44:01.000,291,11017139,12685,0,1760769840,13140.277692769996,27.18348915000388,53273.007754800004 2025-10-18,06:44:02.000,291,11017100,12725,0,1760769841,13140.345055869991,27.289226100001542,53273.08461312 2025-10-18,06:44:03.000,291,11017107,12645,0,1760769842,13140.405682659992,27.35971740000241,53273.175445680004 2025-10-18,06:44:04.000,291,11017105,12605,0,1760769843,13140.486518379992,27.451356090001354,53273.196407040006 2025-10-18,06:44:05.000,291,11017156,12645,0,1760769844,13140.574090410002,27.59233869000309,53273.252304 2025-10-18,06:44:06.000,291,11017092,12605,0,1760769845,13140.661662439998,27.733321290004824,53273.3221752 2025-10-18,06:44:07.000,291,11017113,12565,0,1760769846,13140.654926130002,27.846107370001846,53273.39903352 2025-10-18,06:44:08.000,291,11017133,13285,0,1760769847,13140.668398749993,28.071679530003166,53273.50384032001 2025-10-18,06:44:09.000,291,11017156,12485,0,1760769848,13140.688607679993,28.283153429998492,53273.48986608 2025-10-18,06:44:10.000,291,11017126,12685,0,1760769849,13140.742498159998,28.417086900000868,53273.62262136001 2025-10-18,06:44:11.000,291,11017160,12525,0,1760769850,13140.803124949998,28.58626602000004,53273.7064668 2025-10-18,06:44:12.000,291,11017122,12765,0,1760769851,13140.890696979994,28.783641660003923,53273.73441528 2025-10-18,06:44:13.000,291,11017119,12525,0,1760769852,13140.917642219989,28.92462425999838,53273.76236376 2025-10-18,06:44:14.000,291,11017161,12605,0,1760769853,13140.944587459999,29.129049030001624,53273.76935088001 2025-10-18,06:44:15.000,291,11017098,12525,0,1760769854,13140.97826900999,29.319375539998873,53273.846209200005 2025-10-18,06:44:16.000,291,11017076,12285,0,1760769855,13140.897433289989,29.523800310002116,53273.82524784 2025-10-18,06:44:17.000,291,11017145,12485,0,1760769856,13140.937851149989,29.749372470003436,53273.85319632 2025-10-18,06:44:18.000,291,11017120,12645,0,1760769857,13140.823333879998,30.003141150002193,53273.867170560006 2025-10-18,06:44:19.000,291,11017149,12685,0,1760769858,13140.809861259993,30.214615050004795,53273.87415768 2025-10-18,06:44:20.000,291,11017148,12525,0,1760769859,13140.789652329993,30.404941560002044,53273.895119040004 2025-10-18,06:44:21.000,291,11017139,12485,0,1760769860,13140.776179709988,30.637562850002723,53273.94402888 2025-10-18,06:44:22.000,291,11017182,12685,0,1760769861,13140.803124949998,30.778545450004458,53273.964990240005 2025-10-18,06:44:23.000,291,11017077,12565,0,1760769862,13140.762707089998,30.95477370000299,53273.92306752 2025-10-18,06:44:24.000,291,11017136,12445,0,1760769863,13140.809861259993,31.12395282000216,53273.93704176001 2025-10-18,06:44:25.000,291,11017128,12325,0,1760769864,13140.863751739998,31.321328459998767,53273.846209200005 2025-10-18,06:44:26.000,291,11017111,12605,0,1760769865,13140.890696979994,31.546900620000088,53273.776338 2025-10-18,06:44:27.000,291,11017109,12445,0,1760769866,13140.991741629994,31.779521910000767,53273.7064668 2025-10-18,06:44:28.000,291,11017122,12525,0,1760769867,13140.991741629994,32.00509407000209,53273.727428160004 2025-10-18,06:44:29.000,291,11017113,12445,0,1760769868,13140.99847793999,32.202469709998695,53273.66454408 2025-10-18,06:44:30.000,291,11017128,12445,0,1760769869,13141.01868686999,32.420992740000656,53273.61563424 2025-10-18,06:44:31.000,291,11017124,12445,0,1760769870,13141.025423179999,32.63951577000262,53273.53877592 2025-10-18,06:44:32.000,291,11017135,12445,0,1760769871,13141.04563211,32.829842279999866,53273.426982 2025-10-18,06:44:33.000,291,11017098,12645,0,1760769872,13140.991741629994,33.0060705299984,53273.38505928001 2025-10-18,06:44:34.000,291,11017091,12565,0,1760769873,13140.985005319999,33.175249650004844,53273.27326536 2025-10-18,06:44:35.000,291,11017112,12445,0,1760769874,13140.958060079989,33.351477900003374,53273.16147144 2025-10-18,06:44:36.000,291,11017098,12525,0,1760769875,13140.917642219989,33.49950963000447,53272.9728192 2025-10-18,06:44:37.000,291,11017141,12605,0,1760769876,13140.904169599999,33.66163962000428,53272.9378836 2025-10-18,06:44:38.000,291,11017124,12605,0,1760769877,13140.877224359989,33.887211779998324,53272.82608968 2025-10-18,06:44:39.000,291,11017133,12445,0,1760769878,13140.789652329993,34.04229263999878,53272.60250184 2025-10-18,06:44:40.000,291,11017136,12725,0,1760769879,13140.803124949998,34.19032436999987,53272.525643520006 2025-10-18,06:44:41.000,291,11017136,12445,0,1760769880,13140.769443399993,34.31720871000289,53272.357952640006 2025-10-18,06:44:42.000,291,11017110,12445,0,1760769881,13140.755970779988,34.42999478999991,53272.19724888 2025-10-18,06:44:43.000,291,11017126,12645,0,1760769882,13140.661662439998,34.578026520001,53272.071480720006 2025-10-18,06:44:44.000,291,11017094,12765,0,1760769883,13140.607771959993,34.71195999000338,53271.903789840006 2025-10-18,06:44:45.000,291,11017104,12325,0,1760769884,13140.607771959993,34.796549550002965,53271.77802168001 2025-10-18,06:44:46.000,291,11017100,12485,0,1760769885,13140.560617789997,34.95867954000278,53271.666227760004 2025-10-18,06:44:47.000,291,11017100,12445,0,1760769886,13140.513463620002,35.01507257999765,53271.47058840001 2025-10-18,06:44:48.000,291,11017062,12605,0,1760769887,13140.405682659992,35.11376040000323,53271.27494904001 2025-10-18,06:44:49.000,291,11017118,12565,0,1760769888,13140.345055869991,35.1701534399981,53271.10725816001 2025-10-18,06:44:50.000,291,11017147,12645,0,1760769889,13140.277692769996,35.24064473999897,53270.97450288 2025-10-18,06:44:51.000,291,11017116,12845,0,1760769890,13140.196857049996,35.332283429997915,53270.78585064 2025-10-18,06:44:52.000,291,11017097,12565,0,1760769891,13140.06886716,35.374578210001346,53270.63213400001 2025-10-18,06:44:53.000,291,11017130,12645,0,1760769892,13139.96108619999,35.430971250003495,53270.42950752 2025-10-18,06:44:54.000,291,11017120,12565,0,1760769893,13139.853305239994,35.50851168000372,53270.324700720004 2025-10-18,06:44:55.000,291,11017089,12605,0,1760769894,13139.785942139999,35.5296590700018,53270.1430356 2025-10-18,06:44:56.000,291,11017075,12445,0,1760769895,13139.617534389989,35.53670820000116,53269.96137048001 2025-10-18,06:44:57.000,291,11017089,12445,0,1760769896,13139.462599259998,35.57195384999795,53269.81464096001 2025-10-18,06:44:58.000,291,11017105,12525,0,1760769897,13139.334609370002,35.58605211000395,53269.66092432 2025-10-18,06:44:59.000,291,11017167,12485,0,1760769898,13139.112311140001,35.6283468900001,53269.4443236 2025-10-18,06:45:00.000,291,11017107,12645,0,1760769899,13138.957376009996,35.68473993000225,53269.32554256 2025-10-18,06:45:01.000,291,11017105,12525,0,1760769900,13138.795704569995,35.72703470999841,53269.12291608001 2025-10-18,06:45:02.000,291,11017100,12605,0,1760769901,13138.553197409994,35.797526009999274,53268.91330248 2025-10-18,06:45:03.000,291,11017133,12725,0,1760769902,13138.351108109993,35.80457513999863,53268.815482800004 2025-10-18,06:45:04.000,291,11017103,12525,0,1760769903,13138.155755120002,35.839820790002705,53268.6058692 2025-10-18,06:45:05.000,291,11017059,12365,0,1760769904,13137.940193199996,35.91031209000357,53268.431191200005 2025-10-18,06:45:06.000,291,11017099,12645,0,1760769905,13137.805466999991,35.92441035000229,53268.263500320005 2025-10-18,06:45:07.000,291,11017055,12405,0,1760769906,13137.63032294,35.93850861000101,53268.15869352001 2025-10-18,06:45:08.000,291,11017132,12645,0,1760769907,13137.44170625999,35.95260686999973,53267.94907992001 2025-10-18,06:45:09.000,291,11017089,12725,0,1760769908,13137.239616959989,35.973754259997804,53267.74645344 2025-10-18,06:45:10.000,291,11017082,12365,0,1760769909,13137.104890759998,35.98080339000444,53267.641646640004 2025-10-18,06:45:11.000,291,11017103,12645,0,1760769910,13136.963428249997,36.05129468999803,53267.473955760004 2025-10-18,06:45:12.000,291,11017130,12725,0,1760769911,13136.808493119992,36.05129468999803,53267.34818760001 2025-10-18,06:45:13.000,291,11017125,12525,0,1760769912,13136.61314013,36.072442080003384,53267.14556112 2025-10-18,06:45:14.000,291,11017103,12645,0,1760769913,13136.518831789996,36.058343820004666,53267.01280584001 2025-10-18,06:45:15.000,291,11017075,12645,0,1760769914,13136.397578209995,36.03014729999995,53266.935947519996 2025-10-18,06:45:16.000,291,11017032,12525,0,1760769915,13136.256115699995,35.966705129998445,53266.789218 2025-10-18,06:45:17.000,291,11017078,12645,0,1760769916,13136.074235329994,35.93850861000101,53266.635501360004 2025-10-18,06:45:18.000,291,11017104,12685,0,1760769917,13135.932772819993,35.959655999999086,53266.537681680005 2025-10-18,06:45:19.000,291,11017096,12605,0,1760769918,13135.811519239993,35.9878525200038,53266.38396504 2025-10-18,06:45:20.000,291,11017093,12525,0,1760769919,13135.690265659992,35.98080339000444,53266.18832568 2025-10-18,06:45:21.000,291,11017084,12485,0,1760769920,13135.548803149992,36.023098170000594,53266.083518880005 2025-10-18,06:45:22.000,291,11017082,12765,0,1760769921,13135.407340639991,36.04424555999867,53265.99967344 2025-10-18,06:45:23.000,291,11017141,12645,0,1760769922,13135.198515029995,36.065392950004025,53265.866918160005 2025-10-18,06:45:24.000,291,11017108,12325,0,1760769923,13135.07052514,36.09358947000146,53265.76211136001 2025-10-18,06:45:25.000,291,11017132,12405,0,1760769924,13134.90211738999,36.241621200002555,53265.74115000001 2025-10-18,06:45:26.000,291,11017134,12445,0,1760769925,13134.787600119998,36.241621200002555,53265.62236896001 2025-10-18,06:45:27.000,291,11017100,12565,0,1760769926,13134.673082849993,36.30506337000406,53265.461665200004 2025-10-18,06:45:28.000,291,11017149,12765,0,1760769927,13134.551829269993,36.368505539998296,53265.42672960001 2025-10-18,06:45:29.000,291,11017071,12405,0,1760769928,13134.450784619992,36.38260380000429,53265.33589704001 2025-10-18,06:45:30.000,291,11017131,12485,0,1760769929,13134.356476280002,36.35440727999958,53265.2520516 2025-10-18,06:45:31.000,291,11017100,12725,0,1760769930,13134.228486389991,36.368505539998296,53265.22410312 2025-10-18,06:45:32.000,291,11017065,12485,0,1760769931,13134.09376019,36.417849450001086,53265.17519328 2025-10-18,06:45:33.000,291,11017136,12725,0,1760769932,13133.90514350999,36.417849450001086,53265.077373600005 2025-10-18,06:45:34.000,291,11017105,12565,0,1760769933,13133.736735759994,36.43899683999916,53265.04942512001 2025-10-18,06:45:35.000,291,11017101,12605,0,1760769934,13133.575064319994,36.424898580000445,53265.03545088 2025-10-18,06:45:36.000,291,11017055,12725,0,1760769935,13133.413392879993,36.34030902000086,53264.95160544001 2025-10-18,06:45:37.000,291,11017079,12445,0,1760769936,13133.251721439992,36.22752294000384,53264.9376312 2025-10-18,06:45:38.000,291,11017158,12365,0,1760769937,13133.211303579992,36.14293338000425,53264.860772880005 2025-10-18,06:45:39.000,291,11017126,12365,0,1760769938,13133.116995240001,35.966705129998445,53264.7978888 2025-10-18,06:45:40.000,291,11017091,12525,0,1760769939,13133.069841069992,35.85391905000142,53264.80487592001 2025-10-18,06:45:41.000,291,11017069,12645,0,1760769940,13133.049632139991,35.76932949000184,53264.75596608001 2025-10-18,06:45:42.000,291,11017121,12605,0,1760769941,13132.962060109996,35.67769080000289,53264.70006912 2025-10-18,06:45:43.000,291,11017139,12605,0,1760769942,13132.840806529995,35.600150370002666,53264.61622368001 2025-10-18,06:45:44.000,291,11017118,12525,0,1760769943,13132.77344343,35.50851168000372,53264.61622368001 2025-10-18,06:45:45.000,291,11017063,12725,0,1760769944,13132.66566246999,35.41687299000478,53264.53237824 2025-10-18,06:45:46.000,291,11017119,12725,0,1760769945,13132.578090439994,35.261792130004324,53264.49045552 2025-10-18,06:45:47.000,291,11017105,12645,0,1760769946,13132.48378209999,35.24064473999897,53264.46949416001 2025-10-18,06:45:48.000,291,11017147,12605,0,1760769947,13132.429891619999,35.205399090002174,53264.37866160001 2025-10-18,06:45:49.000,291,11017066,12565,0,1760769948,13132.349055899998,35.163104309998744,53264.33673888 2025-10-18,06:45:50.000,291,11017063,12565,0,1760769949,13132.234538629993,35.11376040000323,53264.42058432001 2025-10-18,06:45:51.000,291,11017066,12565,0,1760769950,13132.113285049993,35.06441649000044,53264.32975176001 2025-10-18,06:45:52.000,291,11017091,12405,0,1760769951,13132.025713019997,35.05031823000172,53264.26686768 2025-10-18,06:45:53.000,291,11017092,12685,0,1760769952,13131.870777889992,35.00097431999893,53264.287829040004 2025-10-18,06:45:54.000,291,11017042,12365,0,1760769953,13131.830360029991,34.99392518999957,53264.31577752 2025-10-18,06:45:55.000,291,11017065,12445,0,1760769954,13131.729315379991,34.965728670002136,53264.21097072001 2025-10-18,06:45:56.000,291,11017086,12485,0,1760769955,13131.61479811,34.930483019998064,53264.25289344001 2025-10-18,06:45:57.000,291,11017071,12605,0,1760769956,13131.55417132,34.916384759999346,53264.18302224001 2025-10-18,06:45:58.000,291,11017141,12605,0,1760769957,13131.46659928999,34.81769694000104,53264.16206088001 2025-10-18,06:45:59.000,291,11017045,12525,0,1760769958,13131.41270881,34.782451290004246,53264.16206088001 2025-10-18,06:46:00.000,291,11017095,12605,0,1760769959,13131.38576356999,34.789500420003606,53264.12712528 2025-10-18,06:46:01.000,291,11017101,12365,0,1760769960,13131.28471891999,34.76835302999825,53264.120138160004 2025-10-18,06:46:02.000,291,11017071,12565,0,1760769961,13131.176937959994,34.68376346999867,53264.08520256001 2025-10-18,06:46:03.000,291,11017142,12405,0,1760769962,13131.008530209998,34.64146869000251,53264.04327984001 2025-10-18,06:46:04.000,291,11017086,12605,0,1760769963,13130.907485559997,34.60622303999844,53263.98738288 2025-10-18,06:46:05.000,291,11017083,12485,0,1760769964,13130.766023049997,34.578026520001,53263.99437000001 2025-10-18,06:46:06.000,291,11017107,12565,0,1760769965,13130.671714709992,34.521633479998854,53264.022318480005 2025-10-18,06:46:07.000,291,11017064,12485,0,1760769966,13130.590878989991,34.46524044000398,53263.973408640006 2025-10-18,06:46:08.000,291,11017119,12765,0,1760769967,13130.46962540999,34.45819131000462,53263.94546016001 2025-10-18,06:46:09.000,291,11017091,12565,0,1760769968,13130.30795396999,34.42999478999991,53263.92449880001 2025-10-18,06:46:10.000,291,11017084,12405,0,1760769969,13130.16649145999,34.394749140003114,53263.86161472 2025-10-18,06:46:11.000,291,11017090,12685,0,1760769970,13130.025028949989,34.380650880004396,53263.86161472 2025-10-18,06:46:12.000,291,11017080,12605,0,1760769971,13129.863357509988,34.387700010003755,53263.86161472 2025-10-18,06:46:13.000,291,11017076,12685,0,1760769972,13129.735367619993,34.40884740000183,53263.819692 2025-10-18,06:46:14.000,291,11017095,12485,0,1760769973,13129.593905109992,34.3665526199984,53263.79174352 2025-10-18,06:46:15.000,291,11017073,12645,0,1760769974,13129.378343190001,34.31720871000289,53263.77776928001 2025-10-18,06:46:16.000,291,11017123,12365,0,1760769975,13129.23688068,34.23966828000266,53263.75680792001 2025-10-18,06:46:17.000,291,11017082,12605,0,1760769976,13129.06847292999,34.148029590003716,53263.67296248 2025-10-18,06:46:18.000,291,11017171,12525,0,1760769977,13128.88659255999,34.07048916000349,53263.62405264 2025-10-18,06:46:19.000,291,11017093,12445,0,1760769978,13128.738393739994,33.97180133999791,53263.58212992001 2025-10-18,06:46:20.000,291,11017048,12645,0,1760769979,13128.590194919998,33.90131004000432,53263.59610416 2025-10-18,06:46:21.000,291,11017040,12485,0,1760769980,13128.388105619997,33.880162649998965,53263.51225872001 2025-10-18,06:46:22.000,291,11017123,12565,0,1760769981,13128.233170489992,33.873113519999606,53263.51225872001 2025-10-18,06:46:23.000,291,11017093,12485,0,1760769982,13128.105180599996,33.83081874000345,53263.519245840005 2025-10-18,06:46:24.000,291,11017102,12285,0,1760769983,13128.024344879996,33.78852396000002,53263.49828448 2025-10-18,06:46:25.000,291,11017097,12485,0,1760769984,13127.86940974999,33.746229180003866,53263.449374640004 2025-10-18,06:46:26.000,291,11017160,12605,0,1760769985,13127.8357282,33.647541359998286,53263.470336000006 2025-10-18,06:46:27.000,291,11017127,12805,0,1760769986,13127.741419859994,33.61934484000085,53263.46334888001 2025-10-18,06:46:28.000,291,11017106,12445,0,1760769987,13127.640375209994,33.61934484000085,53263.4354004 2025-10-18,06:46:29.000,291,11017051,12805,0,1760769988,13127.532594249999,33.62639397000021,53263.41443904001 2025-10-18,06:46:30.000,291,11017123,12565,0,1760769989,13127.451758529998,33.647541359998286,53263.470336000006 2025-10-18,06:46:31.000,291,11017140,12605,0,1760769990,13127.411340669998,33.654590489997645,53263.4354004 2025-10-18,06:46:32.000,291,11017085,12485,0,1760769991,13127.384395429988,33.62639397000021,53263.38649056 2025-10-18,06:46:33.000,291,11017090,12565,0,1760769992,13127.323768640003,33.654590489997645,53263.46334888001 2025-10-18,06:46:34.000,291,11017133,12405,0,1760769993,13127.330504949998,33.654590489997645,53263.40745192 2025-10-18,06:46:35.000,291,11017112,12525,0,1760769994,13127.296823399993,33.654590489997645,53263.42841328 2025-10-18,06:46:36.000,291,11017134,12525,0,1760769995,13127.290087089998,33.66868875000364,53263.47732312 2025-10-18,06:46:37.000,291,11017076,12445,0,1760769996,13127.303559710002,33.66868875000364,53263.46334888001 2025-10-18,06:46:38.000,291,11017089,12605,0,1760769997,13127.242932920002,33.68278701000236,53263.52623296 2025-10-18,06:46:39.000,291,11017106,12605,0,1760769998,13127.209251369997,33.78147483000066,53263.56116856001 2025-10-18,06:46:40.000,291,11017126,12485,0,1760769999,13127.141888270002,33.873113519999606,53263.58212992001 2025-10-18,06:46:41.000,291,11017077,12405,0,1760770000,13127.155360889992,33.922457430002396,53263.62405264 2025-10-18,06:46:42.000,291,11017072,12765,0,1760770001,13127.135151959992,33.96475220999855,53263.66597536 2025-10-18,06:46:43.000,291,11017150,12525,0,1760770002,13127.141888270002,33.99294873000326,53263.66597536 2025-10-18,06:46:44.000,291,11017149,12525,0,1760770003,13127.128415649997,33.978850470004545,53263.645014 2025-10-18,06:46:45.000,291,11017097,12525,0,1760770004,13127.087997789997,33.929506560001755,53263.70091096 2025-10-18,06:46:46.000,291,11017079,12605,0,1760770005,13127.094734099992,33.922457430002396,53263.72187232 2025-10-18,06:46:47.000,291,11017110,12525,0,1760770006,13127.101470410002,33.880162649998965,53263.70789808001 2025-10-18,06:46:48.000,291,11017147,12565,0,1760770007,13127.020634690001,33.85196613000153,53263.84065336 2025-10-18,06:46:49.000,291,11017064,12685,0,1760770008,13126.953271589991,33.79557308999938,53263.86860184 2025-10-18,06:46:50.000,291,11017089,12645,0,1760770009,13126.89938111,33.710983529999794,53263.83366624 2025-10-18,06:46:51.000,291,11017077,12445,0,1760770010,13126.805072769996,33.577050060004694,53263.86860184 2025-10-18,06:46:52.000,291,11017098,12685,0,1760770011,13126.75118228999,33.50655876000383,53263.91751168001 2025-10-18,06:46:53.000,291,11017100,12725,0,1760770012,13126.623192399995,33.37967442000081,53263.98738288 2025-10-18,06:46:54.000,291,11017121,12525,0,1760770013,13126.46825726999,33.295084860001225,53264.01533136001 2025-10-18,06:46:55.000,291,11017100,12805,0,1760770014,13126.40763047999,33.25983921000443,53264.071228320005 2025-10-18,06:46:56.000,291,11017089,12645,0,1760770015,13126.306585829989,33.18934791000356,53264.06424120001 2025-10-18,06:46:57.000,291,11017127,12565,0,1760770016,13126.219013799993,33.16820051999821,53264.120138160004 2025-10-18,06:46:58.000,291,11017140,12525,0,1760770017,13126.165123319988,33.111807480003336,53264.14808664 2025-10-18,06:46:59.000,291,11017155,12525,0,1760770018,13126.138178079993,33.062463570000546,53264.19699648 2025-10-18,06:47:00.000,291,11017065,12405,0,1760770019,13126.104496530003,33.03426705000311,53264.238919200005 2025-10-18,06:47:01.000,291,11017117,12725,0,1760770020,13126.030397119997,33.04836531000183,53264.32975176001 2025-10-18,06:47:02.000,291,11017090,12485,0,1760770021,13125.983242950002,33.104758350003976,53264.32975176001 2025-10-18,06:47:03.000,291,11017227,12845,0,1760770022,13125.902407230002,33.104758350003976,53264.343726 2025-10-18,06:47:04.000,291,11017122,12765,0,1760770023,13125.794626269992,33.14000400000077,53264.39263584 2025-10-18,06:47:05.000,291,11017128,12565,0,1760770024,13125.693581619991,33.118856610002695,53264.44853280001 2025-10-18,06:47:06.000,291,11017038,12565,0,1760770025,13125.70031793,33.104758350003976,53264.46250704 2025-10-18,06:47:07.000,291,11017062,12485,0,1760770026,13125.646427449996,33.069512699999905,53264.50442976 2025-10-18,06:47:08.000,291,11017116,12365,0,1760770027,13125.632954829991,33.02016879000439,53264.54635248001 2025-10-18,06:47:09.000,291,11017163,12365,0,1760770028,13125.57906435,32.98492314000032,53264.574300960005 2025-10-18,06:47:10.000,291,11017109,12725,0,1760770029,13125.55211910999,32.94967749000352,53264.67910776 2025-10-18,06:47:11.000,291,11017087,12565,0,1760770030,13125.545382799995,32.99902139999904,53264.67910776 2025-10-18,06:47:12.000,291,11017129,12805,0,1760770031,13125.49149231999,33.02016879000439,53264.7280176 2025-10-18,06:47:13.000,291,11017146,12445,0,1760770032,13125.45781077,33.05541444000119,53264.76994032 2025-10-18,06:47:14.000,291,11017122,12605,0,1760770033,13125.39718398,33.16820051999821,53264.74897896 2025-10-18,06:47:15.000,291,11017083,12485,0,1760770034,13125.35002980999,33.30918311999994,53264.88872136 2025-10-18,06:47:16.000,291,11017125,12485,0,1760770035,13125.2759304,33.44311659000232,53264.89570848 2025-10-18,06:47:17.000,291,11017071,12685,0,1760770036,13125.18835836999,33.59819745000277,53264.9376312 2025-10-18,06:47:18.000,291,11017155,12525,0,1760770037,13125.127731579989,33.696885270001076,53264.99352816 2025-10-18,06:47:19.000,291,11017133,12725,0,1760770038,13124.952587519998,33.83081874000345,53264.979553920006 2025-10-18,06:47:20.000,291,11017072,12445,0,1760770039,13124.790916079997,33.97180133999791,53265.05641224 2025-10-18,06:47:21.000,291,11017081,12445,0,1760770040,13124.642717260002,34.112783939999645,53265.077373600005 2025-10-18,06:47:22.000,291,11017060,12365,0,1760770041,13124.514727369991,34.2326191500033,53265.077373600005 2025-10-18,06:47:23.000,291,11017144,12605,0,1760770042,13124.39347378999,34.37360174999776,53265.07038648001 2025-10-18,06:47:24.000,291,11017112,12725,0,1760770043,13124.21832973,34.563928260002285,53265.11929632001 2025-10-18,06:47:25.000,291,11017100,12445,0,1760770044,13124.04992197999,34.66261608000059,53265.18916752001 2025-10-18,06:47:26.000,291,11017110,12445,0,1760770045,13123.888250539989,34.789500420003606,53265.21012888 2025-10-18,06:47:27.000,291,11017130,12285,0,1760770046,13123.692897549998,34.90933562999999,53265.23109024 2025-10-18,06:47:28.000,291,11017142,12645,0,1760770047,13123.504280870002,35.01507257999765,53265.25903872001 2025-10-18,06:47:29.000,291,11017116,12645,0,1760770048,13123.228092159996,35.11376040000323,53265.23109024 2025-10-18,06:47:30.000,291,11017139,12685,0,1760770049,13123.046211789995,35.212448220001534,53265.2520516 2025-10-18,06:47:31.000,291,11017114,12565,0,1760770050,13122.85759511,35.27589039000304,53265.1821804 2025-10-18,06:47:32.000,291,11017076,12525,0,1760770051,13122.655505809998,35.34638169000391,53265.21711600001 2025-10-18,06:47:33.000,291,11017151,12565,0,1760770052,13122.372580789997,35.44506951000221,53265.17519328 2025-10-18,06:47:34.000,291,11017151,12405,0,1760770053,13122.130073629996,35.51556081000308,53265.126283440004 2025-10-18,06:47:35.000,291,11017088,12445,0,1760770054,13121.927984329996,35.51556081000308,53265.11929632001 2025-10-18,06:47:36.000,291,11017128,12605,0,1760770055,13121.65179561999,35.53670820000116,53265.05641224 2025-10-18,06:47:37.000,291,11017107,12485,0,1760770056,13121.436233699998,35.58605211000395,53265.07038648001 2025-10-18,06:47:38.000,291,11017113,12685,0,1760770057,13121.220671779993,35.67064167000353,53264.958592560004 2025-10-18,06:47:39.000,291,11017129,12725,0,1760770058,13121.018582479992,35.656543410004815,53264.88173424001 2025-10-18,06:47:40.000,291,11017158,12365,0,1760770059,13120.789547939996,35.70588732000033,53264.80487592001 2025-10-18,06:47:41.000,291,11017119,12645,0,1760770060,13120.53356815999,35.7411329700044,53264.76994032 2025-10-18,06:47:42.000,291,11017151,12565,0,1760770061,13120.190016349989,35.71998557999905,53264.623210800004 2025-10-18,06:47:43.000,291,11017147,12605,0,1760770062,13119.900355019992,35.790476879999915,53264.60923656 2025-10-18,06:47:44.000,291,11017122,12605,0,1760770063,13119.597221069991,35.839820790002705,53264.59526232001 2025-10-18,06:47:45.000,291,11017128,12445,0,1760770064,13119.267141879995,35.832771660003345,53264.43455856 2025-10-18,06:47:46.000,291,11017142,12565,0,1760770065,13118.970744239989,35.846869920002064,53264.308790400006 2025-10-18,06:47:47.000,291,11017089,12565,0,1760770066,13118.647401360002,35.86801731000014,53264.287829040004 2025-10-18,06:47:48.000,291,11017188,12325,0,1760770067,13118.29711323999,35.93850861000101,53264.13411240001 2025-10-18,06:47:49.000,291,11017103,12645,0,1760770068,13117.919879879999,35.973754259997804,53264.05026696 2025-10-18,06:47:50.000,291,11017080,12565,0,1760770069,13117.596536999998,36.0865403400021,53263.99437000001 2025-10-18,06:47:51.000,291,11017145,12205,0,1760770070,13117.239512569991,36.185228160000406,53263.903537440005 2025-10-18,06:47:52.000,291,11017141,12605,0,1760770071,13116.909433379995,36.241621200002555,53263.86860184 2025-10-18,06:47:53.000,291,11017113,12405,0,1760770072,13116.538936329998,36.3332598900015,53263.735846560005 2025-10-18,06:47:54.000,291,11017045,12645,0,1760770073,13116.154966659997,36.368505539998296,53263.638026880006 2025-10-18,06:47:55.000,291,11017129,12285,0,1760770074,13115.770996989995,36.38260380000429,53263.54020720001 2025-10-18,06:47:56.000,291,11017062,12645,0,1760770075,13115.400499939999,36.45309509999788,53263.449374640004 2025-10-18,06:47:57.000,291,11017084,12565,0,1760770076,13115.023266579992,36.467193360003876,53263.38649056 2025-10-18,06:47:58.000,291,11017086,12445,0,1760770077,13114.65950583999,36.460144230004516,53263.25373528001 2025-10-18,06:47:59.000,291,11017123,12845,0,1760770078,13114.289008789994,36.43899683999916,53263.21879968 2025-10-18,06:48:00.000,291,11017088,12605,0,1760770079,13113.931984360002,36.424898580000445,53263.17687696001 2025-10-18,06:48:01.000,291,11017051,12445,0,1760770080,13113.574959929996,36.38965293000365,53263.10700576001 2025-10-18,06:48:02.000,291,11017139,12685,0,1760770081,13113.17751763999,36.39670206000301,53263.03014744 2025-10-18,06:48:03.000,291,11017096,12645,0,1760770082,13112.773339040003,36.35440727999958,53262.967263360006 2025-10-18,06:48:04.000,291,11017149,12525,0,1760770083,13112.382633059991,36.32621076000214,53262.88341792 2025-10-18,06:48:05.000,291,11017164,12525,0,1760770084,13112.05929017999,36.31916163000278,53262.83450808 2025-10-18,06:48:06.000,291,11017093,12565,0,1760770085,13111.682056819998,36.31916163000278,53262.72271416001 2025-10-18,06:48:07.000,291,11017096,12605,0,1760770086,13111.311559770002,36.31916163000278,53262.680791440005 2025-10-18,06:48:08.000,291,11017105,12325,0,1760770087,13110.934326409995,36.36145640999894,53262.63886872 2025-10-18,06:48:09.000,291,11017076,12565,0,1760770088,13110.557093049989,36.375554669997655,53262.55502328001 2025-10-18,06:48:10.000,291,11017101,12525,0,1760770089,13110.159650759997,36.41080032000173,53262.47117784 2025-10-18,06:48:11.000,291,11017123,12525,0,1760770090,13109.80262632999,36.460144230004516,53262.394319520005 2025-10-18,06:48:12.000,291,11017126,12565,0,1760770091,13109.46581083,36.460144230004516,53262.36637104001 2025-10-18,06:48:13.000,291,11017146,12485,0,1760770092,13109.095313780002,36.50243901000067,53262.32444832 2025-10-18,06:48:14.000,291,11017144,12645,0,1760770093,13108.778707209996,36.50243901000067,53262.31047408 2025-10-18,06:48:15.000,291,11017095,12565,0,1760770094,13108.475573259995,36.50243901000067,53262.2825256 2025-10-18,06:48:16.000,291,11017065,12565,0,1760770095,13108.17917561999,36.5447337900041,53262.23361576 2025-10-18,06:48:17.000,291,11017096,12605,0,1760770096,13107.902986909998,36.58702857000026,53262.17073168001 2025-10-18,06:48:18.000,291,11017085,12565,0,1760770097,13107.579644029996,36.643421610002406,53262.08688624 2025-10-18,06:48:19.000,291,11017132,12565,0,1760770098,13107.32366424999,36.6786672599992,53262.107847600004 2025-10-18,06:48:20.000,291,11017072,12525,0,1760770099,13106.986848749999,36.71391291000327,53262.0379764 2025-10-18,06:48:21.000,291,11017128,12645,0,1760770100,13106.676978490003,36.77735508000478,53262.00304080001 2025-10-18,06:48:22.000,291,11017155,12525,0,1760770101,13106.387317159992,36.81260073000158,53261.92618248 2025-10-18,06:48:23.000,291,11017074,12565,0,1760770102,13106.097655829995,36.868993770003726,53261.90522112001 2025-10-18,06:48:24.000,291,11017072,12445,0,1760770103,13105.82146711999,36.95358333000331,53261.86329840001 2025-10-18,06:48:25.000,291,11017119,12685,0,1760770104,13105.464442689998,37.052271150001616,53261.793427200006 2025-10-18,06:48:26.000,291,11017070,12565,0,1760770105,13105.134363500001,37.12276245000248,53261.68163328 2025-10-18,06:48:27.000,291,11017087,12725,0,1760770106,13104.80428430999,37.26374505000422,53261.6536848 2025-10-18,06:48:28.000,291,11017140,12805,0,1760770107,13104.487677739999,37.39062938999996,53261.576826480006 2025-10-18,06:48:29.000,291,11017145,12565,0,1760770108,13104.157598550002,37.503415470004256,53261.56285224 2025-10-18,06:48:30.000,291,11017103,12645,0,1760770109,13103.780365189996,37.644398069998715,53261.43009696001 2025-10-18,06:48:31.000,291,11017075,12645,0,1760770110,13103.49070386,37.70784024000022,53261.339264400005 2025-10-18,06:48:32.000,291,11017114,12765,0,1760770111,13103.147152049998,37.79947892999917,53261.31131592001 2025-10-18,06:48:33.000,291,11017126,12525,0,1760770112,13102.823809169997,37.884068489998754,53261.20650912 2025-10-18,06:48:34.000,291,11017135,12685,0,1760770113,13102.500466289996,37.96865804999834,53261.09471520001 2025-10-18,06:48:35.000,291,11017135,12685,0,1760770114,13102.19059603,38.00390370000241,53260.97593416001 2025-10-18,06:48:36.000,291,11017122,12605,0,1760770115,13101.934616249993,38.08144413000264,53260.87112736 2025-10-18,06:48:37.000,291,11017119,12525,0,1760770116,13101.658427540002,38.102591520000715,53260.86414024 2025-10-18,06:48:38.000,291,11017038,12365,0,1760770117,13101.348557279991,38.053247609997925,53260.77330768 2025-10-18,06:48:39.000,291,11017125,12525,0,1760770118,13101.00500546999,38.095542390001356,53260.69644936 2025-10-18,06:48:40.000,291,11017115,12685,0,1760770119,13100.762498309989,38.095542390001356,53260.52875848 2025-10-18,06:48:41.000,291,11017156,12605,0,1760770120,13100.439155430002,38.109640650000074,53260.41696456 2025-10-18,06:48:42.000,291,11017122,12405,0,1760770121,13100.19664827,38.088493260002,53260.39600320001 2025-10-18,06:48:43.000,291,11017141,12485,0,1760770122,13099.94740479999,38.07439500000328,53260.30517064001 2025-10-18,06:48:44.000,291,11017138,12485,0,1760770123,13099.671216089999,38.095542390001356,53260.20036384 2025-10-18,06:48:45.000,291,11017101,12485,0,1760770124,13099.408499999998,38.06734587000392,53260.08856992001 2025-10-18,06:48:46.000,291,11017078,12645,0,1760770125,13099.125574979997,38.03914934999921,53260.0117116 2025-10-18,06:48:47.000,291,11017081,12525,0,1760770126,13098.862858889996,38.03210021999985,53259.9069048 2025-10-18,06:48:48.000,291,11017166,12485,0,1760770127,13098.660769589995,37.98980544000369,53259.73921392 2025-10-18,06:48:49.000,291,11017141,12605,0,1760770128,13098.398053499994,37.96865804999834,53259.62043288 2025-10-18,06:48:50.000,291,11017133,12285,0,1760770129,13098.148810029998,37.9404615300009,53259.53658744001 2025-10-18,06:48:51.000,291,11017095,12525,0,1760770130,13097.946720729997,37.96160891999898,53259.47370336 2025-10-18,06:48:52.000,291,11017121,12205,0,1760770131,13097.710949879991,37.89816675000475,53259.34793520001 2025-10-18,06:48:53.000,291,11017166,12685,0,1760770132,13097.49538796,37.96865804999834,53259.31998672001 2025-10-18,06:48:54.000,291,11017087,12445,0,1760770133,13097.232671869999,37.96865804999834,53259.2431284 2025-10-18,06:48:55.000,291,11017131,12685,0,1760770134,13097.003637329988,37.98275631000433,53259.16627008 2025-10-18,06:48:56.000,291,11017189,12725,0,1760770135,13096.727448619997,37.96865804999834,53259.04748904 2025-10-18,06:48:57.000,291,11017150,12685,0,1760770136,13096.47820515,37.9757071799977,53258.921720880004 2025-10-18,06:48:58.000,291,11017158,12445,0,1760770137,13096.242434299995,37.926363270002184,53258.921720880004 2025-10-18,06:48:59.000,291,11017118,12645,0,1760770138,13096.074026549999,37.89111761999811,53258.8588368 2025-10-18,06:49:00.000,291,11017143,12245,0,1760770139,13095.898882489993,37.83472458000324,53258.774991360006 2025-10-18,06:49:01.000,291,11017155,12565,0,1760770140,13095.696793189993,37.750135020003654,53258.73306864 2025-10-18,06:49:02.000,291,11017149,12605,0,1760770141,13095.514912819992,37.637348939999356,53258.63524896 2025-10-18,06:49:03.000,291,11017147,12565,0,1760770142,13095.346505069996,37.56685763999849,53258.656210320005 2025-10-18,06:49:04.000,291,11017086,12525,0,1760770143,13095.144415769995,37.468169820000185,53258.53044216001 2025-10-18,06:49:05.000,291,11017176,12405,0,1760770144,13094.942326469994,37.30603983000037,53258.55140352001 2025-10-18,06:49:06.000,291,11017162,12565,0,1760770145,13094.794127649999,37.20030288000271,53258.52345504 2025-10-18,06:49:07.000,291,11017085,12485,0,1760770146,13094.585302039988,37.066369410000334,53258.46755808 2025-10-18,06:49:08.000,291,11017135,12525,0,1760770147,13094.416894289992,36.96768159000203,53258.41166112001 2025-10-18,06:49:09.000,291,11017129,12365,0,1760770148,13094.275431779992,36.876042900003085,53258.41166112001 2025-10-18,06:49:10.000,291,11017125,12605,0,1760770149,13094.107024029996,36.78440421000414,53258.42563536 2025-10-18,06:49:11.000,291,11017084,12605,0,1760770150,13093.985770449995,36.63637248000305,53258.390699760006 2025-10-18,06:49:12.000,291,11017117,12645,0,1760770151,13093.8173627,36.49538988000131,53258.38371264001 2025-10-18,06:49:13.000,291,11017083,12565,0,1760770152,13093.662427569994,36.39670206000301,53258.34877704 2025-10-18,06:49:14.000,291,11017102,12565,0,1760770153,13093.561382919994,36.25571946000127,53258.37672552 2025-10-18,06:49:15.000,291,11017145,12525,0,1760770154,13093.406447789988,36.065392950004025,53258.3348028 2025-10-18,06:49:16.000,291,11017109,12485,0,1760770155,13093.325612070003,35.91031209000357,53258.34178992001 2025-10-18,06:49:17.000,291,11017150,12645,0,1760770156,13093.190885869997,35.74818210000376,53258.2998672 2025-10-18,06:49:18.000,291,11017068,12605,0,1760770157,13093.076368599992,35.59310124000331,53258.30685432 2025-10-18,06:49:19.000,291,11017092,12765,0,1760770158,13092.961851330001,35.48736428999837,53258.28589296 2025-10-18,06:49:20.000,291,11017066,12685,0,1760770159,13092.83386143999,35.332283429997915,53258.3348028 2025-10-18,06:49:21.000,291,11017089,12605,0,1760770160,13092.71260785999,35.212448220001534,53258.271918720005 2025-10-18,06:49:22.000,291,11017109,12725,0,1760770161,13092.65871738,35.11376040000323,53258.320828560005 2025-10-18,06:49:23.000,291,11017100,12645,0,1760770162,13092.564409039995,35.04326910000236,53258.37672552 2025-10-18,06:49:24.000,291,11017122,12725,0,1760770163,13092.402737599994,34.94458128000406,53258.390699760006 2025-10-18,06:49:25.000,291,11017102,12605,0,1760770164,13092.288220329989,34.789500420003606,53258.439609600005 2025-10-18,06:49:26.000,291,11017131,12605,0,1760770165,13092.119812579993,34.754254769999534,53258.46755808 2025-10-18,06:49:27.000,291,11017119,12725,0,1760770166,13091.985086380002,34.65556695000123,53258.537429280004 2025-10-18,06:49:28.000,291,11017102,12365,0,1760770167,13091.830151249997,34.54983000000357,53258.57935200001 2025-10-18,06:49:29.000,291,11017112,12445,0,1760770168,13091.675216119991,34.44409304999863,53258.64922320001 2025-10-18,06:49:30.000,291,11017117,12365,0,1760770169,13091.55396253999,34.331306970001606,53258.66319744 2025-10-18,06:49:31.000,291,11017141,12645,0,1760770170,13091.41250002999,34.19737349999923,53258.74005576 2025-10-18,06:49:32.000,291,11017086,12605,0,1760770171,13091.29798276,34.105734810000286,53258.85184968 2025-10-18,06:49:33.000,291,11017102,12605,0,1760770172,13091.19020179999,34.05639090000477,53258.93569512001 2025-10-18,06:49:34.000,291,11017116,12565,0,1760770173,13091.055475599998,34.02819438000006,53259.04748904 2025-10-18,06:49:35.000,291,11017147,12645,0,1760770174,13090.947694639988,33.94360482000047,53259.13133448001 2025-10-18,06:49:36.000,291,11017159,12645,0,1760770175,13090.873595229998,33.936555690001114,53259.19421856 2025-10-18,06:49:37.000,291,11017048,12365,0,1760770176,13090.725396410002,33.936555690001114,53259.31998672001 2025-10-18,06:49:38.000,291,11017112,12645,0,1760770177,13090.684978550002,33.90835917000368,53259.43876776001 2025-10-18,06:49:39.000,291,11017173,12685,0,1760770178,13090.570461279996,33.86606439000025,53259.55056168 2025-10-18,06:49:40.000,291,11017147,12565,0,1760770179,13090.44247139,33.880162649998965,53259.662355600005 2025-10-18,06:49:41.000,291,11017135,12645,0,1760770180,13090.33469042999,33.84491700000217,53259.75318816001 2025-10-18,06:49:42.000,291,11017127,12445,0,1760770181,13090.22017316,33.8096713499981,53259.87196920001 2025-10-18,06:49:43.000,291,11017034,12845,0,1760770182,13090.11912851,33.86606439000025,53260.0117116 2025-10-18,06:49:44.000,291,11017189,12805,0,1760770183,13090.03155647999,33.81672048000473,53260.13747976001 2025-10-18,06:49:45.000,291,11017124,12525,0,1760770184,13089.923775519994,33.81672048000473,53260.2911964 2025-10-18,06:49:46.000,291,11017119,12245,0,1760770185,13089.863148729994,33.79557308999938,53260.38901608 2025-10-18,06:49:47.000,291,11017102,12565,0,1760770186,13089.782313009993,33.746229180003866,53260.52875848 2025-10-18,06:49:48.000,291,11017120,12405,0,1760770187,13089.775576699998,33.68983614000172,53260.71042360001 2025-10-18,06:49:49.000,291,11017112,12365,0,1760770188,13089.708213600003,33.66163962000428,53260.80125616 2025-10-18,06:49:50.000,291,11017128,12565,0,1760770189,13089.681268359993,33.64049222999893,53260.9899084 2025-10-18,06:49:51.000,291,11017077,12685,0,1760770190,13089.701477289993,33.63344309999957,53261.11567656001 2025-10-18,06:49:52.000,291,11017163,12725,0,1760770191,13089.627377880002,33.654590489997645,53261.19253488001 2025-10-18,06:49:53.000,291,11017098,12565,0,1760770192,13089.607168950002,33.675737880003,53261.388174240004 2025-10-18,06:49:54.000,291,11017093,12725,0,1760770193,13089.546542160002,33.654590489997645,53261.53490376 2025-10-18,06:49:55.000,291,11017104,12565,0,1760770194,13089.458970129992,33.73213091999787,53261.723556000004 2025-10-18,06:49:56.000,291,11017093,12445,0,1760770195,13089.465706440002,33.81672048000473,53261.793427200006 2025-10-18,06:49:57.000,291,11017130,12805,0,1760770196,13089.411815959997,33.85901526000089,53261.98207944001 2025-10-18,06:49:58.000,291,11017100,12445,0,1760770197,13089.418552269992,33.95065394999983,53262.11483472 2025-10-18,06:49:59.000,291,11017151,12645,0,1760770198,13089.324243930001,33.99999786000262,53262.26156424 2025-10-18,06:50:00.000,291,11017089,12285,0,1760770199,13089.297298689991,34.07048916000349,53262.37335816 2025-10-18,06:50:01.000,291,11017101,12445,0,1760770200,13089.229935589996,34.148029590003716,53262.464190720006 2025-10-18,06:50:02.000,291,11017138,12645,0,1760770201,13089.108682009995,34.20442262999859,53262.631881600006 2025-10-18,06:50:03.000,291,11017086,12525,0,1760770202,13088.98069212,34.2678648000001,53262.76463688 2025-10-18,06:50:04.000,291,11017071,12565,0,1760770203,13088.83249329999,34.338356100000965,53262.90437928 2025-10-18,06:50:05.000,291,11017109,12645,0,1760770204,13088.677558169999,34.380650880004396,53263.05809592001 2025-10-18,06:50:06.000,291,11017151,12565,0,1760770205,13088.542831969993,34.46524044000398,53263.183864080005 2025-10-18,06:50:07.000,291,11017141,12685,0,1760770206,13088.334006359997,34.50048609000078,53263.27469664001 2025-10-18,06:50:08.000,291,11017107,12645,0,1760770207,13088.145389680001,34.54278087000421,53263.30963224 2025-10-18,06:50:09.000,291,11017124,12645,0,1760770208,13087.950036689996,34.563928260002285,53263.470336000006 2025-10-18,06:50:10.000,291,11017181,12765,0,1760770209,13087.72100215,34.58507565000036,53263.51225872001 2025-10-18,06:50:11.000,291,11017145,12605,0,1760770210,13087.518912849999,34.59212477999972,53263.638026880006 2025-10-18,06:50:12.000,291,11017096,12605,0,1760770211,13087.262933069993,34.54983000000357,53263.735846560005 2025-10-18,06:50:13.000,291,11017168,12525,0,1760770212,13086.980008049992,34.54983000000357,53263.76379504 2025-10-18,06:50:14.000,291,11017113,12645,0,1760770213,13086.730764579996,34.54983000000357,53263.903537440005 2025-10-18,06:50:15.000,291,11017164,12565,0,1760770214,13086.447839559994,34.54278087000421,53263.91751168001 2025-10-18,06:50:16.000,291,11017100,12285,0,1760770215,13086.225541329994,34.563928260002285,53264.01533136001 2025-10-18,06:50:17.000,291,11017101,12565,0,1760770216,13085.935879999997,34.556879130002926,53264.00135712 2025-10-18,06:50:18.000,291,11017089,12285,0,1760770217,13085.679900219991,34.58507565000036,53264.0991768 2025-10-18,06:50:19.000,291,11017122,12725,0,1760770218,13085.41718412999,34.59917390999908,53264.169048 2025-10-18,06:50:20.000,291,11017106,12605,0,1760770219,13085.22183114,34.59212477999972,53264.29481616 2025-10-18,06:50:21.000,291,11017089,12445,0,1760770220,13084.952378739988,34.563928260002285,53264.28084192001 2025-10-18,06:50:22.000,291,11017132,12685,0,1760770221,13084.689662650002,34.53573174000485,53264.37167448 2025-10-18,06:50:23.000,291,11017103,12285,0,1760770222,13084.480837039991,34.53573174000485,53264.455519920004 2025-10-18,06:50:24.000,291,11017145,12285,0,1760770223,13084.211384639995,34.49343696000142,53264.49045552 2025-10-18,06:50:25.000,291,11017109,12565,0,1760770224,13083.921723309999,34.45114217999799,53264.54635248001 2025-10-18,06:50:26.000,291,11017146,12485,0,1760770225,13083.618589359998,34.40179827000247,53264.59526232001 2025-10-18,06:50:27.000,291,11017163,12645,0,1760770226,13083.349136960001,34.35950348999904,53264.65115928 2025-10-18,06:50:28.000,291,11017140,12605,0,1760770227,13082.992112529995,34.281963059998816,53264.71404336001 2025-10-18,06:50:29.000,291,11017095,12445,0,1760770228,13082.71592381999,34.20442262999859,53264.76994032 2025-10-18,06:50:30.000,291,11017143,12485,0,1760770229,13082.426262489993,34.119833069999004,53264.81885016 2025-10-18,06:50:31.000,291,11017178,12405,0,1760770230,13082.096183299996,33.978850470004545,53264.88872136 2025-10-18,06:50:32.000,291,11017165,12525,0,1760770231,13081.833467209995,33.887211779998324,53264.97256680001 2025-10-18,06:50:33.000,291,11017118,12565,0,1760770232,13081.54380588,33.82376961000409,53265.0075024 2025-10-18,06:50:34.000,291,11017064,12965,0,1760770233,13081.233935619988,33.79557308999938,53265.077373600005 2025-10-18,06:50:35.000,291,11017093,12605,0,1760770234,13080.984692149992,33.746229180003866,53265.126283440004 2025-10-18,06:50:36.000,291,11017123,12645,0,1760770235,13080.64787665,33.76737657000194,53265.18916752001 2025-10-18,06:50:37.000,291,11017158,12525,0,1760770236,13080.35821531999,33.66868875000364,53265.245064480005 2025-10-18,06:50:38.000,291,11017111,12485,0,1760770237,13080.034872439988,33.647541359998286,53265.28698720001 2025-10-18,06:50:39.000,291,11017115,12645,0,1760770238,13079.751947420002,33.647541359998286,53265.37781976 2025-10-18,06:50:40.000,291,11017164,12485,0,1760770239,13079.502703949991,33.54885353999998,53265.461665200004 2025-10-18,06:50:41.000,291,11017129,12605,0,1760770240,13079.26019678999,33.4290183300036,53265.48961368 2025-10-18,06:50:42.000,291,11017106,12605,0,1760770241,13078.984008079999,33.344428770004015,53265.64333032001 2025-10-18,06:50:43.000,291,11017100,12445,0,1760770242,13078.761709849998,33.288035730001866,53265.67127880001 2025-10-18,06:50:44.000,291,11017087,12765,0,1760770243,13078.519202689997,33.295084860001225,53265.73416288 2025-10-18,06:50:45.000,291,11017162,12685,0,1760770244,13078.323849699991,33.23164268999972,53265.818008320006 2025-10-18,06:50:46.000,291,11017115,12645,0,1760770245,13078.08134253999,33.252790079997794,53265.89486664 2025-10-18,06:50:47.000,291,11017120,12485,0,1760770246,13077.85904430999,33.21049530000164,53266.04858328 2025-10-18,06:50:48.000,291,11017125,12645,0,1760770247,13077.623273459998,33.27393747000315,53266.17435144001 2025-10-18,06:50:49.000,291,11017161,12645,0,1760770248,13077.387502609992,33.302133990000584,53266.27915824 2025-10-18,06:50:50.000,291,11017106,12605,0,1760770249,13077.158468069996,33.32328137999866,53266.36300368001 2025-10-18,06:50:51.000,291,11017132,12725,0,1760770250,13076.895751979995,33.35852703000273,53266.4747976 2025-10-18,06:50:52.000,291,11017100,12805,0,1760770251,13076.599354339989,33.45721485000104,53266.69838544001 2025-10-18,06:50:53.000,291,11017144,12525,0,1760770252,13076.329901939993,33.49246049999783,53266.77524376001 2025-10-18,06:50:54.000,291,11017093,12525,0,1760770253,13076.094131090002,33.485411369998474,53266.8590892 2025-10-18,06:50:55.000,291,11017169,12645,0,1760770254,13075.844887619991,33.49246049999783,53267.0687028 2025-10-18,06:50:56.000,291,11017169,12365,0,1760770255,13075.595644149995,33.5629517999987,53267.18049672001 2025-10-18,06:50:57.000,291,11017154,12485,0,1760770256,13075.380082229989,33.59819745000277,53267.327226240006 2025-10-18,06:50:58.000,291,11017145,12445,0,1760770257,13075.117366140003,33.654590489997645,53267.494917120006 2025-10-18,06:50:59.000,291,11017162,12485,0,1760770258,13074.868122669992,33.746229180003866,53267.6276724 2025-10-18,06:51:00.000,291,11017096,12565,0,1760770259,13074.62561550999,33.81672048000473,53267.830298880006 2025-10-18,06:51:01.000,291,11017123,12525,0,1760770260,13074.396580969995,33.90835917000368,53267.92113144001 2025-10-18,06:51:02.000,291,11017147,12645,0,1760770261,13074.167546429999,34.05639090000477,53268.12375792 2025-10-18,06:51:03.000,291,11017122,12485,0,1760770262,13073.931775579993,34.169176980001794,53268.22856472 2025-10-18,06:51:04.000,291,11017113,12525,0,1760770263,13073.682532109997,34.25376654000138,53268.382281360005 2025-10-18,06:51:05.000,291,11017149,12565,0,1760770264,13073.466970189991,34.41589653000119,53268.52901088 2025-10-18,06:51:06.000,291,11017162,12525,0,1760770265,13073.237935649995,34.507535220000136,53268.647791920004 2025-10-18,06:51:07.000,291,11017108,12485,0,1760770266,13073.04258265999,34.578026520001,53268.82246992 2025-10-18,06:51:08.000,291,11017149,12685,0,1760770267,13072.806811809998,34.620321300004434,53268.95522520001 2025-10-18,06:51:09.000,291,11017130,12725,0,1760770268,13072.611458819993,34.67671433999931,53269.08798048 2025-10-18,06:51:10.000,291,11017147,12605,0,1760770269,13072.375687970001,34.690812599998026,53269.19278728001 2025-10-18,06:51:11.000,291,11017139,12565,0,1760770270,13072.160126049996,34.71195999000338,53269.29759408 2025-10-18,06:51:12.000,291,11017204,12725,0,1760770271,13071.937827819995,34.7260582500021,53269.507207680006 2025-10-18,06:51:13.000,291,11017119,12445,0,1760770272,13071.722265899989,34.76835302999825,53269.61201448 2025-10-18,06:51:14.000,291,11017132,12685,0,1760770273,13071.493231359993,34.88818824000191,53269.73778264 2025-10-18,06:51:15.000,291,11017139,12485,0,1760770274,13071.270933129992,34.965728670002136,53269.84957656 2025-10-18,06:51:16.000,291,11017079,12605,0,1760770275,13071.095789070001,35.04326910000236,53270.03124168001 2025-10-18,06:51:17.000,291,11017119,12645,0,1760770276,13070.81286405,35.149006050000025,53270.09412576 2025-10-18,06:51:18.000,291,11017075,12725,0,1760770277,13070.62424736999,35.22654648000025,53270.23386816 2025-10-18,06:51:19.000,291,11017104,12645,0,1760770278,13070.341322349988,35.29703778000112,53270.31072648 2025-10-18,06:51:20.000,291,11017149,12565,0,1760770279,13070.105551499997,35.36047995000263,53270.394571920006 2025-10-18,06:51:21.000,291,11017133,12765,0,1760770280,13069.8360991,35.44506951000221,53270.49937872 2025-10-18,06:51:22.000,291,11017207,12645,0,1760770281,13069.57338301,35.54375733000052,53270.59021128 2025-10-18,06:51:23.000,291,11017116,12565,0,1760770282,13069.351084779999,35.62129776000074,53270.71597944 2025-10-18,06:51:24.000,291,11017155,12645,0,1760770283,13069.088368689998,35.69883819000097,53270.79283776 2025-10-18,06:51:25.000,291,11017169,12645,0,1760770284,13068.872806769992,35.81867340000463,53270.89065744001 2025-10-18,06:51:26.000,291,11017145,12565,0,1760770285,13068.657244850001,35.91736122000293,53270.92559304 2025-10-18,06:51:27.000,291,11017120,12445,0,1760770286,13068.40800137999,36.058343820004666,53271.03039984 2025-10-18,06:51:28.000,291,11017120,12565,0,1760770287,13068.19243946,36.17817903000105,53271.07930968 2025-10-18,06:51:29.000,291,11017158,12645,0,1760770288,13067.990350159998,36.234572070003196,53271.163155120004 2025-10-18,06:51:30.000,291,11017172,12445,0,1760770289,13067.768051929997,36.34735815000022,53271.21905208 2025-10-18,06:51:31.000,291,11017135,12365,0,1760770290,13067.572698939992,36.460144230004516,53271.3657816 2025-10-18,06:51:32.000,291,11017097,12405,0,1760770291,13067.323455469996,36.56588118000218,53271.3657816 2025-10-18,06:51:33.000,291,11017102,12725,0,1760770292,13067.09442093,36.63637248000305,53271.46360128 2025-10-18,06:51:34.000,291,11017101,12765,0,1760770293,13066.872122699999,36.77735508000478,53271.54045960001 2025-10-18,06:51:35.000,291,11017154,12565,0,1760770294,13066.676769709993,36.876042900003085,53271.47757552 2025-10-18,06:51:36.000,291,11017138,12725,0,1760770295,13066.488153029997,36.91833767999924,53271.65225352 2025-10-18,06:51:37.000,291,11017139,12725,0,1760770296,13066.313008969992,37.009976369998185,53271.70815048001 2025-10-18,06:51:38.000,291,11017124,12765,0,1760770297,13066.13786491,37.07341853999969,53271.77103456 2025-10-18,06:51:39.000,291,11017126,12605,0,1760770298,13066.01661133,37.19325375000335,53271.84789288001 2025-10-18,06:51:40.000,291,11017113,12525,0,1760770299,13065.902094059995,37.29899070000101,53271.79199592 2025-10-18,06:51:41.000,291,11017204,12445,0,1760770300,13065.713477379999,37.39767851999932,53271.91077696 2025-10-18,06:51:42.000,291,11017168,12205,0,1760770301,13065.666323209989,37.4963663400049,53271.903789840006 2025-10-18,06:51:43.000,291,11017098,12605,0,1760770302,13065.504651769988,37.58800503000384,53271.952699680005 2025-10-18,06:51:44.000,291,11017156,12685,0,1760770303,13065.423816050003,37.70784024000022,53272.04353224001 2025-10-18,06:51:45.000,291,11017147,12485,0,1760770304,13065.282353540002,37.884068489998754,53272.08545496 2025-10-18,06:51:46.000,291,11017144,12685,0,1760770305,13065.167836269997,38.03210021999985,53272.15532616 2025-10-18,06:51:47.000,291,11017170,12725,0,1760770306,13065.060055310001,38.151935430003505,53272.14833904 2025-10-18,06:51:48.000,291,11017116,12565,0,1760770307,13064.925329109996,38.328163680002035,53272.190261760006 2025-10-18,06:51:49.000,291,11017147,12805,0,1760770308,13064.81081183999,38.46209715000441,53272.23218448001 2025-10-18,06:51:50.000,291,11017142,12565,0,1760770309,13064.72997611999,38.6453745300023,53272.29506856 2025-10-18,06:51:51.000,291,11017188,12805,0,1760770310,13064.622195159995,38.86389756000426,53272.30205568 2025-10-18,06:51:52.000,291,11017121,12645,0,1760770311,13064.494205269999,39.04717494000215,53272.385901120004 2025-10-18,06:51:53.000,291,11017086,12405,0,1760770312,13064.292115969998,39.195206670003245,53272.37192688 2025-10-18,06:51:54.000,291,11017140,12525,0,1760770313,13064.191071319998,39.378484050001134,53272.406862480006 2025-10-18,06:51:55.000,291,11017163,12765,0,1760770314,13064.022663570002,39.4842209999988,53272.4138496 2025-10-18,06:51:56.000,291,11017139,12685,0,1760770315,13063.874464749992,39.611105340001814,53272.4138496 2025-10-18,06:51:57.000,291,11017182,12805,0,1760770316,13063.706056999996,39.773235330001626,53272.43481096 2025-10-18,06:51:58.000,291,11017114,12445,0,1760770317,13063.57133079999,39.949463580000156,53272.44878520001 2025-10-18,06:51:59.000,291,11017149,12645,0,1760770318,13063.40965935999,40.05520052999782,53272.42083672 2025-10-18,06:52:00.000,291,11017147,12685,0,1760770319,13063.254724229999,40.16093748000276,53272.43481096 2025-10-18,06:52:01.000,291,11017155,12525,0,1760770320,13063.133470649998,40.25962530000106,53272.406862480006 2025-10-18,06:52:02.000,291,11017180,12445,0,1760770321,13062.897699799993,40.35126399000001,53272.4138496 2025-10-18,06:52:03.000,291,11017108,12525,0,1760770322,13062.736028359992,40.45700093999767,53272.455772320005 2025-10-18,06:52:04.000,291,11017150,12605,0,1760770323,13062.554147989991,40.54159050000453,53272.35096552001 2025-10-18,06:52:05.000,291,11017156,12645,0,1760770324,13062.39247654999,40.61208179999812,53272.31602992 2025-10-18,06:52:06.000,291,11017133,12285,0,1760770325,13062.224068799995,40.75306439999986,53272.336991280004 2025-10-18,06:52:07.000,291,11017117,12365,0,1760770326,13061.988297949989,40.83765395999944,53272.239171600006 2025-10-18,06:52:08.000,291,11017115,12485,0,1760770327,13061.745790790003,40.96453830000246,53272.190261760006 2025-10-18,06:52:09.000,291,11017205,12645,0,1760770328,13061.456129459992,41.02093134000461,53272.09244208001 2025-10-18,06:52:10.000,291,11017146,12605,0,1760770329,13061.17994075,41.11257003000355,53272.10641632 2025-10-18,06:52:11.000,291,11017165,12485,0,1760770330,13060.89701573,41.19715959000314,53272.071480720006 2025-10-18,06:52:12.000,291,11017173,12605,0,1760770331,13060.614090709998,41.29584741000144,53272.00859664 2025-10-18,06:52:13.000,291,11017147,12525,0,1760770332,13060.317693069992,41.38748610000039,53271.91776408 2025-10-18,06:52:14.000,291,11017181,12565,0,1760770333,13060.028031739996,41.450928270001896,53271.89680272001 2025-10-18,06:52:15.000,291,11017146,12445,0,1760770334,13059.73163409999,41.57076347999828,53271.736098960006 2025-10-18,06:52:16.000,291,11017158,12605,0,1760770335,13059.441972769993,41.634205649999785,53271.687189120006 2025-10-18,06:52:17.000,291,11017161,12645,0,1760770336,13059.192729299997,41.70469695000065,53271.6452664 2025-10-18,06:52:18.000,291,11017085,12365,0,1760770337,13058.909804279996,41.7963356399996,53271.48456264 2025-10-18,06:52:19.000,291,11017154,12565,0,1760770338,13058.626879259995,41.916170850003255,53271.38674296 2025-10-18,06:52:20.000,291,11017115,12525,0,1760770339,13058.39110840999,41.97961302000476,53271.30988464 2025-10-18,06:52:21.000,291,11017134,12525,0,1760770340,13058.101447079993,42.085349970002426,53271.17014224 2025-10-18,06:52:22.000,291,11017131,12525,0,1760770341,13057.858939919992,42.16289040000265,53271.065335440006 2025-10-18,06:52:23.000,291,11017118,12485,0,1760770342,13057.636641689991,42.212234309998166,53270.946554400005 2025-10-18,06:52:24.000,291,11017125,12485,0,1760770343,13057.367189289995,42.22633257000416,53270.79982488001 2025-10-18,06:52:25.000,291,11017144,12405,0,1760770344,13057.111209509989,42.33911865000118,53270.681043840006 2025-10-18,06:52:26.000,291,11017177,12685,0,1760770345,13056.915856519998,42.33911865000118,53270.541301440004 2025-10-18,06:52:27.000,291,11017113,12485,0,1760770346,13056.686821980002,42.43780646999949,53270.43649464001 2025-10-18,06:52:28.000,291,11017112,12485,0,1760770347,13056.44431482,42.4660029900042,53270.36662344001 2025-10-18,06:52:29.000,291,11017186,12525,0,1760770348,13056.18159873,42.52944515999843,53270.26181664 2025-10-18,06:52:30.000,291,11017141,12445,0,1760770349,13056.006454669994,42.5999364599993,53270.157009840004 2025-10-18,06:52:31.000,291,11017096,12525,0,1760770350,13055.797629059998,42.62813298000401,53270.03124168001 2025-10-18,06:52:32.000,291,11017131,12725,0,1760770351,13055.561858209992,42.670427760000166,53269.92643488 2025-10-18,06:52:33.000,291,11017113,12485,0,1760770352,13055.312614739996,42.7127225400036,53269.80066672 2025-10-18,06:52:34.000,291,11017114,12485,0,1760770353,13055.171152229996,42.783213840004464,53269.69585992001 2025-10-18,06:52:35.000,291,11017062,12525,0,1760770354,13054.99600816999,42.86075427000469,53269.59105312 2025-10-18,06:52:36.000,291,11017078,12365,0,1760770355,13054.780446249999,42.952392960003635,53269.57707888001 2025-10-18,06:52:37.000,291,11017124,12285,0,1760770356,13054.564884329993,43.02993339000386,53269.38143952001 2025-10-18,06:52:38.000,291,11017133,12605,0,1760770357,13054.423421819993,43.079277299999376,53269.33252968001 2025-10-18,06:52:39.000,291,11017138,12605,0,1760770358,13054.248277760002,43.11452295000345,53269.25567136 2025-10-18,06:52:40.000,291,11017110,12485,0,1760770359,13054.100078939991,43.12157208000281,53269.16483880001 2025-10-18,06:52:41.000,291,11017113,12805,0,1760770360,13053.92493488,43.16386685999896,53269.01810928 2025-10-18,06:52:42.000,291,11017085,12565,0,1760770361,13053.79694498999,43.185014250004315,53268.99714792001 2025-10-18,06:52:43.000,291,11017111,12685,0,1760770362,13053.668955099994,43.192063380003674,53268.90631536001 2025-10-18,06:52:44.000,291,11017157,12325,0,1760770363,13053.514019969989,43.21321077000175,53268.79452144 2025-10-18,06:52:45.000,291,11017094,12485,0,1760770364,13053.419711629998,43.29780033000134,53268.69670176 2025-10-18,06:52:46.000,291,11017107,12605,0,1760770365,13053.278249119998,43.318947719999414,53268.59189496001 2025-10-18,06:52:47.000,291,11017146,12325,0,1760770366,13053.136786609997,43.33304597999813,53268.54298512001 2025-10-18,06:52:48.000,291,11017119,12565,0,1760770367,13053.076159819997,43.34009511000477,53268.56394648 2025-10-18,06:52:49.000,291,11017136,12605,0,1760770368,13052.995324099997,43.33304597999813,53268.51503664 2025-10-18,06:52:50.000,291,11017100,12605,0,1760770369,13052.914488379996,43.34714424000413,53268.40324272001 2025-10-18,06:52:51.000,291,11017114,12485,0,1760770370,13052.860597899991,43.32599684999877,53268.38926848 2025-10-18,06:52:52.000,291,11017129,12445,0,1760770371,13052.78649849,43.33304597999813,53268.37529424001 2025-10-18,06:52:53.000,291,11017088,12645,0,1760770372,13052.69892645999,43.29780033000134,53268.34035864 2025-10-18,06:52:54.000,291,11017085,12645,0,1760770373,13052.550727639995,43.33304597999813,53268.277474559996 2025-10-18,06:52:55.000,291,11017081,12445,0,1760770374,13052.429474059994,43.403537279999,53268.15869352001 2025-10-18,06:52:56.000,291,11017142,12565,0,1760770375,13052.314956789989,43.38943902000028,53268.1517064 2025-10-18,06:52:57.000,291,11017119,12645,0,1760770376,13052.153285349988,43.41763553999772,53268.095809440005 2025-10-18,06:52:58.000,291,11017173,12525,0,1760770377,13052.032031770003,43.495175969997945,53268.0818352 2025-10-18,06:52:59.000,291,11017083,12445,0,1760770378,13051.863624019992,43.551569010000094,53267.95606704 2025-10-18,06:53:00.000,291,11017123,12565,0,1760770379,13051.782788299992,43.62206031000096,53267.92113144001 2025-10-18,06:53:01.000,291,11017111,12485,0,1760770380,13051.621116859991,43.727797259998624,53267.88619584 2025-10-18,06:53:02.000,291,11017116,12685,0,1760770381,13051.49986327999,43.78419030000077,53267.830298880006 2025-10-18,06:53:03.000,291,11017133,12605,0,1760770382,13051.26409243,43.79123943000013,53267.774401919996 2025-10-18,06:53:04.000,291,11017118,12805,0,1760770383,13051.088948369994,43.86877986000036,53267.68356936001 2025-10-18,06:53:05.000,291,11017102,12645,0,1760770384,13050.954222169988,43.953369419999945,53267.662608000006 2025-10-18,06:53:06.000,291,11017093,12605,0,1760770385,13050.752132870002,44.03795897999953,53267.55081408 2025-10-18,06:53:07.000,291,11017133,12525,0,1760770386,13050.637615599997,44.09435202000168,53267.56478832001 2025-10-18,06:53:08.000,291,11017143,12765,0,1760770387,13050.475944159996,44.171892450001906,53267.48094288 2025-10-18,06:53:09.000,291,11017099,12685,0,1760770388,13050.334481649996,44.2071380999987,53267.41805880001 2025-10-18,06:53:10.000,291,11017106,12445,0,1760770389,13050.193019139995,44.26353114000085,53267.376136080005 2025-10-18,06:53:11.000,291,11017101,12685,0,1760770390,13050.04482032,44.32697331000236,53267.313252 2025-10-18,06:53:12.000,291,11017096,12525,0,1760770391,13049.910094119994,44.32697331000236,53267.257355040005 2025-10-18,06:53:13.000,291,11017125,12485,0,1760770392,13049.775367919989,44.30582592000428,53267.21543232 2025-10-18,06:53:14.000,291,11017090,12485,0,1760770393,13049.627169099993,44.38336635000451,53267.18748384 2025-10-18,06:53:15.000,291,11017059,12485,0,1760770394,13049.485706589992,44.4538576499981,53267.13158688001 2025-10-18,06:53:16.000,291,11017100,12645,0,1760770395,13049.317298839997,44.51729981999961,53267.00581872 2025-10-18,06:53:17.000,291,11017068,12565,0,1760770396,13049.16910002,44.594840249999834,53267.00581872 2025-10-18,06:53:18.000,291,11017108,12445,0,1760770397,13049.06805537,44.644184160002624,53266.88703768 2025-10-18,06:53:19.000,291,11017061,12645,0,1760770398,13048.933329169995,44.73582285000157,53266.76126952 2025-10-18,06:53:20.000,291,11017109,12405,0,1760770399,13048.744712489999,44.8768054500033,53266.79620512001 2025-10-18,06:53:21.000,291,11017086,12605,0,1760770400,13048.562832119998,44.94729675000417,53266.69139832 2025-10-18,06:53:22.000,291,11017057,12765,0,1760770401,13048.374215440002,45.05303370000183,53266.62851424001 2025-10-18,06:53:23.000,291,11017115,12725,0,1760770402,13048.212544000002,45.19401630000357,53266.537681680005 2025-10-18,06:53:24.000,291,11017134,12445,0,1760770403,13048.037399939996,45.34204803000466,53266.52370744 2025-10-18,06:53:25.000,291,11017064,12485,0,1760770404,13047.86899219,45.454834110001684,53266.51672032 2025-10-18,06:53:26.000,291,11017077,12605,0,1760770405,13047.693848129995,45.60991497000214,53266.467810480004 2025-10-18,06:53:27.000,291,11017071,12645,0,1760770406,13047.431132039994,45.73679930999788,53266.43986200001 2025-10-18,06:53:28.000,291,11017180,12605,0,1760770407,13047.154943330002,45.83548713000346,53266.36300368001 2025-10-18,06:53:29.000,291,11017133,12605,0,1760770408,13046.872018310001,45.99761712000327,53266.300119600004 2025-10-18,06:53:30.000,291,11017103,12405,0,1760770409,13046.60930222,46.15974711000308,53266.27217112001 2025-10-18,06:53:31.000,291,11017126,12645,0,1760770410,13046.3263772,46.28663144999882,53266.25819688 2025-10-18,06:53:32.000,291,11017108,12725,0,1760770411,13046.003034319998,46.35007362000033,53266.18832568 2025-10-18,06:53:33.000,291,11017107,12805,0,1760770412,13045.713372990002,46.42761405000056,53266.18832568 2025-10-18,06:53:34.000,291,11017122,12445,0,1760770413,13045.41023904,46.52630186999886,53266.12544160001 2025-10-18,06:53:35.000,291,11017166,12285,0,1760770414,13045.093632469994,46.667284470000595,53266.097493119996 2025-10-18,06:53:36.000,291,11017158,12325,0,1760770415,13044.817443759988,46.79416881000361,53265.985699200006 2025-10-18,06:53:37.000,291,11017109,12645,0,1760770416,13044.494100880001,46.843512719999126,53265.95775072001 2025-10-18,06:53:38.000,291,11017110,12525,0,1760770417,13044.278538959996,46.92810227999871,53265.964737840004 2025-10-18,06:53:39.000,291,11017163,12285,0,1760770418,13043.975405009995,47.076134009999805,53265.95775072001 2025-10-18,06:53:40.000,291,11017132,12685,0,1760770419,13043.732897849994,47.16072356999939,53265.90185376 2025-10-18,06:53:41.000,291,11017074,12765,0,1760770420,13043.483654379997,47.23826399999962,53265.83896968001 2025-10-18,06:53:42.000,291,11017104,12605,0,1760770421,13043.281565079997,47.27350965000369,53265.83198256 2025-10-18,06:53:43.000,291,11017121,12605,0,1760770422,13043.04579422999,47.3228535599992,53265.82499544 2025-10-18,06:53:44.000,291,11017131,12605,0,1760770423,13042.82349599999,47.40039398999943,53265.82499544 2025-10-18,06:53:45.000,291,11017118,12325,0,1760770424,13042.574252529994,47.4708852900003,53265.8459568 2025-10-18,06:53:46.000,291,11017079,12565,0,1760770425,13042.365426919998,47.541376590001164,53265.797046960004 2025-10-18,06:53:47.000,291,11017080,12525,0,1760770426,13042.176810240002,47.54842572000052,53265.79005984001 2025-10-18,06:53:48.000,291,11017130,12805,0,1760770427,13041.967984629991,47.59776963000331,53265.87390528 2025-10-18,06:53:49.000,291,11017100,12445,0,1760770428,13041.76589532999,47.66826093000418,53265.8459568 2025-10-18,06:53:50.000,291,11017153,12725,0,1760770429,13041.54359709999,47.72465396999905,53265.78307272 2025-10-18,06:53:51.000,291,11017078,12805,0,1760770430,13041.341507799989,47.78809614000056,53265.80403408 2025-10-18,06:53:52.000,291,11017109,12525,0,1760770431,13041.206781599998,47.90088222000486,53265.818008320006 2025-10-18,06:53:53.000,291,11017115,12685,0,1760770432,13041.024901229997,47.92202961000294,53265.80403408 2025-10-18,06:53:54.000,291,11017102,12525,0,1760770433,13040.849757169992,48.04186481999932,53265.73416288 2025-10-18,06:53:55.000,291,11017087,12525,0,1760770434,13040.741976209996,48.14760177000426,53265.797046960004 2025-10-18,06:53:56.000,291,11017075,12445,0,1760770435,13040.57356846,48.24628959000256,53265.748137120005 2025-10-18,06:53:57.000,291,11017109,12445,0,1760770436,13040.438842259995,48.344977410000865,53265.76211136001 2025-10-18,06:53:58.000,291,11017103,12445,0,1760770437,13040.35127023,48.41546871000173,53265.76909848001 2025-10-18,06:53:59.000,291,11017150,12605,0,1760770438,13040.22328033999,48.54235305000475,53265.76211136001 2025-10-18,06:54:00.000,291,11017165,12445,0,1760770439,13040.041399969989,48.60579521999898,53265.748137120005 2025-10-18,06:54:01.000,291,11017182,12285,0,1760770440,13039.920146390003,48.697433909997926,53265.72717576 2025-10-18,06:54:02.000,291,11017146,12565,0,1760770441,13039.825838049997,48.803170860002865,53265.748137120005 2025-10-18,06:54:03.000,291,11017146,12445,0,1760770442,13039.751738639992,48.88071129000309,53265.74115000001 2025-10-18,06:54:04.000,291,11017108,12525,0,1760770443,13039.637221370001,49.00054649999947,53265.76211136001 2025-10-18,06:54:05.000,291,11017181,12605,0,1760770444,13039.563121959996,49.035792150003545,53265.797046960004 2025-10-18,06:54:06.000,291,11017157,12685,0,1760770445,13039.515967790001,49.04989041000226,53265.79005984001 2025-10-18,06:54:07.000,291,11017106,12645,0,1760770446,13039.401450519996,49.06398867000098,53265.748137120005 2025-10-18,06:54:08.000,291,11017132,12245,0,1760770447,13039.35429635,49.12743084000249,53265.80403408 2025-10-18,06:54:09.000,291,11017100,12645,0,1760770448,13039.27346063,49.18382388000464,53265.83198256 2025-10-18,06:54:10.000,291,11017161,12485,0,1760770449,13039.20609752999,49.219069530001434,53265.79005984001 2025-10-18,06:54:11.000,291,11017147,12405,0,1760770450,13039.07137133,49.25431517999823,53265.8459568 2025-10-18,06:54:12.000,291,11017134,12445,0,1760770451,13039.017480849994,49.31070822000038,53265.83198256 2025-10-18,06:54:13.000,291,11017102,12445,0,1760770452,13038.869282029998,49.36710126000253,53265.82499544 2025-10-18,06:54:14.000,291,11017200,12445,0,1760770453,13038.761501069988,49.45873995000147,53265.85294392 2025-10-18,06:54:15.000,291,11017179,12605,0,1760770454,13038.700874280003,49.54332951000106,53265.85294392 2025-10-18,06:54:16.000,291,11017190,12605,0,1760770455,13038.566148079997,49.620869940001285,53265.87390528 2025-10-18,06:54:17.000,291,11017171,12525,0,1760770456,13038.498784980002,49.71250863000023,53265.88787952001 2025-10-18,06:54:18.000,291,11017151,12485,0,1760770457,13038.404476639997,49.77595080000174,53265.87390528 2025-10-18,06:54:19.000,291,11017110,12445,0,1760770458,13038.370795089992,49.93103166000219,53265.866918160005 2025-10-18,06:54:20.000,291,11017111,12445,0,1760770459,13038.343849849996,49.966277309998986,53265.83896968001 2025-10-18,06:54:21.000,291,11017129,12525,0,1760770460,13038.350586159992,50.05086686999857,53265.85993104001 2025-10-18,06:54:22.000,291,11017180,12565,0,1760770461,13038.370795089992,50.11430904000008,53265.88787952001 2025-10-18,06:54:23.000,291,11017116,12325,0,1760770462,13038.384267709996,50.15660382000351,53265.85294392 2025-10-18,06:54:24.000,291,11017160,12685,0,1760770463,13038.397740330001,50.22004598999774,53265.85294392 2025-10-18,06:54:25.000,291,11017153,12485,0,1760770464,13038.458367120002,50.27643902999989,53265.9507636 2025-10-18,06:54:26.000,291,11017143,12485,0,1760770465,13038.492048669992,50.31873381000332,53265.93678936001 2025-10-18,06:54:27.000,291,11017157,12525,0,1760770466,13038.539202840002,50.375126849998196,53265.93678936001 2025-10-18,06:54:28.000,291,11017156,12525,0,1760770467,13038.599829630002,50.375126849998196,53265.97871208001 2025-10-18,06:54:29.000,291,11017140,12765,0,1760770468,13038.593093319992,50.424470760000986,53265.90185376 2025-10-18,06:54:30.000,291,11017160,12565,0,1760770469,13038.566148079997,50.40332337000291,53265.95775072001 2025-10-18,06:54:31.000,291,11017120,12645,0,1760770470,13038.626774869997,50.424470760000986,53265.9507636 2025-10-18,06:54:32.000,291,11017160,12645,0,1760770471,13038.700874280003,50.38922511000419,53265.95775072001 2025-10-18,06:54:33.000,291,11017115,12485,0,1760770472,13038.761501069988,50.375126849998196,53265.97871208001 2025-10-18,06:54:34.000,291,11017182,12845,0,1760770473,13038.842336789989,50.39627424000355,53266.04159616 2025-10-18,06:54:35.000,291,11017091,12725,0,1760770474,13038.936645129994,50.36807771999884,53266.06954464 2025-10-18,06:54:36.000,291,11017158,12645,0,1760770475,13038.923172509989,50.39627424000355,53266.06954464 2025-10-18,06:54:37.000,291,11017149,12485,0,1760770476,13038.923172509989,50.44561814999906,53266.12544160001 2025-10-18,06:54:38.000,291,11017134,12445,0,1760770477,13038.970326679999,50.480863800003135,53266.12544160001 2025-10-18,06:54:39.000,291,11017153,12525,0,1760770478,13038.977062989994,50.56545336000272,53266.1603772 2025-10-18,06:54:40.000,291,11017096,12565,0,1760770479,13038.977062989994,50.62184640000487,53266.14640296001 2025-10-18,06:54:41.000,291,11017177,12525,0,1760770480,13039.030953469999,50.63594466000359,53266.13941584 2025-10-18,06:54:42.000,291,11017124,12405,0,1760770481,13039.057898709994,50.706435960004455,53266.1603772 2025-10-18,06:54:43.000,291,11017120,12605,0,1760770482,13039.07137133,50.720534220003174,53266.17435144001 2025-10-18,06:54:44.000,291,11017115,12605,0,1760770483,13039.08484394999,50.7980746500034,53266.22326128001 2025-10-18,06:54:45.000,291,11017167,12405,0,1760770484,13039.08484394999,50.833320300000196,53266.24422264001 2025-10-18,06:54:46.000,291,11017127,12645,0,1760770485,13039.08484394999,50.85446768999827,53266.2302484 2025-10-18,06:54:47.000,291,11017106,12685,0,1760770486,13039.057898709994,50.87561508000363,53266.22326128001 2025-10-18,06:54:48.000,291,11017101,12325,0,1760770487,13039.017480849994,50.85446768999827,53266.251209760005 2025-10-18,06:54:49.000,291,11017114,12565,0,1760770488,13038.950117749999,50.882664210002986,53266.28614536 2025-10-18,06:54:50.000,291,11017108,12485,0,1760770489,13038.889490959999,50.833320300000196,53266.29313248001 2025-10-18,06:54:51.000,291,11017091,12605,0,1760770490,13038.869282029998,50.7980746500034,53266.29313248001 2025-10-18,06:54:52.000,291,11017107,12725,0,1760770491,13038.741292139988,50.78397639000468,53266.34902944 2025-10-18,06:54:53.000,291,11017109,12525,0,1760770492,13038.653720109993,50.76282899999933,53266.30710672 2025-10-18,06:54:54.000,291,11017145,12605,0,1760770493,13038.566148079997,50.75577986999997,53266.35601656 2025-10-18,06:54:55.000,291,11017181,12565,0,1760770494,13038.478576050002,50.713485090003815,53266.31409384001 2025-10-18,06:54:56.000,291,11017176,12645,0,1760770495,13038.411212949992,50.75577986999997,53266.32806808 2025-10-18,06:54:57.000,291,11017107,12485,0,1760770496,13038.337113540001,50.79102552000404,53266.300119600004 2025-10-18,06:54:58.000,291,11017110,12285,0,1760770497,13038.269750439991,50.76282899999933,53266.265183999996 2025-10-18,06:54:59.000,291,11017204,12445,0,1760770498,13038.21585996,50.78397639000468,53266.32806808 2025-10-18,06:55:00.000,291,11017152,12525,0,1760770499,13038.12828792999,50.78397639000468,53266.25819688 2025-10-18,06:55:01.000,291,11017121,12605,0,1760770500,13038.04745220999,50.76987812999869,53266.251209760005 2025-10-18,06:55:02.000,291,11017148,12765,0,1760770501,13037.9733528,50.74873074000061,53266.18133856 2025-10-18,06:55:03.000,291,11017107,12485,0,1760770502,13037.89251708,50.7980746500034,53266.132428720004 2025-10-18,06:55:04.000,291,11017138,12445,0,1760770503,13037.777999809994,50.73463248000189,53266.19531280001 2025-10-18,06:55:05.000,291,11017219,12485,0,1760770504,13037.697164089994,50.77692725999805,53266.07653176001 2025-10-18,06:55:06.000,291,11017119,12605,0,1760770505,13037.609592059998,50.76282899999933,53266.05557040001 2025-10-18,06:55:07.000,291,11017112,12645,0,1760770506,13037.548965269998,50.75577986999997,53266.05557040001 2025-10-18,06:55:08.000,291,11017098,12485,0,1760770507,13037.468129549998,50.74168161000125,53266.0206348 2025-10-18,06:55:09.000,291,11017174,12405,0,1760770508,13037.346875969997,50.67823943999974,53265.94377648 2025-10-18,06:55:10.000,291,11017133,12445,0,1760770509,13037.299721800002,50.671190310000384,53265.94377648 2025-10-18,06:55:11.000,291,11017124,12565,0,1760770510,13037.124577739996,50.600699009999516,53265.8808924 2025-10-18,06:55:12.000,291,11017183,12685,0,1760770511,13036.983115229996,50.55840423000336,53265.80403408 2025-10-18,06:55:13.000,291,11017102,12685,0,1760770512,13036.922488439996,50.51610944999993,53265.78307272 2025-10-18,06:55:14.000,291,11017144,12685,0,1760770513,13036.82818009999,50.431519890000345,53265.76211136001 2025-10-18,06:55:15.000,291,11017135,12365,0,1760770514,13036.679981279995,50.38217598000483,53265.67127880001 2025-10-18,06:55:16.000,291,11017172,12645,0,1760770515,13036.592409249999,50.304635550004605,53265.629356080004 2025-10-18,06:55:17.000,291,11017141,12605,0,1760770516,13036.491364599999,50.212996859998384,53265.53852352 2025-10-18,06:55:18.000,291,11017135,12445,0,1760770517,13036.417265189993,50.1284072999988,53265.50358792001 2025-10-18,06:55:19.000,291,11017185,12605,0,1760770518,13036.322956849988,50.036768609999854,53265.47563944001 2025-10-18,06:55:20.000,291,11017168,12525,0,1760770519,13036.255593749993,49.92398253000283,53265.39878112 2025-10-18,06:55:21.000,291,11017191,12285,0,1760770520,13036.188230649997,49.87463862000004,53265.39878112 2025-10-18,06:55:22.000,291,11017150,12645,0,1760770521,13036.093922309992,49.81824557999789,53265.391794 2025-10-18,06:55:23.000,291,11017146,12605,0,1760770522,13036.040031830002,49.70545950000087,53265.21711600001 2025-10-18,06:55:24.000,291,11017102,12685,0,1760770523,13035.952459799992,49.69136124000215,53265.21711600001 2025-10-18,06:55:25.000,291,11017166,12445,0,1760770524,13035.912041939991,49.613820810001926,53265.245064480005 2025-10-18,06:55:26.000,291,11017131,12725,0,1760770525,13035.864887769996,49.578575159997854,53265.20314176 2025-10-18,06:55:27.000,291,11017141,12445,0,1760770526,13035.8177336,49.49398559999827,53265.16820616001 2025-10-18,06:55:28.000,291,11017142,12645,0,1760770527,13035.784052049996,49.430543430004036,53265.09134784001 2025-10-18,06:55:29.000,291,11017179,12605,0,1760770528,13035.73016156999,49.42349430000468,53265.1123092 2025-10-18,06:55:30.000,291,11017112,12525,0,1760770529,13035.70995263999,49.395297779999964,53265.03545088 2025-10-18,06:55:31.000,291,11017198,12525,0,1760770530,13035.683007399995,49.35300300000381,53265.0075024 2025-10-18,06:55:32.000,291,11017118,12525,0,1760770531,13035.65606216,49.3248064799991,53264.95160544001 2025-10-18,06:55:33.000,291,11017165,12365,0,1760770532,13035.622380609995,49.30365909000102,53264.93064408001 2025-10-18,06:55:34.000,291,11017105,12565,0,1760770533,13035.62911691999,49.268413440004224,53264.958592560004 2025-10-18,06:55:35.000,291,11017120,12605,0,1760770534,13035.622380609995,49.22611866000079,53264.95160544001 2025-10-18,06:55:36.000,291,11017154,12405,0,1760770535,13035.662798469995,49.212020400002075,53264.86776 2025-10-18,06:55:37.000,291,11017144,12605,0,1760770536,13035.62911691999,49.212020400002075,53264.87474712 2025-10-18,06:55:38.000,291,11017150,12485,0,1760770537,13035.62911691999,49.219069530001434,53264.84679864 2025-10-18,06:55:39.000,291,11017068,12765,0,1760770538,13035.63585323,49.28251170000294,53264.87474712 2025-10-18,06:55:40.000,291,11017166,12565,0,1760770539,13035.622380609995,49.261364310004865,53264.89570848 2025-10-18,06:55:41.000,291,11017159,12645,0,1760770540,13035.64932584999,49.34595387000445,53264.860772880005 2025-10-18,06:55:42.000,291,11017190,12485,0,1760770541,13035.743634189996,49.36005213000317,53264.83981152 2025-10-18,06:55:43.000,291,11017141,12445,0,1760770542,13035.68974370999,49.40234690999932,53264.84679864 2025-10-18,06:55:44.000,291,11017113,12525,0,1760770543,13035.743634189996,49.444641690002754,53264.87474712 2025-10-18,06:55:45.000,291,11017116,12405,0,1760770544,13035.73689788,49.47988733999955,53264.87474712 2025-10-18,06:55:46.000,291,11017142,12605,0,1760770545,13035.723425259996,49.52218212000298,53264.88173424001 2025-10-18,06:55:47.000,291,11017127,12405,0,1760770546,13035.77731574,49.52218212000298,53264.83282440001 2025-10-18,06:55:48.000,291,11017162,12645,0,1760770547,13035.784052049996,49.606771680002566,53264.83282440001 2025-10-18,06:55:49.000,291,11017117,12645,0,1760770548,13035.804260979996,49.64201732999936,53264.86776 2025-10-18,06:55:50.000,291,11017168,12365,0,1760770549,13035.804260979996,49.69841037000151,53264.88872136 2025-10-18,06:55:51.000,291,11017172,12405,0,1760770550,13035.77731574,49.81119644999853,53264.84679864 2025-10-18,06:55:52.000,291,11017166,12445,0,1760770551,13035.831206219991,49.86054036000132,53264.87474712 2025-10-18,06:55:53.000,291,11017155,12365,0,1760770552,13035.8177336,49.91693340000347,53264.860772880005 2025-10-18,06:55:54.000,291,11017140,12525,0,1760770553,13035.71668895,49.95217905000027,53264.88872136 2025-10-18,06:55:55.000,291,11017141,12485,0,1760770554,13035.683007399995,49.966277309998986,53264.85378576001 2025-10-18,06:55:56.000,291,11017145,12645,0,1760770555,13035.73689788,49.966277309998986,53264.84679864 2025-10-18,06:55:57.000,291,11017155,12765,0,1760770556,13035.743634189996,50.036768609999854,53264.90269560001 2025-10-18,06:55:58.000,291,11017136,12485,0,1760770557,13035.784052049996,50.072014260003925,53264.93064408001 2025-10-18,06:55:59.000,291,11017112,12565,0,1760770558,13035.804260979996,50.14955469000415,53264.92365696001 2025-10-18,06:56:00.000,291,11017183,12565,0,1760770559,13035.885096699996,50.14955469000415,53264.96557968 2025-10-18,06:56:01.000,291,11017151,12885,0,1760770560,13035.918778250001,50.15660382000351,53264.95160544001 2025-10-18,06:56:02.000,291,11017183,12365,0,1760770561,13035.999613970002,50.198898599999666,53264.909682720005 2025-10-18,06:56:03.000,291,11017115,12645,0,1760770562,13036.019822900002,50.248242510002456,53264.94461832 2025-10-18,06:56:04.000,291,11017131,12445,0,1760770563,13036.053504449992,50.29758641999797,53264.979553920006 2025-10-18,06:56:05.000,291,11017182,12525,0,1760770564,13036.100658620002,50.28348815999925,53264.91666984 2025-10-18,06:56:06.000,291,11017158,12805,0,1760770565,13036.154549099992,50.3398812000014,53264.97256680001 2025-10-18,06:56:07.000,291,11017148,12445,0,1760770566,13036.255593749993,50.38922511000419,53264.92365696001 2025-10-18,06:56:08.000,291,11017067,12445,0,1760770567,13036.322956849988,50.41037250000227,53264.99352816 2025-10-18,06:56:09.000,291,11017066,12405,0,1760770568,13036.376847329993,50.45266727999842,53264.96557968 2025-10-18,06:56:10.000,291,11017202,12605,0,1760770569,13036.457683049994,50.473814670003776,53265.0075024 2025-10-18,06:56:11.000,291,11017174,12565,0,1760770570,13036.538518769994,50.551355100004,53264.98654104 2025-10-18,06:56:12.000,291,11017159,12765,0,1760770571,13036.56546400999,50.55840423000336,53265.0075024 2025-10-18,06:56:13.000,291,11017095,12525,0,1760770572,13036.65303604,50.67823943999974,53265.01448952 2025-10-18,06:56:14.000,291,11017120,12685,0,1760770573,13036.700190209995,50.69938682999782,53264.99352816 2025-10-18,06:56:15.000,291,11017138,12405,0,1760770574,13036.76755330999,50.77692725999805,53265.0075024 2025-10-18,06:56:16.000,291,11017184,12605,0,1760770575,13036.902279509995,50.847418559998914,53265.042438 2025-10-18,06:56:17.000,291,11017145,12685,0,1760770576,13036.922488439996,50.9320081199985,53265.028463760005 2025-10-18,06:56:18.000,291,11017139,12565,0,1760770577,13036.96964260999,50.99545029000001,53265.09833496001 2025-10-18,06:56:19.000,291,11017127,12565,0,1760770578,13036.94943367999,51.058892460001516,53265.126283440004 2025-10-18,06:56:20.000,291,11017141,12565,0,1760770579,13037.050478329991,51.15053115000046,53265.13327056 2025-10-18,06:56:21.000,291,11017147,12645,0,1760770580,13037.104368809996,51.19282593000389,53265.126283440004 2025-10-18,06:56:22.000,291,11017147,12525,0,1760770581,13037.151522979992,51.18577680000453,53265.1821804 2025-10-18,06:56:23.000,291,11017179,12685,0,1760770582,13037.239095010002,51.22807158000069,53265.17519328 2025-10-18,06:56:24.000,291,11017106,12445,0,1760770583,13037.306458109997,51.27036636000412,53265.21711600001 2025-10-18,06:56:25.000,291,11017130,12685,0,1760770584,13037.333403349992,51.27036636000412,53265.20314176 2025-10-18,06:56:26.000,291,11017118,12525,0,1760770585,13037.292985489992,51.256268099998124,53265.17519328 2025-10-18,06:56:27.000,291,11017153,12565,0,1760770586,13037.353612279992,51.26331723000476,53265.245064480005 2025-10-18,06:56:28.000,291,11017181,12605,0,1760770587,13037.400766450002,51.31266114000027,53265.26602584001 2025-10-18,06:56:29.000,291,11017120,12685,0,1760770588,13037.420975380002,51.298562880001555,53265.32890992 2025-10-18,06:56:30.000,291,11017108,12645,0,1760770589,13037.427711689998,51.28446462000284,53265.30794856001 2025-10-18,06:56:31.000,291,11017152,12645,0,1760770590,13037.434447999993,51.256268099998124,53265.314935680006 2025-10-18,06:56:32.000,291,11017107,12605,0,1760770591,13037.394030139993,51.21397332000197,53265.34288416 2025-10-18,06:56:33.000,291,11017162,12405,0,1760770592,13037.400766450002,51.256268099998124,53265.33589704001 2025-10-18,06:56:34.000,291,11017143,12805,0,1760770593,13037.447920619998,51.256268099998124,53265.34288416 2025-10-18,06:56:35.000,291,11017135,12525,0,1760770594,13037.447920619998,51.23512071000005,53265.363845520005 2025-10-18,06:56:36.000,291,11017140,12525,0,1760770595,13037.468129549998,51.20692419000261,53265.412755360005 2025-10-18,06:56:37.000,291,11017145,12605,0,1760770596,13037.441184310002,51.19987506000325,53265.43371672001 2025-10-18,06:56:38.000,291,11017159,12565,0,1760770597,13037.434447999993,51.18577680000453,53265.40576824001 2025-10-18,06:56:39.000,291,11017102,12405,0,1760770598,13037.461393240003,51.19282593000389,53265.44769096 2025-10-18,06:56:40.000,291,11017122,12645,0,1760770599,13037.508547409998,51.1787276699979,53265.40576824001 2025-10-18,06:56:41.000,291,11017108,12405,0,1760770600,13037.528756339998,51.1434820200011,53265.51756216 2025-10-18,06:56:42.000,291,11017146,12565,0,1760770601,13037.562437889988,51.16462940999918,53265.50358792001 2025-10-18,06:56:43.000,291,11017175,12685,0,1760770602,13037.569174199998,51.12938376000238,53265.54551064 2025-10-18,06:56:44.000,291,11017162,12605,0,1760770603,13037.562437889988,51.122334630003024,53265.55948488 2025-10-18,06:56:45.000,291,11017149,12765,0,1760770604,13037.555701579993,51.072990720000234,53265.52454928001 2025-10-18,06:56:46.000,291,11017115,12525,0,1760770605,13037.575910509993,51.03069594000408,53265.54551064 2025-10-18,06:56:47.000,291,11017156,12685,0,1760770606,13037.515283719993,50.99545029000001,53265.55948488 2025-10-18,06:56:48.000,291,11017114,12485,0,1760770607,13037.495074789993,50.896762470001704,53265.58743336 2025-10-18,06:56:49.000,291,11017149,12565,0,1760770608,13037.481602170003,50.86856595000427,53265.566472 2025-10-18,06:56:50.000,291,11017103,12645,0,1760770609,13037.454656929993,50.840369429999555,53265.566472 2025-10-18,06:56:51.000,291,11017135,12285,0,1760770610,13037.481602170003,50.77692725999805,53265.531536400005 2025-10-18,06:56:52.000,291,11017128,12605,0,1760770611,13037.407502759997,50.72758335000253,53265.566472 2025-10-18,06:56:53.000,291,11017138,12405,0,1760770612,13037.414239069993,50.706435960004455,53265.60839472 2025-10-18,06:56:54.000,291,11017124,12645,0,1760770613,13037.387293829997,50.657092050001665,53265.62236896001 2025-10-18,06:56:55.000,291,11017137,12445,0,1760770614,13037.326667039997,50.650042920002306,53265.6363432 2025-10-18,06:56:56.000,291,11017143,12445,0,1760770615,13037.313194419992,50.657092050001665,53265.68525304 2025-10-18,06:56:57.000,291,11017103,12405,0,1760770616,13037.313194419992,50.600699009999516,53265.59442048001 2025-10-18,06:56:58.000,291,11017104,12485,0,1760770617,13037.286249179997,50.56545336000272,53265.629356080004 2025-10-18,06:56:59.000,291,11017144,12645,0,1760770618,13037.279512870002,50.53725683999801,53265.61538184 2025-10-18,06:57:00.000,291,11017144,12565,0,1760770619,13037.279512870002,50.51610944999993,53265.580446240005 2025-10-18,06:57:01.000,291,11017168,12805,0,1760770620,13037.239095010002,50.46676554000442,53265.71320152 2025-10-18,06:57:02.000,291,11017109,12405,0,1760770621,13037.185204529997,50.41742163000163,53265.7062144 2025-10-18,06:57:03.000,291,11017088,12645,0,1760770622,13037.178468220001,50.33283207000204,53265.76909848001 2025-10-18,06:57:04.000,291,11017086,12645,0,1760770623,13037.124577739996,50.28348815999925,53265.748137120005 2025-10-18,06:57:05.000,291,11017117,12685,0,1760770624,13037.070687259991,50.212996859998384,53265.76211136001 2025-10-18,06:57:06.000,291,11017103,12565,0,1760770625,13037.03700571,50.13545642999816,53265.73416288 2025-10-18,06:57:07.000,291,11017094,12565,0,1760770626,13037.03700571,50.05086686999857,53265.75512424 2025-10-18,06:57:08.000,291,11017137,12365,0,1760770627,13037.03700571,49.980375569997705,53265.76909848001 2025-10-18,06:57:09.000,291,11017114,12285,0,1760770628,13037.070687259991,49.93103166000219,53265.78307272 2025-10-18,06:57:10.000,291,11017110,12605,0,1760770629,13037.124577739996,49.86054036000132,53265.80403408 2025-10-18,06:57:11.000,291,11017121,12605,0,1760770630,13037.171731909992,49.846442100002605,53265.818008320006 2025-10-18,06:57:12.000,291,11017076,12405,0,1760770631,13037.205413459997,49.77595080000174,53265.8808924 2025-10-18,06:57:13.000,291,11017122,12525,0,1760770632,13037.212149769992,49.64906645999872,53265.866918160005 2025-10-18,06:57:14.000,291,11017052,12445,0,1760770633,13037.299721800002,49.613820810001926,53265.866918160005 2025-10-18,06:57:15.000,291,11017128,12365,0,1760770634,13037.353612279992,49.54332951000106,53265.92980224001 2025-10-18,06:57:16.000,291,11017132,12485,0,1760770635,13037.394030139993,49.430543430004036,53265.964737840004 2025-10-18,06:57:17.000,291,11017097,12685,0,1760770636,13037.441184310002,49.37415039000189,53266.01364768 2025-10-18,06:57:18.000,291,11017126,12445,0,1760770637,13037.488338479998,49.28251170000294,53266.034609040005 2025-10-18,06:57:19.000,291,11017091,12645,0,1760770638,13037.602855749989,49.219069530001434,53266.06954464 2025-10-18,06:57:20.000,291,11017137,12565,0,1760770639,13037.643273609989,49.13447997000185,53266.05557040001 2025-10-18,06:57:21.000,291,11017105,12605,0,1760770640,13037.724109329989,49.04989041000226,53266.090506 2025-10-18,06:57:22.000,291,11017102,12605,0,1760770641,13037.78473611999,48.979399110001395,53266.132428720004 2025-10-18,06:57:23.000,291,11017075,12565,0,1760770642,13037.85209922,48.83841650999966,53266.22326128001 2025-10-18,06:57:24.000,291,11017168,12605,0,1760770643,13037.96661648999,48.73972869000136,53266.25819688 2025-10-18,06:57:25.000,291,11017137,12485,0,1760770644,13038.01377066,48.60579521999898,53266.25819688 2025-10-18,06:57:26.000,291,11017078,12525,0,1760770645,13038.05418852,48.47186175000388,53266.30710672 2025-10-18,06:57:27.000,291,11017139,12405,0,1760770646,13038.101342689995,48.36612479999894,53266.34902944 2025-10-18,06:57:28.000,291,11017141,12365,0,1760770647,13038.161969479996,48.24628959000256,53266.39095216001 2025-10-18,06:57:29.000,291,11017094,12525,0,1760770648,13038.21585996,48.1405526400049,53266.418900640005 2025-10-18,06:57:30.000,291,11017098,12565,0,1760770649,13038.303431989996,48.06301221000467,53266.4747976 2025-10-18,06:57:31.000,291,11017163,12645,0,1760770650,13038.377531400001,47.97137351999845,53266.488771840006 2025-10-18,06:57:32.000,291,11017115,12565,0,1760770651,13038.478576050002,47.83039092000399,53266.52370744 2025-10-18,06:57:33.000,291,11017155,12445,0,1760770652,13038.606565939997,47.69645745000162,53266.64248848 2025-10-18,06:57:34.000,291,11017107,12445,0,1760770653,13038.714346899993,47.57662223999796,53266.62152712 2025-10-18,06:57:35.000,291,11017127,12525,0,1760770654,13038.808655239998,47.534327460001805,53266.66344984 2025-10-18,06:57:36.000,291,11017138,12485,0,1760770655,13038.943381439989,47.42859051000414,53266.768256639996 2025-10-18,06:57:37.000,291,11017103,12565,0,1760770656,13039.00400822999,47.301706170001125,53266.76126952 2025-10-18,06:57:38.000,291,11017080,12405,0,1760770657,13039.11178919,47.23121487000026,53266.84511496001 2025-10-18,06:57:39.000,291,11017093,12445,0,1760770658,13039.18588859999,47.16777269999875,53266.81017936 2025-10-18,06:57:40.000,291,11017131,12365,0,1760770659,13039.22630645999,47.10433053000452,53266.921973280005 2025-10-18,06:57:41.000,291,11017108,12645,0,1760770660,13039.280196939995,47.06203575000109,53266.90101192 2025-10-18,06:57:42.000,291,11017113,12525,0,1760770661,13039.361032659996,46.98449532000086,53266.97787024 2025-10-18,06:57:43.000,291,11017102,12365,0,1760770662,13039.38797789999,46.87170924000384,53266.9988316 2025-10-18,06:57:44.000,291,11017124,12405,0,1760770663,13039.448604689991,46.850561849998485,53267.0687028 2025-10-18,06:57:45.000,291,11017076,12365,0,1760770664,13039.468813619991,46.74482490000082,53267.13158688001 2025-10-18,06:57:46.000,291,11017122,12485,0,1760770665,13039.468813619991,46.709579250004026,53267.13158688001 2025-10-18,06:57:47.000,291,11017121,12565,0,1760770666,13039.47554993,46.58269491000101,53267.21543232 2025-10-18,06:57:48.000,291,11017120,12525,0,1760770667,13039.462077309996,46.51220361000014,53267.29229064 2025-10-18,06:57:49.000,291,11017108,12485,0,1760770668,13039.462077309996,46.448761439998634,53267.327226240006 2025-10-18,06:57:50.000,291,11017136,12605,0,1760770669,13039.40818682999,46.4205649200012,53267.32023912001 2025-10-18,06:57:51.000,291,11017121,12285,0,1760770670,13039.34756003999,46.35007362000033,53267.40408456 2025-10-18,06:57:52.000,291,11017112,12565,0,1760770671,13039.280196939995,46.265484060000745,53267.43203304 2025-10-18,06:57:53.000,291,11017079,12565,0,1760770672,13039.17241598,46.14564885000436,53267.41107168 2025-10-18,06:57:54.000,291,11017101,12645,0,1760770673,13039.078107639994,46.075157550003496,53267.50190424 2025-10-18,06:57:55.000,291,11017104,12565,0,1760770674,13038.902963579989,45.976469729997916,53267.494917120006 2025-10-18,06:57:56.000,291,11017127,12365,0,1760770675,13038.761501069988,45.87073278000025,53267.5228656 2025-10-18,06:57:57.000,291,11017139,12645,0,1760770676,13038.646983799998,45.75089757000387,53267.53683984001 2025-10-18,06:57:58.000,291,11017170,12525,0,1760770677,13038.505521289997,45.64516061999893,53267.592736800005 2025-10-18,06:57:59.000,291,11017130,12485,0,1760770678,13038.397740330001,45.53237454000191,53267.57876256 2025-10-18,06:58:00.000,291,11017090,12445,0,1760770679,13038.296695680001,45.398441069999535,53267.59972392 2025-10-18,06:58:01.000,291,11017108,12645,0,1760770680,13038.21585996,45.25040933999844,53267.59972392 2025-10-18,06:58:02.000,291,11017103,12445,0,1760770681,13038.101342689995,45.172868909998215,53267.58574968001 2025-10-18,06:58:03.000,291,11017066,12365,0,1760770682,13038.00703434999,45.06008283000119,53267.6276724 2025-10-18,06:58:04.000,291,11017139,12605,0,1760770683,13037.86557183999,44.933198489998176,53267.63465952001 2025-10-18,06:58:05.000,291,11017094,12645,0,1760770684,13037.724109329989,44.83451066999987,53267.62068528 2025-10-18,06:58:06.000,291,11017136,12565,0,1760770685,13037.596119439993,44.67942980999942,53267.62068528 2025-10-18,06:58:07.000,291,11017124,12485,0,1760770686,13037.434447999993,44.580741990001115,53267.6276724 2025-10-18,06:58:08.000,291,11017162,12445,0,1760770687,13037.252567629992,44.404513740002585,53267.61369816001 2025-10-18,06:58:09.000,291,11017078,12485,0,1760770688,13037.138050360001,44.29172765999829,53267.57876256 2025-10-18,06:58:10.000,291,11017134,12445,0,1760770689,13037.003324159996,44.171892450001906,53267.59972392 2025-10-18,06:58:11.000,291,11017107,12485,0,1760770690,13036.85512534,44.03795897999953,53267.592736800005 2025-10-18,06:58:12.000,291,11017099,12445,0,1760770691,13036.6934539,43.988615070004016,53267.56478832001 2025-10-18,06:58:13.000,291,11017146,12725,0,1760770692,13036.538518769994,43.896976379997795,53267.543826960005 2025-10-18,06:58:14.000,291,11017083,12445,0,1760770693,13036.437474119994,43.819435950004845,53267.51587848001 2025-10-18,06:58:15.000,291,11017112,12525,0,1760770694,13036.309484229998,43.713698999999906,53267.5228656 2025-10-18,06:58:16.000,291,11017117,12485,0,1760770695,13036.269066369998,43.600912920002884,53267.473955760004 2025-10-18,06:58:17.000,291,11017120,12365,0,1760770696,13036.141076480002,43.551569010000094,53267.44600728001 2025-10-18,06:58:18.000,291,11017160,12605,0,1760770697,13036.073713379992,43.495175969997945,53267.46696864001 2025-10-18,06:58:19.000,291,11017103,12445,0,1760770698,13036.080449690002,43.42468467000435,53267.439020159996 2025-10-18,06:58:20.000,291,11017091,12725,0,1760770699,13036.080449690002,43.32599684999877,53267.44600728001 2025-10-18,06:58:21.000,291,11017050,12645,0,1760770700,13036.066977069997,43.27665294000326,53267.39709744001 2025-10-18,06:58:22.000,291,11017157,12365,0,1760770701,13036.100658620002,43.192063380003674,53267.40408456 2025-10-18,06:58:23.000,291,11017121,12565,0,1760770702,13036.073713379992,43.12157208000281,53267.34818760001 2025-10-18,06:58:24.000,291,11017107,12525,0,1760770703,13036.060240760002,43.01583512999787,53267.327226240006 2025-10-18,06:58:25.000,291,11017121,12525,0,1760770704,13036.093922309992,42.917147309999564,53267.313252 2025-10-18,06:58:26.000,291,11017106,12605,0,1760770705,13036.107394929997,42.80436123000254,53267.33421336 2025-10-18,06:58:27.000,291,11017123,12365,0,1760770706,13036.127603859997,42.684526019998884,53267.313252 2025-10-18,06:58:28.000,291,11017125,12645,0,1760770707,13036.107394929997,42.60698558999866,53267.306264880004 2025-10-18,06:58:29.000,291,11017116,12445,0,1760770708,13036.093922309992,42.543543420004426,53267.34120048 2025-10-18,06:58:30.000,291,11017156,12565,0,1760770709,13036.080449690002,42.45895386000484,53267.28530352 2025-10-18,06:58:31.000,291,11017128,12525,0,1760770710,13036.120867550002,42.3532169099999,53267.28530352 2025-10-18,06:58:32.000,291,11017107,12565,0,1760770711,13036.194966959993,42.28977473999839,53267.32023912001 2025-10-18,06:58:33.000,291,11017149,12485,0,1760770712,13036.255593749993,42.19813604999945,53267.32023912001 2025-10-18,06:58:34.000,291,11017150,12445,0,1760770713,13036.322956849988,42.13469387999794,53267.29229064 2025-10-18,06:58:35.000,291,11017106,12445,0,1760770714,13036.417265189993,42.06420258000435,53267.36216184 2025-10-18,06:58:36.000,291,11017086,12485,0,1760770715,13036.504837219989,41.96551475999877,53267.306264880004 2025-10-18,06:58:37.000,291,11017127,12365,0,1760770716,13036.61261818,41.93731824000133,53267.33421336 2025-10-18,06:58:38.000,291,11017095,12605,0,1760770717,13036.68671758999,41.873876069999824,53267.39011032 2025-10-18,06:58:39.000,291,11017129,12485,0,1760770718,13036.82818009999,41.7963356399996,53267.36216184 2025-10-18,06:58:40.000,291,11017113,12485,0,1760770719,13036.92922474999,41.683549560002575,53267.376136080005 2025-10-18,06:58:41.000,291,11017102,12445,0,1760770720,13037.05721464,41.641254779999144,53267.36914896001 2025-10-18,06:58:42.000,291,11017126,12565,0,1760770721,13037.218886080002,41.54256696000084,53267.439020159996 2025-10-18,06:58:43.000,291,11017190,12565,0,1760770722,13037.400766450002,41.457977400001255,53267.39709744001 2025-10-18,06:58:44.000,291,11017163,12645,0,1760770723,13037.562437889988,41.42273175000446,53267.439020159996 2025-10-18,06:58:45.000,291,11017149,12525,0,1760770724,13037.78473611999,41.30994567000016,53267.473955760004 2025-10-18,06:58:46.000,291,11017176,12605,0,1760770725,13037.98682541999,41.26060176000465,53267.50190424 2025-10-18,06:58:47.000,291,11017155,12525,0,1760770726,13038.16870578999,41.168963069998426,53267.5578012 2025-10-18,06:58:48.000,291,11017138,12565,0,1760770727,13038.370795089992,41.0914226399982,53267.59972392 2025-10-18,06:58:49.000,291,11017180,12445,0,1760770728,13038.626774869997,40.98568569000054,53267.641646640004 2025-10-18,06:58:50.000,291,11017173,12605,0,1760770729,13038.795182619993,40.90814526000031,53267.73247920001 2025-10-18,06:58:51.000,291,11017145,12565,0,1760770730,13038.98379929999,40.858801350004796,53267.73946632 2025-10-18,06:58:52.000,291,11017142,12645,0,1760770731,13039.138734429995,40.80240831000265,53267.84427312 2025-10-18,06:58:53.000,291,11017122,12485,0,1760770732,13039.29366956,40.7107696200037,53267.928118560005 2025-10-18,06:58:54.000,291,11017144,12845,0,1760770733,13039.428395759991,40.633229190003476,53267.97004128001 2025-10-18,06:58:55.000,291,11017158,12525,0,1760770734,13039.576594580001,40.56978702000197,53268.02593824 2025-10-18,06:58:56.000,291,11017141,12685,0,1760770735,13039.684375539997,40.464050070004305,53268.07484808 2025-10-18,06:58:57.000,291,11017146,12525,0,1760770736,13039.718057090002,40.35126399000001,53268.13074504 2025-10-18,06:58:58.000,291,11017132,12525,0,1760770737,13039.812365429992,40.29487094999786,53268.15869352001 2025-10-18,06:58:59.000,291,11017131,12645,0,1760770738,13039.899937460003,40.21028138999827,53268.24952608 2025-10-18,06:59:00.000,291,11017166,12525,0,1760770739,13039.953827939993,40.11159356999997,53268.25651320001 2025-10-18,06:59:01.000,291,11017165,12605,0,1760770740,13039.967300559998,40.01995488000102,53268.36830712 2025-10-18,06:59:02.000,291,11017171,12645,0,1760770741,13039.967300559998,39.92831619000208,53268.38926848 2025-10-18,06:59:03.000,291,11017097,12765,0,1760770742,13039.940355319988,39.822579240004416,53268.45215256001 2025-10-18,06:59:04.000,291,11017154,12485,0,1760770743,13039.933619009993,39.80143184999906,53268.480101040004 2025-10-18,06:59:05.000,291,11017126,12445,0,1760770744,13039.893201149993,39.730940549998195,53268.58490784 2025-10-18,06:59:06.000,291,11017130,12725,0,1760770745,13039.940355319988,39.63225272999989,53268.68272752 2025-10-18,06:59:07.000,291,11017137,12525,0,1760770746,13039.893201149993,39.554712299999665,53268.73862448001 2025-10-18,06:59:08.000,291,11017156,12805,0,1760770747,13039.872992219993,39.50536839000415,53268.7456116 2025-10-18,06:59:09.000,291,11017163,12605,0,1760770748,13039.825838049997,39.43487709000328,53268.836444160006 2025-10-18,06:59:10.000,291,11017202,12445,0,1760770749,13039.751738639992,39.3502875300037,53268.89234112 2025-10-18,06:59:11.000,291,11017174,12685,0,1760770750,13039.637221370001,39.30799275000027,53268.934263840005 2025-10-18,06:59:12.000,291,11017112,12645,0,1760770751,13039.556385650001,39.27979623000283,53268.95522520001 2025-10-18,06:59:13.000,291,11017106,12525,0,1760770752,13039.34756003999,39.27979623000283,53268.9901608 2025-10-18,06:59:14.000,291,11017176,12485,0,1760770753,13039.19262491,39.24455057999876,53269.09496760001 2025-10-18,06:59:15.000,291,11017146,12685,0,1760770754,13038.98379929999,39.202255800002604,53269.11592896 2025-10-18,06:59:16.000,291,11017113,12485,0,1760770755,13038.808655239998,39.17405927999789,53269.171825920006 2025-10-18,06:59:17.000,291,11017125,12605,0,1760770756,13038.586357009997,39.12471537000238,53269.20676152 2025-10-18,06:59:18.000,291,11017116,12605,0,1760770757,13038.364058779996,39.096518849997665,53269.220735760005 2025-10-18,06:59:19.000,291,11017188,12685,0,1760770758,13038.09460638,39.096518849997665,53269.32554256 2025-10-18,06:59:20.000,291,11017146,12525,0,1760770759,13037.85209922,39.096518849997665,53269.36047816001 2025-10-18,06:59:21.000,291,11017161,12325,0,1760770760,13037.548965269998,39.1035679800043,53269.34650392 2025-10-18,06:59:22.000,291,11017182,12565,0,1760770761,13037.232358699992,39.07537145999959,53269.367465280004 2025-10-18,06:59:23.000,291,11017133,12765,0,1760770762,13036.88880688999,39.089469719998306,53269.40240088 2025-10-18,06:59:24.000,291,11017178,12405,0,1760770763,13036.592409249999,39.145862760000455,53269.4443236 2025-10-18,06:59:25.000,291,11017151,12645,0,1760770764,13036.248857439998,39.096518849997665,53269.388426640005 2025-10-18,06:59:26.000,291,11017174,12525,0,1760770765,13035.891833009991,39.08242058999895,53269.43034936001 2025-10-18,06:59:27.000,291,11017151,12765,0,1760770766,13035.49439072,39.11766624000302,53269.45829784001 2025-10-18,06:59:28.000,291,11017133,12645,0,1760770767,13035.150838909998,39.1035679800043,53269.39541376 2025-10-18,06:59:29.000,291,11017147,12565,0,1760770768,13034.679297210001,39.138813630001096,53269.36047816001 2025-10-18,06:59:30.000,291,11017161,12485,0,1760770769,13034.302063849995,39.15996101999917,53269.35349104 2025-10-18,06:59:31.000,291,11017196,12485,0,1760770770,13033.918094179993,39.16701014999853,53269.32554256 2025-10-18,06:59:32.000,291,11017153,12605,0,1760770771,13033.540860820001,39.202255800002604,53269.39541376 2025-10-18,06:59:33.000,291,11017143,12525,0,1760770772,13033.11647329,39.181108410004526,53269.367465280004 2025-10-18,06:59:34.000,291,11017201,12445,0,1760770773,13032.698822069993,39.195206670003245,53269.388426640005 2025-10-18,06:59:35.000,291,11017135,12765,0,1760770774,13032.287907159996,39.145862760000455,53269.33252968001 2025-10-18,06:59:36.000,291,11017145,12405,0,1760770775,13031.91741011,39.13176450000174,53269.32554256 2025-10-18,06:59:37.000,291,11017192,12285,0,1760770776,13031.560385679993,39.15996101999917,53269.29060696001 2025-10-18,06:59:38.000,291,11017128,12645,0,1760770777,13031.183152320002,39.145862760000455,53269.26265848001 2025-10-18,06:59:39.000,291,11017197,12765,0,1760770778,13030.85980944,39.089469719998306,53269.22772288 2025-10-18,06:59:40.000,291,11017151,12485,0,1760770779,13030.482576079994,39.06127320000087,53269.17881304 2025-10-18,06:59:41.000,291,11017153,12325,0,1760770780,13030.179442129993,39.02602755000407,53269.14387744001 2025-10-18,06:59:42.000,291,11017129,12525,0,1760770781,13029.862835560001,38.98373277000064,53269.11592896 2025-10-18,06:59:43.000,291,11017124,12645,0,1760770782,13029.55296529999,38.9907819,53269.03907064 2025-10-18,06:59:44.000,291,11017176,12405,0,1760770783,13029.283512899994,38.969634510001924,53269.04605776001 2025-10-18,06:59:45.000,291,11017178,12325,0,1760770784,13029.034269429998,38.906192340000416,53269.04605776001 2025-10-18,06:59:46.000,291,11017137,12645,0,1760770785,13028.832180129997,38.86389756000426,53268.9901608 2025-10-18,06:59:47.000,291,11017184,12685,0,1760770786,13028.589672969996,38.82865191000019,53269.01112216 2025-10-18,06:59:48.000,291,11017197,12405,0,1760770787,13028.286539019995,38.82865191000019,53268.934263840005 2025-10-18,06:59:49.000,291,11017153,12725,0,1760770788,13028.057504479999,38.82865191000019,53268.94125096 2025-10-18,06:59:50.000,291,11017164,12645,0,1760770789,13027.855415179998,38.84275016999891,53268.91330248 2025-10-18,06:59:51.000,291,11017152,12685,0,1760770790,13027.619644329992,38.793406260003394,53268.87137976 2025-10-18,06:59:52.000,291,11017143,12325,0,1760770791,13027.471445509997,38.729964090001886,53268.75259872 2025-10-18,06:59:53.000,291,11017169,12805,0,1760770792,13027.228938349996,38.687669309998455,53268.864392640004 2025-10-18,06:59:54.000,291,11017127,12485,0,1760770793,13027.0605306,38.65947279000102,53268.69670176 2025-10-18,06:59:55.000,291,11017187,12765,0,1760770794,13026.838232369999,38.59603061999951,53268.75958584001 2025-10-18,06:59:56.000,291,11017164,12485,0,1760770795,13026.575516279998,38.553735840003355,53268.75259872 2025-10-18,06:59:57.000,291,11017165,12485,0,1760770796,13026.366690670002,38.553735840003355,53268.7805472 2025-10-18,06:59:58.000,291,11017163,12565,0,1760770797,13026.151128749996,38.511441059999925,53268.85740552001 2025-10-18,06:59:59.000,291,11017173,12485,0,1760770798,13026.03661147999,38.48324454000249,53268.85740552001 2025-10-18,07:00:00.000,291,11017176,12485,0,1760770799,13025.90188528,38.41980237000098,53268.79452144 2025-10-18,07:00:01.000,291,11017171,12525,0,1760770800,13025.767159079995,38.37045845999819,53268.766572960005 2025-10-18,07:00:02.000,291,11017164,12365,0,1760770801,13025.639169189999,38.377507590004825,53268.7805472 2025-10-18,07:00:03.000,291,11017140,12525,0,1760770802,13025.497706679998,38.335212810001394,53268.82246992 2025-10-18,07:00:04.000,291,11017211,12285,0,1760770803,13025.383189409993,38.30701629000396,53268.78753432001 2025-10-18,07:00:05.000,291,11017111,12565,0,1760770804,13025.295617379998,38.278819769999245,53268.7805472 2025-10-18,07:00:06.000,291,11017130,12325,0,1760770805,13025.187836420002,38.20127933999902,53268.79452144 2025-10-18,07:00:07.000,291,11017138,12285,0,1760770806,13025.120473319992,38.24357412000245,53268.717663120005 2025-10-18,07:00:08.000,291,11017117,12765,0,1760770807,13025.012692359996,38.23652499000309,53268.717663120005 2025-10-18,07:00:09.000,291,11017201,12565,0,1760770808,13024.938592949991,38.23652499000309,53268.815482800004 2025-10-18,07:00:10.000,291,11017180,12485,0,1760770809,13024.877966159991,38.23652499000309,53268.815482800004 2025-10-18,07:00:11.000,291,11017162,12405,0,1760770810,13024.810603059996,38.24357412000245,53268.80150856 2025-10-18,07:00:12.000,291,11017142,12525,0,1760770811,13024.77692150999,38.271770639999886,53268.80849568001 2025-10-18,07:00:13.000,291,11017181,12525,0,1760770812,13024.689349479995,38.23652499000309,53268.78753432001 2025-10-18,07:00:14.000,291,11017106,12725,0,1760770813,13024.628722689995,38.22947586000373,53268.80150856 2025-10-18,07:00:15.000,291,11017145,12645,0,1760770814,13024.56135959,38.22947586000373,53268.836444160006 2025-10-18,07:00:16.000,291,11017176,12405,0,1760770815,13024.426633389994,38.21537759999774,53268.815482800004 2025-10-18,07:00:17.000,291,11017161,12365,0,1760770816,13024.318852429999,38.22947586000373,53268.84343128 2025-10-18,07:00:18.000,291,11017139,12685,0,1760770817,13024.177389919998,38.19423020999966,53268.82246992 2025-10-18,07:00:19.000,291,11017139,12445,0,1760770818,13024.096554199998,38.158984560002864,53268.80150856 2025-10-18,07:00:20.000,291,11017142,12605,0,1760770819,13023.982036929992,38.151935430003505,53268.78753432001 2025-10-18,07:00:21.000,291,11017157,12565,0,1760770820,13023.894464899997,38.12373890999879,53268.8504184 2025-10-18,07:00:22.000,291,11017169,12405,0,1760770821,13023.793420249996,38.109640650000074,53268.84343128 2025-10-18,07:00:23.000,291,11017148,12645,0,1760770822,13023.611539879996,38.11668977999943,53268.82945704001 2025-10-18,07:00:24.000,291,11017117,12445,0,1760770823,13023.53744046999,38.053247609997925,53268.7805472 2025-10-18,07:00:25.000,291,11017099,12685,0,1760770824,13023.44313213,38.01095283000177,53268.82945704001 2025-10-18,07:00:26.000,291,11017175,12565,0,1760770825,13023.27472437999,37.96160891999898,53268.75958584001 2025-10-18,07:00:27.000,291,11017122,12285,0,1760770826,13023.139998179999,37.926363270002184,53268.73163736 2025-10-18,07:00:28.000,291,11017102,12645,0,1760770827,13023.025480909993,37.877019359999395,53268.73862448001 2025-10-18,07:00:29.000,291,11017140,12445,0,1760770828,13022.877282089998,37.80652805999853,53268.68272752 2025-10-18,07:00:30.000,291,11017120,12645,0,1760770829,13022.816655299997,37.743085890004295,53268.65477904 2025-10-18,07:00:31.000,291,11017137,12525,0,1760770830,13022.661720169992,37.693741980001505,53268.668753280006 2025-10-18,07:00:32.000,291,11017157,12445,0,1760770831,13022.500048729991,37.644398069998715,53268.58490784 2025-10-18,07:00:33.000,291,11017139,12365,0,1760770832,13022.31816835999,37.55980850999913,53268.549972240005 2025-10-18,07:00:34.000,291,11017144,12365,0,1760770833,13022.169969539995,37.55980850999913,53268.535998 2025-10-18,07:00:35.000,291,11017164,12565,0,1760770834,13021.981352859999,37.503415470004256,53268.52901088 2025-10-18,07:00:36.000,291,11017152,12645,0,1760770835,13021.792736179988,37.4822680799989,53268.480101040004 2025-10-18,07:00:37.000,291,11017138,12365,0,1760770836,13021.637801049998,37.3835802600006,53268.3962556 2025-10-18,07:00:38.000,291,11017150,12525,0,1760770837,13021.462656989992,37.31308895999973,53268.37529424001 2025-10-18,07:00:39.000,291,11017158,12725,0,1760770838,13021.341403409991,37.22145027000079,53268.34734576 2025-10-18,07:00:40.000,291,11017104,12525,0,1760770839,13021.20667721,37.15095896999992,53268.24952608 2025-10-18,07:00:41.000,291,11017093,12285,0,1760770840,13021.04500577,37.066369410000334,53268.1517064 2025-10-18,07:00:42.000,291,11017148,12645,0,1760770841,13020.869861709994,37.04522202000226,53268.144719280004 2025-10-18,07:00:43.000,291,11017150,12765,0,1760770842,13020.687981339994,36.96768159000203,53268.13773216001 2025-10-18,07:00:44.000,291,11017105,12645,0,1760770843,13020.580200379998,36.90423942000052,53268.08882232001 2025-10-18,07:00:45.000,291,11017163,12485,0,1760770844,13020.425265249993,36.840797249999014,53268.06087384 2025-10-18,07:00:46.000,291,11017141,12725,0,1760770845,13020.304011669992,36.833748119999655,53267.98401552 2025-10-18,07:00:47.000,291,11017145,12445,0,1760770846,13020.209703330002,36.74210943000071,53267.928118560005 2025-10-18,07:00:48.000,291,11017167,12605,0,1760770847,13020.068240820001,36.69276551999792,53267.86523448 2025-10-18,07:00:49.000,291,11017113,12365,0,1760770848,13019.994141409996,36.643421610002406,53267.78837616 2025-10-18,07:00:50.000,291,11017163,12485,0,1760770849,13019.933514619996,36.63637248000305,53267.81632464 2025-10-18,07:00:51.000,291,11017148,12525,0,1760770850,13019.85941520999,36.58702857000026,53267.75344056001 2025-10-18,07:00:52.000,291,11017156,12565,0,1760770851,13019.751634249995,36.5799794400009,53267.73946632 2025-10-18,07:00:53.000,291,11017209,12605,0,1760770852,13019.73816162999,36.58702857000026,53267.63465952001 2025-10-18,07:00:54.000,291,11017147,12645,0,1760770853,13019.74489794,36.55883205000282,53267.66959512 2025-10-18,07:00:55.000,291,11017196,12605,0,1760770854,13019.711216389995,36.55178292000346,53267.57876256 2025-10-18,07:00:56.000,291,11017065,12445,0,1760770855,13019.68427115,36.53768466000474,53267.57876256 2025-10-18,07:00:57.000,291,11017129,12525,0,1760770856,13019.68427115,36.52358639999875,53267.50889136 2025-10-18,07:00:58.000,291,11017131,12525,0,1760770857,13019.792052109995,36.52358639999875,53267.473955760004 2025-10-18,07:00:59.000,291,11017152,12765,0,1760770858,13019.85941520999,36.53768466000474,53267.46696864001 2025-10-18,07:01:00.000,291,11017141,12525,0,1760770859,13019.852678899995,36.50243901000067,53267.425045920005 2025-10-18,07:01:01.000,291,11017087,12445,0,1760770860,13019.87962413999,36.48834075000195,53267.4529944 2025-10-18,07:01:02.000,291,11017191,12285,0,1760770861,13019.90656938,36.431947709999804,53267.45998152 2025-10-18,07:01:03.000,291,11017106,12645,0,1760770862,13019.86615152,36.467193360003876,53267.41107168 2025-10-18,07:01:04.000,291,11017173,12605,0,1760770863,13019.83920627999,36.38965293000365,53267.45998152 2025-10-18,07:01:05.000,291,11017148,12525,0,1760770864,13019.852678899995,36.35440727999958,53267.48094288 2025-10-18,07:01:06.000,291,11017130,12645,0,1760770865,13019.83920627999,36.368505539998296,53267.45998152 2025-10-18,07:01:07.000,291,11017108,12685,0,1760770866,13019.852678899995,36.375554669997655,53267.43203304 2025-10-18,07:01:08.000,291,11017172,12605,0,1760770867,13019.86615152,36.30506337000406,53267.45998152 2025-10-18,07:01:09.000,291,11017186,12445,0,1760770868,13019.79878841999,36.34030902000086,53267.48094288 2025-10-18,07:01:10.000,291,11017113,12565,0,1760770869,13019.81899734999,36.30506337000406,53267.494917120006 2025-10-18,07:01:11.000,291,11017147,12445,0,1760770870,13019.82573366,36.26981771999999,53267.46696864001 2025-10-18,07:01:12.000,291,11017128,12365,0,1760770871,13019.792052109995,36.28391597999871,53267.473955760004 2025-10-18,07:01:13.000,291,11017160,12405,0,1760770872,13019.77857948999,36.21342467999784,53267.4529944 2025-10-18,07:01:14.000,291,11017169,12725,0,1760770873,13019.7853158,36.234572070003196,53267.51587848001 2025-10-18,07:01:15.000,291,11017098,12565,0,1760770874,13019.77857948999,36.199326419999124,53267.5228656 2025-10-18,07:01:16.000,291,11017158,12765,0,1760770875,13019.75837055999,36.17112990000169,53267.50190424 2025-10-18,07:01:17.000,291,11017137,12285,0,1760770876,13019.792052109995,36.16408077000233,53267.50190424 2025-10-18,07:01:18.000,291,11017147,12645,0,1760770877,13019.76510687,36.17817903000105,53267.59972392 2025-10-18,07:01:19.000,291,11017106,12365,0,1760770878,13019.80552473,36.199326419999124,53267.63465952001 2025-10-18,07:01:20.000,291,11017149,12885,0,1760770879,13019.771843179995,36.206375549998484,53267.606711039996 2025-10-18,07:01:21.000,291,11017141,12605,0,1760770880,13019.77857948999,36.241621200002555,53267.63465952001 2025-10-18,07:01:22.000,291,11017193,12405,0,1760770881,13019.69774376999,36.241621200002555,53267.64863376 2025-10-18,07:01:23.000,291,11017111,12365,0,1760770882,13019.650589599994,36.26981771999999,53267.662608000006 2025-10-18,07:01:24.000,291,11017143,12565,0,1760770883,13019.569753879994,36.31916163000278,53267.67658224 2025-10-18,07:01:25.000,291,11017138,12605,0,1760770884,13019.495654469989,36.36145640999894,53267.73946632 2025-10-18,07:01:26.000,291,11017142,12565,0,1760770885,13019.428291369994,36.32621076000214,53267.73247920001 2025-10-18,07:01:27.000,291,11017186,12365,0,1760770886,13019.340719339998,36.32621076000214,53267.71850496 2025-10-18,07:01:28.000,291,11017150,12485,0,1760770887,13019.185784209993,36.241621200002555,53267.78138904001 2025-10-18,07:01:29.000,291,11017093,12365,0,1760770888,13019.057794319997,36.25571946000127,53267.7674148 2025-10-18,07:01:30.000,291,11017121,12885,0,1760770889,13018.916331809996,36.25571946000127,53267.74645344 2025-10-18,07:01:31.000,291,11017174,12485,0,1760770890,13018.714242509996,36.17112990000169,53267.711517840005 2025-10-18,07:01:32.000,291,11017081,12525,0,1760770891,13018.51888951999,36.14998251000361,53267.78837616 2025-10-18,07:01:33.000,291,11017177,12685,0,1760770892,13018.330272839994,36.11473685999954,53267.809337520004 2025-10-18,07:01:34.000,291,11017106,12525,0,1760770893,13018.175337709989,36.07949121000274,53267.760427680005 2025-10-18,07:01:35.000,291,11017125,12485,0,1760770894,13018.054084130003,36.07949121000274,53267.73946632 2025-10-18,07:01:36.000,291,11017078,12445,0,1760770895,13017.919357929997,36.016049040001235,53267.6975436 2025-10-18,07:01:37.000,291,11017073,12525,0,1760770896,13017.851994830002,36.03014729999995,53267.73247920001 2025-10-18,07:01:38.000,291,11017181,12645,0,1760770897,13017.750950180001,35.966705129998445,53267.75344056001 2025-10-18,07:01:39.000,291,11017110,12525,0,1760770898,13017.60948767,35.959655999999086,53267.73247920001 2025-10-18,07:01:40.000,291,11017076,12485,0,1760770899,13017.52191563999,35.91736122000293,53267.71850496 2025-10-18,07:01:41.000,291,11017076,12485,0,1760770900,13017.34003526999,35.88916469999822,53267.70453072001 2025-10-18,07:01:42.000,291,11017093,12725,0,1760770901,13017.13794596999,35.81162426999799,53267.72549208 2025-10-18,07:01:43.000,291,11017110,12605,0,1760770902,13016.976274529989,35.76932949000184,53267.69055648 2025-10-18,07:01:44.000,291,11017107,12645,0,1760770903,13016.828075709993,35.76228036000248,53267.64863376 2025-10-18,07:01:45.000,291,11017167,12605,0,1760770904,13016.632722720002,35.71998557999905,53267.69055648 2025-10-18,07:01:46.000,291,11017158,12365,0,1760770905,13016.450842350001,35.6283468900001,53267.63465952001 2025-10-18,07:01:47.000,291,11017128,12645,0,1760770906,13016.22180780999,35.614248630001384,53267.64863376 2025-10-18,07:01:48.000,291,11017141,12565,0,1760770907,13016.01971850999,35.58605211000395,53267.56478832001 2025-10-18,07:01:49.000,291,11017142,12685,0,1760770908,13015.736793489988,35.52260994000244,53267.57876256 2025-10-18,07:01:50.000,291,11017058,12445,0,1760770909,13015.595330980002,35.47326602999965,53267.56478832001 2025-10-18,07:01:51.000,291,11017060,12605,0,1760770910,13015.352823820002,35.423922120004136,53267.494917120006 2025-10-18,07:01:52.000,291,11017102,12405,0,1760770911,13015.06316248999,35.41687299000478,53267.4529944 2025-10-18,07:01:53.000,291,11017147,12365,0,1760770912,13014.834127949995,35.388676470000064,53267.376136080005 2025-10-18,07:01:54.000,291,11017130,12525,0,1760770913,13014.544466619998,35.388676470000064,53267.36914896001 2025-10-18,07:01:55.000,291,11017050,12485,0,1760770914,13014.281750529997,35.374578210001346,53267.29927776001 2025-10-18,07:01:56.000,291,11017096,12605,0,1760770915,13013.998825509996,35.35343082000327,53267.21543232 2025-10-18,07:01:57.000,291,11017123,12565,0,1760770916,13013.74284572999,35.374578210001346,53267.19447096 2025-10-18,07:01:58.000,291,11017183,12805,0,1760770917,13013.426239159999,35.39572559999942,53267.07568992 2025-10-18,07:01:59.000,291,11017106,12565,0,1760770918,13013.163523069998,35.39572559999942,53266.9988316 2025-10-18,07:02:00.000,291,11017097,12765,0,1760770919,13012.833443880001,35.374578210001346,53266.94293464001 2025-10-18,07:02:01.000,291,11017094,12525,0,1760770920,13012.48315575999,35.438020380002854,53266.81716648001 2025-10-18,07:02:02.000,291,11017083,12685,0,1760770921,13012.166549189998,35.46621690000029,53266.768256639996 2025-10-18,07:02:03.000,291,11017128,12645,0,1760770922,13011.789315829992,35.51556081000308,53266.705372560005 2025-10-18,07:02:04.000,291,11017097,12645,0,1760770923,13011.398609849995,35.550806459999876,53266.64947560001 2025-10-18,07:02:05.000,291,11017101,12565,0,1760770924,13011.06179434999,35.550806459999876,53266.50274608 2025-10-18,07:02:06.000,291,11017093,12645,0,1760770925,13010.684560989997,35.53670820000116,53266.432874879996 2025-10-18,07:02:07.000,291,11017076,12485,0,1760770926,13010.361218109996,35.557855589999235,53266.38396504 2025-10-18,07:02:08.000,291,11017137,12445,0,1760770927,13010.01092999,35.53670820000116,53266.23723552 2025-10-18,07:02:09.000,291,11017125,12485,0,1760770928,13009.694323419993,35.57195384999795,53266.132428720004 2025-10-18,07:02:10.000,291,11017071,12525,0,1760770929,13009.397925780002,35.58605211000395,53266.04159616 2025-10-18,07:02:11.000,291,11017095,12525,0,1760770930,13009.0745829,35.57195384999795,53265.87390528 2025-10-18,07:02:12.000,291,11017111,12525,0,1760770931,13008.778185259995,35.600150370002666,53265.797046960004 2025-10-18,07:02:13.000,291,11017126,12485,0,1760770932,13008.528941789998,35.564904719998594,53265.72018864001 2025-10-18,07:02:14.000,291,11017119,12645,0,1760770933,13008.266225699997,35.57900298000459,53265.67826592 2025-10-18,07:02:15.000,291,11017101,12645,0,1760770934,13007.990036989991,35.550806459999876,53265.60140760001 2025-10-18,07:02:16.000,291,11017114,12445,0,1760770935,13007.78794768999,35.557855589999235,53265.51057504 2025-10-18,07:02:17.000,291,11017095,12445,0,1760770936,13007.52523159999,35.557855589999235,53265.412755360005 2025-10-18,07:02:18.000,291,11017129,12645,0,1760770937,13007.350087539999,35.52260994000244,53265.37083264 2025-10-18,07:02:19.000,291,11017108,12565,0,1760770938,13007.188416099998,35.50146255000436,53265.26602584001 2025-10-18,07:02:20.000,291,11017103,12525,0,1760770939,13006.993063109992,35.48031515999901,53265.21711600001 2025-10-18,07:02:21.000,291,11017092,12445,0,1760770940,13006.871809529992,35.47326602999965,53265.11929632001 2025-10-18,07:02:22.000,291,11017083,12485,0,1760770941,13006.764028569996,35.41687299000478,53265.06339936 2025-10-18,07:02:23.000,291,11017137,12565,0,1760770942,13006.642774989996,35.36752908000199,53264.98654104 2025-10-18,07:02:24.000,291,11017078,12485,0,1760770943,13006.58888450999,35.3181851699992,53264.98654104 2025-10-18,07:02:25.000,291,11017112,12605,0,1760770944,13006.521521409995,35.28998865000176,53264.89570848 2025-10-18,07:02:26.000,291,11017107,12485,0,1760770945,13006.42721306999,35.27589039000304,53264.83981152 2025-10-18,07:02:27.000,291,11017140,12605,0,1760770946,13006.39353152,35.2829395200024,53264.790901680004 2025-10-18,07:02:28.000,291,11017154,12885,0,1760770947,13006.44742199999,35.205399090002174,53264.74897896 2025-10-18,07:02:29.000,291,11017129,12405,0,1760770948,13006.440685689995,35.1701534399981,53264.66513352001 2025-10-18,07:02:30.000,291,11017138,12645,0,1760770949,13006.53499403,35.205399090002174,53264.623210800004 2025-10-18,07:02:31.000,291,11017095,12605,0,1760770950,13006.59562082,35.191300830003456,53264.56032672 2025-10-18,07:02:32.000,291,11017111,12725,0,1760770951,13006.67645654,35.22654648000025,53264.574300960005 2025-10-18,07:02:33.000,291,11017154,12525,0,1760770952,13006.723610709996,35.17720257000474,53264.476481280006 2025-10-18,07:02:34.000,291,11017154,12405,0,1760770953,13006.851600599992,35.09966214000451,53264.58128808 2025-10-18,07:02:35.000,291,11017067,12605,0,1760770954,13006.939172630002,35.07851474999916,53264.51840400001 2025-10-18,07:02:36.000,291,11017128,12605,0,1760770955,13007.053689899993,35.07851474999916,53264.51840400001 2025-10-18,07:02:37.000,291,11017087,12445,0,1760770956,13007.154734549993,35.09966214000451,53264.49045552 2025-10-18,07:02:38.000,291,11017123,12605,0,1760770957,13007.275988129993,35.092613009997876,53264.49744264001 2025-10-18,07:02:39.000,291,11017133,12845,0,1760770958,13007.363560159989,35.0714656199998,53264.49744264001 2025-10-18,07:02:40.000,291,11017102,12565,0,1760770959,13007.410714329999,35.08556387999852,53264.49045552 2025-10-18,07:02:41.000,291,11017110,12605,0,1760770960,13007.49155005,35.149006050000025,53264.50442976 2025-10-18,07:02:42.000,291,11017144,12445,0,1760770961,13007.63301256,35.163104309998744,53264.50442976 2025-10-18,07:02:43.000,291,11017097,12685,0,1760770962,13007.740793519995,35.163104309998744,53264.53237824 2025-10-18,07:02:44.000,291,11017123,12605,0,1760770963,13007.81489293,35.198349960002815,53264.53237824 2025-10-18,07:02:45.000,291,11017129,12525,0,1760770964,13007.922673889996,35.27589039000304,53264.574300960005 2025-10-18,07:02:46.000,291,11017170,12525,0,1760770965,13008.023718539996,35.325234299998556,53264.59526232001 2025-10-18,07:02:47.000,291,11017108,12445,0,1760770966,13008.064136399997,35.36752908000199,53264.623210800004 2025-10-18,07:02:48.000,291,11017152,12485,0,1760770967,13008.131499499992,35.39572559999942,53264.59526232001 2025-10-18,07:02:49.000,291,11017073,12645,0,1760770968,13008.178653670002,35.46621690000029,53264.61622368001 2025-10-18,07:02:50.000,291,11017136,12605,0,1760770969,13008.225807839997,35.550806459999876,53264.65115928 2025-10-18,07:02:51.000,291,11017086,12685,0,1760770970,13008.299907250002,35.600150370002666,53264.60224944 2025-10-18,07:02:52.000,291,11017132,12565,0,1760770971,13008.299907250002,35.69178906000161,53264.623210800004 2025-10-18,07:02:53.000,291,11017174,12525,0,1760770972,13008.286434629998,35.7411329700044,53264.70006912 2025-10-18,07:02:54.000,291,11017117,12565,0,1760770973,13008.299907250002,35.797526009999274,53264.73500472001 2025-10-18,07:02:55.000,291,11017071,12565,0,1760770974,13008.326852489998,35.846869920002064,53264.693082000005 2025-10-18,07:02:56.000,291,11017097,12525,0,1760770975,13008.333588799993,35.91736122000293,53264.76994032 2025-10-18,07:02:57.000,291,11017062,12445,0,1760770976,13008.286434629998,35.9878525200038,53264.78391456001 2025-10-18,07:02:58.000,291,11017138,12725,0,1760770977,13008.239280460002,36.03719642999931,53264.75596608001 2025-10-18,07:02:59.000,291,11017132,12645,0,1760770978,13008.212335219992,36.11473685999954,53264.78391456001 2025-10-18,07:03:00.000,291,11017080,12445,0,1760770979,13008.144972119997,36.192277289999765,53264.83981152 2025-10-18,07:03:01.000,291,11017097,12605,0,1760770980,13008.171917359992,36.298014240004704,53264.811863040006 2025-10-18,07:03:02.000,291,11017111,12645,0,1760770981,13008.171917359992,36.38965293000365,53264.82583728 2025-10-18,07:03:03.000,291,11017095,12645,0,1760770982,13008.165181049997,36.49538988000131,53264.790901680004 2025-10-18,07:03:04.000,291,11017132,12565,0,1760770983,13008.138235810002,36.61522508999769,53264.790901680004 2025-10-18,07:03:05.000,291,11017126,12485,0,1760770984,13008.131499499992,36.699814650004555,53264.83282440001 2025-10-18,07:03:06.000,291,11017130,12605,0,1760770985,13008.158444740002,36.819649860000936,53264.7978888 2025-10-18,07:03:07.000,291,11017079,12525,0,1760770986,13008.198862600002,36.890141160001804,53264.85378576001 2025-10-18,07:03:08.000,291,11017128,12965,0,1760770987,13008.205598909997,36.95358333000331,53264.909682720005 2025-10-18,07:03:09.000,291,11017143,12645,0,1760770988,13008.205598909997,37.0381728900029,53264.92365696001 2025-10-18,07:03:10.000,291,11017128,12525,0,1760770989,13008.225807839997,37.17915549000463,53264.89570848 2025-10-18,07:03:11.000,291,11017059,12485,0,1760770990,13008.225807839997,37.291941570001654,53264.98654104 2025-10-18,07:03:12.000,291,11017066,12485,0,1760770991,13008.225807839997,37.39767851999932,53264.958592560004 2025-10-18,07:03:13.000,291,11017162,12645,0,1760770992,13008.205598909997,37.4963663400049,53264.97256680001 2025-10-18,07:03:14.000,291,11017093,12685,0,1760770993,13008.178653670002,37.61620155000128,53265.04942512001 2025-10-18,07:03:15.000,291,11017122,12565,0,1760770994,13008.091081639992,37.70784024000022,53265.07038648001 2025-10-18,07:03:16.000,291,11017093,12765,0,1760770995,13008.057400090001,37.79947892999917,53265.04942512001 2025-10-18,07:03:17.000,291,11017141,12725,0,1760770996,13008.003509609996,37.926363270002184,53265.11929632001 2025-10-18,07:03:18.000,291,11017195,12445,0,1760770997,13007.949619129991,37.99685457000305,53265.14025768001 2025-10-18,07:03:19.000,291,11017175,12565,0,1760770998,13007.922673889996,38.053247609997925,53265.15423192 2025-10-18,07:03:20.000,291,11017099,12565,0,1760770999,13007.868783409991,38.13783717000479,53265.15423192 2025-10-18,07:03:21.000,291,11017075,12525,0,1760771000,13007.862047099996,38.24357412000245,53265.196154640005 2025-10-18,07:03:22.000,291,11017126,12485,0,1760771001,13007.841838169996,38.34931107000011,53265.2520516 2025-10-18,07:03:23.000,291,11017141,12405,0,1760771002,13007.841838169996,38.41275324000162,53265.16820616001 2025-10-18,07:03:24.000,291,11017111,12485,0,1760771003,13007.848574479991,38.46209715000441,53265.27301296 2025-10-18,07:03:25.000,291,11017102,12645,0,1760771004,13007.868783409991,38.57488323000143,53265.293974320004 2025-10-18,07:03:26.000,291,11017102,12565,0,1760771005,13007.868783409991,38.6453745300023,53265.28000008 2025-10-18,07:03:27.000,291,11017171,12325,0,1760771006,13007.902464959996,38.70881670000381,53265.245064480005 2025-10-18,07:03:28.000,291,11017101,12725,0,1760771007,13007.91593758,38.70176757000445,53265.27301296 2025-10-18,07:03:29.000,291,11017095,12525,0,1760771008,13007.868783409991,38.694718439997814,53265.26602584001 2025-10-18,07:03:30.000,291,11017061,12565,0,1760771009,13007.80815661999,38.744062350000604,53265.32890992 2025-10-18,07:03:31.000,291,11017125,12645,0,1760771010,13007.761002449995,38.77225886999804,53265.34288416 2025-10-18,07:03:32.000,291,11017080,12685,0,1760771011,13007.72732089999,38.80750452000211,53265.30794856001 2025-10-18,07:03:33.000,291,11017144,12565,0,1760771012,13007.65322149,38.83570103999955,53265.33589704001 2025-10-18,07:03:34.000,291,11017126,12205,0,1760771013,13007.5925947,38.82160278000083,53265.34987128 2025-10-18,07:03:35.000,291,11017106,12565,0,1760771014,13007.50502266999,38.86389756000426,53265.44070384 2025-10-18,07:03:36.000,291,11017135,12565,0,1760771015,13007.397241709994,38.86389756000426,53265.44769096 2025-10-18,07:03:37.000,291,11017124,12445,0,1760771016,13007.329878609999,38.927339729998494,53265.46865232 2025-10-18,07:03:38.000,291,11017110,12645,0,1760771017,13007.275988129993,38.927339729998494,53265.46865232 2025-10-18,07:03:39.000,291,11017107,12405,0,1760771018,13007.222097649988,38.920290599999134,53265.44070384 2025-10-18,07:03:40.000,291,11017136,12845,0,1760771019,13007.181679789988,38.962585380002565,53265.45467808001 2025-10-18,07:03:41.000,291,11017131,12445,0,1760771020,13007.094107759993,38.97668364000128,53265.391794 2025-10-18,07:03:42.000,291,11017073,12445,0,1760771021,13006.939172630002,39.01192928999808,53265.35685840001 2025-10-18,07:03:43.000,291,11017124,12445,0,1760771022,13006.804446429996,39.02602755000407,53265.34987128 2025-10-18,07:03:44.000,291,11017074,12565,0,1760771023,13006.723610709996,39.04717494000215,53265.38480688001 2025-10-18,07:03:45.000,291,11017096,12605,0,1760771024,13006.58888450999,39.04717494000215,53265.32890992 2025-10-18,07:03:46.000,291,11017098,12485,0,1760771025,13006.54846664999,39.11766624000302,53265.34987128 2025-10-18,07:03:47.000,291,11017120,12445,0,1760771026,13006.45415831,39.16701014999853,53265.3219228 2025-10-18,07:03:48.000,291,11017160,12445,0,1760771027,13006.299223179994,39.17405927999789,53265.28000008 2025-10-18,07:03:49.000,291,11017146,12365,0,1760771028,13006.18470590999,39.22340319000068,53265.245064480005 2025-10-18,07:03:50.000,291,11017122,12525,0,1760771029,13006.076924949994,39.28684536000219,53265.26602584001 2025-10-18,07:03:51.000,291,11017093,12485,0,1760771030,13005.955671369993,39.34323840000434,53265.26602584001 2025-10-18,07:03:52.000,291,11017115,12605,0,1760771031,13005.847890409997,39.364385790002416,53265.15423192 2025-10-18,07:03:53.000,291,11017069,12765,0,1760771032,13005.713164209992,39.44192622000264,53265.17519328 2025-10-18,07:03:54.000,291,11017127,12645,0,1760771033,13005.618855870001,39.45602448000136,53265.05641224 2025-10-18,07:03:55.000,291,11017090,12565,0,1760771034,13005.450448119991,39.53356491000159,53265.03545088 2025-10-18,07:03:56.000,291,11017101,12605,0,1760771035,13005.302249299995,39.604056210002454,53265.01448952 2025-10-18,07:03:57.000,291,11017092,12525,0,1760771036,13005.201204649995,39.66749838000396,53265.00051528001 2025-10-18,07:03:58.000,291,11017099,12565,0,1760771037,13005.032796899999,39.70979316000012,53264.98654104 2025-10-18,07:03:59.000,291,11017103,12405,0,1760771038,13004.992379039999,39.74503881000419,53264.85378576001 2025-10-18,07:04:00.000,291,11017101,12525,0,1760771039,13004.918279629994,39.84372663000249,53264.81885016 2025-10-18,07:04:01.000,291,11017100,12565,0,1760771040,13004.770080809998,39.91421793000336,53264.81885016 2025-10-18,07:04:02.000,291,11017092,12605,0,1760771041,13004.675772469993,39.97061096999823,53264.84679864 2025-10-18,07:04:03.000,291,11017119,12645,0,1760771042,13004.635354609993,40.01995488000102,53264.7280176 2025-10-18,07:04:04.000,291,11017122,12605,0,1760771043,13004.561255200002,40.08339705000253,53264.68609488001 2025-10-18,07:04:05.000,291,11017054,12525,0,1760771044,13004.541046270002,40.09749531000125,53264.58128808 2025-10-18,07:04:06.000,291,11017100,12565,0,1760771045,13004.440001620002,40.11159356999997,53264.53936536 2025-10-18,07:04:07.000,291,11017092,12525,0,1760771046,13004.332220659991,40.1538883500034,53264.53936536 2025-10-18,07:04:08.000,291,11017098,12605,0,1760771047,13004.285066489996,40.21028138999827,53264.49045552 2025-10-18,07:04:09.000,291,11017169,12445,0,1760771048,13004.224439699996,40.2525761700017,53264.49744264001 2025-10-18,07:04:10.000,291,11017079,12765,0,1760771049,13004.09644981,40.26667443000042,53264.60923656 2025-10-18,07:04:11.000,291,11017143,12605,0,1760771050,13004.02908670999,40.33011660000193,53264.53936536 2025-10-18,07:04:12.000,291,11017110,12405,0,1760771051,13003.97519623,40.37946051000472,53264.44853280001 2025-10-18,07:04:13.000,291,11017099,12525,0,1760771052,13003.860678959994,40.35126399000001,53264.39263584 2025-10-18,07:04:14.000,291,11017169,12485,0,1760771053,13003.712480139999,40.365362249998725,53264.43455856 2025-10-18,07:04:15.000,291,11017115,12525,0,1760771054,13003.611435489998,40.407657030002156,53264.39962296001 2025-10-18,07:04:16.000,291,11017113,12445,0,1760771055,13003.449764049998,40.372411379998084,53264.37167448 2025-10-18,07:04:17.000,291,11017091,12645,0,1760771056,13003.308301539997,40.358313119999366,53264.35071312001 2025-10-18,07:04:18.000,291,11017100,12645,0,1760771057,13003.213993199992,40.35126399000001,53264.32276464 2025-10-18,07:04:19.000,291,11017116,12365,0,1760771058,13003.05905807,40.358313119999366,53264.238919200005 2025-10-18,07:04:20.000,291,11017077,12365,0,1760771059,13002.97148603999,40.365362249998725,53264.15507376 2025-10-18,07:04:21.000,291,11017095,12485,0,1760771060,13002.81655091,40.31601834000321,53264.10616392 2025-10-18,07:04:22.000,291,11017128,12605,0,1760771061,13002.71550626,40.28077268999914,53264.03629272 2025-10-18,07:04:23.000,291,11017131,12605,0,1760771062,13002.56730743999,40.25962530000106,53264.05725408 2025-10-18,07:04:24.000,291,11017136,12525,0,1760771063,13002.439317549994,40.2525761700017,53264.01533136001 2025-10-18,07:04:25.000,291,11017138,12565,0,1760771064,13002.291118729998,40.16798661000212,53263.91751168001 2025-10-18,07:04:26.000,291,11017114,12605,0,1760771065,13002.169865149997,40.09749531000125,53263.819692 2025-10-18,07:04:27.000,291,11017111,12645,0,1760771066,13002.014930019992,40.0411022699991,53263.81270488 2025-10-18,07:04:28.000,291,11017176,12565,0,1760771067,13001.907149059996,39.97766010000487,53263.7148852 2025-10-18,07:04:29.000,291,11017126,12405,0,1760771068,13001.725268689996,39.949463580000156,53263.568155680005 2025-10-18,07:04:30.000,291,11017142,12645,0,1760771069,13001.65790559,39.92831619000208,53263.55418144 2025-10-18,07:04:31.000,291,11017171,12645,0,1760771070,13001.55686094,39.9424144500008,53263.49129736001 2025-10-18,07:04:32.000,291,11017105,12605,0,1760771071,13001.462552599995,39.88602140999865,53263.39347768001 2025-10-18,07:04:33.000,291,11017128,12565,0,1760771072,13001.36824425999,39.88602140999865,53263.30963224 2025-10-18,07:04:34.000,291,11017170,12445,0,1760771073,13001.267199609989,39.822579240004416,53263.21879968 2025-10-18,07:04:35.000,291,11017144,12605,0,1760771074,13001.199836509993,39.81553010999778,53263.09303152 2025-10-18,07:04:36.000,291,11017108,12445,0,1760771075,13001.139209719993,39.787333590000344,53263.02316032 2025-10-18,07:04:37.000,291,11017100,12445,0,1760771076,13001.044901380003,39.75913707000291,53262.98822472001 2025-10-18,07:04:38.000,291,11017100,12325,0,1760771077,13000.937120419992,39.70274403000076,53262.90437928 2025-10-18,07:04:39.000,291,11017075,12685,0,1760771078,13000.755240049992,39.6604492500046,53262.85546944 2025-10-18,07:04:40.000,291,11017165,12485,0,1760771079,13000.586832299996,39.6604492500046,53262.729701280005 2025-10-18,07:04:41.000,291,11017155,12605,0,1760771080,13000.49926027,39.63225272999989,53262.65284296001 2025-10-18,07:04:42.000,291,11017115,12645,0,1760771081,13000.3173799,39.597007080003095,53262.582971760006 2025-10-18,07:04:43.000,291,11017146,12485,0,1760771082,13000.18939000999,39.589957950003736,53262.54104904 2025-10-18,07:04:44.000,291,11017129,12605,0,1760771083,13000.014245949998,39.611105340001814,53262.47117784 2025-10-18,07:04:45.000,291,11017121,12765,0,1760771084,12999.798684029993,39.589957950003736,53262.32444832 2025-10-18,07:04:46.000,291,11017124,12565,0,1760771085,12999.610067349997,39.589957950003736,53262.2126544 2025-10-18,07:04:47.000,291,11017134,12765,0,1760771086,12999.441659600001,39.589957950003736,53262.19868016001 2025-10-18,07:04:48.000,291,11017136,12805,0,1760771087,12999.226097679995,39.56881055999838,53262.128808960006 2025-10-18,07:04:49.000,291,11017105,12445,0,1760771088,12998.97685421,39.51241752000351,53262.01701504 2025-10-18,07:04:50.000,291,11017136,12285,0,1760771089,12998.781501219994,39.49831926000479,53261.97509232 2025-10-18,07:04:51.000,291,11017075,12525,0,1760771090,12998.518785129992,39.40668056999857,53261.87028552 2025-10-18,07:04:52.000,291,11017133,12445,0,1760771091,12998.276277969991,39.34323840000434,53261.66765904001 2025-10-18,07:04:53.000,291,11017150,12485,0,1760771092,12997.91925354,39.27979623000283,53261.625736320006 2025-10-18,07:04:54.000,291,11017108,12565,0,1760771093,12997.663273759994,39.20930493000196,53261.53490376 2025-10-18,07:04:55.000,291,11017139,12565,0,1760771094,12997.440975529993,39.12471537000238,53261.36721288 2025-10-18,07:04:56.000,291,11017154,12365,0,1760771095,12997.151314199997,39.06127320000087,53261.32529016 2025-10-18,07:04:57.000,291,11017167,12525,0,1760771096,12996.908807039996,38.969634510001924,53261.18554776 2025-10-18,07:04:58.000,291,11017091,12605,0,1760771097,12996.625882019995,38.88504495000234,53261.0597796 2025-10-18,07:04:59.000,291,11017094,12605,0,1760771098,12996.309275449988,38.84979929999827,53260.96894704 2025-10-18,07:05:00.000,291,11017116,12685,0,1760771099,12996.107186150002,38.744062350000604,53260.84317888 2025-10-18,07:05:01.000,291,11017151,12445,0,1760771100,12995.864678990001,38.66652192000038,53260.72439784 2025-10-18,07:05:02.000,291,11017101,12645,0,1760771101,12995.62217183,38.58193236000079,53260.598629680004 2025-10-18,07:05:03.000,291,11017123,12605,0,1760771102,12995.3998736,38.52553931999864,53260.47984864 2025-10-18,07:05:04.000,291,11017108,12325,0,1760771103,12995.137157509998,38.48324454000249,53260.38901608 2025-10-18,07:05:05.000,291,11017143,12525,0,1760771104,12994.874441419997,38.42685150000034,53260.24228656 2025-10-18,07:05:06.000,291,11017151,12605,0,1760771105,12994.652143189996,38.34226194000075,53260.10254416 2025-10-18,07:05:07.000,291,11017149,12605,0,1760771106,12994.389427099995,38.30701629000396,53260.01869872001 2025-10-18,07:05:08.000,291,11017100,12485,0,1760771107,12994.15365624999,38.25062325000181,53259.9069048 2025-10-18,07:05:09.000,291,11017108,12645,0,1760771108,12993.857258609998,38.20127933999902,53259.78812376 2025-10-18,07:05:10.000,291,11017143,12485,0,1760771109,12993.614751449997,38.12373890999879,53259.64139424 2025-10-18,07:05:11.000,291,11017120,12525,0,1760771110,12993.473288939997,38.03210021999985,53259.57851016 2025-10-18,07:05:12.000,291,11017093,12765,0,1760771111,12993.271199639996,37.9757071799977,53259.48767760001 2025-10-18,07:05:13.000,291,11017115,12525,0,1760771112,12993.089319269995,37.89111761999811,53259.38985792001 2025-10-18,07:05:14.000,291,11017113,12565,0,1760771113,12992.846812109994,37.79242979999981,53259.257102640004 2025-10-18,07:05:15.000,291,11017162,12805,0,1760771114,12992.611041259988,37.7289876299983,53259.159282960005 2025-10-18,07:05:16.000,291,11017122,12525,0,1760771115,12992.435897199997,37.66554546000407,53259.061463280006 2025-10-18,07:05:17.000,291,11017113,12565,0,1760771116,12992.206862660001,37.5950541600032,53258.928708 2025-10-18,07:05:18.000,291,11017065,12485,0,1760771117,12992.01824597999,37.53866112000105,53258.8588368 2025-10-18,07:05:19.000,291,11017127,12525,0,1760771118,12991.870047159995,37.53161199000169,53258.76800424001 2025-10-18,07:05:20.000,291,11017132,12445,0,1760771119,12991.61406737999,37.468169820000185,53258.67717168001 2025-10-18,07:05:21.000,291,11017096,12445,0,1760771120,12991.418714389998,37.3835802600006,53258.57935200001 2025-10-18,07:05:22.000,291,11017121,12725,0,1760771121,12991.189679850002,37.291941570001654,53258.46755808 2025-10-18,07:05:23.000,291,11017142,12565,0,1760771122,12990.967381620001,37.228499400000146,53258.390699760006 2025-10-18,07:05:24.000,291,11017102,12685,0,1760771123,12990.76529232,37.20030288000271,53258.29288008001 2025-10-18,07:05:25.000,291,11017141,12725,0,1760771124,12990.50257623,37.108664190003765,53258.153137680005 2025-10-18,07:05:26.000,291,11017148,12805,0,1760771125,12990.313959549989,37.002927239998826,53258.13916344 2025-10-18,07:05:27.000,291,11017120,12485,0,1760771126,12990.111870250003,36.99587810999947,53258.01339528 2025-10-18,07:05:28.000,291,11017105,12565,0,1760771127,12989.903044639992,36.93243593999796,53257.95749832001 2025-10-18,07:05:29.000,291,11017107,12405,0,1760771128,12989.680746409991,36.89719029000116,53257.85967864001 2025-10-18,07:05:30.000,291,11017087,12645,0,1760771129,12989.39782138999,36.86194464000437,53257.7758332 2025-10-18,07:05:31.000,291,11017106,12605,0,1760771130,12989.148577919994,36.79850247000286,53257.69198776001 2025-10-18,07:05:32.000,291,11017154,12405,0,1760771131,12988.946488619993,36.74915856000007,53257.62211656001 2025-10-18,07:05:33.000,291,11017182,12445,0,1760771132,12988.744399319992,36.71391291000327,53257.51730976 2025-10-18,07:05:34.000,291,11017109,12285,0,1760771133,12988.474946919996,36.657519870001124,53257.44743856 2025-10-18,07:05:35.000,291,11017161,12525,0,1760771134,12988.212230829995,36.57293031000154,53257.384554480006 2025-10-18,07:05:36.000,291,11017146,12805,0,1760771135,12987.97645997999,36.474242490003235,53257.314683280005 2025-10-18,07:05:37.000,291,11017153,12605,0,1760771136,12987.787843299993,36.45309509999788,53257.27974768 2025-10-18,07:05:38.000,291,11017118,12405,0,1760771137,12987.619435549997,36.40375119000237,53257.1120568 2025-10-18,07:05:39.000,291,11017153,12565,0,1760771138,12987.471236730002,36.34735815000022,53257.05615984 2025-10-18,07:05:40.000,291,11017132,12645,0,1760771139,12987.343246839991,36.26981771999999,53256.96532728 2025-10-18,07:05:41.000,291,11017186,12605,0,1760771140,12987.20852064,36.14998251000361,53256.91641744 2025-10-18,07:05:42.000,291,11017147,12445,0,1760771141,12987.154630159996,36.14998251000361,53256.8675076 2025-10-18,07:05:43.000,291,11017145,12645,0,1760771142,12987.033376579995,36.0865403400021,53256.80462352001 2025-10-18,07:05:44.000,291,11017167,12485,0,1760771143,12986.912122999995,36.016049040001235,53256.68584248001 2025-10-18,07:05:45.000,291,11017155,12565,0,1760771144,12986.85823251999,35.973754259997804,53256.692829600004 2025-10-18,07:05:46.000,291,11017189,12805,0,1760771145,12986.736978939989,35.92441035000229,53256.643919760005 2025-10-18,07:05:47.000,291,11017104,12485,0,1760771146,12986.602252739998,35.91031209000357,53256.5530872 2025-10-18,07:05:48.000,291,11017134,12725,0,1760771147,12986.487735469993,35.85391905000142,53256.56007432 2025-10-18,07:05:49.000,291,11017167,12445,0,1760771148,12986.366481889992,35.85391905000142,53256.49719024001 2025-10-18,07:05:50.000,291,11017142,12445,0,1760771149,12986.238491999997,35.81162426999799,53256.51116448 2025-10-18,07:05:51.000,291,11017223,12405,0,1760771150,12986.164392589992,35.832771660003345,53256.427319040005 2025-10-18,07:05:52.000,291,11017120,12525,0,1760771151,12986.083556869991,35.832771660003345,53256.39238344 2025-10-18,07:05:53.000,291,11017117,12605,0,1760771152,12986.02966639,35.86801731000014,53256.36443496 2025-10-18,07:05:54.000,291,11017103,12645,0,1760771153,12986.056611629996,35.92441035000229,53256.39937056001 2025-10-18,07:05:55.000,291,11017128,12605,0,1760771154,12986.036402699996,35.966705129998445,53256.32949936001 2025-10-18,07:05:56.000,291,11017113,12405,0,1760771155,12986.00945746,35.99490165000316,53256.29456376 2025-10-18,07:05:57.000,291,11017155,12645,0,1760771156,12986.036402699996,36.072442080003384,53256.33648648 2025-10-18,07:05:58.000,291,11017097,12605,0,1760771157,12986.076820559996,36.07949121000274,53256.308538000005 2025-10-18,07:05:59.000,291,11017143,12645,0,1760771158,12986.144183659992,36.13588425000489,53256.28757664 2025-10-18,07:06:00.000,291,11017141,12525,0,1760771159,12986.225019379992,36.17112990000169,53256.29456376 2025-10-18,07:06:01.000,291,11017141,12525,0,1760771160,12986.319327719997,36.31211250000342,53256.30155088001 2025-10-18,07:06:02.000,291,11017114,12485,0,1760771161,12986.393427130002,36.35440727999958,53256.29456376 2025-10-18,07:06:03.000,291,11017088,12645,0,1760771162,12986.460790229998,36.43899683999916,53256.29456376 2025-10-18,07:06:04.000,291,11017137,12405,0,1760771163,12986.561834879998,36.51653726999939,53256.30155088001 2025-10-18,07:06:05.000,291,11017121,12525,0,1760771164,12986.689824769994,36.5799794400009,53256.3434736 2025-10-18,07:06:06.000,291,11017159,12445,0,1760771165,12986.75718786999,36.657519870001124,53256.37142208001 2025-10-18,07:06:07.000,291,11017151,12645,0,1760771166,12986.8447599,36.72801117000199,53256.36443496 2025-10-18,07:06:08.000,291,11017113,12725,0,1760771167,12986.972749789995,36.79850247000286,53256.39238344 2025-10-18,07:06:09.000,291,11017117,12525,0,1760771168,12987.02664027,36.840797249999014,53256.427319040005 2025-10-18,07:06:10.000,291,11017142,12645,0,1760771169,12987.10747599,36.939485070004594,53256.427319040005 2025-10-18,07:06:11.000,291,11017114,12485,0,1760771170,12987.221993259991,36.98177985000075,53256.42033192001 2025-10-18,07:06:12.000,291,11017111,12845,0,1760771171,12987.275883739996,37.059320280000975,53256.50417736 2025-10-18,07:06:13.000,291,11017127,12685,0,1760771172,12987.329774220001,37.12981158000184,53256.51116448 2025-10-18,07:06:14.000,291,11017099,12485,0,1760771173,12987.349983150001,37.20030288000271,53256.51815160001 2025-10-18,07:06:15.000,291,11017101,12365,0,1760771174,12987.329774220001,37.21440114000143,53256.56706144001 2025-10-18,07:06:16.000,291,11017162,12325,0,1760771175,12987.356719459996,37.27079418000358,53256.58103568 2025-10-18,07:06:17.000,291,11017128,12525,0,1760771176,12987.336510529996,37.291941570001654,53256.595009920005 2025-10-18,07:06:18.000,291,11017120,12365,0,1760771177,12987.296092669996,37.30603983000037,53256.61597128001 2025-10-18,07:06:19.000,291,11017132,12525,0,1760771178,12987.22872957,37.32013808999909,53256.62994552 2025-10-18,07:06:20.000,291,11017097,12605,0,1760771179,12987.2489385,37.35538374000316,53256.68584248001 2025-10-18,07:06:21.000,291,11017163,12645,0,1760771180,12987.174839089996,37.3835802600006,53256.62994552 2025-10-18,07:06:22.000,291,11017113,12525,0,1760771181,12987.12094860999,37.411776779998036,53256.657893999996 2025-10-18,07:06:23.000,291,11017121,12725,0,1760771182,12987.0468492,37.42587504000403,53256.643919760005 2025-10-18,07:06:24.000,291,11017130,12445,0,1760771183,12986.98622241,37.42587504000403,53256.73475232001 2025-10-18,07:06:25.000,291,11017174,12525,0,1760771184,12986.95927716999,37.39767851999932,53256.69981672 2025-10-18,07:06:26.000,291,11017169,12365,0,1760771185,12986.93906823999,37.40472764999868,53256.67885536 2025-10-18,07:06:27.000,291,11017125,12565,0,1760771186,12986.95927716999,37.43292417000339,53256.60898416 2025-10-18,07:06:28.000,291,11017124,12725,0,1760771187,12986.91885930999,37.411776779998036,53256.65090688 2025-10-18,07:06:29.000,291,11017133,12805,0,1760771188,12986.91885930999,37.44702243000211,53256.68584248001 2025-10-18,07:06:30.000,291,11017133,12605,0,1760771189,12986.972749789995,37.4822680799989,53256.65090688 2025-10-18,07:06:31.000,291,11017112,12445,0,1760771190,12986.972749789995,37.4963663400049,53256.68584248001 2025-10-18,07:06:32.000,291,11017102,12405,0,1760771191,12987.01990395999,37.4963663400049,53256.68584248001 2025-10-18,07:06:33.000,291,11017154,12605,0,1760771192,12987.073794439995,37.475218949999544,53256.67186824 2025-10-18,07:06:34.000,291,11017193,12725,0,1760771193,12987.053585509995,37.503415470004256,53256.67885536 2025-10-18,07:06:35.000,291,11017154,12645,0,1760771194,12987.12768492,37.55980850999913,53256.62994552 2025-10-18,07:06:36.000,291,11017122,12565,0,1760771195,12987.195048019996,37.60210329000256,53256.70680384001 2025-10-18,07:06:37.000,291,11017163,12725,0,1760771196,12987.242202189991,37.61620155000128,53256.70680384001 2025-10-18,07:06:38.000,291,11017149,12445,0,1760771197,12987.302828979991,37.63029981,53256.643919760005 2025-10-18,07:06:39.000,291,11017137,12485,0,1760771198,12987.390401010001,37.70784024000022,53256.68584248001 2025-10-18,07:06:40.000,291,11017160,12325,0,1760771199,12987.457764109997,37.76423328000237,53256.69981672 2025-10-18,07:06:41.000,291,11017127,12365,0,1760771200,12987.552072450002,37.7289876299983,53256.713790960006 2025-10-18,07:06:42.000,291,11017117,12685,0,1760771201,12987.579017689997,37.79242979999981,53256.67885536 2025-10-18,07:06:43.000,291,11017080,12645,0,1760771202,12987.653117100002,37.79242979999981,53256.713790960006 2025-10-18,07:06:44.000,291,11017146,12725,0,1760771203,12987.707007579993,37.82767545000388,53256.713790960006 2025-10-18,07:06:45.000,291,11017149,12565,0,1760771204,12987.747425439993,37.79947892999917,53256.73475232001 2025-10-18,07:06:46.000,291,11017146,12445,0,1760771205,12987.787843299993,37.82062632000452,53256.74872656 2025-10-18,07:06:47.000,291,11017149,12645,0,1760771206,12987.841733779998,37.85587197000132,53256.75571368001 2025-10-18,07:06:48.000,291,11017135,12725,0,1760771207,12987.902360569999,37.89111761999811,53256.692829600004 2025-10-18,07:06:49.000,291,11017095,12565,0,1760771208,12988.003405219999,37.89111761999811,53256.73475232001 2025-10-18,07:06:50.000,291,11017136,12645,0,1760771209,12988.111186179995,37.926363270002184,53256.692829600004 2025-10-18,07:06:51.000,291,11017130,12605,0,1760771210,12988.21896713999,37.95455978999962,53256.74173944 2025-10-18,07:06:52.000,291,11017164,12445,0,1760771211,12988.28633024,37.95455978999962,53256.762700800005 2025-10-18,07:06:53.000,291,11017132,12605,0,1760771212,12988.421056439991,37.96160891999898,53256.77667504 2025-10-18,07:06:54.000,291,11017183,12605,0,1760771213,12988.508628470001,37.94751066000026,53256.77667504 2025-10-18,07:06:55.000,291,11017161,12525,0,1760771214,12988.609673120001,37.9404615300009,53256.74173944 2025-10-18,07:06:56.000,291,11017122,12565,0,1760771215,12988.764608249992,37.98980544000369,53256.825584879996 2025-10-18,07:06:57.000,291,11017178,12565,0,1760771216,12988.879125519998,38.053247609997925,53256.78366216001 2025-10-18,07:06:58.000,291,11017129,12645,0,1760771217,12988.939752309998,38.095542390001356,53256.83257200001 2025-10-18,07:06:59.000,291,11017209,12525,0,1760771218,12989.054269579989,38.109640650000074,53256.8675076 2025-10-18,07:07:00.000,291,11017170,12605,0,1760771219,12989.155314229989,38.1871810800003,53256.881481840006 2025-10-18,07:07:01.000,291,11017225,12365,0,1760771220,12989.249622569994,38.26472151000053,53256.91641744 2025-10-18,07:07:02.000,291,11017174,12485,0,1760771221,12989.31698566999,38.285868899998604,53256.97231440001 2025-10-18,07:07:03.000,291,11017132,12445,0,1760771222,12989.44497556,38.29291802999796,53256.98628864 2025-10-18,07:07:04.000,291,11017113,12565,0,1760771223,12989.532547589995,38.321114550002676,53257.028211360004 2025-10-18,07:07:05.000,291,11017127,12685,0,1760771224,12989.57970175999,38.37045845999819,53257.06314696 2025-10-18,07:07:06.000,291,11017168,12765,0,1760771225,12989.694219029996,38.42685150000034,53257.0771212 2025-10-18,07:07:07.000,291,11017143,12685,0,1760771226,12989.748109510001,38.48324454000249,53257.10506968 2025-10-18,07:07:08.000,291,11017193,12685,0,1760771227,12989.889572020002,38.447998889998416,53257.13301816 2025-10-18,07:07:09.000,291,11017150,12685,0,1760771228,12989.956935119997,38.504391930000565,53257.16795376001 2025-10-18,07:07:10.000,291,11017199,12525,0,1760771229,12990.017561909997,38.504391930000565,53257.20288936 2025-10-18,07:07:11.000,291,11017180,12685,0,1760771230,12990.179233349998,38.52553931999864,53257.24481208 2025-10-18,07:07:12.000,291,11017169,12485,0,1760771231,12990.300486929998,38.511441059999925,53257.2517992 2025-10-18,07:07:13.000,291,11017234,12565,0,1760771232,12990.39479526999,38.511441059999925,53257.328657519996 2025-10-18,07:07:14.000,291,11017217,12285,0,1760771233,12990.45542205999,38.504391930000565,53257.35660600001 2025-10-18,07:07:15.000,291,11017213,12285,0,1760771234,12990.58341195,38.49029367000185,53257.363593120004 2025-10-18,07:07:16.000,291,11017212,12565,0,1760771235,12990.67772028999,38.518490189999284,53257.41250296 2025-10-18,07:07:17.000,291,11017121,12405,0,1760771236,12990.79897386999,38.47619541000313,53257.44045144 2025-10-18,07:07:18.000,291,11017087,12445,0,1760771237,12990.879809589991,38.504391930000565,53257.496348399996 2025-10-18,07:07:19.000,291,11017174,12605,0,1760771238,12990.967381620001,38.48324454000249,53257.53827112 2025-10-18,07:07:20.000,291,11017190,12885,0,1760771239,12991.075162579997,38.532588449998,53257.55923248 2025-10-18,07:07:21.000,291,11017140,12365,0,1760771240,12991.095371509997,38.560784970002715,53257.58718096 2025-10-18,07:07:22.000,291,11017126,12645,0,1760771241,12991.122316749992,38.58898149000015,53257.67102640001 2025-10-18,07:07:23.000,291,11017123,12445,0,1760771242,12991.129053060002,38.61012887999823,53257.67801352 2025-10-18,07:07:24.000,291,11017196,12565,0,1760771243,12991.155998299997,38.63127627000358,53257.73391048 2025-10-18,07:07:25.000,291,11017153,12445,0,1760771244,12991.102107819992,38.63832540000294,53257.75487184 2025-10-18,07:07:26.000,291,11017116,12645,0,1760771245,12991.129053060002,38.61012887999823,53257.80378168 2025-10-18,07:07:27.000,291,11017215,12605,0,1760771246,12991.135789369997,38.617178010004864,53257.83871728001 2025-10-18,07:07:28.000,291,11017166,12765,0,1760771247,12991.115580439997,38.58193236000079,53257.866665760004 2025-10-18,07:07:29.000,291,11017142,12405,0,1760771248,12991.115580439997,38.560784970002715,53257.92954984001 2025-10-18,07:07:30.000,291,11017162,12565,0,1760771249,12991.095371509997,38.53963758000464,53257.97845968001 2025-10-18,07:07:31.000,291,11017145,12485,0,1760771250,12991.122316749992,38.567834100002074,53258.01339528 2025-10-18,07:07:32.000,291,11017197,12565,0,1760771251,12991.135789369997,38.504391930000565,53258.06230512 2025-10-18,07:07:33.000,291,11017108,12565,0,1760771252,12991.129053060002,38.497342800001206,53258.07627936001 2025-10-18,07:07:34.000,291,11017137,12605,0,1760771253,12991.169470920002,38.46209715000441,53258.14615056001 2025-10-18,07:07:35.000,291,11017173,12365,0,1760771254,12991.196416159997,38.46914628000377,53258.21602176001 2025-10-18,07:07:36.000,291,11017205,12445,0,1760771255,12991.189679850002,38.49029367000185,53258.19506040001 2025-10-18,07:07:37.000,291,11017170,12605,0,1760771256,12991.263779259993,38.49029367000185,53258.24397024001 2025-10-18,07:07:38.000,291,11017114,12445,0,1760771257,12991.263779259993,38.497342800001206,53258.26493160001 2025-10-18,07:07:39.000,291,11017166,12605,0,1760771258,12991.337878669998,38.504391930000565,53258.320828560005 2025-10-18,07:07:40.000,291,11017194,12565,0,1760771259,12991.337878669998,38.47619541000313,53258.404674 2025-10-18,07:07:41.000,291,11017184,12765,0,1760771260,12991.398505459998,38.46914628000377,53258.46057096001 2025-10-18,07:07:42.000,291,11017150,12405,0,1760771261,12991.418714389998,38.497342800001206,53258.50948080001 2025-10-18,07:07:43.000,291,11017111,12645,0,1760771262,12991.486077489993,38.511441059999925,53258.59332624 2025-10-18,07:07:44.000,291,11017224,12285,0,1760771263,12991.452395939988,38.46914628000377,53258.64922320001 2025-10-18,07:07:45.000,291,11017215,12605,0,1760771264,12991.526495349994,38.49029367000185,53258.64223608 2025-10-18,07:07:46.000,291,11017190,12685,0,1760771265,12991.499550109998,38.497342800001206,53258.705120160004 2025-10-18,07:07:47.000,291,11017249,12485,0,1760771266,12991.479341179998,38.511441059999925,53258.78197848 2025-10-18,07:07:48.000,291,11017112,12525,0,1760771267,12991.452395939988,38.511441059999925,53258.8588368 2025-10-18,07:07:49.000,291,11017149,12485,0,1760771268,12991.385032839993,38.455048019997776,53258.95665648 2025-10-18,07:07:50.000,291,11017181,12445,0,1760771269,12991.337878669998,38.455048019997776,53258.98460496001 2025-10-18,07:07:51.000,291,11017153,12485,0,1760771270,12991.277251879997,38.47619541000313,53259.01954056 2025-10-18,07:07:52.000,291,11017223,12765,0,1760771271,12991.182943539992,38.455048019997776,53259.09639888 2025-10-18,07:07:53.000,291,11017123,12645,0,1760771272,12991.041481029992,38.47619541000313,53259.20120568001 2025-10-18,07:07:54.000,291,11017167,12445,0,1760771273,12990.893282209996,38.46209715000441,53259.20120568001 2025-10-18,07:07:55.000,291,11017188,12485,0,1760771274,12990.731610769995,38.504391930000565,53259.27107688001 2025-10-18,07:07:56.000,291,11017200,12485,0,1760771275,12990.58341195,38.511441059999925,53259.28505112 2025-10-18,07:07:57.000,291,11017174,12485,0,1760771276,12990.388058959994,38.497342800001206,53259.34793520001 2025-10-18,07:07:58.000,291,11017130,12645,0,1760771277,12990.185969659993,38.497342800001206,53259.36190944 2025-10-18,07:07:59.000,291,11017129,12565,0,1760771278,12989.977144049997,38.41980237000098,53259.40383216 2025-10-18,07:08:00.000,291,11017186,12685,0,1760771279,12989.761582129991,38.4339006299997,53259.424793520004 2025-10-18,07:08:01.000,291,11017176,12645,0,1760771280,12989.572965449996,38.4339006299997,53259.48069048 2025-10-18,07:08:02.000,291,11017179,12725,0,1760771281,12989.34393091,38.4339006299997,53259.494664720005 2025-10-18,07:08:03.000,291,11017120,12565,0,1760771282,12989.074478509989,38.384556720004184,53259.613445760006 2025-10-18,07:08:04.000,291,11017184,12445,0,1760771283,12988.764608249992,38.35636019999947,53259.592484400004 2025-10-18,07:08:05.000,291,11017208,12325,0,1760771284,12988.528837400001,38.377507590004825,53259.63440712001 2025-10-18,07:08:06.000,291,11017161,12525,0,1760771285,12988.293066549995,38.41275324000162,53259.64838136 2025-10-18,07:08:07.000,291,11017177,12765,0,1760771286,12988.023614149999,38.37045845999819,53259.64139424 2025-10-18,07:08:08.000,291,11017135,12605,0,1760771287,12987.619435549997,38.30701629000396,53259.65536848001 2025-10-18,07:08:09.000,291,11017158,12565,0,1760771288,12987.282620049991,38.31406542000332,53259.65536848001 2025-10-18,07:08:10.000,291,11017181,12565,0,1760771289,12986.88517776,38.278819769999245,53259.662355600005 2025-10-18,07:08:11.000,291,11017177,12565,0,1760771290,12986.528153329993,38.271770639999886,53259.67632984 2025-10-18,07:08:12.000,291,11017159,12645,0,1760771291,12986.191337830001,38.22947586000373,53259.6972912 2025-10-18,07:08:13.000,291,11017199,12645,0,1760771292,12985.874731259995,38.23652499000309,53259.62043288 2025-10-18,07:08:14.000,291,11017157,12645,0,1760771293,12985.524443139999,38.25062325000181,53259.62742 2025-10-18,07:08:15.000,291,11017148,12565,0,1760771294,12985.167418709992,38.19423020999966,53259.68331696001 2025-10-18,07:08:16.000,291,11017104,12405,0,1760771295,12984.823866899991,38.19423020999966,53259.63440712001 2025-10-18,07:08:17.000,291,11017163,12805,0,1760771296,12984.42642461,38.22947586000373,53259.68331696001 2025-10-18,07:08:18.000,291,11017142,12645,0,1760771297,12983.981828149997,38.23652499000309,53259.65536848001 2025-10-18,07:08:19.000,291,11017175,12565,0,1760771298,12983.55070431,38.25767238000117,53259.64139424 2025-10-18,07:08:20.000,291,11017118,12565,0,1760771299,12983.099371539989,38.22242673000437,53259.58549728001 2025-10-18,07:08:21.000,291,11017134,12565,0,1760771300,12982.661511389997,38.19423020999966,53259.63440712001 2025-10-18,07:08:22.000,291,11017119,12525,0,1760771301,12982.18996969,38.17308282000158,53259.59947152 2025-10-18,07:08:23.000,291,11017121,12565,0,1760771302,12981.711691679993,38.16603369000222,53259.64139424 2025-10-18,07:08:24.000,291,11017184,12685,0,1760771303,12981.186259499991,38.151935430003505,53259.58549728001 2025-10-18,07:08:25.000,291,11017161,12445,0,1760771304,12980.687772559999,38.16603369000222,53259.592484400004 2025-10-18,07:08:26.000,291,11017133,12685,0,1760771305,12980.196021930002,38.13078803999815,53259.55754880001 2025-10-18,07:08:27.000,291,11017125,12605,0,1760771306,12979.677326059995,38.109640650000074,53259.55056168 2025-10-18,07:08:28.000,291,11017139,12405,0,1760771307,12979.178839120003,38.109640650000074,53259.51562608001 2025-10-18,07:08:29.000,291,11017093,12645,0,1760771308,12978.740978969996,38.07439500000328,53259.51562608001 2025-10-18,07:08:30.000,291,11017151,12525,0,1760771309,12978.249228339999,38.06734587000392,53259.51562608001 2025-10-18,07:08:31.000,291,11017151,12605,0,1760771310,12977.770950329992,38.06734587000392,53259.50165184 2025-10-18,07:08:32.000,291,11017119,12525,0,1760771311,12977.319617559995,38.088493260002,53259.50863896 2025-10-18,07:08:33.000,291,11017176,12645,0,1760771312,12976.922175269989,38.08144413000264,53259.46671624001 2025-10-18,07:08:34.000,291,11017142,12525,0,1760771313,12976.504524049997,38.088493260002,53259.452742 2025-10-18,07:08:35.000,291,11017135,12725,0,1760771314,12976.08687282999,38.08144413000264,53259.396845040006 2025-10-18,07:08:36.000,291,11017144,12525,0,1760771315,12975.689430539998,38.053247609997925,53259.278064000006 2025-10-18,07:08:37.000,291,11017151,12525,0,1760771316,12975.271779319992,38.053247609997925,53259.2431284 2025-10-18,07:08:38.000,291,11017154,12565,0,1760771317,12974.79350131,38.03210021999985,53259.22216704001 2025-10-18,07:08:39.000,291,11017141,12605,0,1760771318,12974.396059019993,38.03914934999921,53259.22216704001 2025-10-18,07:08:40.000,291,11017167,12565,0,1760771319,12974.005353039996,38.07439500000328,53259.20120568001 2025-10-18,07:08:41.000,291,11017099,12445,0,1760771320,12973.60791074999,38.102591520000715,53259.15229584001 2025-10-18,07:08:42.000,291,11017142,12445,0,1760771321,12973.217204769993,38.03914934999921,53259.11736024 2025-10-18,07:08:43.000,291,11017099,12565,0,1760771322,12972.873652959992,38.06734587000392,53259.01255344001 2025-10-18,07:08:44.000,291,11017137,12645,0,1760771323,12972.45600174,38.06029674000456,53259.01954056 2025-10-18,07:08:45.000,291,11017112,12445,0,1760771324,12972.092240999998,38.06734587000392,53258.97761784 2025-10-18,07:08:46.000,291,11017098,12645,0,1760771325,12971.640908230002,38.06029674000456,53258.97063072 2025-10-18,07:08:47.000,291,11017112,12485,0,1760771326,12971.16936652999,38.03914934999921,53259.01255344001 2025-10-18,07:08:48.000,291,11017166,12725,0,1760771327,12970.798869479993,38.053247609997925,53258.942682240006 2025-10-18,07:08:49.000,291,11017089,12565,0,1760771328,12970.381218260001,38.00390370000241,53258.91473376001 2025-10-18,07:08:50.000,291,11017117,12485,0,1760771329,12970.03093013999,38.00390370000241,53258.893772400006 2025-10-18,07:08:51.000,291,11017145,12565,0,1760771330,12969.633487849998,37.99685457000305,53258.86582392001 2025-10-18,07:08:52.000,291,11017120,12485,0,1760771331,12969.188891389997,37.96865804999834,53258.823901200005 2025-10-18,07:08:53.000,291,11017112,12445,0,1760771332,12968.764503859995,37.99685457000305,53258.6841588 2025-10-18,07:08:54.000,291,11017137,12685,0,1760771333,12968.292962159998,38.03914934999921,53258.774991360006 2025-10-18,07:08:55.000,291,11017100,12285,0,1760771334,12967.908992489996,38.06029674000456,53258.73306864 2025-10-18,07:08:56.000,291,11017111,12805,0,1760771335,12967.43745079,38.08144413000264,53258.76800424001 2025-10-18,07:08:57.000,291,11017136,12565,0,1760771336,12966.979381709993,38.03914934999921,53258.76101712 2025-10-18,07:08:58.000,291,11017151,12445,0,1760771337,12966.49436738999,38.03914934999921,53258.76101712 2025-10-18,07:08:59.000,291,11017073,12605,0,1760771338,12965.989144139989,37.9757071799977,53258.74704288001 2025-10-18,07:09:00.000,291,11017126,12485,0,1760771339,12965.470448269996,37.96865804999834,53258.705120160004 2025-10-18,07:09:01.000,291,11017158,12485,0,1760771340,12964.99217025999,37.912265010003466,53258.74005576 2025-10-18,07:09:02.000,291,11017113,12405,0,1760771341,12964.412847599997,37.89111761999811,53258.754030000004 2025-10-18,07:09:03.000,291,11017100,12605,0,1760771342,12963.91436065999,37.877019359999395,53258.705120160004 2025-10-18,07:09:04.000,291,11017113,12605,0,1760771343,12963.409137410003,37.877019359999395,53258.63524896 2025-10-18,07:09:05.000,291,11017102,12805,0,1760771344,12962.90391416,37.869970230000035,53258.64223608 2025-10-18,07:09:06.000,291,11017126,12565,0,1760771345,12962.439108769999,37.84882284000196,53258.60031336001 2025-10-18,07:09:07.000,291,11017067,12405,0,1760771346,12961.906940280001,37.813577189997886,53258.62826184001 2025-10-18,07:09:08.000,291,11017159,12445,0,1760771347,12961.36129917,37.82062632000452,53258.60031336001 2025-10-18,07:09:09.000,291,11017098,12645,0,1760771348,12960.889757470002,37.79242979999981,53258.6142876 2025-10-18,07:09:10.000,291,11017086,12285,0,1760771349,12960.38453422,37.750135020003654,53258.62127472 2025-10-18,07:09:11.000,291,11017104,12565,0,1760771350,12959.825420489993,37.7289876299983,53258.607300480006 2025-10-18,07:09:12.000,291,11017094,12565,0,1760771351,12959.293251999996,37.66554546000407,53258.558390640006 2025-10-18,07:09:13.000,291,11017120,12485,0,1760771352,12958.734138269989,37.60915242000192,53258.558390640006 2025-10-18,07:09:14.000,291,11017129,12405,0,1760771353,12958.249123950001,37.53866112000105,53258.53044216001 2025-10-18,07:09:15.000,291,11017080,12405,0,1760771354,12957.73716438999,37.510464600003615,53258.53044216001 2025-10-18,07:09:16.000,291,11017044,12565,0,1760771355,12957.299304239998,37.475218949999544,53258.53044216001 2025-10-18,07:09:17.000,291,11017123,12565,0,1760771356,12956.854707779996,37.44702243000211,53258.53044216001 2025-10-18,07:09:18.000,291,11017123,12405,0,1760771357,12956.389902389994,37.41882591000467,53258.51646792 2025-10-18,07:09:19.000,291,11017069,12445,0,1760771358,12955.972251170002,37.39062938999996,53258.51646792 2025-10-18,07:09:20.000,291,11017146,12405,0,1760771359,12955.534391019995,37.35538374000316,53258.53044216001 2025-10-18,07:09:21.000,291,11017139,12525,0,1760771360,12955.150421349994,37.32013808999909,53258.53044216001 2025-10-18,07:09:22.000,291,11017104,12605,0,1760771361,12954.732770130002,37.29899070000101,53258.48153232001 2025-10-18,07:09:23.000,291,11017138,12525,0,1760771362,12954.36227307999,37.26374505000422,53258.5444164 2025-10-18,07:09:24.000,291,11017114,12565,0,1760771363,12953.951358169994,37.16505722999864,53258.56537776 2025-10-18,07:09:25.000,291,11017075,12525,0,1760771364,12953.520234329997,37.1368607100012,53258.57236488 2025-10-18,07:09:26.000,291,11017115,12645,0,1760771365,12953.18341882999,37.08751679999841,53258.62127472 2025-10-18,07:09:27.000,291,11017083,12645,0,1760771366,12952.853339639994,37.07341853999969,53258.66319744 2025-10-18,07:09:28.000,291,11017148,12525,0,1760771367,12952.489578899993,37.0381728900029,53258.705120160004 2025-10-18,07:09:29.000,291,11017108,12645,0,1760771368,12952.125818159991,36.98177985000075,53258.69813304001 2025-10-18,07:09:30.000,291,11017127,12645,0,1760771369,12951.836156829995,36.95358333000331,53258.78197848 2025-10-18,07:09:31.000,291,11017156,12605,0,1760771370,12951.485868709999,36.939485070004594,53258.774991360006 2025-10-18,07:09:32.000,291,11017087,12405,0,1760771371,12951.223152619998,36.868993770003726,53258.76800424001 2025-10-18,07:09:33.000,291,11017142,12645,0,1760771372,12950.899809739996,36.84784637999837,53258.85184968 2025-10-18,07:09:34.000,291,11017078,12645,0,1760771373,12950.6707752,36.78440421000414,53258.921720880004 2025-10-18,07:09:35.000,291,11017093,12605,0,1760771374,12950.354168629994,36.81260073000158,53258.9985792 2025-10-18,07:09:36.000,291,11017084,12645,0,1760771375,12950.104925159998,36.78440421000414,53259.0684504 2025-10-18,07:09:37.000,291,11017090,12525,0,1760771376,12949.916308480002,36.73506030000135,53259.15229584001 2025-10-18,07:09:38.000,291,11017142,12405,0,1760771377,12949.687273939991,36.67161812999984,53259.229154160006 2025-10-18,07:09:39.000,291,11017150,12405,0,1760771378,12949.42455784999,36.594077699999616,53259.30601248 2025-10-18,07:09:40.000,291,11017072,12405,0,1760771379,12949.114687589994,36.481291620002594,53259.41081928 2025-10-18,07:09:41.000,291,11017115,12725,0,1760771380,12948.912598289993,36.424898580000445,53259.494664720005 2025-10-18,07:09:42.000,291,11017097,12605,0,1760771381,12948.602728029997,36.36145640999894,53259.57152304 2025-10-18,07:09:43.000,291,11017149,12485,0,1760771382,12948.30633038999,36.241621200002555,53259.65536848001 2025-10-18,07:09:44.000,291,11017129,12485,0,1760771383,12948.02340536999,36.14998251000361,53259.77414952001 2025-10-18,07:09:45.000,291,11017072,12685,0,1760771384,12947.700062489988,36.065392950004025,53259.88594344 2025-10-18,07:09:46.000,291,11017112,12325,0,1760771385,12947.396928540002,35.959655999999086,53259.948827520006 2025-10-18,07:09:47.000,291,11017129,12525,0,1760771386,12947.05337673,35.846869920002064,53260.0117116 2025-10-18,07:09:48.000,291,11017148,12445,0,1760771387,12946.75024278,35.74818210000376,53260.15844112001 2025-10-18,07:09:49.000,291,11017123,12565,0,1760771388,12946.460581449988,35.64244514999882,53260.22831232001 2025-10-18,07:09:50.000,291,11017107,12645,0,1760771389,12946.117029640001,35.550806459999876,53260.3610676 2025-10-18,07:09:51.000,291,11017104,12565,0,1760771390,12945.780214139995,35.45211864000157,53260.36805472 2025-10-18,07:09:52.000,291,11017127,12485,0,1760771391,12945.46360756999,35.29703778000112,53260.52177136001 2025-10-18,07:09:53.000,291,11017124,12365,0,1760771392,12945.126792069997,35.163104309998744,53260.598629680004 2025-10-18,07:09:54.000,291,11017108,12405,0,1760771393,12944.816921810001,35.036219970003,53260.68946224001 2025-10-18,07:09:55.000,291,11017093,12525,0,1760771394,12944.49357893,34.979826930000854,53260.77330768 2025-10-18,07:09:56.000,291,11017142,12565,0,1760771395,12944.170236049998,34.86704085000383,53260.85715312001 2025-10-18,07:09:57.000,291,11017086,12485,0,1760771396,12943.840156860002,34.76130389999889,53260.96195992 2025-10-18,07:09:58.000,291,11017111,12485,0,1760771397,12943.563968149996,34.67671433999931,53261.0597796 2025-10-18,07:09:59.000,291,11017087,12405,0,1760771398,12943.321460989995,34.556879130002926,53261.08772808 2025-10-18,07:10:00.000,291,11017121,12485,0,1760771399,12943.06548120999,34.507535220000136,53261.20650912 2025-10-18,07:10:01.000,291,11017115,12445,0,1760771400,12942.816237739993,34.40884740000183,53261.290354560006 2025-10-18,07:10:02.000,291,11017094,12445,0,1760771401,12942.587203199997,34.289012189998175,53261.3742 2025-10-18,07:10:03.000,291,11017145,12645,0,1760771402,12942.371641279991,34.14098046000436,53261.506955280005 2025-10-18,07:10:04.000,291,11017133,12605,0,1760771403,12942.122397809995,34.00704699000198,53261.59080072 2025-10-18,07:10:05.000,291,11017061,12645,0,1760771404,12941.92704481999,33.922457430002396,53261.71656888001 2025-10-18,07:10:06.000,291,11017125,12645,0,1760771405,12941.731691829998,33.753278310003225,53261.78644008001 2025-10-18,07:10:07.000,291,11017097,12365,0,1760771406,12941.543075150003,33.63344309999957,53261.91919536 2025-10-18,07:10:08.000,291,11017162,12285,0,1760771407,12941.388140019997,33.49950963000447,53261.98906656 2025-10-18,07:10:09.000,291,11017100,12525,0,1760771408,12941.280359060002,33.344428770004015,53262.16374456 2025-10-18,07:10:10.000,291,11017122,12365,0,1760771409,12941.138896550001,33.22459356000036,53262.31047408 2025-10-18,07:10:11.000,291,11017123,12405,0,1760771410,12941.044588209996,33.118856610002695,53262.40829376001 2025-10-18,07:10:12.000,291,11017102,12405,0,1760771411,12940.87618046,33.02721792000375,53262.55502328001 2025-10-18,07:10:13.000,291,11017123,12445,0,1760771412,12940.76839949999,32.935579230004805,53262.62489448001 2025-10-18,07:10:14.000,291,11017130,12405,0,1760771413,12940.586519129989,32.80869489000179,53262.79258536001 2025-10-18,07:10:15.000,291,11017087,12525,0,1760771414,12940.411375069998,32.7241053300022,53262.95328912 2025-10-18,07:10:16.000,291,11017105,12645,0,1760771415,12940.182340530002,32.64656490000198,53263.16290272 2025-10-18,07:10:17.000,291,11017132,12525,0,1760771416,12939.993723849992,32.49853317000088,53263.24674816001 2025-10-18,07:10:18.000,291,11017151,12525,0,1760771417,12939.81857979,32.371648829997866,53263.32360648001 2025-10-18,07:10:19.000,291,11017062,12645,0,1760771418,12939.63669942,32.251813620001485,53263.49828448 2025-10-18,07:10:20.000,291,11017127,12445,0,1760771419,12939.347038089989,32.10378189000039,53263.645014 2025-10-18,07:10:21.000,291,11017138,12605,0,1760771420,12939.118003549993,32.00509407000209,53263.735846560005 2025-10-18,07:10:22.000,291,11017096,12485,0,1760771421,12938.787924359996,31.828865820003557,53263.91751168001 2025-10-18,07:10:23.000,291,11017135,12445,0,1760771422,12938.57909875,31.680834090002463,53264.071228320005 2025-10-18,07:10:24.000,291,11017066,12405,0,1760771423,12938.302910039994,31.553949749999447,53264.22494496 2025-10-18,07:10:25.000,291,11017129,12605,0,1760771424,12938.019985019993,31.434114540003065,53264.35071312001 2025-10-18,07:10:26.000,291,11017111,12485,0,1760771425,12937.770741549997,31.264935420003894,53264.46949416001 2025-10-18,07:10:27.000,291,11017133,12525,0,1760771426,12937.454134979991,31.1169036900028,53264.60224944 2025-10-18,07:10:28.000,291,11017154,12445,0,1760771427,12937.225100439995,30.9054297900002,53264.74897896 2025-10-18,07:10:29.000,291,11017113,12525,0,1760771428,12936.915230179999,30.693955890004872,53264.88173424001 2025-10-18,07:10:30.000,291,11017131,12565,0,1760771429,12936.692931949998,30.560022420002497,53265.03545088 2025-10-18,07:10:31.000,291,11017109,12485,0,1760771430,12936.484106340002,30.362646779998613,53265.13327056 2025-10-18,07:10:32.000,291,11017133,12445,0,1760771431,12936.187708699996,30.20756591999816,53265.23807736001 2025-10-18,07:10:33.000,291,11017127,12645,0,1760771432,12935.93846523,29.996092020002834,53265.40576824001 2025-10-18,07:10:34.000,291,11017157,12445,0,1760771433,12935.689221759989,29.8551094200011,53265.47563944001 2025-10-18,07:10:35.000,291,11017090,12405,0,1760771434,12935.487132460003,29.685930300001928,53265.67826592 2025-10-18,07:10:36.000,291,11017109,12565,0,1760771435,12935.258097919992,29.55904595999891,53265.80403408 2025-10-18,07:10:37.000,291,11017129,12525,0,1760771436,12935.069481239996,29.354621190002945,53265.8808924 2025-10-18,07:10:38.000,291,11017098,12685,0,1760771437,12934.89433717999,29.192491200003133,53266.11146736 2025-10-18,07:10:39.000,291,11017112,12645,0,1760771438,12934.71245680999,29.002164689998608,53266.24422264001 2025-10-18,07:10:40.000,291,11017126,12645,0,1760771439,12934.564257989994,28.882329480002227,53266.36300368001 2025-10-18,07:10:41.000,291,11017096,12605,0,1760771440,12934.456477029998,28.684953839998343,53266.52370744 2025-10-18,07:10:42.000,291,11017126,12525,0,1760771441,12934.247651420003,28.4593816800043,53266.71235968 2025-10-18,07:10:43.000,291,11017107,12605,0,1760771442,12934.106188910002,28.269055169999774,53266.83812784 2025-10-18,07:10:44.000,291,11017095,12645,0,1760771443,12933.951253779996,28.071679530003166,53266.9988316 2025-10-18,07:10:45.000,291,11017115,12445,0,1760771444,12933.80305496,27.874303889999283,53267.22241944 2025-10-18,07:10:46.000,291,11017089,12645,0,1760771445,12933.62117459,27.747419550003542,53267.39709744001 2025-10-18,07:10:47.000,291,11017113,12605,0,1760771446,12933.466239459995,27.59233869000309,53267.51587848001 2025-10-18,07:10:48.000,291,11017120,12245,0,1760771447,12933.304568019994,27.402012179998565,53267.64863376 2025-10-18,07:10:49.000,291,11017136,12845,0,1760771448,12933.156369199998,27.239882189998752,53267.830298880006 2025-10-18,07:10:50.000,291,11017126,12685,0,1760771449,12933.008170380002,27.07775219999894,53268.03292536 2025-10-18,07:10:51.000,291,11017107,12485,0,1760771450,12932.772399529997,26.93676960000448,53268.17965488 2025-10-18,07:10:52.000,291,11017126,12645,0,1760771451,12932.637673329991,26.802836130002106,53268.43817832 2025-10-18,07:10:53.000,291,11017124,12525,0,1760771452,12932.529892369996,26.633657010002935,53268.63381768 2025-10-18,07:10:54.000,291,11017119,12605,0,1760771453,12932.40190248,26.54201832000399,53268.815482800004 2025-10-18,07:10:55.000,291,11017103,12445,0,1760771454,12932.287385209995,26.401035720002255,53268.9901608 2025-10-18,07:10:56.000,291,11017101,12445,0,1760771455,12932.15265900999,26.344642680000106,53269.14387744001 2025-10-18,07:10:57.000,291,11017136,12525,0,1760771456,12932.051614359989,26.1472670400035,53269.339516800006 2025-10-18,07:10:58.000,291,11017110,12485,0,1760771457,12931.903415539993,26.055628350004554,53269.507207680006 2025-10-18,07:10:59.000,291,11017087,12365,0,1760771458,12931.721535169992,25.90759662000346,53269.653937200004 2025-10-18,07:11:00.000,291,11017053,12485,0,1760771459,12931.600281589992,25.80890879999788,53269.87752504 2025-10-18,07:11:01.000,291,11017058,12605,0,1760771460,12931.4049286,25.6890735900015,53269.940409120005 2025-10-18,07:11:02.000,291,11017069,12645,0,1760771461,12931.189366679995,25.604484030001913,53270.226881040006 2025-10-18,07:11:03.000,291,11017147,12365,0,1760771462,12931.04116786,25.470550559999538,53270.40854616 2025-10-18,07:11:04.000,291,11017120,12605,0,1760771463,12930.872760109989,25.322518829998444,53270.5273272 2025-10-18,07:11:05.000,291,11017115,12565,0,1760771464,12930.697616049998,25.237929269998858,53270.681043840006 2025-10-18,07:11:06.000,291,11017172,12605,0,1760771465,12930.475317819997,25.082848409998405,53270.85572184 2025-10-18,07:11:07.000,291,11017121,12325,0,1760771466,12930.286701140001,24.9841605900001,53271.07232256 2025-10-18,07:11:08.000,291,11017091,12405,0,1760771467,12930.131766009996,24.843177989998367,53271.24700056 2025-10-18,07:11:09.000,291,11017173,12525,0,1760771468,12929.949885639995,24.730391910001345,53271.4356528 2025-10-18,07:11:10.000,291,11017097,12605,0,1760771469,12929.76126896,24.547114530003455,53271.62430504 2025-10-18,07:11:11.000,291,11017105,12685,0,1760771470,12929.613070139989,24.392033670003002,53271.8199444 2025-10-18,07:11:12.000,291,11017134,12525,0,1760771471,12929.451398699988,24.265149329999986,53272.029558 2025-10-18,07:11:13.000,291,11017113,12685,0,1760771472,12929.242573089992,24.074822820002737,53272.22519736 2025-10-18,07:11:14.000,291,11017112,12645,0,1760771473,12929.121319509992,23.884496309998212,53272.406862480006 2025-10-18,07:11:15.000,291,11017117,12445,0,1760771474,12928.952911759996,23.72941544999776,53272.63743744 2025-10-18,07:11:16.000,291,11017117,12485,0,1760771475,12928.75755876999,23.567285459997947,53272.7981412 2025-10-18,07:11:17.000,291,11017120,12645,0,1760771476,12928.55546946999,23.41925373000413,53272.92390936 2025-10-18,07:11:18.000,291,11017149,12645,0,1760771477,12928.400534339999,23.271222000003036,53273.08461312 2025-10-18,07:11:19.000,291,11017111,12445,0,1760771478,12928.164763489993,23.13728853000066,53273.245316880006 2025-10-18,07:11:20.000,291,11017105,12405,0,1760771479,12927.962674189992,22.996305929998925,53273.40602064001 2025-10-18,07:11:21.000,291,11017154,12725,0,1760771480,12927.774057509996,22.89761811000062,53273.65056984001 2025-10-18,07:11:22.000,291,11017087,12885,0,1760771481,12927.59891344999,22.756635509998887,53273.78332512 2025-10-18,07:11:23.000,291,11017096,12445,0,1760771482,12927.45745093999,22.6720459499993,53273.93005464 2025-10-18,07:11:24.000,291,11017102,12645,0,1760771483,12927.329461049994,22.601554649998434,53274.132681120005 2025-10-18,07:11:25.000,291,11017209,12645,0,1760771484,12927.174525919989,22.481719440002053,53274.28639776 2025-10-18,07:11:26.000,291,11017212,12565,0,1760771485,12927.006118169993,22.354835099999036,53274.398191680004 2025-10-18,07:11:27.000,291,11017192,12285,0,1760771486,12926.932018760002,22.185655979999865,53274.565882560004 2025-10-18,07:11:28.000,291,11017176,12525,0,1760771487,12926.810765180002,22.129262939997716,53274.69863784001 2025-10-18,07:11:29.000,291,11017146,12325,0,1760771488,12926.716456839997,22.016476860000694,53274.901264320004 2025-10-18,07:11:30.000,291,11017199,12365,0,1760771489,12926.689511600001,21.889592519997677,53275.03401960001 2025-10-18,07:11:31.000,291,11017174,12485,0,1760771490,12926.588466950001,21.8684451299996,53275.13183928001 2025-10-18,07:11:32.000,291,11017146,12445,0,1760771491,12926.521103849991,21.74156079000386,53275.34145288 2025-10-18,07:11:33.000,291,11017146,12565,0,1760771492,12926.4874223,21.656971230004274,53275.41132408 2025-10-18,07:11:34.000,291,11017114,12645,0,1760771493,12926.42679551,21.565332539998053,53275.5580536 2025-10-18,07:11:35.000,291,11017166,12485,0,1760771494,12926.40658658,21.438448200002313,53275.68382176001 2025-10-18,07:11:36.000,291,11017160,12525,0,1760771495,12926.413322889995,21.26926908000314,53275.84452552 2025-10-18,07:11:37.000,291,11017176,12565,0,1760771496,12926.42005919999,21.121237350002048,53275.97029368001 2025-10-18,07:11:38.000,291,11017142,12805,0,1760771497,12926.433531819996,20.980254750000313,53276.11702320001 2025-10-18,07:11:39.000,291,11017183,12525,0,1760771498,12926.473949679996,20.853370410004572,53276.22183 2025-10-18,07:11:40.000,291,11017179,12525,0,1760771499,12926.48068598999,20.733535200000915,53276.41746936 2025-10-18,07:11:41.000,291,11017170,12485,0,1760771500,12926.500894919991,20.627798250003252,53276.52227616001 2025-10-18,07:11:42.000,291,11017149,12645,0,1760771501,12926.554785399996,20.557306950002385,53276.68996704001 2025-10-18,07:11:43.000,291,11017091,12365,0,1760771502,12926.561521709991,20.41632435000065,53276.79477384 2025-10-18,07:11:44.000,291,11017115,12525,0,1760771503,12926.561521709991,20.324685660001705,53276.96945184 2025-10-18,07:11:45.000,291,11017154,12445,0,1760771504,12926.568258020001,20.204850449998048,53277.14412984001 2025-10-18,07:11:46.000,291,11017165,12365,0,1760771505,12926.568258020001,20.113211759999103,53277.20701392 2025-10-18,07:11:47.000,291,11017147,12565,0,1760771506,12926.608675880001,20.042720459998236,53277.36073056001 2025-10-18,07:11:48.000,291,11017100,12645,0,1760771507,12926.682775289992,19.936983510000573,53277.52842144001 2025-10-18,07:11:49.000,291,11017125,12565,0,1760771508,12926.709720530002,19.83829569000227,53277.619254 2025-10-18,07:11:50.000,291,11017205,12645,0,1760771509,12926.804028869992,19.704362219999894,53277.80790624 2025-10-18,07:11:51.000,291,11017142,12405,0,1760771510,12926.905073519993,19.60567440000159,53277.95463576 2025-10-18,07:11:52.000,291,11017152,12565,0,1760771511,12927.053272339988,19.528133970001363,53278.0734168 2025-10-18,07:11:53.000,291,11017203,12445,0,1760771512,12927.187998539994,19.43649528000242,53278.255081920004 2025-10-18,07:11:54.000,291,11017131,12565,0,1760771513,12927.42376939,19.351905720002833,53278.33892736 2025-10-18,07:11:55.000,291,11017152,12645,0,1760771514,12927.62585869,19.295512680000684,53278.49963112 2025-10-18,07:11:56.000,291,11017099,12325,0,1760771515,12927.868365850001,19.19682486000238,53278.68828336 2025-10-18,07:11:57.000,291,11017160,12485,0,1760771516,12928.083927769992,19.105186170003435,53278.82103864001 2025-10-18,07:11:58.000,291,11017116,12325,0,1760771517,12928.319698619998,19.069940519999363,53278.995716640005 2025-10-18,07:11:59.000,291,11017172,12845,0,1760771518,12928.508315299994,18.97125270000106,53279.163407520005 2025-10-18,07:12:00.000,291,11017150,12725,0,1760771519,12928.77776769999,18.872564880002756,53279.2961628 2025-10-18,07:12:01.000,291,11017156,12525,0,1760771520,12928.993329619996,18.773877060004452,53279.561673359996 2025-10-18,07:12:02.000,291,11017191,12485,0,1760771521,12929.188682610002,18.7527296699991,53279.63154456 2025-10-18,07:12:03.000,291,11017173,12645,0,1760771522,12929.451398699988,18.68223836999823,53279.81320968 2025-10-18,07:12:04.000,291,11017186,12725,0,1760771523,12929.646751689994,18.576501420000568,53280.01583616 2025-10-18,07:12:05.000,291,11017158,12485,0,1760771524,12929.808423129994,18.55535403000249,53280.15557856 2025-10-18,07:12:06.000,291,11017214,12565,0,1760771525,12929.94314933,18.407322300001397,53280.35820504001 2025-10-18,07:12:07.000,291,11017157,12405,0,1760771526,12930.08461184,18.33683100000053,53280.51192168 2025-10-18,07:12:08.000,291,11017146,12445,0,1760771527,12930.273228519996,18.266339699999662,53280.721535280005 2025-10-18,07:12:09.000,291,11017124,12445,0,1760771528,12930.394482099997,18.238143180002226,53280.840316320006 2025-10-18,07:12:10.000,291,11017205,12565,0,1760771529,12930.589835090002,18.09011145000113,53281.0429428 2025-10-18,07:12:11.000,291,11017147,12525,0,1760771530,12930.670670809988,18.0478166699977,53281.21063368 2025-10-18,07:12:12.000,291,11017137,12445,0,1760771531,12930.791924389989,17.991423630002828,53281.3573632 2025-10-18,07:12:13.000,291,11017127,12405,0,1760771532,12930.940123209999,17.906834070003242,53281.48313136001 2025-10-18,07:12:14.000,291,11017109,12525,0,1760771533,12931.088322029995,17.829293640003016,53281.629860880006 2025-10-18,07:12:15.000,291,11017133,12565,0,1760771534,12931.2028393,17.73765495000407,53281.80453888 2025-10-18,07:12:16.000,291,11017161,12525,0,1760771535,12931.351038119996,17.667163650003204,53281.965242640006 2025-10-18,07:12:17.000,291,11017137,12685,0,1760771536,12931.465555390001,17.610770610001055,53282.07004944 2025-10-18,07:12:18.000,291,11017132,12565,0,1760771537,12931.600281589992,17.561426699998265,53282.24472744 2025-10-18,07:12:19.000,291,11017182,12685,0,1760771538,12931.714798859997,17.547328439999546,53282.468315280006 2025-10-18,07:12:20.000,291,11017191,12605,0,1760771539,12931.849525060003,17.533230180000828,53282.566134960005 2025-10-18,07:12:21.000,291,11017155,12685,0,1760771540,12932.024669119994,17.533230180000828,53282.67792888001 2025-10-18,07:12:22.000,291,11017162,12605,0,1760771541,12932.139186389999,17.483886269998038,53282.84561976001 2025-10-18,07:12:23.000,291,11017129,12565,0,1760771542,12932.19981318,17.46273887999996,53283.034272 2025-10-18,07:12:24.000,291,11017126,12645,0,1760771543,12932.267176279995,17.47683713999868,53283.1740144 2025-10-18,07:12:25.000,291,11017124,12445,0,1760771544,12932.327803069995,17.4556897500006,53283.26484696 2025-10-18,07:12:26.000,291,11017087,12645,0,1760771545,12932.39516616999,17.448640620001242,53283.42555072001 2025-10-18,07:12:27.000,291,11017174,12645,0,1760771546,12932.38169355,17.413394970004447,53283.4884348 2025-10-18,07:12:28.000,291,11017132,12205,0,1760771547,12932.428847719995,17.357001930002298,53283.63516432001 2025-10-18,07:12:29.000,291,11017152,12685,0,1760771548,12932.509683439996,17.385198449999734,53283.70503552 2025-10-18,07:12:30.000,291,11017181,12445,0,1760771549,12932.58378285,17.385198449999734,53283.73298400001 2025-10-18,07:12:31.000,291,11017118,12485,0,1760771550,12932.53662867999,17.258314110003994,53283.90067488001 2025-10-18,07:12:32.000,291,11017114,12805,0,1760771551,12932.590519159996,17.17372455000441,53283.99150744 2025-10-18,07:12:33.000,291,11017172,12445,0,1760771552,12932.60399178,17.152577159999055,53284.11028848 2025-10-18,07:12:34.000,291,11017184,12485,0,1760771553,12932.570310229996,17.131429770000977,53284.145224080006 2025-10-18,07:12:35.000,291,11017112,12605,0,1760771554,12932.570310229996,479.0468204100034,53284.35483768001 2025-10-18,07:12:36.000,291,11017097,12605,0,1760771555,12932.570310229996,17.05388934000075,53284.47361872001 2025-10-18,07:12:37.000,291,11017149,12485,0,1760771556,12932.60399178,17.00454542999796,53284.59938688001 2025-10-18,07:12:38.000,291,11017165,12365,0,1760771557,12932.597255469991,16.89175935000094,53284.648296720006 2025-10-18,07:12:39.000,291,11017139,12405,0,1760771558,12932.62420071,16.856513700004143,53284.795026240005 2025-10-18,07:12:40.000,291,11017171,12485,0,1760771559,12932.60399178,16.793071530002635,53284.87887168 2025-10-18,07:12:41.000,291,11017143,12605,0,1760771560,12932.58378285,16.736678490000486,53284.983678480006 2025-10-18,07:12:42.000,291,11017121,12445,0,1760771561,12932.630937019996,16.630941540002823,53285.06752392 2025-10-18,07:12:43.000,291,11017096,12605,0,1760771562,12932.678091189991,478.5110865300012,53285.179317840004 2025-10-18,07:12:44.000,291,11017130,12685,0,1760771563,12932.705036430001,16.4406150299983,53285.27713752 2025-10-18,07:12:45.000,291,11017096,12565,0,1760771564,12932.799344769992,16.363074599998072,53285.367970080006 2025-10-18,07:12:46.000,291,11017133,12405,0,1760771565,12932.886916800002,16.264386779999768,53285.45880264001 2025-10-18,07:12:47.000,291,11017148,12605,0,1760771566,12932.974488829997,16.207993740004895,53285.59854504 2025-10-18,07:12:48.000,291,11017164,12445,0,1760771567,12933.055324549998,16.116355049998674,53285.633480640005 2025-10-18,07:12:49.000,291,11017208,12445,0,1760771568,12933.190050749989,16.045863749997807,53285.77322304001 2025-10-18,07:12:50.000,291,11017137,12725,0,1760771569,12933.270886469989,15.897832020003989,53285.86405560001 2025-10-18,07:12:51.000,291,11017085,12685,0,1760771570,12933.358458499999,15.777996810000332,53286.01078512001 2025-10-18,07:12:52.000,291,11017114,12485,0,1760771571,12933.39887636,15.601768560001801,53286.1435404 2025-10-18,07:12:53.000,291,11017180,12485,0,1760771572,12933.358458499999,15.474884219998785,53286.19245024 2025-10-18,07:12:54.000,291,11017162,12605,0,1760771573,12933.385403739994,15.362098140001763,53286.29026992 2025-10-18,07:12:55.000,291,11017094,12485,0,1760771574,12933.41234897999,15.192919020002591,53286.34616688001 2025-10-18,07:12:56.000,291,11017111,12605,0,1760771575,12933.425821599994,15.073083809998934,53286.51385776001 2025-10-18,07:12:57.000,291,11017170,12765,0,1760771576,12933.378667429999,14.92505207999784,53286.58372896001 2025-10-18,07:12:58.000,291,11017116,12685,0,1760771577,12933.33151325999,14.777020350004022,53286.688535760004 2025-10-18,07:12:59.000,291,11017130,12565,0,1760771578,12933.297831709999,14.636037750002288,53286.80032968001 2025-10-18,07:13:00.000,291,11017199,12565,0,1760771579,12933.169841819989,14.530300800004625,53286.90513648 2025-10-18,07:13:01.000,291,11017171,12245,0,1760771580,12933.129423959988,14.403416460001608,53287.01693040001 2025-10-18,07:13:02.000,291,11017159,12445,0,1760771581,12933.095742409998,14.262433859999874,53287.07981448 2025-10-18,07:13:03.000,291,11017179,12485,0,1760771582,12933.055324549998,14.142598650003492,53287.24051824 2025-10-18,07:13:04.000,291,11017174,12285,0,1760771583,12933.028379310002,14.058009090003907,53287.34532504 2025-10-18,07:13:05.000,291,11017133,12285,0,1760771584,12933.014906689998,13.924075620001531,53287.44314472 2025-10-18,07:13:06.000,291,11017128,12645,0,1760771585,12933.028379310002,13.846535190001305,53287.54096440001 2025-10-18,07:13:07.000,291,11017135,12485,0,1760771586,12933.041851929993,13.768994760001078,53287.63179696 2025-10-18,07:13:08.000,291,11017104,12365,0,1760771587,12933.068797170003,475.6068449700033,53287.72262952 2025-10-18,07:13:09.000,291,11017160,12605,0,1760771588,12933.156369199998,13.620963029999984,53287.813462080005 2025-10-18,07:13:10.000,291,11017134,12565,0,1760771589,12933.190050749989,13.501127820003603,53287.8903204 2025-10-18,07:13:11.000,291,11017145,12605,0,1760771590,12933.270886469989,13.381292609999946,53288.04403704001 2025-10-18,07:13:12.000,291,11017156,12525,0,1760771591,12933.318040639999,13.247359140004846,53288.07897264 2025-10-18,07:13:13.000,291,11017119,12845,0,1760771592,12933.39214004999,13.127523930001189,53288.2047408 2025-10-18,07:13:14.000,291,11017118,12965,0,1760771593,12933.39214004999,13.028836110002885,53288.35147032 2025-10-18,07:13:15.000,291,11017126,12405,0,1760771594,12933.43255790999,12.880804380001791,53288.484225600005 2025-10-18,07:13:16.000,291,11017151,12725,0,1760771595,12933.41908529,12.76801830000477,53288.58204528 2025-10-18,07:13:17.000,291,11017123,12645,0,1760771596,12933.385403739994,12.655232220000471,53288.67986496 2025-10-18,07:13:18.000,291,11017123,12605,0,1760771597,12933.35172218999,12.52834788000473,53288.79165888001 2025-10-18,07:13:19.000,291,11017171,12685,0,1760771598,12933.250677539989,12.471954840002581,53288.92441416 2025-10-18,07:13:20.000,291,11017134,12605,0,1760771599,12933.136160269998,12.373267020004278,53288.973324 2025-10-18,07:13:21.000,291,11017123,12765,0,1760771600,12932.967752520002,12.288677460004692,53289.05018232001 2025-10-18,07:13:22.000,291,11017122,12365,0,1760771601,12932.819553699992,12.189989639999112,53289.16197624 2025-10-18,07:13:23.000,291,11017142,12685,0,1760771602,12932.678091189991,12.07015443000273,53289.2877444 2025-10-18,07:13:24.000,291,11017121,12285,0,1760771603,12932.53662867999,11.992614000002504,53289.34364136001 2025-10-18,07:13:25.000,291,11017147,12445,0,1760771604,12932.348011999995,11.8939261800042,53289.43447392001 2025-10-18,07:13:26.000,291,11017133,12485,0,1760771605,12932.166131629994,11.781140099999902,53289.497358 2025-10-18,07:13:27.000,291,11017148,12605,0,1760771606,12931.977514949998,11.67540315000224,53289.55325496001 2025-10-18,07:13:28.000,291,11017104,12645,0,1760771607,12931.802370889993,11.569666200004576,53289.61613904 2025-10-18,07:13:29.000,291,11017122,12565,0,1760771608,12931.640699449992,11.478027509998356,53289.64408752 2025-10-18,07:13:30.000,291,11017096,12645,0,1760771609,12931.452082769996,11.351143170002615,53289.69998448001 2025-10-18,07:13:31.000,291,11017133,12485,0,1760771610,12931.22304823,11.280651870001748,53289.73492008 2025-10-18,07:13:32.000,291,11017118,12525,0,1760771611,12930.98054107,11.167865790004726,53289.76985568001 2025-10-18,07:13:33.000,291,11017163,12685,0,1760771612,12930.758242839998,11.062128839999787,53289.825752640005 2025-10-18,07:13:34.000,291,11017135,12405,0,1760771613,12930.482054129992,10.928195370004687,53289.83273976 2025-10-18,07:13:35.000,291,11017123,12565,0,1760771614,12930.178920179991,10.80836016000103,53289.80479128 2025-10-18,07:13:36.000,291,11017128,12445,0,1760771615,12929.929676709995,10.681475819998013,53289.76985568001 2025-10-18,07:13:37.000,291,11017146,12565,0,1760771616,12929.720851099999,10.58278799999971,53289.80479128 2025-10-18,07:13:38.000,291,11017065,12725,0,1760771617,12929.458135009998,10.477051050002046,53289.79780416001 2025-10-18,07:13:39.000,291,11017129,12525,0,1760771618,12929.208891540002,10.35721583999839,53289.83273976 2025-10-18,07:13:40.000,291,11017176,12645,0,1760771619,12929.020274859991,10.272626279998804,53289.825752640005 2025-10-18,07:13:41.000,291,11017180,12485,0,1760771620,12928.79797662999,10.195085849998577,53289.825752640005 2025-10-18,07:13:42.000,291,11017099,12525,0,1760771621,12928.528524229994,10.103447159999632,53289.776842800005 2025-10-18,07:13:43.000,291,11017096,12445,0,1760771622,12928.299489689998,10.025906729999406,53289.79780416001 2025-10-18,07:13:44.000,291,11017128,12565,0,1760771623,12928.083927769992,9.927218910001102,53289.72094584001 2025-10-18,07:13:45.000,291,11017117,12645,0,1760771624,12927.868365850001,9.821481960003439,53289.72094584001 2025-10-18,07:13:46.000,291,11017117,12565,0,1760771625,12927.66627655,9.800334569998085,53289.72094584001 2025-10-18,07:13:47.000,291,11017130,12365,0,1760771626,12927.53828665999,9.729843270004494,53289.71395872 2025-10-18,07:13:48.000,291,11017147,12725,0,1760771627,12927.35640628999,9.638204579998273,53289.71395872 2025-10-18,07:13:49.000,291,11017099,12285,0,1760771628,12927.161053299998,9.58886067000276,53289.69998448001 2025-10-18,07:13:50.000,291,11017155,12565,0,1760771629,12927.019590789998,9.490172850004456,53289.64408752 2025-10-18,07:13:51.000,291,11017106,12485,0,1760771630,12926.884864589993,9.377386770000157,53289.658061760005 2025-10-18,07:13:52.000,291,11017109,12565,0,1760771631,12926.797292559997,9.285748080001213,53289.69998448001 2025-10-18,07:13:53.000,291,11017114,12565,0,1760771632,12926.696247909997,9.158863739998196,53289.66504888 2025-10-18,07:13:54.000,291,11017089,12605,0,1760771633,12926.635621119996,9.07427417999861,53289.69299736 2025-10-18,07:13:55.000,291,11017149,12565,0,1760771634,12926.54804909,8.989684619999025,53289.658061760005 2025-10-18,07:13:56.000,291,11017112,12485,0,1760771635,12926.52784016,8.89804593000008,53289.71395872 2025-10-18,07:13:57.000,291,11017127,12565,0,1760771636,12926.44700444,8.728866810000909,53289.72094584001 2025-10-18,07:13:58.000,291,11017097,12565,0,1760771637,12926.40658658,8.630178990002605,53289.79081704 2025-10-18,07:13:59.000,291,11017125,12405,0,1760771638,12926.42005919999,8.524442039997666,53289.79780416001 2025-10-18,07:14:00.000,291,11017191,12485,0,1760771639,12926.352696099995,8.397557700001926,53289.825752640005 2025-10-18,07:14:01.000,291,11017204,12565,0,1760771640,12926.32575086,8.256575100000191,53289.91658520001 2025-10-18,07:14:02.000,291,11017126,12285,0,1760771641,12926.292069309995,8.101494239999738,53289.96549504001 2025-10-18,07:14:03.000,291,11017162,12765,0,1760771642,12926.292069309995,8.002806420001434,53290.007417759996 2025-10-18,07:14:04.000,291,11017123,12565,0,1760771643,12926.27859668999,7.840676430001622,53290.10523744001 2025-10-18,07:14:05.000,291,11017129,12565,0,1760771644,12926.285333,7.692644700000528,53290.231005600006 2025-10-18,07:14:06.000,291,11017151,12565,0,1760771645,12926.285333,7.558711229998153,53290.29388968 2025-10-18,07:14:07.000,291,11017162,12805,0,1760771646,12926.285333,7.3895321099989815,53290.32183816001 2025-10-18,07:14:08.000,291,11017147,12525,0,1760771647,12926.19776096999,7.248549510004523,53290.510490399996 2025-10-18,07:14:09.000,291,11017124,12565,0,1760771648,12926.20449728,7.100517780003429,53290.65721992001 2025-10-18,07:14:10.000,291,11017099,12645,0,1760771649,12926.13713417999,6.9172403999982635,53290.68516840001 2025-10-18,07:14:11.000,291,11017125,12485,0,1760771650,12926.022616909999,6.705766500002937,53290.831897920005 2025-10-18,07:14:12.000,291,11017149,12725,0,1760771651,12925.908099639993,6.600029549997998,53290.9646532 2025-10-18,07:14:13.000,291,11017129,12605,0,1760771652,12925.739691889998,6.444948690004821,53291.118369840005 2025-10-18,07:14:14.000,291,11017111,12525,0,1760771653,12925.584756759992,6.339211739999882,53291.22317664 2025-10-18,07:14:15.000,291,11017144,12405,0,1760771654,12925.483712109992,6.247573050000938,53291.3140092 2025-10-18,07:14:16.000,291,11017166,12485,0,1760771655,12925.342249599991,6.148885230002634,53291.404841760006 2025-10-18,07:14:17.000,291,11017122,12525,0,1760771656,12925.18057815999,6.036099149998336,53291.53060992 2025-10-18,07:14:18.000,291,11017128,12405,0,1760771657,12924.96501624,6.0290500199989765,53291.67733944 2025-10-18,07:14:19.000,291,11017136,12645,0,1760771658,12924.783135869999,5.902165680003236,53291.740223520006 2025-10-18,07:14:20.000,291,11017107,12365,0,1760771659,12924.634937049988,5.796428729998297,53291.90092728001 2025-10-18,07:14:21.000,291,11017122,12605,0,1760771660,12924.439584059997,5.704790039999352,53291.956824240006 2025-10-18,07:14:22.000,291,11017115,12485,0,1760771661,12924.298121549997,5.641347869997844,53292.1524636 2025-10-18,07:14:23.000,291,11017146,12525,0,1760771662,12924.122977489991,5.5567583099982585,53292.22932192 2025-10-18,07:14:24.000,291,11017114,12485,0,1760771663,12923.914151879995,5.479217879998032,53292.3271416 2025-10-18,07:14:25.000,291,11017176,12645,0,1760771664,12923.75921674999,5.422824840003159,53292.48085824001 2025-10-18,07:14:26.000,291,11017132,12685,0,1760771665,12923.577336379989,5.302989629999502,53292.578677920006 2025-10-18,07:14:27.000,291,11017086,12725,0,1760771666,12923.422401249998,5.1902035500024795,53292.627587760006 2025-10-18,07:14:28.000,291,11017085,12645,0,1760771667,12923.260729809997,5.105613990002894,53292.83021424 2025-10-18,07:14:29.000,291,11017121,12485,0,1760771668,12923.092322060002,466.85887463999825,53292.93502104001 2025-10-18,07:14:30.000,291,11017184,12525,0,1760771669,12922.937386929996,466.7460885600012,53293.060789200004 2025-10-18,07:14:31.000,291,11017149,12525,0,1760771670,12922.76897918,4.767255750004551,53293.20053160001 2025-10-18,07:14:32.000,291,11017124,12485,0,1760771671,12922.573626189995,4.6685679299989715,53293.249441440006 2025-10-18,07:14:33.000,291,11017131,12445,0,1760771672,12922.41869105999,4.54873272000259,53293.36822248001 2025-10-18,07:14:34.000,291,11017090,12605,0,1760771673,12922.209865449993,4.428897509998933,53293.4800164 2025-10-18,07:14:35.000,291,11017200,12565,0,1760771674,12922.014512460002,4.337258819999988,53293.612771680004 2025-10-18,07:14:36.000,291,11017118,12725,0,1760771675,12921.798950539996,4.217423610003607,53293.73853984 2025-10-18,07:14:37.000,291,11017142,12445,0,1760771676,12921.569916,4.0905392700005905,53293.81539816 2025-10-18,07:14:38.000,291,11017141,12525,0,1760771677,12921.374563009995,4.012998840000364,53294.0040504 2025-10-18,07:14:39.000,291,11017132,12285,0,1760771678,12921.21962787999,3.8720162399986293,53294.066934480004 2025-10-18,07:14:40.000,291,11017138,12605,0,1760771679,12921.024274889998,3.808574070004397,53294.136805680006 2025-10-18,07:14:41.000,291,11017129,12485,0,1760771680,12920.822185589997,465.6041295000032,53294.283535200004 2025-10-18,07:14:42.000,291,11017147,12685,0,1760771681,12920.700932009997,3.63939494999795,53294.388342 2025-10-18,07:14:43.000,291,11017159,12645,0,1760771682,12920.559469499996,3.540707129999646,53294.48616168 2025-10-18,07:14:44.000,291,11017137,12605,0,1760771683,12920.39106175,3.498412350003491,53294.590968480006 2025-10-18,07:14:45.000,291,11017114,12285,0,1760771684,12920.18897245,3.442019310001342,53294.66083968001 2025-10-18,07:14:46.000,291,11017187,12645,0,1760771685,12919.986883149999,3.3644788800011156,53294.7726336 2025-10-18,07:14:47.000,291,11017138,12605,0,1760771686,12919.771321229993,3.322184099997685,53294.89840176001 2025-10-18,07:14:48.000,291,11017122,12525,0,1760771687,12919.535550380002,3.3010367099996074,53295.024169920005 2025-10-18,07:14:49.000,291,11017150,12365,0,1760771688,12919.360406319996,3.223496279999381,53295.05910552 2025-10-18,07:14:50.000,291,11017171,12685,0,1760771689,12919.198734879996,3.216447150000022,53295.18487368001 2025-10-18,07:14:51.000,291,11017171,12725,0,1760771690,12918.976436649995,3.1600541099978727,53295.26871912 2025-10-18,07:14:52.000,291,11017178,12445,0,1760771691,12918.814765209994,3.1530049799985136,53295.42243576001 2025-10-18,07:14:53.000,291,11017168,12445,0,1760771692,12918.585730669998,3.174152370003867,53295.5412168 2025-10-18,07:14:54.000,291,11017167,12725,0,1760771693,12918.451004469993,464.99085519000073,53295.67397208 2025-10-18,07:14:55.000,291,11017143,12565,0,1760771694,12918.208497309992,464.98380606000137,53295.82768872 2025-10-18,07:14:56.000,291,11017197,12765,0,1760771695,12918.019880629996,3.1530049799985136,53295.89755992 2025-10-18,07:14:57.000,291,11017109,12285,0,1760771696,12917.838000259995,3.117759330001718,53296.01634096 2025-10-18,07:14:58.000,291,11017091,12565,0,1760771697,12917.58202047999,3.0825136799976462,53296.09319928001 2025-10-18,07:14:59.000,291,11017194,12565,0,1760771698,12917.386667489998,3.0895628100042813,53296.19101896001 2025-10-18,07:15:00.000,291,11017142,12645,0,1760771699,12917.191314499993,3.061366289999569,53296.3447356 2025-10-18,07:15:01.000,291,11017185,12685,0,1760771700,12917.036379370002,2.9979241199980606,53296.43556816001 2025-10-18,07:15:02.000,291,11017143,12125,0,1760771701,12916.888180549991,464.84282345999964,53296.43556816001 2025-10-18,07:15:03.000,291,11017140,12525,0,1760771702,12916.800608519996,2.976776729999983,53296.50543936001 2025-10-18,07:15:04.000,291,11017167,12565,0,1760771703,12916.70630017999,2.9415310800031875,53296.60325904001 2025-10-18,07:15:05.000,291,11017185,12525,0,1760771704,12916.6524097,2.9274328200044692,53296.64518176001 2025-10-18,07:15:06.000,291,11017154,12485,0,1760771705,12916.58504659999,2.906285429999116,53296.701078720005 2025-10-18,07:15:07.000,291,11017150,12685,0,1760771706,12916.537892429995,2.8498923900042428,53296.78492416 2025-10-18,07:15:08.000,291,11017151,12525,0,1760771707,12916.457056709995,2.814646740000171,53296.88274384 2025-10-18,07:15:09.000,291,11017171,12485,0,1760771708,12916.44358408999,2.7794010900033754,53297.00851200001 2025-10-18,07:15:10.000,291,11017150,12845,0,1760771709,12916.42337515999,2.765302830004657,53297.0434476 2025-10-18,07:15:11.000,291,11017140,12485,0,1760771710,12916.4503204,2.708909790002508,53297.085370320005 2025-10-18,07:15:12.000,291,11017159,12525,0,1760771711,12916.40990254,2.6666150099990773,53297.14825440001 2025-10-18,07:15:13.000,291,11017150,12485,0,1760771712,12916.396429919994,2.5820254499994917,53297.30895816 2025-10-18,07:15:14.000,291,11017166,12645,0,1760771713,12916.436847779994,2.546779800002696,53297.4277392 2025-10-18,07:15:15.000,291,11017180,12645,0,1760771714,12916.51094719,2.5115341499986243,53297.47664904 2025-10-18,07:15:16.000,291,11017160,12565,0,1760771715,12916.61199184,2.4762885000018287,53297.55350736 2025-10-18,07:15:17.000,291,11017141,12685,0,1760771716,12916.659146009995,2.3705515500041656,53297.70023688001 2025-10-18,07:15:18.000,291,11017147,12245,0,1760771717,12916.79387221,2.3000602500032983,53297.826005040006 2025-10-18,07:15:19.000,291,11017153,12565,0,1760771718,12916.921862099996,2.187274169999,53297.9517732 2025-10-18,07:15:20.000,291,11017161,12605,0,1760771719,12917.097006160002,2.116782869998133,53298.0216444 2025-10-18,07:15:21.000,291,11017173,12365,0,1760771720,12917.285622839998,2.018095049999829,53298.13343832001 2025-10-18,07:15:22.000,291,11017156,12525,0,1760771721,12917.480975829989,1.919407230001525,53298.259206480005 2025-10-18,07:15:23.000,291,11017150,12645,0,1760771722,12917.68980144,1.8277685400025803,53298.377987520005 2025-10-18,07:15:24.000,291,11017172,12485,0,1760771723,12917.85147288,1.7502281100023538,53298.48279432 2025-10-18,07:15:25.000,291,11017166,12485,0,1760771724,12918.040089559996,1.6233437699993374,53298.61554960001 2025-10-18,07:15:26.000,291,11017142,12525,0,1760771725,12918.208497309992,463.36250616000325,53298.77625336001 2025-10-18,07:15:27.000,291,11017156,12365,0,1760771726,12918.397113990002,1.4259681300027296,53298.8600988 2025-10-18,07:15:28.000,291,11017179,12565,0,1760771727,12918.531840189993,1.341378570003144,53298.978879840004 2025-10-18,07:15:29.000,291,11017167,12365,0,1760771728,12918.693511629994,1.24269075000484,53299.146570720004 2025-10-18,07:15:30.000,291,11017179,12285,0,1760771729,12918.90233723999,1.1510520599986194,53299.279325999996 2025-10-18,07:15:31.000,291,11017203,12525,0,1760771730,12919.037063439995,462.9325092299987,53299.39111992 2025-10-18,07:15:32.000,291,11017249,12645,0,1760771731,12919.218943809996,1.0030203300048015,53299.46099112 2025-10-18,07:15:33.000,291,11017121,12525,0,1760771732,12919.380615249996,0.9395781600032933,53299.57278504001 2025-10-18,07:15:34.000,291,11017181,12565,0,1760771733,12919.602913479997,0.8479394700043485,53299.68457896 2025-10-18,07:15:35.000,291,11017165,12645,0,1760771734,12919.805002779998,0.7985955600015586,53299.72650168 2025-10-18,07:15:36.000,291,11017179,12645,0,1760771735,12920.00035576999,0.7069568700026139,53299.79637288 2025-10-18,07:15:37.000,291,11017215,12645,0,1760771736,12920.256335549995,0.6505638300004648,53299.936115280005 2025-10-18,07:15:38.000,291,11017150,12605,0,1760771737,12920.438215919996,0.55892514000152,53300.117780399996 2025-10-18,07:15:39.000,291,11017172,12685,0,1760771738,12920.673986770002,0.5941707899983157,53300.20861296 2025-10-18,07:15:40.000,291,11017183,12565,0,1760771739,12920.909757619993,0.5518760100021609,53300.341368240006 2025-10-18,07:15:41.000,291,11017186,12485,0,1760771740,12921.145528469999,0.5800725299995975,53300.42521368 2025-10-18,07:15:42.000,291,11017142,12485,0,1760771741,12921.394771939995,0.5871216599989566,53300.439187920005 2025-10-18,07:15:43.000,291,11017145,12725,0,1760771742,12921.65075172,0.5941707899983157,53300.557968960005 2025-10-18,07:15:44.000,291,11017151,12445,0,1760771743,12921.866313639992,0.5730234000002383,53300.725659840005 2025-10-18,07:15:45.000,291,11017121,12405,0,1760771744,12922.095348180002,0.6153181800036691,53300.844440880006 2025-10-18,07:15:46.000,291,11017222,12565,0,1760771745,12922.317646409989,0.6717112199985422,53301.00514464001 2025-10-18,07:15:47.000,291,11017184,12645,0,1760771746,12922.533208329995,0.6717112199985422,53301.11693856 2025-10-18,07:15:48.000,291,11017168,12685,0,1760771747,12922.72856132,0.6717112199985422,53301.17283552001 2025-10-18,07:15:49.000,291,11017162,12845,0,1760771748,12922.923914309991,0.6505638300004648,53301.291616559996 2025-10-18,07:15:50.000,291,11017199,12405,0,1760771749,12923.072113130002,0.6435147000011057,53301.42437184 2025-10-18,07:15:51.000,291,11017158,12845,0,1760771750,12923.240520879997,0.6858094800045365,53301.50821728001 2025-10-18,07:15:52.000,291,11017201,12605,0,1760771751,12923.422401249998,0.6505638300004648,53301.64097256 2025-10-18,07:15:53.000,291,11017142,12485,0,1760771752,12923.557127449989,0.6153181800036691,53301.71783088 2025-10-18,07:15:54.000,291,11017175,12845,0,1760771753,12923.73900781999,0.6223673100030283,53301.91347024 2025-10-18,07:15:55.000,291,11017176,12645,0,1760771754,12923.90067925999,0.5871216599989566,53301.99032856001 2025-10-18,07:15:56.000,291,11017193,12565,0,1760771755,12923.98825129,0.5166303599980893,53302.10910960001 2025-10-18,07:15:57.000,291,11017140,12605,0,1760771756,12924.176867969996,0.43204079999850364,53302.17199368 2025-10-18,07:15:58.000,291,11017163,12645,0,1760771757,12924.277912619997,462.2416944900033,53302.27680048001 2025-10-18,07:15:59.000,291,11017144,12645,0,1760771758,12924.439584059997,0.2628616799993324,53302.36763304 2025-10-18,07:16:00.000,291,11017188,12565,0,1760771759,12924.574310259988,0.22761603000253672,53302.500388320004 2025-10-18,07:16:01.000,291,11017164,12485,0,1760771760,12924.648409669993,0.1430264700029511,53302.53532392 2025-10-18,07:16:02.000,291,11017139,12845,0,1760771761,12924.695563839989,461.8821888599996,53302.66109208001 2025-10-18,07:16:03.000,291,11017190,12525,0,1760771762,12924.756190629989,0.023191259999293834,53302.75891176001 2025-10-18,07:16:04.000,291,11017164,12485,0,1760771763,12924.810081109994,-0.06139830000029178,53302.89865416001 2025-10-18,07:16:05.000,291,11017144,12365,0,1760771764,12924.85723527999,-0.13188960000115912,53302.96153824 2025-10-18,07:16:06.000,291,11017223,12525,0,1760771765,12924.89765313999,-0.25877393999689957,53303.06634504001 2025-10-18,07:16:07.000,291,11017150,12285,0,1760771766,12924.931334689994,-0.31516697999904864,53303.0873064 2025-10-18,07:16:08.000,291,11017144,12805,0,1760771767,12924.95827992999,-0.4068056699979934,53303.21307456001 2025-10-18,07:16:09.000,291,11017223,12645,0,1760771768,12924.97848885999,-0.5125426199956564,53303.220061680004 2025-10-18,07:16:10.000,291,11017197,12525,0,1760771769,12924.991961479995,-0.597132179995242,53303.35281696001 2025-10-18,07:16:11.000,291,11017165,12485,0,1760771770,12925.02564303,461.1420302100014,53303.387752560004 2025-10-18,07:16:12.000,291,11017150,12445,0,1760771771,12925.06606089,-0.7240165199982584,53303.38076544001 2025-10-18,07:16:13.000,291,11017127,12605,0,1760771772,12925.05932457999,-0.7945078199991258,53303.42268816 2025-10-18,07:16:14.000,291,11017168,12485,0,1760771773,12925.052588269995,-0.8649991199999931,53303.49255936 2025-10-18,07:16:15.000,291,11017161,12405,0,1760771774,12925.07953350999,-0.907293899996148,53303.555443440004 2025-10-18,07:16:16.000,291,11017185,12605,0,1760771775,12925.052588269995,-0.9707360699976562,53303.5414692 2025-10-18,07:16:17.000,291,11017214,12605,0,1760771776,12925.03911564999,-1.0341782399991644,53303.59037904 2025-10-18,07:16:18.000,291,11017185,12605,0,1760771777,12925.03911564999,-1.0976204100006726,53303.6113404 2025-10-18,07:16:19.000,291,11017163,12445,0,1760771778,12925.08626982,-1.175160840000899,53303.60435328 2025-10-18,07:16:20.000,291,11017178,12445,0,1760771779,12925.10647875,-1.2386030099951313,53303.66025024 2025-10-18,07:16:21.000,291,11017168,12525,0,1760771780,12925.072797199995,-1.3161434399953578,53303.64627600001 2025-10-18,07:16:22.000,291,11017146,12605,0,1760771781,12924.99869778999,-1.4007330000022193,53303.6812116 2025-10-18,07:16:23.000,291,11017114,12565,0,1760771782,12924.971752549995,460.28203634999954,53303.81396688001 2025-10-18,07:16:24.000,291,11017185,12645,0,1760771783,12924.91786206999,-1.5628629900020314,53303.77204416 2025-10-18,07:16:25.000,291,11017168,12405,0,1760771784,12924.85723527999,-1.647452550001617,53303.81396688001 2025-10-18,07:16:26.000,291,11017231,12565,0,1760771785,12924.843762659999,460.06351332000486,53303.88383808001 2025-10-18,07:16:27.000,291,11017164,12805,0,1760771786,12924.783135869999,-1.8095825400014292,53303.91877368 2025-10-18,07:16:28.000,291,11017151,12685,0,1760771787,12924.749454319994,459.9436781100012,53303.862876720006 2025-10-18,07:16:29.000,291,11017130,12525,0,1760771788,12924.762926939999,-1.9435160099965287,53303.890825200004 2025-10-18,07:16:30.000,291,11017169,12605,0,1760771789,12924.769663249994,-1.9928599199993187,53303.9257608 2025-10-18,07:16:31.000,291,11017168,12485,0,1760771790,12924.810081109994,-2.1126951299957,53303.95370928001 2025-10-18,07:16:32.000,291,11017157,12565,0,1760771791,12924.870707899994,459.64056551999965,53304.01659336 2025-10-18,07:16:33.000,291,11017195,12565,0,1760771792,12924.93807099999,-2.274825119995512,53304.03755472 2025-10-18,07:16:34.000,291,11017196,12645,0,1760771793,12925.032379339995,-2.2889233800015063,53304.030567600006 2025-10-18,07:16:35.000,291,11017206,12445,0,1760771794,12925.072797199995,-2.366463810001733,53304.058516080004 2025-10-18,07:16:36.000,291,11017163,12605,0,1760771795,12925.133423989995,-2.4440042400019593,53304.10043880001 2025-10-18,07:16:37.000,291,11017172,12525,0,1760771796,12925.18731447,-2.5074464099961915,53304.1353744 2025-10-18,07:16:38.000,291,11017141,12445,0,1760771797,12925.26141387999,-2.5990850999951363,53304.128387280005 2025-10-18,07:16:39.000,291,11017227,12525,0,1760771798,12925.355722219996,-2.648429009997926,53304.17031000001 2025-10-18,07:16:40.000,291,11017193,12605,0,1760771799,12925.429821630001,-2.6695763999960036,53304.18428424 2025-10-18,07:16:41.000,291,11017192,12485,0,1760771800,12925.544338899992,-2.690723790001357,53304.19127136001 2025-10-18,07:16:42.000,291,11017216,12485,0,1760771801,12925.706010339993,-2.74711682999623,53304.18428424 2025-10-18,07:16:43.000,291,11017149,12605,0,1760771802,12925.840736539998,-2.803509869998379,53304.21921984001 2025-10-18,07:16:44.000,291,11017182,12605,0,1760771803,12925.928308569994,458.97089817000233,53304.18428424 2025-10-18,07:16:45.000,291,11017199,12365,0,1760771804,12926.09671631999,-2.895148559997324,53304.21223272 2025-10-18,07:16:46.000,291,11017189,12605,0,1760771805,12926.292069309995,-2.944492470000114,53304.2052456 2025-10-18,07:16:47.000,291,11017195,12645,0,1760771806,12926.413322889995,-3.007934640001622,53304.25415544 2025-10-18,07:16:48.000,291,11017126,12805,0,1760771807,12926.534576469996,-3.099573330000567,53304.2052456 2025-10-18,07:16:49.000,291,11017120,12605,0,1760771808,12926.682775289992,-3.1771137600007933,53304.198258480006 2025-10-18,07:16:50.000,291,11017182,12485,0,1760771809,12926.797292559997,-3.219408539996948,53304.2052456 2025-10-18,07:16:51.000,291,11017206,12485,0,1760771810,12926.898337209997,-3.3533420099993236,53304.177297120004 2025-10-18,07:16:52.000,291,11017173,12685,0,1760771811,12927.066744959993,-3.4379315699989093,53304.21223272 2025-10-18,07:16:53.000,291,11017145,12365,0,1760771812,12927.241889019999,-3.6071106899980805,53304.14934864001 2025-10-18,07:16:54.000,291,11017161,12405,0,1760771813,12927.34293367,-3.691700249997666,53304.16332288 2025-10-18,07:16:55.000,291,11017168,12605,0,1760771814,12927.54502297,-3.8115354600013234,53304.14934864001 2025-10-18,07:16:56.000,291,11017186,12645,0,1760771815,12927.68648548,-3.896125020000909,53304.11441304 2025-10-18,07:16:57.000,291,11017131,12645,0,1760771816,12927.902047399992,-3.9807145800004946,53304.177297120004 2025-10-18,07:16:58.000,291,11017171,12525,0,1760771817,12928.077191459997,-4.044156750002003,53304.16332288 2025-10-18,07:16:59.000,291,11017135,12685,0,1760771818,12928.272544449988,-4.100549789996876,53304.17031000001 2025-10-18,07:17:00.000,291,11017188,12445,0,1760771819,12928.440952199999,-4.1851393499964615,53304.08646456 2025-10-18,07:17:01.000,291,11017158,12565,0,1760771820,12928.65651411999,-4.241532389998611,53304.10043880001 2025-10-18,07:17:02.000,291,11017159,12685,0,1760771821,12928.83839448999,-4.269728909996047,53304.14236152 2025-10-18,07:17:03.000,291,11017133,12445,0,1760771822,12929.027011170001,-4.326121949998196,53304.14934864001 2025-10-18,07:17:04.000,291,11017103,12605,0,1760771823,12929.181946299992,-4.361367600002268,53304.1353744 2025-10-18,07:17:05.000,291,11017149,12645,0,1760771824,12929.303199879992,-4.389564119999704,53304.128387280005 2025-10-18,07:17:06.000,291,11017117,12565,0,1760771825,12929.471607629988,-4.438908029995218,53304.14236152 2025-10-18,07:17:07.000,291,11017157,12485,0,1760771826,12929.606333829994,-4.4459571600018535,53304.16332288 2025-10-18,07:17:08.000,291,11017161,12605,0,1760771827,12929.73432371999,-4.47415367999929,53304.198258480006 2025-10-18,07:17:09.000,291,11017161,12525,0,1760771828,12929.848840989995,-4.502350199996727,53304.23319408 2025-10-18,07:17:10.000,291,11017102,12605,0,1760771829,12929.889258849995,-4.4953010699973674,53304.23319408 2025-10-18,07:17:11.000,291,11017103,12565,0,1760771830,12929.97683087999,-4.530546720001439,53304.23319408 2025-10-18,07:17:12.000,291,11017166,12485,0,1760771831,12930.02398505,-4.467104549999931,53304.296078160005 2025-10-18,07:17:13.000,291,11017185,12445,0,1760771832,12930.02398505,-4.488251939998008,53304.21921984001 2025-10-18,07:17:14.000,291,11017203,12445,0,1760771833,12930.04419398,-4.502350199996727,53304.21921984001 2025-10-18,07:17:15.000,291,11017129,12485,0,1760771834,12930.02398505,-4.4459571600018535,53304.24018120001 2025-10-18,07:17:16.000,291,11017124,12285,0,1760771835,12929.99703980999,-4.431858899995859,53304.247168320006 2025-10-18,07:17:17.000,291,11017141,12445,0,1760771836,12929.929676709995,457.3636965300029,53304.21223272 2025-10-18,07:17:18.000,291,11017163,12725,0,1760771837,12929.80168682,-4.417760639997141,53304.23319408 2025-10-18,07:17:19.000,291,11017126,12485,0,1760771838,12929.707378479994,-4.460055420000572,53304.18428424 2025-10-18,07:17:20.000,291,11017110,12565,0,1760771839,12929.599597519998,-4.4459571600018535,53304.21223272 2025-10-18,07:17:21.000,291,11017124,12285,0,1760771840,12929.478343939998,-4.453006290001213,53304.177297120004 2025-10-18,07:17:22.000,291,11017134,12565,0,1760771841,12929.384035599993,-4.460055420000572,53304.14934864001 2025-10-18,07:17:23.000,291,11017111,12565,0,1760771842,12929.282990949992,-4.438908029995218,53304.16332288 2025-10-18,07:17:24.000,291,11017130,12565,0,1760771843,12929.128055820001,-4.438908029995218,53304.1353744 2025-10-18,07:17:25.000,291,11017101,12445,0,1760771844,12929.000065929991,-4.3966132499990636,53304.10742592 2025-10-18,07:17:26.000,291,11017102,12565,0,1760771845,12928.811449249995,457.39189305000036,53304.058516080004 2025-10-18,07:17:27.000,291,11017120,12405,0,1760771846,12928.6430415,-4.368416730001627,53304.05152896001 2025-10-18,07:17:28.000,291,11017124,12645,0,1760771847,12928.54199685,-4.333171079997555,53304.02358048001 2025-10-18,07:17:29.000,291,11017121,12685,0,1760771848,12928.393798029989,457.49058086999867,53303.960696400005 2025-10-18,07:17:30.000,291,11017095,12325,0,1760771849,12928.211917660003,-4.354318469995633,53303.95370928001 2025-10-18,07:17:31.000,291,11017111,12645,0,1760771850,12928.056982529997,-4.382514990000345,53303.9257608 2025-10-18,07:17:32.000,291,11017145,12525,0,1760771851,12927.841420609991,-4.375465860000986,53303.89781232 2025-10-18,07:17:33.000,291,11017105,12445,0,1760771852,12927.632594999995,-4.375465860000986,53303.81396688001 2025-10-18,07:17:34.000,291,11017141,12565,0,1760771853,12927.42376939,-4.389564119999704,53303.75806992 2025-10-18,07:17:35.000,291,11017130,12525,0,1760771854,12927.194734849989,919.2720380399987,53303.793005520005 2025-10-18,07:17:36.000,291,11017130,12285,0,1760771855,12926.945491379993,-4.361367600002268,53303.73710856001 2025-10-18,07:17:37.000,291,11017120,12605,0,1760771856,12926.750138390002,-4.368416730001627,53303.674224480004 2025-10-18,07:17:38.000,291,11017156,12525,0,1760771857,12926.52784016,-4.3402202099969145,53303.63230176 2025-10-18,07:17:39.000,291,11017116,12645,0,1760771858,12926.251651449995,-4.382514990000345,53303.53448208 2025-10-18,07:17:40.000,291,11017149,12525,0,1760771859,12925.941781189998,-4.368416730001627,53303.471598 2025-10-18,07:17:41.000,291,11017139,12485,0,1760771860,12925.692537720002,-4.389564119999704,53303.45063664001 2025-10-18,07:17:42.000,291,11017145,12365,0,1760771861,12925.375931149996,-4.417760639997141,53303.29692 2025-10-18,07:17:43.000,291,11017186,12525,0,1760771862,12925.093006129995,-4.438908029995218,53303.28294576001 2025-10-18,07:17:44.000,291,11017083,12725,0,1760771863,12924.803344799999,-4.431858899995859,53303.26198440001 2025-10-18,07:17:45.000,291,11017158,12485,0,1760771864,12924.486738229993,-4.460055420000572,53303.16416472001 2025-10-18,07:17:46.000,291,11017131,12565,0,1760771865,12924.203813209991,-4.516448459995445,53303.0873064 2025-10-18,07:17:47.000,291,11017140,12405,0,1760771866,12923.88720664,-4.516448459995445,53303.01044808 2025-10-18,07:17:48.000,291,11017159,12645,0,1760771867,12923.577336379989,-4.586939759996312,53302.9126284 2025-10-18,07:17:49.000,291,11017119,12685,0,1760771868,12923.280938739998,-4.558743239998876,53302.786860240005 2025-10-18,07:17:50.000,291,11017143,12565,0,1760771869,12922.998013719996,-4.593988889995671,53302.73096328001 2025-10-18,07:17:51.000,291,11017150,12565,0,1760771870,12922.674670839995,-4.629234539999743,53302.66109208001 2025-10-18,07:17:52.000,291,11017104,12565,0,1760771871,12922.378273199989,-4.7067749699999695,53302.58423376 2025-10-18,07:17:53.000,291,11017195,12445,0,1760771872,12922.041457699997,-4.692676710001251,53302.47243984001 2025-10-18,07:17:54.000,291,11017113,12365,0,1760771873,12921.738323749996,-4.7067749699999695,53302.39558152001 2025-10-18,07:17:55.000,291,11017065,12525,0,1760771874,12921.414980869995,-4.777266270000837,53302.32571032001 2025-10-18,07:17:56.000,291,11017143,12365,0,1760771875,12921.125319539999,457.0112400299986,53302.19994216 2025-10-18,07:17:57.000,291,11017086,12325,0,1760771876,12920.788504039992,-4.826610179996351,53302.10212248 2025-10-18,07:17:58.000,291,11017186,12405,0,1760771877,12920.478633779996,-4.8830032199985,53301.99032856001 2025-10-18,07:17:59.000,291,11017129,12805,0,1760771878,12920.14855459,-4.904150609996577,53301.89250888001 2025-10-18,07:18:00.000,291,11017084,12565,0,1760771879,12919.879102189989,-4.93234713000129,53301.850586160006 2025-10-18,07:18:01.000,291,11017131,12445,0,1760771880,12919.549022999992,-4.93234713000129,53301.682895280006 2025-10-18,07:18:02.000,291,11017157,12445,0,1760771881,12919.286306909991,-4.946445390000008,53301.613024080005 2025-10-18,07:18:03.000,291,11017155,12565,0,1760771882,12919.00338188999,-5.031034949999594,53301.45232032 2025-10-18,07:18:04.000,291,11017168,12445,0,1760771883,12918.693511629994,-5.016936690000875,53301.38943624001 2025-10-18,07:18:05.000,291,11017139,12525,0,1760771884,12918.356696130002,-4.988740169996163,53301.28462944 2025-10-18,07:18:06.000,291,11017094,12445,0,1760771885,12918.067034799991,-4.988740169996163,53301.24969384001 2025-10-18,07:18:07.000,291,11017125,12525,0,1760771886,12917.81105502,-4.981691039996804,53301.1658484 2025-10-18,07:18:08.000,291,11017144,12685,0,1760771887,12917.56181154999,-4.988740169996163,53301.05405448001 2025-10-18,07:18:09.000,291,11017132,12565,0,1760771888,12917.299095459988,-4.974641909997445,53300.98418328001 2025-10-18,07:18:10.000,291,11017103,12445,0,1760771889,12917.029643059992,-5.009887560001516,53300.93527344001 2025-10-18,07:18:11.000,291,11017114,12645,0,1760771890,12916.81408114,-4.974641909997445,53300.823479520004 2025-10-18,07:18:12.000,291,11017151,12645,0,1760771891,12916.63220077,918.6235180799995,53300.69771136001 2025-10-18,07:18:13.000,291,11017157,12365,0,1760771892,12916.38295729999,-4.995789299995522,53300.620853039996 2025-10-18,07:18:14.000,291,11017123,12525,0,1760771893,12916.153922759993,-4.981691039996804,53300.54399472 2025-10-18,07:18:15.000,291,11017133,12445,0,1760771894,12915.924888219997,-4.988740169996163,53300.42521368 2025-10-18,07:18:16.000,291,11017062,12445,0,1760771895,12915.736271540001,456.79976613000326,53300.40425232 2025-10-18,07:18:17.000,291,11017119,12605,0,1760771896,12915.588072719991,-4.9675927799980855,53300.36232960001 2025-10-18,07:18:18.000,291,11017169,12685,0,1760771897,12915.41292866,456.813864390002,53300.30643264 2025-10-18,07:18:19.000,291,11017133,12565,0,1760771898,12915.237784599994,-4.9675927799980855,53300.24354856001 2025-10-18,07:18:20.000,291,11017087,12565,0,1760771899,12914.988541129998,456.86320830000477,53300.173677360006 2025-10-18,07:18:21.000,291,11017135,12725,0,1760771900,12914.759506590002,-4.93234713000129,53300.173677360006 2025-10-18,07:18:22.000,291,11017115,12725,0,1760771901,12914.483317879996,-4.904150609996577,53300.13874176 2025-10-18,07:18:23.000,291,11017152,12525,0,1760771902,12914.21386548,-4.875954089999141,53300.0828448 2025-10-18,07:18:24.000,291,11017147,12365,0,1760771903,12913.978094629994,456.9125522100003,53300.054896320005 2025-10-18,07:18:25.000,291,11017110,12285,0,1760771904,12913.654751749993,-4.854806700001063,53300.0129736 2025-10-18,07:18:26.000,291,11017143,12445,0,1760771905,12913.358354110002,-4.83365930999571,53300.03393496 2025-10-18,07:18:27.000,291,11017066,12565,0,1760771906,12913.082165399996,-4.819561049996992,53299.9431024 2025-10-18,07:18:28.000,291,11017209,12805,0,1760771907,12912.839658239995,-4.784315400000196,53299.90117968 2025-10-18,07:18:29.000,291,11017150,12405,0,1760771908,12912.502842739988,-4.840708440002345,53299.86624408 2025-10-18,07:18:30.000,291,11017128,12645,0,1760771909,12912.132345689992,-4.805462789998273,53299.887205440005 2025-10-18,07:18:31.000,291,11017097,12565,0,1760771910,12911.802266499995,-4.819561049996992,53299.86624408 2025-10-18,07:18:32.000,291,11017165,12525,0,1760771911,12911.512605169999,-4.847757570001704,53299.80336 2025-10-18,07:18:33.000,291,11017141,12565,0,1760771912,12911.195998599993,456.8420609099994,53299.66361760001 2025-10-18,07:18:34.000,291,11017098,12605,0,1760771913,12910.825501549996,-5.031034949999594,53299.66361760001 2025-10-18,07:18:35.000,291,11017128,12565,0,1760771914,12910.481949739995,-5.10857537999982,53299.63566912 2025-10-18,07:18:36.000,291,11017127,12565,0,1760771915,12910.084507449988,456.62353788000473,53299.53086232 2025-10-18,07:18:37.000,291,11017189,12605,0,1760771916,12909.687065159997,-5.298901889997069,53299.52387520001 2025-10-18,07:18:38.000,291,11017117,12605,0,1760771917,12909.35024965999,-5.411687970001367,53299.39111992 2025-10-18,07:18:39.000,291,11017156,12565,0,1760771918,12909.006697849989,-5.46808100999624,53299.433042640005 2025-10-18,07:18:40.000,291,11017111,12285,0,1760771919,12908.710300209998,-5.538572309997107,53299.39810704 2025-10-18,07:18:41.000,291,11017145,12685,0,1760771920,12908.33980316,-5.637260129995411,53299.37714568001 2025-10-18,07:18:42.000,291,11017107,12765,0,1760771921,12908.00972396999,456.0737057400038,53299.3491972 2025-10-18,07:18:43.000,291,11017115,12405,0,1760771922,12907.720062639994,-5.813488380001218,53299.265351760005 2025-10-18,07:18:44.000,291,11017149,12445,0,1760771923,12907.383247140002,455.911575750004,53299.279325999996 2025-10-18,07:18:45.000,291,11017127,12605,0,1760771924,12907.05316794999,-5.947421849996317,53299.30727448001 2025-10-18,07:18:46.000,291,11017092,12525,0,1760771925,12906.763506619995,-6.046109670001897,53299.18150632 2025-10-18,07:18:47.000,291,11017154,12765,0,1760771926,12906.547944699989,-6.130699230001483,53299.0347768 2025-10-18,07:18:48.000,291,11017150,12645,0,1760771927,12906.231338129997,-6.208239660001709,53299.048751040005 2025-10-18,07:18:49.000,291,11017113,12605,0,1760771928,12905.968622039996,-6.236436179999146,53299.07669952 2025-10-18,07:18:50.000,291,11017157,12605,0,1760771929,12905.67896071,-6.257583569997223,53299.05573816 2025-10-18,07:18:51.000,291,11017127,12525,0,1760771930,12905.362354139994,-6.292829220001295,53299.104648 2025-10-18,07:18:52.000,291,11017100,12805,0,1760771931,12905.065956500002,-6.391517039999599,53299.104648 2025-10-18,07:18:53.000,291,11017134,12565,0,1760771932,12904.830185649997,-6.440860949995113,53299.12560936 2025-10-18,07:18:54.000,291,11017095,12565,0,1760771933,12904.52031539,-6.454959210001107,53299.167532080006 2025-10-18,07:18:55.000,291,11017147,12485,0,1760771934,12904.23065405999,-6.504303119996621,53299.1745192 2025-10-18,07:18:56.000,291,11017174,12525,0,1760771935,12903.900574869993,-6.567745289998129,53299.22342904 2025-10-18,07:18:57.000,291,11017134,12605,0,1760771936,12903.624386160001,-6.680531369995151,53299.22342904 2025-10-18,07:18:58.000,291,11017138,12645,0,1760771937,12903.381879,-6.687580500001786,53299.19548056 2025-10-18,07:18:59.000,291,11017143,12565,0,1760771938,12903.13937184,-6.765120930002013,53299.20246768 2025-10-18,07:19:00.000,291,11017123,12685,0,1760771939,12902.910337299989,-6.821513969996886,53299.25137752 2025-10-18,07:19:01.000,291,11017140,12645,0,1760771940,12902.701511689993,-6.870857879999676,53299.30028736 2025-10-18,07:19:02.000,291,11017116,12845,0,1760771941,12902.479213459992,-6.9624965699986205,53299.22342904 2025-10-18,07:19:03.000,291,11017203,12525,0,1760771942,12902.22323368,-7.082331780002278,53299.29330024 2025-10-18,07:19:04.000,291,11017092,12325,0,1760771943,12901.987462829995,-7.159872209995228,53299.314261600004 2025-10-18,07:19:05.000,291,11017163,12725,0,1760771944,12901.724746739994,-7.209216119998018,53299.35618432001 2025-10-18,07:19:06.000,291,11017141,12685,0,1760771945,12901.488975890003,-7.3290513300016755,53299.41208128 2025-10-18,07:19:07.000,291,11017153,12765,0,1760771946,12901.179105629992,-7.392493499995908,53299.35618432001 2025-10-18,07:19:08.000,291,11017139,12405,0,1760771947,12900.94333478,-7.491181320001488,53299.39111992 2025-10-18,07:19:09.000,291,11017069,12525,0,1760771948,12900.71430023999,-7.582820010000432,53299.447016879996 2025-10-18,07:19:10.000,291,11017204,12525,0,1760771949,12900.404429979993,454.1069984700007,53299.4889396 2025-10-18,07:19:11.000,291,11017103,12685,0,1760771950,12900.161922819992,-7.78019564999704,53299.49592672001 2025-10-18,07:19:12.000,291,11017146,12485,0,1760771951,12899.818371009991,-7.836588689999189,53299.481952480004 2025-10-18,07:19:13.000,291,11017127,12525,0,1760771952,12899.63649063999,-7.914129119999416,53299.50990096 2025-10-18,07:19:14.000,291,11017121,12525,0,1760771953,12899.44113765,-8.01281693999772,53299.56579792 2025-10-18,07:19:15.000,291,11017147,12845,0,1760771954,12899.144740009993,-8.111504759996023,53299.551823680005 2025-10-18,07:19:16.000,291,11017131,12645,0,1760771955,12898.929178090002,-8.217241710000962,53299.614707759996 2025-10-18,07:19:17.000,291,11017162,12645,0,1760771956,12898.760770339992,-8.301831270000548,53299.63566912 2025-10-18,07:19:18.000,291,11017123,12365,0,1760771957,12898.572153659996,-8.400519089998852,53299.614707759996 2025-10-18,07:19:19.000,291,11017148,12605,0,1760771958,12898.42395484,-8.499206909997156,53299.62169488001 2025-10-18,07:19:20.000,291,11017109,12285,0,1760771959,12898.21512922999,-8.576747339997382,53299.59374640001 2025-10-18,07:19:21.000,291,11017104,12845,0,1760771960,12898.060194099999,-8.710680809999758,53299.68457896 2025-10-18,07:19:22.000,291,11017092,12565,0,1760771961,12897.878313729998,-8.82346688999678,53299.6985532 2025-10-18,07:19:23.000,291,11017188,12445,0,1760771962,12897.723378599992,-8.837565149995498,53299.72650168 2025-10-18,07:19:24.000,291,11017109,12645,0,1760771963,12897.554970849997,-8.964449489998515,53299.768424400005 2025-10-18,07:19:25.000,291,11017148,12485,0,1760771964,12897.3865631,-9.0490390499981,53299.74047592001 2025-10-18,07:19:26.000,291,11017125,12605,0,1760771965,12897.191210109995,-9.084284700002172,53299.79637288 2025-10-18,07:19:27.000,291,11017119,12685,0,1760771966,12896.968911879994,-9.190021649999835,53299.85925696001 2025-10-18,07:19:28.000,291,11017117,12685,0,1760771967,12896.739877339998,-9.246414690001984,53299.817334240004 2025-10-18,07:19:29.000,291,11017152,12445,0,1760771968,12896.477161249997,-9.302807729996857,53299.838295600006 2025-10-18,07:19:30.000,291,11017093,12645,0,1760771969,12896.214445159996,-9.366249899998365,53299.887205440005 2025-10-18,07:19:31.000,291,11017170,12565,0,1760771970,12895.931520139995,-9.471986849996028,53299.887205440005 2025-10-18,07:19:32.000,291,11017141,12525,0,1760771971,12895.709221909994,-9.5072325000001,53299.92912816001 2025-10-18,07:19:33.000,291,11017126,12565,0,1760771972,12895.459978439998,-9.535429019997537,53299.99201224 2025-10-18,07:19:34.000,291,11017154,12525,0,1760771973,12895.210734970002,-9.612969449997763,53299.99899936001 2025-10-18,07:19:35.000,291,11017115,12405,0,1760771974,12894.954755189996,-9.697559009997349,53299.99201224 2025-10-18,07:19:36.000,291,11017140,12525,0,1760771975,12894.70551172,-9.725755530002061,53300.005986480006 2025-10-18,07:19:37.000,291,11017104,12565,0,1760771976,12894.436059319989,-9.746902920000139,53300.01996072 2025-10-18,07:19:38.000,291,11017130,12605,0,1760771977,12894.200288469998,-9.761001179998857,53300.054896320005 2025-10-18,07:19:39.000,291,11017150,12445,0,1760771978,12894.004935479992,-9.789197699996294,53300.117780399996 2025-10-18,07:19:40.000,291,11017119,12685,0,1760771979,12893.72874677,-9.824443350000365,53300.173677360006 2025-10-18,07:19:41.000,291,11017125,12645,0,1760771980,12893.51992115999,-9.894934650001233,53300.16669024001 2025-10-18,07:19:42.000,291,11017177,12485,0,1760771981,12893.31783185999,-9.937229429997387,53300.2575228 2025-10-18,07:19:43.000,291,11017184,12525,0,1760771982,12893.088797319993,-9.930180299998028,53300.390278080005 2025-10-18,07:19:44.000,291,11017154,12565,0,1760771983,12892.859762779997,-9.972475080001459,53300.42521368 2025-10-18,07:19:45.000,291,11017108,12765,0,1760771984,12892.610519310001,451.7948838299999,53300.47412352 2025-10-18,07:19:46.000,291,11017183,12485,0,1760771985,12892.40843001,-9.937229429997387,53300.54399472 2025-10-18,07:19:47.000,291,11017164,12645,0,1760771986,12892.20634071,-9.979524210000818,53300.56495608 2025-10-18,07:19:48.000,291,11017140,12645,0,1760771987,12892.017724029989,451.78078557000117,53300.66976288001 2025-10-18,07:19:49.000,291,11017168,12565,0,1760771988,12891.856052589988,-9.944278559996746,53300.75360832 2025-10-18,07:19:50.000,291,11017100,12485,0,1760771989,12891.687644839993,-9.930180299998028,53300.87238936 2025-10-18,07:19:51.000,291,11017180,12285,0,1760771990,12891.512500780002,-9.87378725999588,53300.88636360001 2025-10-18,07:19:52.000,291,11017128,12725,0,1760771991,12891.371038270001,-9.852639869997802,53300.90732496 2025-10-18,07:19:53.000,291,11017159,12645,0,1760771992,12891.22283944999,-9.824443350000365,53301.03309312001 2025-10-18,07:19:54.000,291,11017110,12765,0,1760771993,12891.10832218,-9.768050309998216,53301.14488704 2025-10-18,07:19:55.000,291,11017186,12485,0,1760771994,12891.034222769995,-9.711657269996067,53301.24969384001 2025-10-18,07:19:56.000,291,11017167,12645,0,1760771995,12890.89949656999,-9.662313360000553,53301.31956504001 2025-10-18,07:19:57.000,291,11017173,12405,0,1760771996,12890.805188229999,-9.56362554000225,53301.38943624001 2025-10-18,07:19:58.000,291,11017140,12405,0,1760771997,12890.731088819994,-9.535429019997537,53301.55712712001 2025-10-18,07:19:59.000,291,11017191,12605,0,1760771998,12890.555944760003,-9.471986849996028,53301.66892104 2025-10-18,07:20:00.000,291,11017130,12445,0,1760771999,12890.441427489997,-9.387397289996443,53301.682895280006 2025-10-18,07:20:01.000,291,11017144,12525,0,1760772000,12890.293228670002,-9.359200769999006,53301.82263768001 2025-10-18,07:20:02.000,291,11017154,12565,0,1760772001,12890.198920329996,-9.288709469998139,53301.92045736001 2025-10-18,07:20:03.000,291,11017112,12525,0,1760772002,12890.097875679996,-9.23231642999599,53302.01128992001 2025-10-18,07:20:04.000,291,11017151,12605,0,1760772003,12889.956413169995,-9.154775999995763,53302.15103232 2025-10-18,07:20:05.000,291,11017192,12405,0,1760772004,12889.814950659995,452.69012333999854,53302.26282624 2025-10-18,07:20:06.000,291,11017122,12605,0,1760772005,12889.7071697,-9.027891660000023,53302.29776184 2025-10-18,07:20:07.000,291,11017137,12645,0,1760772006,12889.606125049999,-8.957400359999156,53302.451478480005 2025-10-18,07:20:08.000,291,11017156,12525,0,1760772007,12889.498344089989,-8.886909059998288,53302.64711784 2025-10-18,07:20:09.000,291,11017118,12565,0,1760772008,12889.309727409993,-8.858712540000852,53302.68205344001 2025-10-18,07:20:10.000,291,11017154,12685,0,1760772009,12889.249100619993,-8.774122980001266,53302.786860240005 2025-10-18,07:20:11.000,291,11017088,12485,0,1760772010,12889.141319659997,-8.654287769997609,53302.93358976 2025-10-18,07:20:12.000,291,11017125,12805,0,1760772011,12889.060483939997,-8.5908455999961,53303.05935792 2025-10-18,07:20:13.000,291,11017103,12525,0,1760772012,12888.993120840001,-8.47101038999972,53303.13621624 2025-10-18,07:20:14.000,291,11017139,12285,0,1760772013,12888.979648219996,-8.449863000001642,53303.31788136 2025-10-18,07:20:15.000,291,11017156,12565,0,1760772014,12888.939230359996,-8.344126049996703,53303.44364952 2025-10-18,07:20:16.000,291,11017100,12405,0,1760772015,12888.89207619,-8.294782140001189,53303.527494960006 2025-10-18,07:20:17.000,291,11017185,12365,0,1760772016,12888.885339879991,-8.23133996999968,53303.695185840006 2025-10-18,07:20:18.000,291,11017141,12565,0,1760772017,12888.878603569996,-8.111504759996023,53303.82794112 2025-10-18,07:20:19.000,291,11017208,12605,0,1760772018,12888.878603569996,-8.01281693999772,53303.960696400005 2025-10-18,07:20:20.000,291,11017177,12525,0,1760772019,12888.878603569996,-7.9564238999955705,53304.09345168 2025-10-18,07:20:21.000,291,11017138,12725,0,1760772020,12888.878603569996,-7.885932600001979,53304.24018120001 2025-10-18,07:20:22.000,291,11017187,12645,0,1760772021,12888.925757739991,-7.843637819998548,53304.344988000004 2025-10-18,07:20:23.000,291,11017164,12485,0,1760772022,12888.993120840001,-7.82953955999983,53304.533640240006 2025-10-18,07:20:24.000,291,11017169,12645,0,1760772023,12889.020066079996,-7.7449500000002445,53304.70831824 2025-10-18,07:20:25.000,291,11017162,12445,0,1760772024,12889.087429179992,-7.667409570000018,53304.85504776 2025-10-18,07:20:26.000,291,11017197,12485,0,1760772025,12889.148055969992,-7.575770880001073,53305.015751520004 2025-10-18,07:20:27.000,291,11017149,12645,0,1760772026,12889.201946449997,-7.512328709999565,53305.15549392001 2025-10-18,07:20:28.000,291,11017177,12485,0,1760772027,12889.309727409993,-7.477083059995493,53305.36510752001 2025-10-18,07:20:29.000,291,11017181,12765,0,1760772028,12889.383826819998,-7.357247849999112,53305.52581128 2025-10-18,07:20:30.000,291,11017180,12445,0,1760772029,12889.484871469998,-7.230363509996096,53305.66555368 2025-10-18,07:20:31.000,291,11017205,12525,0,1760772030,12889.61959766999,-7.14577394999651,53305.924077120006 2025-10-18,07:20:32.000,291,11017161,12525,0,1760772031,12889.74758756,-7.082331780002278,53306.070806640004 2025-10-18,07:20:33.000,291,11017177,12325,0,1760772032,12889.909259,-7.0118404800014105,53306.24548464 2025-10-18,07:20:34.000,291,11017181,12445,0,1760772033,12890.064194129991,-6.870857879999676,53306.48304672 2025-10-18,07:20:35.000,291,11017121,12285,0,1760772034,12890.225865569992,455.03043450000405,53306.594840640006 2025-10-18,07:20:36.000,291,11017176,12445,0,1760772035,12890.394273320002,-6.574794419997488,53306.81842848 2025-10-18,07:20:37.000,291,11017152,12725,0,1760772036,12890.609835239993,-6.419713559997035,53307.00708072 2025-10-18,07:20:38.000,291,11017182,12605,0,1760772037,12890.811924539994,-6.271681829995941,53307.216694320006 2025-10-18,07:20:39.000,291,11017233,12565,0,1760772038,12891.034222769995,455.67190533000394,53307.46124352 2025-10-18,07:20:40.000,291,11017160,12605,0,1760772039,12891.22283944999,-5.92627445999824,53307.65688288 2025-10-18,07:20:41.000,291,11017173,12605,0,1760772040,12891.438401369996,-5.714800559995638,53307.8734836 2025-10-18,07:20:42.000,291,11017165,12645,0,1760772041,12891.674172220002,-5.559719699995185,53308.05514872001 2025-10-18,07:20:43.000,291,11017159,12645,0,1760772042,12891.923415689998,-5.362344059998577,53308.22982672 2025-10-18,07:20:44.000,291,11017140,12445,0,1760772043,12892.132241299994,-5.186115810000047,53308.45341456 2025-10-18,07:20:45.000,291,11017200,12445,0,1760772044,12892.38148476999,-4.9675927799980855,53308.67001528 2025-10-18,07:20:46.000,291,11017165,12565,0,1760772045,12892.603782999991,-4.805462789998273,53308.81674480001 2025-10-18,07:20:47.000,291,11017139,12245,0,1760772046,12892.886708019993,-4.615136280001025,53309.06129400001 2025-10-18,07:20:48.000,291,11017145,12445,0,1760772047,12893.149424109994,-4.389564119999704,53309.235972 2025-10-18,07:20:49.000,291,11017156,12405,0,1760772048,12893.42561282,-4.1851393499964615,53309.43859848001 2025-10-18,07:20:50.000,291,11017176,12685,0,1760772049,12893.64791105,-4.01596022999729,53309.6202636 2025-10-18,07:20:51.000,291,11017129,12605,0,1760772050,12893.917363449997,-3.83973197999876,53309.84385144 2025-10-18,07:20:52.000,291,11017165,12525,0,1760772051,12894.159870609998,-3.684651119998307,53310.03250368 2025-10-18,07:20:53.000,291,11017166,12725,0,1760772052,12894.436059319989,-3.48022635000234,53310.27705288001 2025-10-18,07:20:54.000,291,11017119,12525,0,1760772053,12894.70551172,-3.3392437500006054,53310.54256344001 2025-10-18,07:20:55.000,291,11017120,12725,0,1760772054,12894.961491499991,458.6959820999982,53310.731215679996 2025-10-18,07:20:56.000,291,11017148,12605,0,1760772055,12895.291570690002,-2.993836379995628,53310.954803520006 2025-10-18,07:20:57.000,291,11017173,12525,0,1760772056,12895.547550469993,-2.754165959995589,53311.08057168 2025-10-18,07:20:58.000,291,11017158,12365,0,1760772057,12895.86415704,-2.5708885799976997,53311.38101784001 2025-10-18,07:20:59.000,291,11017180,12805,0,1760772058,12896.14708206,-2.3594146799950977,53311.625567040006 2025-10-18,07:21:00.000,291,11017166,12605,0,1760772059,12896.409798150002,459.6969585600018,53311.772296560004 2025-10-18,07:21:01.000,291,11017137,12565,0,1760772060,12896.645568999993,-1.9294177499978105,53311.95396168001 2025-10-18,07:21:02.000,291,11017173,12525,0,1760772061,12896.948702949994,-1.75318949999928,53312.15658816 2025-10-18,07:21:03.000,291,11017112,12605,0,1760772062,12897.22489166,-1.640403420002258,53312.408124479996 2025-10-18,07:21:04.000,291,11017169,12605,0,1760772063,12897.541498229992,-1.4500769099977333,53312.61773808 2025-10-18,07:21:05.000,291,11017139,12525,0,1760772064,12897.804214319993,-1.2949960499972804,53312.75049336001 2025-10-18,07:21:06.000,291,11017193,12645,0,1760772065,12898.066930409994,-1.1540134499955457,53312.98106832 2025-10-18,07:21:07.000,291,11017138,12805,0,1760772066,12898.31617387999,-0.9989325899950927,53313.20465616001 2025-10-18,07:21:08.000,291,11017176,12645,0,1760772067,12898.49805424999,460.93760543999815,53313.30946296 2025-10-18,07:21:09.000,291,11017184,12445,0,1760772068,12898.619307829991,-0.8156552099972032,53313.57497352 2025-10-18,07:21:10.000,291,11017161,12445,0,1760772069,12898.747297720001,-0.702869130000181,53313.74965152 2025-10-18,07:21:11.000,291,11017173,12485,0,1760772070,12898.834869749997,-0.6535252199973911,53313.854458320006 2025-10-18,07:21:12.000,291,11017176,12605,0,1760772071,12899.036959049998,-0.597132179995242,53314.02913632 2025-10-18,07:21:13.000,291,11017145,12485,0,1760772072,12899.043695359993,-0.5618865299984463,53314.1968272 2025-10-18,07:21:14.000,291,11017172,12565,0,1760772073,12899.010013810002,-0.49844435999693815,53314.35054384001 2025-10-18,07:21:15.000,291,11017169,12765,0,1760772074,12898.969595950002,461.4521919300023,53314.51823472001 2025-10-18,07:21:16.000,291,11017169,12485,0,1760772075,12898.888760230002,-0.31516697999904864,53314.58810592 2025-10-18,07:21:17.000,291,11017158,12365,0,1760772076,12898.855078679997,-0.31516697999904864,53314.741822560005 2025-10-18,07:21:18.000,291,11017159,12565,0,1760772077,12898.861814989992,-0.31516697999904864,53314.839642240004 2025-10-18,07:21:19.000,291,11017158,12725,0,1760772078,12898.801188199992,923.3887299600028,53314.979384640006 2025-10-18,07:21:20.000,291,11017148,12645,0,1760772079,12898.58562628,461.59317453000403,53315.147075520006 2025-10-18,07:21:21.000,291,11017188,12445,0,1760772080,12898.27575601999,-0.23762654999882216,53315.25886944 2025-10-18,07:21:22.000,291,11017182,12525,0,1760772081,12897.992830999989,-0.2869704600016121,53315.32874064 2025-10-18,07:21:23.000,291,11017128,12645,0,1760772082,12897.709905980002,-0.36451089000183856,53315.37066336 2025-10-18,07:21:24.000,291,11017187,12485,0,1760772083,12897.480871439991,-0.42090392999671167,53315.50341864001 2025-10-18,07:21:25.000,291,11017162,12365,0,1760772084,12897.191210109995,-0.5759847899971646,53315.60822544 2025-10-18,07:21:26.000,291,11017155,12805,0,1760772085,12896.854394609989,-0.7310656499976176,53315.650148160006 2025-10-18,07:21:27.000,291,11017129,12725,0,1760772086,12896.510842800002,460.95170370000415,53315.72700648 2025-10-18,07:21:28.000,291,11017098,12525,0,1760772087,12896.194236229996,-0.9707360699976562,53315.845787520004 2025-10-18,07:21:29.000,291,11017218,12485,0,1760772088,12895.830475489995,460.7472789300009,53315.92264584 2025-10-18,07:21:30.000,291,11017181,12285,0,1760772089,12895.534077849989,-1.2386030099951313,53316.00649128001 2025-10-18,07:21:31.000,291,11017161,12405,0,1760772090,12895.237680209997,-1.330241700001352,53316.07636248001 2025-10-18,07:21:32.000,291,11017163,12445,0,1760772091,12894.954755189996,-1.485322560001805,53316.153220800006 2025-10-18,07:21:33.000,291,11017128,12765,0,1760772092,12894.59773075999,-1.6826981999984127,53316.23706624 2025-10-18,07:21:34.000,291,11017174,12485,0,1760772093,12894.193552160003,-1.8659755799963023,53316.24405336001 2025-10-18,07:21:35.000,291,11017174,12565,0,1760772094,12893.809582490001,-2.0915477399976226,53316.30693744 2025-10-18,07:21:36.000,291,11017158,12365,0,1760772095,12893.513184849995,-2.3594146799950977,53316.34187304001 2025-10-18,07:21:37.000,291,11017172,12445,0,1760772096,12893.243732449999,-2.6272816199998488,53316.39078288001 2025-10-18,07:21:38.000,291,11017163,12605,0,1760772097,12892.879971709997,-2.8317063899958157,53316.43969272001 2025-10-18,07:21:39.000,291,11017169,12565,0,1760772098,12892.536419899996,-3.0431802899984177,53316.516551040004 2025-10-18,07:21:40.000,291,11017144,12645,0,1760772099,12892.24675857,-3.2898998399978154,53316.57943512001 2025-10-18,07:21:41.000,291,11017173,12525,0,1760772100,12892.071614509994,-3.48022635000234,53316.64930632001 2025-10-18,07:21:42.000,291,11017124,12925,0,1760772101,12891.856052589988,-3.6635037300002296,53316.705203280006 2025-10-18,07:21:43.000,291,11017176,12525,0,1760772102,12891.627018049992,-3.7762898099972517,53316.84494568001 2025-10-18,07:21:44.000,291,11017124,12325,0,1760772103,12891.384510889991,-3.7762898099972517,53316.8868684 2025-10-18,07:21:45.000,291,11017128,12645,0,1760772104,12891.06790432,-3.88907589000155,53316.9567396 2025-10-18,07:21:46.000,291,11017173,12565,0,1760772105,12890.704143579998,-4.037107619995368,53317.019623680004 2025-10-18,07:21:47.000,291,11017151,12485,0,1760772106,12890.434691180002,-4.100549789996876,53317.089494880005 2025-10-18,07:21:48.000,291,11017141,12525,0,1760772107,12890.239338189996,457.65975998999784,53317.11045624001 2025-10-18,07:21:49.000,291,11017194,12285,0,1760772108,12889.996831029996,-4.347269339996274,53317.17334032 2025-10-18,07:21:50.000,291,11017187,12685,0,1760772109,12889.693697079994,-4.509399329996086,53317.34801832001 2025-10-18,07:21:51.000,291,11017219,12485,0,1760772110,12889.356881579988,457.13107524000225,53317.36199256 2025-10-18,07:21:52.000,291,11017150,12525,0,1760772111,12889.006593459992,-4.83365930999571,53317.494747840006 2025-10-18,07:21:53.000,291,11017179,12365,0,1760772112,12888.77082261,-4.981691039996804,53317.59955464 2025-10-18,07:21:54.000,291,11017179,12525,0,1760772113,12888.68998689,-5.136771899997257,53317.68340008001 2025-10-18,07:21:55.000,291,11017174,12805,0,1760772114,12888.60241485999,-5.164968420001969,53317.809168240005 2025-10-18,07:21:56.000,291,11017167,12605,0,1760772115,12888.434007109994,-5.200214069998765,53317.85109096001 2025-10-18,07:21:57.000,291,11017129,12485,0,1760772116,12888.292544599994,-5.277754499998991,53317.9349364 2025-10-18,07:21:58.000,291,11017120,12525,0,1760772117,12888.137609470003,-5.4962775300009525,53317.997820480006 2025-10-18,07:21:59.000,291,11017178,12645,0,1760772118,12888.002883269997,-5.672505779999483,53318.11660152001 2025-10-18,07:22:00.000,291,11017145,12445,0,1760772119,12887.787321349992,-5.74299708000035,53318.263331040005 2025-10-18,07:22:01.000,291,11017185,12525,0,1760772120,12887.67280408,-5.7570953399990685,53318.3890992 2025-10-18,07:22:02.000,291,11017158,12525,0,1760772121,12887.396615369995,456.0384600899997,53318.4589704 2025-10-18,07:22:03.000,291,11017134,12525,0,1760772122,12887.086745109998,-5.954470979995676,53318.61268704 2025-10-18,07:22:04.000,291,11017153,12525,0,1760772123,12886.736456990002,-6.180043139996997,53318.7733908 2025-10-18,07:22:05.000,291,11017182,12525,0,1760772124,12886.615203410001,-6.532499640001333,53318.9480688 2025-10-18,07:22:06.000,291,11017126,12485,0,1760772125,12886.500686139996,-6.849710490001598,53319.01095288 2025-10-18,07:22:07.000,291,11017172,12645,0,1760772126,12886.399641489996,-7.173970470001223,53319.20659224 2025-10-18,07:22:08.000,291,11017114,12285,0,1760772127,12886.20428849999,454.3537180200001,53319.44415432 2025-10-18,07:22:09.000,291,11017159,12525,0,1760772128,12886.056089679994,-7.526426969998283,53319.604858080005 2025-10-18,07:22:10.000,291,11017183,12645,0,1760772129,12885.813582519993,-7.60396739999851,53319.79351032001 2025-10-18,07:22:11.000,291,11017173,12685,0,1760772130,12885.611493219993,-7.998718679999001,53319.98216256001 2025-10-18,07:22:12.000,291,11017176,12445,0,1760772131,12885.416140230001,-8.633140379999531,53320.156840560005 2025-10-18,07:22:13.000,291,11017113,12765,0,1760772132,12885.436349160002,-9.133628609997686,53320.38741552001 2025-10-18,07:22:14.000,291,11017193,12485,0,1760772133,12885.618229530002,-9.56362554000225,53320.59702912 2025-10-18,07:22:15.000,291,11017156,12605,0,1760772134,12885.389194989992,452.11209468000015,53320.81362984 2025-10-18,07:22:16.000,291,11017124,12205,0,1760772135,12884.83008126,-9.775099439997575,53320.9743336 2025-10-18,07:22:17.000,291,11017161,12285,0,1760772136,12883.93415203,913.4917514400004,53321.12106312 2025-10-18,07:22:18.000,291,11017136,12525,0,1760772137,12883.172948999993,-10.353128099995956,53321.30971536 2025-10-18,07:22:19.000,291,11017179,12325,0,1760772138,12882.64751681999,-10.67738807999558,53321.44247064001 2025-10-18,07:22:20.000,291,11017191,12605,0,1760772139,12882.290492389999,450.8925951900019,53321.568238800006 2025-10-18,07:22:21.000,291,11017138,12525,0,1760772140,12881.818950690002,-10.888861979998183,53321.70798120001 2025-10-18,07:22:22.000,291,11017151,12805,0,1760772141,12881.18573754999,-10.867714590000105,53321.882659200004 2025-10-18,07:22:23.000,291,11017136,12445,0,1760772142,12880.404325589996,-10.91000936999626,53322.02240160001 2025-10-18,07:22:24.000,291,11017177,12445,0,1760772143,12879.771112449998,-11.072139359996072,53322.11323416001 2025-10-18,07:22:25.000,291,11017194,12445,0,1760772144,12879.313043369992,-11.354104559999541,53322.19009248001 2025-10-18,07:22:26.000,291,11017185,12445,0,1760772145,12878.94928262999,-11.530332809998072,53322.32983488001 2025-10-18,07:22:27.000,291,11017169,12365,0,1760772146,12878.700039159994,450.22292784000456,53322.39970608001 2025-10-18,07:22:28.000,291,11017105,12605,0,1760772147,12878.235233769992,-11.523283679998713,53322.53246136 2025-10-18,07:22:29.000,291,11017180,12525,0,1760772148,12877.75021944999,-11.488038030001917,53322.623293920005 2025-10-18,07:22:30.000,291,11017125,12365,0,1760772149,12877.271941439998,-11.58672585000022,53322.78399768001 2025-10-18,07:22:31.000,291,11017168,12525,0,1760772150,12877.130478929997,-11.741806710000674,53322.91675296 2025-10-18,07:22:32.000,291,11017206,12525,0,1760772151,12876.901444390001,-11.932133219997922,53323.021559759996 2025-10-18,07:22:33.000,291,11017179,12485,0,1760772152,12876.59157412999,-11.988526260000071,53323.1403408 2025-10-18,07:22:34.000,291,11017178,12445,0,1760772153,12876.207604459989,-12.00262451999879,53323.245147600006 2025-10-18,07:22:35.000,291,11017154,12565,0,1760772154,12875.843843720002,-11.755904969999392,53323.37091576 2025-10-18,07:22:36.000,291,11017129,12565,0,1760772155,12875.614809179991,-11.636069759995735,53323.45476120001 2025-10-18,07:22:37.000,291,11017176,12445,0,1760772156,12875.345356779995,-11.488038030001917,53323.60149072001 2025-10-18,07:22:38.000,291,11017174,12525,0,1760772157,12875.06916806999,-11.290662389998033,53323.68533616 2025-10-18,07:22:39.000,291,11017143,12405,0,1760772158,12874.759297809993,-10.881812849998823,53323.734246 2025-10-18,07:22:40.000,291,11017185,12845,0,1760772159,12874.402273380001,-10.628044170000067,53323.76219448 2025-10-18,07:22:41.000,291,11017201,12525,0,1760772160,12874.17997515,-10.472963309999614,53323.88097552 2025-10-18,07:22:42.000,291,11017143,12645,0,1760772161,12874.03851264,451.4001325499994,53323.90193688 2025-10-18,07:22:43.000,291,11017115,12485,0,1760772162,12873.89705013,-10.212145500001498,53323.97180808 2025-10-18,07:22:44.000,291,11017141,12605,0,1760772163,12873.89031381999,-10.035917249995691,53324.0486664 2025-10-18,07:22:45.000,291,11017173,12885,0,1760772164,12873.809478099989,-9.746902920000139,53324.07661488001 2025-10-18,07:22:46.000,291,11017154,12405,0,1760772165,12873.755587619999,-9.302807729996857,53324.12552472001 2025-10-18,07:22:47.000,291,11017177,12445,0,1760772166,12873.506344150002,-8.724779069998476,53324.16744744 2025-10-18,07:22:48.000,291,11017167,12525,0,1760772167,12873.108901859996,-8.280683879995195,53324.23731864 2025-10-18,07:22:49.000,291,11017182,12285,0,1760772168,12872.87313100999,-7.921178249998775,53324.22334440001 2025-10-18,07:22:50.000,291,11017158,12445,0,1760772169,12872.825976839995,-7.568721750001714,53324.26526712 2025-10-18,07:22:51.000,291,11017191,12605,0,1760772170,12873.01459351999,-7.258560030000808,53324.26526712 2025-10-18,07:22:52.000,291,11017143,12565,0,1760772171,12873.189737579996,-6.821513969996886,53324.3281512 2025-10-18,07:22:53.000,291,11017189,12445,0,1760772172,12873.189737579996,-6.15184661999956,53324.38404816 2025-10-18,07:22:54.000,291,11017146,12525,0,1760772173,12873.169528649996,-5.5456214399964665,53324.432958 2025-10-18,07:22:55.000,291,11017124,12765,0,1760772174,12872.99438458999,-4.960543649998726,53324.40500952 2025-10-18,07:22:56.000,291,11017162,12605,0,1760772175,12872.927021489995,-4.171041089997743,53324.42597088 2025-10-18,07:22:57.000,291,11017147,12285,0,1760772176,12872.95396672999,-3.3533420099993236,53324.46090648001 2025-10-18,07:22:58.000,291,11017196,12405,0,1760772177,12872.906812559995,-2.584986839996418,53324.47488072 2025-10-18,07:22:59.000,291,11017117,12685,0,1760772178,12872.89333993999,-1.851877319997584,53324.446932240004 2025-10-18,07:23:00.000,291,11017147,12485,0,1760772179,12872.906812559995,-1.0976204100006726,53324.38404816 2025-10-18,07:23:01.000,291,11017155,12565,0,1760772180,12873.12237448,-0.5054934899962973,53324.40500952 2025-10-18,07:23:02.000,291,11017174,12525,0,1760772181,12873.479398909993,-0.054349170000932645,53324.42597088 2025-10-18,07:23:03.000,291,11017147,12565,0,1760772182,12873.762323929994,0.4038442800010671,53324.48186784 2025-10-18,07:23:04.000,291,11017199,12405,0,1760772183,12873.95094060999,0.8267920799989952,53324.43994512001 2025-10-18,07:23:05.000,291,11017151,12565,0,1760772184,12873.809478099989,1.1581011899979785,53324.446932240004 2025-10-18,07:23:06.000,291,11017197,12285,0,1760772185,12873.681488209993,1.4753120399982436,53324.43994512001 2025-10-18,07:23:07.000,291,11017217,12525,0,1760772186,12873.560234629993,1.7995720199978678,53324.446932240004 2025-10-18,07:23:08.000,291,11017144,12525,0,1760772187,12873.506344150002,1.9405546199996024,53324.45391936 2025-10-18,07:23:09.000,291,11017165,12525,0,1760772188,12873.412035809997,463.87004352000076,53324.45391936 2025-10-18,07:23:10.000,291,11017176,12525,0,1760772189,12873.088692929996,2.2154706900037127,53324.35609968 2025-10-18,07:23:11.000,291,11017153,12525,0,1760772190,12872.724932189994,2.4551411100037512,53324.30718984 2025-10-18,07:23:12.000,291,11017217,12525,0,1760772191,12872.300544659993,2.7794010900033754,53324.26526712 2025-10-18,07:23:13.000,291,11017166,12605,0,1760772192,12871.916574989991,3.0331697700021323,53324.181421680005 2025-10-18,07:23:14.000,291,11017177,12605,0,1760772193,12871.707749379995,3.3010367099996074,53324.06962776 2025-10-18,07:23:15.000,291,11017181,12325,0,1760772194,12871.63364996999,3.4702158299987786,53323.964820960005 2025-10-18,07:23:16.000,291,11017212,12525,0,1760772195,12871.397879119999,3.6816897300013807,53323.83905280001 2025-10-18,07:23:17.000,291,11017201,12645,0,1760772196,12871.074536239998,3.8931636300039827,53323.81110432 2025-10-18,07:23:18.000,291,11017130,12445,0,1760772197,12870.68383026,4.217423610003607,53323.69931040001 2025-10-18,07:23:19.000,291,11017097,12725,0,1760772198,12870.29986059,4.330209690000629,53323.56655512 2025-10-18,07:23:20.000,291,11017167,12605,0,1760772199,12869.902418299993,4.294964040003833,53323.46873544 2025-10-18,07:23:21.000,291,11017233,12365,0,1760772200,12869.632965899997,4.393651860002137,53323.37091576 2025-10-18,07:23:22.000,291,11017187,12525,0,1760772201,12869.208578369995,4.612174890004098,53323.294057440005 2025-10-18,07:23:23.000,291,11017147,12645,0,1760772202,12868.797663459998,4.6685679299989715,53323.189250639996 2025-10-18,07:23:24.000,291,11017163,12445,0,1760772203,12868.454111649997,4.569880110000668,53323.01457264 2025-10-18,07:23:25.000,291,11017165,12485,0,1760772204,12868.06340567,4.379553600003419,53322.839894640005 2025-10-18,07:23:26.000,291,11017217,12845,0,1760772205,12867.504291939993,4.27381664999848,53322.77002344 2025-10-18,07:23:27.000,291,11017180,12325,0,1760772206,12866.87781510999,4.238571000001684,53322.65822952 2025-10-18,07:23:28.000,291,11017153,12525,0,1760772207,12866.419746029998,4.224472740002966,53322.52547424001 2025-10-18,07:23:29.000,291,11017138,12365,0,1760772208,12866.002094809992,4.055293620003795,53322.34380912 2025-10-18,07:23:30.000,291,11017150,12645,0,1760772209,12865.44298108,3.702837119999458,53322.20406672 2025-10-18,07:23:31.000,291,11017200,12485,0,1760772210,12864.890603660002,465.1600343099999,53322.015414479996 2025-10-18,07:23:32.000,291,11017212,12445,0,1760772211,12864.291072069995,2.8428432600048836,53321.85471072001 2025-10-18,07:23:33.000,291,11017158,12725,0,1760772212,12863.705013099992,2.5115341499986243,53321.735929680006 2025-10-18,07:23:34.000,291,11017140,12685,0,1760772213,12863.354724979996,2.23661808000179,53321.58920016001 2025-10-18,07:23:35.000,291,11017169,12365,0,1760772214,12862.970755309994,1.8207194100032211,53321.379586560004 2025-10-18,07:23:36.000,291,11017196,12405,0,1760772215,12862.526158849992,1.397771609998017,53321.22586992001 2025-10-18,07:23:37.000,291,11017192,12365,0,1760772216,12862.209552280001,0.8620377300030668,53321.02324344 2025-10-18,07:23:38.000,291,11017193,12685,0,1760772217,12861.973781429995,0.5095812299987301,53320.84157832001 2025-10-18,07:23:39.000,291,11017134,12605,0,1760772218,12861.77842843999,0.35450036999827716,53320.68087456001 2025-10-18,07:23:40.000,291,11017173,12565,0,1760772219,12861.475294489988,0.41794253999978537,53320.45728672 2025-10-18,07:23:41.000,291,11017182,12565,0,1760772220,12861.252996260002,0.5800725299995975,53320.28959584 2025-10-18,07:23:42.000,291,11017177,12525,0,1760772221,12861.064379579992,0.7703990400041221,53320.11491784 2025-10-18,07:23:43.000,291,11017175,12725,0,1760772222,12860.963334929991,0.7985955600015586,53319.989149680005 2025-10-18,07:23:44.000,291,11017166,12365,0,1760772223,12860.936389689996,462.5659544700029,53319.82844592 2025-10-18,07:23:45.000,291,11017224,12445,0,1760772224,12860.963334929991,0.7985955600015586,53319.64678080001 2025-10-18,07:23:46.000,291,11017206,12325,0,1760772225,12861.064379579992,1.080560759997752,53319.52799976001 2025-10-18,07:23:47.000,291,11017172,12445,0,1760772226,12861.340568289997,1.4823611700048787,53319.42319296 2025-10-18,07:23:48.000,291,11017148,12805,0,1760772227,12861.67738378999,1.9123581000021659,53319.33236040001 2025-10-18,07:23:49.000,291,11017144,12645,0,1760772228,12861.82558261,2.2718637299985858,53319.269476320005 2025-10-18,07:23:50.000,291,11017216,12485,0,1760772229,12861.832318919995,2.539730670003337,53319.269476320005 2025-10-18,07:23:51.000,291,11017212,12285,0,1760772230,12861.684120099999,2.744155439999304,53319.24851496 2025-10-18,07:23:52.000,291,11017223,12485,0,1760772231,12861.657174859989,3.0472680300008506,53319.2275536 2025-10-18,07:23:53.000,291,11017151,12445,0,1760772232,12861.96704512,3.272840190002171,53319.19261800001 2025-10-18,07:23:54.000,291,11017191,12485,0,1760772233,12862.505949919992,3.491363220004132,53319.2974248 2025-10-18,07:23:55.000,291,11017171,12685,0,1760772234,12863.10548151,3.8367705900018336,53319.32537328 2025-10-18,07:23:56.000,291,11017196,12565,0,1760772235,12863.603968449992,3.9777531900035683,53319.45114144 2025-10-18,07:23:57.000,291,11017211,12285,0,1760772236,12863.947520259993,3.91431102000206,53319.52101264 2025-10-18,07:23:58.000,291,11017178,12525,0,1760772237,12864.035092289989,3.68873886000074,53319.71665200001 2025-10-18,07:23:59.000,291,11017174,12645,0,1760772238,12864.49989767999,3.5195597400015686,53319.84940728 2025-10-18,07:24:00.000,291,11017141,12605,0,1760772239,12865.059011409998,3.4561175700000604,53320.11491784 2025-10-18,07:24:01.000,291,11017197,12365,0,1760772240,12865.469926319995,3.2093980200006627,53320.28959584 2025-10-18,07:24:02.000,291,11017149,12565,0,1760772241,12865.45645369999,2.955629340001906,53320.55510640001 2025-10-18,07:24:03.000,291,11017209,12445,0,1760772242,12865.39582690999,464.44807217999914,53320.729784400006 2025-10-18,07:24:04.000,291,11017201,12285,0,1760772243,12865.48339894,2.1590776500015636,53320.96734648001 2025-10-18,07:24:05.000,291,11017189,12525,0,1760772244,12865.35540904999,1.863014189999376,53321.22586992001 2025-10-18,07:24:06.000,291,11017191,12765,0,1760772245,12865.038802479998,1.186297710002691,53321.43548352 2025-10-18,07:24:07.000,291,11017184,12445,0,1760772246,12864.755877459997,0.5800725299995975,53321.666058480005 2025-10-18,07:24:08.000,291,11017154,12485,0,1760772247,12864.54705185,-0.06844742999965092,53321.96650464 2025-10-18,07:24:09.000,291,11017215,12685,0,1760772248,12864.351698859995,-0.8156552099972032,53322.239002320006 2025-10-18,07:24:10.000,291,11017187,12485,0,1760772249,12864.291072069995,-1.4077821300015785,53322.46259016 2025-10-18,07:24:11.000,291,11017184,12645,0,1760772250,12864.2439179,459.64056551999965,53322.83290752001 2025-10-18,07:24:12.000,291,11017166,12285,0,1760772251,12864.19676372999,-2.8317063899958157,53323.06348248 2025-10-18,07:24:13.000,291,11017150,12445,0,1760772252,12863.859948229998,458.39286951000395,53323.31501880001 2025-10-18,07:24:14.000,291,11017177,12685,0,1760772253,12863.543341659992,-3.8749776299955556,53323.629439200005 2025-10-18,07:24:15.000,291,11017161,12725,0,1760772254,12863.455769629996,-4.304974560000119,53323.8739884 2025-10-18,07:24:16.000,291,11017153,12565,0,1760772255,12863.637649999997,-4.685627580001892,53324.13949896 2025-10-18,07:24:17.000,291,11017150,12525,0,1760772256,12863.974465499989,-5.200214069998765,53324.349112560005 2025-10-18,07:24:18.000,291,11017197,12565,0,1760772257,12864.20350004,-5.665456650000124,53324.62859736001 2025-10-18,07:24:19.000,291,11017208,12565,0,1760772258,12864.26412683,455.9397722700014,53324.852185200005 2025-10-18,07:24:20.000,291,11017184,12525,0,1760772259,12864.190027419994,-6.032011409995903,53325.089747280006 2025-10-18,07:24:21.000,291,11017168,12565,0,1760772260,12864.15634586999,-6.321025739998731,53325.31333512 2025-10-18,07:24:22.000,291,11017156,12485,0,1760772261,12864.048564909994,-6.567745289998129,53325.54391008001 2025-10-18,07:24:23.000,291,11017188,12565,0,1760772262,12863.994674429989,-6.743973539996659,53325.69762672 2025-10-18,07:24:24.000,291,11017138,12525,0,1760772263,12864.021619669998,-6.899054399997112,53325.98409864 2025-10-18,07:24:25.000,291,11017180,12605,0,1760772264,12863.954256569989,-7.152823079995869,53326.13082816 2025-10-18,07:24:26.000,291,11017164,12365,0,1760772265,12863.927311329993,-7.336100460001035,53326.35441600001 2025-10-18,07:24:27.000,291,11017165,12605,0,1760772266,12863.920575019998,454.2197845499977,53326.53608112 2025-10-18,07:24:28.000,291,11017126,12525,0,1760772267,12863.954256569989,-7.582820010000432,53326.766656080006 2025-10-18,07:24:29.000,291,11017177,12445,0,1760772268,12864.028355979994,-7.625114789996587,53326.94133408 2025-10-18,07:24:30.000,291,11017164,12605,0,1760772269,12863.981201809998,-7.730851740001526,53327.12299920001 2025-10-18,07:24:31.000,291,11017162,12405,0,1760772270,12863.853211920003,-7.737900870000885,53327.35357416 2025-10-18,07:24:32.000,291,11017136,12485,0,1760772271,12863.758903579997,-7.625114789996587,53327.55620064001 2025-10-18,07:24:33.000,291,11017120,12525,0,1760772272,12863.577023209997,-7.448886539998057,53327.76581424001 2025-10-18,07:24:34.000,291,11017156,12365,0,1760772273,12863.374933909996,-7.512328709999565,53327.89856952 2025-10-18,07:24:35.000,291,11017159,12445,0,1760772274,12863.06506365,-7.618065659997228,53328.157092960006 2025-10-18,07:24:36.000,291,11017168,12645,0,1760772275,12862.687830289993,-7.632163919995946,53328.324783840006 2025-10-18,07:24:37.000,291,11017152,12685,0,1760772276,12862.465532059992,-7.462984799996775,53328.56933304 2025-10-18,07:24:38.000,291,11017189,12445,0,1760772277,12862.351014790001,-7.279707419998886,53328.78593376 2025-10-18,07:24:39.000,291,11017164,12525,0,1760772278,12862.351014790001,-7.061184389996924,53328.93965040001 2025-10-18,07:24:40.000,291,11017148,12565,0,1760772279,12862.364487409992,-6.835612229995604,53329.114328400006 2025-10-18,07:24:41.000,291,11017136,12565,0,1760772280,12862.404905269992,-6.469057469999825,53329.2890064 2025-10-18,07:24:42.000,291,11017183,12805,0,1760772281,12862.404905269992,-5.869881419996091,53329.40778744 2025-10-18,07:24:43.000,291,11017191,12725,0,1760772282,12862.445323129992,-5.305951019996428,53329.58945256001 2025-10-18,07:24:44.000,291,11017158,12445,0,1760772283,12862.479004679997,-4.798413659998914,53329.77111768 2025-10-18,07:24:45.000,291,11017158,12405,0,1760772284,12862.303860619992,-4.438908029995218,53329.92483432001 2025-10-18,07:24:46.000,291,11017118,12405,0,1760772285,12862.155661799996,-4.044156750002003,53330.10649944 2025-10-18,07:24:47.000,291,11017187,12405,0,1760772286,12862.182607039991,-3.642356340002152,53330.29515168 2025-10-18,07:24:48.000,291,11017148,12645,0,1760772287,12862.411641580002,458.5690977600025,53330.434894080005 2025-10-18,07:24:49.000,291,11017168,12605,0,1760772288,12862.606994569993,-2.7048220500000753,53330.62354632001 2025-10-18,07:24:50.000,291,11017103,12405,0,1760772289,12862.458795749997,459.5489268300007,53330.85412128 2025-10-18,07:24:51.000,291,11017154,12565,0,1760772290,12862.155661799996,-2.0492529600014677,53331.08469624 2025-10-18,07:24:52.000,291,11017141,12365,0,1760772291,12861.933363569995,-1.851877319997584,53331.29430984001 2025-10-18,07:24:53.000,291,11017125,12605,0,1760772292,12861.79863736999,-1.8448281899982248,53331.5248848 2025-10-18,07:24:54.000,291,11017139,12445,0,1760772293,12861.92662726,-2.0422038300021086,53331.76943400001 2025-10-18,07:24:55.000,291,11017186,12525,0,1760772294,12862.074826079996,-2.1408916500004125,53331.98603472001 2025-10-18,07:24:56.000,291,11017149,12565,0,1760772295,12862.223024899991,921.6969387600038,53332.279493760005 2025-10-18,07:24:57.000,291,11017208,12485,0,1760772296,12862.364487409992,-1.8236808000001474,53332.54500432 2025-10-18,07:24:58.000,291,11017141,12285,0,1760772297,12862.869710659994,-1.7672877599979984,53332.80352776001 2025-10-18,07:24:59.000,291,11017218,12565,0,1760772298,12863.132426749995,459.8802359399997,53333.13890952001 2025-10-18,07:25:00.000,291,11017146,12805,0,1760772299,12863.644386309992,-2.006958179998037,53333.43935568 2025-10-18,07:25:01.000,291,11017160,12645,0,1760772300,12864.095719079989,-1.8941721000010148,53333.76076320001 2025-10-18,07:25:02.000,291,11017106,12445,0,1760772301,12864.26412683,-1.7390912400005618,53334.026273760006 2025-10-18,07:25:03.000,291,11017177,12485,0,1760772302,12863.981201809998,-1.591059509999468,53334.33370704001 2025-10-18,07:25:04.000,291,11017192,12445,0,1760772303,12863.556814279997,460.1269554899991,53334.627166080005 2025-10-18,07:25:05.000,291,11017138,12445,0,1760772304,12863.22673509,-1.8448281899982248,53334.864728160006 2025-10-18,07:25:06.000,291,11017150,12525,0,1760772305,12863.1661083,-2.105645999996341,53335.17216144001 2025-10-18,07:25:07.000,291,11017120,12645,0,1760772306,12862.809083869994,-2.2536777299974347,53335.395749280004 2025-10-18,07:25:08.000,291,11017114,12445,0,1760772307,12862.283651689992,-2.267775989996153,53335.66125984 2025-10-18,07:25:09.000,291,11017209,12485,0,1760772308,12861.684120099999,-2.3453164199963794,53335.9267704 2025-10-18,07:25:10.000,291,11017137,12285,0,1760772309,12861.226051019992,-2.4651516300000367,53336.12939688001 2025-10-18,07:25:11.000,291,11017162,12685,0,1760772310,12861.037434339996,-2.7823624800003017,53336.422855920006 2025-10-18,07:25:12.000,291,11017108,12565,0,1760772311,12861.010489100001,-3.000885510002263,53336.639456640005 2025-10-18,07:25:13.000,291,11017146,12645,0,1760772312,12860.963334929991,458.85811208999803,53336.904967200004 2025-10-18,07:25:14.000,291,11017187,12485,0,1760772313,12860.916180759996,-2.754165959995589,53337.10060656 2025-10-18,07:25:15.000,291,11017109,12845,0,1760772314,12860.68040990999,-2.8105589999977383,53337.33816864 2025-10-18,07:25:16.000,291,11017107,12685,0,1760772315,12860.276231309988,-3.099573330000567,53337.596692080006 2025-10-18,07:25:17.000,291,11017116,12605,0,1760772316,12859.696908649996,-3.4590789599969867,53337.77137008 2025-10-18,07:25:18.000,291,11017067,12525,0,1760772317,12859.31967528999,458.01926562000153,53337.93906096 2025-10-18,07:25:19.000,291,11017195,12525,0,1760772318,12858.706671079992,-4.030058489996009,53338.13470032 2025-10-18,07:25:20.000,291,11017119,12365,0,1760772319,12857.359409079996,-4.072353269999439,53338.197584400004 2025-10-18,07:25:21.000,291,11017109,12605,0,1760772320,12856.0929828,-4.030058489996009,53338.34431392 2025-10-18,07:25:22.000,291,11017097,12525,0,1760772321,12855.250944049993,-3.7692406799978926,53338.37924952001 2025-10-18,07:25:23.000,291,11017078,12485,0,1760772322,12854.66488507999,-3.733995030001097,53338.435146480006 2025-10-18,07:25:24.000,291,11017161,12645,0,1760772323,12854.072089799993,-3.903174150000268,53338.57488888001 2025-10-18,07:25:25.000,291,11017172,12485,0,1760772324,12853.230051049999,-3.832682849999401,53338.69366992001 2025-10-18,07:25:26.000,291,11017131,12725,0,1760772325,12852.138768829995,-3.4379315699989093,53338.67270856001 2025-10-18,07:25:27.000,291,11017161,12485,0,1760772326,12851.02727767999,-3.219408539996948,53338.72860552 2025-10-18,07:25:28.000,291,11017208,12605,0,1760772327,12850.239129410002,-3.0431802899984177,53338.83341232 2025-10-18,07:25:29.000,291,11017127,12365,0,1760772328,12849.552025789999,-2.592035969995777,53338.91027064001 2025-10-18,07:25:30.000,291,11017113,12525,0,1760772329,12849.161319810002,-2.3946603299991693,53339.02206456 2025-10-18,07:25:31.000,291,11017144,12525,0,1760772330,12848.75714121,459.45728814000176,53339.09193576 2025-10-18,07:25:32.000,291,11017149,12365,0,1760772331,12848.211500099998,-2.3523655499957385,53339.29456224001 2025-10-18,07:25:33.000,291,11017160,12645,0,1760772332,12847.638913750001,-2.38761119999981,53339.46225312001 2025-10-18,07:25:34.000,291,11017117,12525,0,1760772333,12847.133690499999,-2.592035969995777,53339.54609856 2025-10-18,07:25:35.000,291,11017155,12605,0,1760772334,12846.951810129998,-3.1277698499980033,53339.81859624001 2025-10-18,07:25:36.000,291,11017098,12325,0,1760772335,12846.796874999993,-3.5436685199965723,53340.08410680001 2025-10-18,07:25:37.000,291,11017144,12645,0,1760772336,12846.419641640001,-4.037107619995368,53340.328656000005 2025-10-18,07:25:38.000,291,11017130,12285,0,1760772337,12845.611284439998,-4.255630649997329,53340.60814080001 2025-10-18,07:25:39.000,291,11017110,12525,0,1760772338,12844.93765344,-4.7067749699999695,53340.86666424 2025-10-18,07:25:40.000,291,11017145,12365,0,1760772339,12844.297703989992,-5.3905405799960135,53341.1321748 2025-10-18,07:25:41.000,291,11017182,12485,0,1760772340,12843.603864059995,-6.398566169998958,53341.4116596 2025-10-18,07:25:42.000,291,11017106,12445,0,1760772341,12842.707934829996,-6.729875279997941,53341.66319592001 2025-10-18,07:25:43.000,291,11017073,12405,0,1760772342,12841.643597850001,-6.772170060001372,53341.91473224 2025-10-18,07:25:44.000,291,11017170,12565,0,1760772343,12840.309808469996,-6.772170060001372,53342.11735872001 2025-10-18,07:25:45.000,291,11017140,12525,0,1760772344,12838.450586909988,-6.574794419997488,53342.32697232 2025-10-18,07:25:46.000,291,11017132,12645,0,1760772345,12836.732827859996,-6.807415709998168,53342.48767608 2025-10-18,07:25:47.000,291,11017098,12445,0,1760772346,12835.924470659993,-7.512328709999565,53342.69030256 2025-10-18,07:25:48.000,291,11017196,12565,0,1760772347,12835.809953390002,-8.950351229999796,53342.92786464 2025-10-18,07:25:49.000,291,11017150,12365,0,1760772348,12835.25757596999,-9.267562080000062,53343.1933752 2025-10-18,07:25:50.000,291,11017124,12605,0,1760772349,12834.01809492999,-9.316905989995576,53343.4029888 2025-10-18,07:25:51.000,291,11017136,12445,0,1760772350,12832.589997209994,-9.549527279996255,53343.62657664001 2025-10-18,07:25:52.000,291,11017120,12485,0,1760772351,12831.61996856999,-9.937229429997387,53343.82920312 2025-10-18,07:25:53.000,291,11017146,12485,0,1760772352,12830.858765539997,-10.458865050000895,53344.0318296 2025-10-18,07:25:54.000,291,11017170,12645,0,1760772353,12829.646229739992,-11.424595860000409,53344.20650760001 2025-10-18,07:25:55.000,291,11017132,12405,0,1760772354,12828.393276080002,-12.340982759997132,53344.38817272 2025-10-18,07:25:56.000,291,11017159,12485,0,1760772355,12826.87087002,448.6791683699994,53344.4859924 2025-10-18,07:25:57.000,291,11017100,12365,0,1760772356,12825.36867289,-13.814250930001435,53344.6257348 2025-10-18,07:25:58.000,291,11017134,12605,0,1760772357,12824.021410889989,-14.286542640002153,53344.786438560004 2025-10-18,07:25:59.000,291,11017133,12565,0,1760772358,12822.680885199989,-14.533262190001551,53344.89823248001 2025-10-18,07:26:00.000,291,11017109,12365,0,1760772359,12821.212369619992,-15.238175189995673,53344.91220672 2025-10-18,07:26:01.000,291,11017125,12325,0,1760772360,12819.764062969996,-16.006530359998578,53345.024000640005 2025-10-18,07:26:02.000,291,11017102,12365,0,1760772361,12818.403328349996,-16.253249909997976,53345.086884719996 2025-10-18,07:26:03.000,291,11017170,12765,0,1760772362,12816.80682287999,-16.64095205999911,53345.15675592 2025-10-18,07:26:04.000,291,11017155,12645,0,1760772363,12815.062118590002,444.5765747100013,53345.30348544001 2025-10-18,07:26:05.000,291,11017087,12485,0,1760772364,12813.202897029994,443.9351038800014,53345.38733088 2025-10-18,07:26:06.000,291,11017113,12685,0,1760772365,12811.08095938,-18.607659330002207,53345.49213768 2025-10-18,07:26:07.000,291,11017134,12565,0,1760772366,12809.181319959993,-19.784864039997046,53345.54104752 2025-10-18,07:26:08.000,291,11017170,12525,0,1760772367,12807.625232350001,-20.947970490000444,53345.56200888 2025-10-18,07:26:09.000,291,11017122,12605,0,1760772368,12806.540686439992,-21.723374789995432,53345.645854320006 2025-10-18,07:26:10.000,291,11017120,12525,0,1760772369,12805.476349459997,-22.315501709999808,53345.79957096 2025-10-18,07:26:11.000,291,11017135,12445,0,1760772370,12804.587156539994,438.77514072000486,53345.960274720004 2025-10-18,07:26:12.000,291,11017143,12565,0,1760772371,12803.56323742,-23.972047260002,53346.08604288 2025-10-18,07:26:13.000,291,11017140,12445,0,1760772372,12802.431537339995,-24.719255039999553,53346.19084968001 2025-10-18,07:26:14.000,291,11017125,12565,0,1760772373,12801.656861689997,-26.02334408999741,53346.42841176 2025-10-18,07:26:15.000,291,11017110,12685,0,1760772374,12801.717488479997,-27.320384009995905,53346.66597384 2025-10-18,07:26:16.000,291,11017166,12685,0,1760772375,12801.421090839991,-27.997100489999866,53346.94545864 2025-10-18,07:26:17.000,291,11017208,12485,0,1760772376,12800.888922349994,-28.349556989996927,53347.2808404 2025-10-18,07:26:18.000,291,11017132,12525,0,1760772377,12799.972784189995,-28.638571319999755,53347.56731232 2025-10-18,07:26:19.000,291,11017207,12565,0,1760772378,12799.251999020002,-29.237747369996214,53347.86077136 2025-10-18,07:26:20.000,291,11017191,12645,0,1760772379,12798.497532299989,-29.01217521000217,53348.161217520006 2025-10-18,07:26:21.000,291,11017204,12725,0,1760772380,12796.874081590002,-29.01922434000153,53348.45467656 2025-10-18,07:26:22.000,291,11017180,12445,0,1760772381,12795.944470809998,-29.745284730001003,53348.664290160006 2025-10-18,07:26:23.000,291,11017126,12485,0,1760772382,12795.877107709988,-30.520689029995992,53348.98569768 2025-10-18,07:26:24.000,291,11017173,12445,0,1760772383,12795.998361289989,-30.86609640000097,53349.34902792 2025-10-18,07:26:25.000,291,11017153,12605,0,1760772384,12795.991624979994,-30.59118032999686,53349.69139680001 2025-10-18,07:26:26.000,291,11017182,12725,0,1760772385,12795.600918999997,431.7189615899988,53350.07568840001 2025-10-18,07:26:27.000,291,11017164,12605,0,1760772386,12794.758880249989,-29.60430212999927,53350.41107016001 2025-10-18,07:26:28.000,291,11017135,12405,0,1760772387,12794.280602239996,-29.879218199996103,53350.676580720006 2025-10-18,07:26:29.000,291,11017149,12365,0,1760772388,12793.97073198,-29.914463850000175,53351.060872320006 2025-10-18,07:26:30.000,291,11017185,12725,0,1760772389,12793.734961129994,-29.900365590001456,53351.48009952 2025-10-18,07:26:31.000,291,11017181,12405,0,1760772390,12793.519399209988,-30.048397319995274,53351.85041688001 2025-10-18,07:26:32.000,291,11017209,12645,0,1760772391,12793.047857509991,-30.42200120999769,53352.3115668 2025-10-18,07:26:33.000,291,11017162,12365,0,1760772392,12792.576315809994,-30.323313389999385,53352.7657296 2025-10-18,07:26:34.000,291,11017132,12445,0,1760772393,12792.071092559992,-29.81577603000187,53353.20591816 2025-10-18,07:26:35.000,291,11017151,12685,0,1760772394,12791.61302348,-29.117912159999833,53353.674055200005 2025-10-18,07:26:36.000,291,11017174,12685,0,1760772395,12791.28294428999,-28.991027819996816,53354.1631536 2025-10-18,07:26:37.000,291,11017206,12685,0,1760772396,12790.696885320001,-28.821848699997645,53354.680200480005 2025-10-18,07:26:38.000,291,11017160,12565,0,1760772397,12790.11082635,-28.934634780001943,53355.24615720001 2025-10-18,07:26:39.000,291,11017225,12605,0,1760772398,12790.003045389989,-28.77250479000213,53355.88897224 2025-10-18,07:26:40.000,291,11017186,12605,0,1760772399,12789.666229889997,433.14993497999967,53356.44095472 2025-10-18,07:26:41.000,291,11017205,12525,0,1760772400,12788.898290549994,433.26272106000397,53356.99992432001 2025-10-18,07:26:42.000,291,11017144,12685,0,1760772401,12788.399803610002,-28.398900899999717,53357.66370072 2025-10-18,07:26:43.000,291,11017170,12645,0,1760772402,12788.339176820002,-28.293163950002054,53358.299528640004 2025-10-18,07:26:44.000,291,11017185,12685,0,1760772403,12788.130351209991,-27.884314409995568,53358.91439520001 2025-10-18,07:26:45.000,291,11017157,12645,0,1760772404,12787.396093419993,-27.820872240001336,53359.51528752001 2025-10-18,07:26:46.000,291,11017237,12445,0,1760772405,12786.621417769995,-28.018247879997944,53360.20002528 2025-10-18,07:26:47.000,291,11017101,12525,0,1760772406,12786.028622489997,-28.28611481999542,53360.91969864 2025-10-18,07:26:48.000,291,11017114,12525,0,1760772407,12785.792851639992,-28.229721780000546,53361.57648792001 2025-10-18,07:26:49.000,291,11017182,12445,0,1760772408,12785.34825517999,-28.166279609999037,53362.26821280001 2025-10-18,07:26:50.000,291,11017174,12605,0,1760772409,12784.876713479993,-28.49758871999802,53362.95295056 2025-10-18,07:26:51.000,291,11017158,12525,0,1760772410,12784.09530152,-28.74430826999742,53363.62371408 2025-10-18,07:26:52.000,291,11017211,12645,0,1760772411,12783.771958639998,-28.596276539996325,53364.27351624 2025-10-18,07:26:53.000,291,11017142,12445,0,1760772412,12783.25999908,-28.28611481999542,53364.96524112 2025-10-18,07:26:54.000,291,11017183,12485,0,1760772413,12782.377542469992,-28.349556989996927,53365.70587584 2025-10-18,07:26:55.000,291,11017203,12805,0,1760772414,12781.084170950002,-28.709062620000623,53366.37663936 2025-10-18,07:26:56.000,291,11017167,12685,0,1760772415,12780.019833969993,-28.694964360001904,53366.92862184 2025-10-18,07:26:57.000,291,11017223,12685,0,1760772416,12779.447247619995,-28.201525259995833,53367.5085528 2025-10-18,07:26:58.000,291,11017109,12525,0,1760772417,12778.935288059998,-27.97595310000179,53368.102458 2025-10-18,07:26:59.000,291,11017169,12605,0,1760772418,12778.07977669,-27.616447469998093,53368.67540184 2025-10-18,07:27:00.000,291,11017161,12645,0,1760772419,12777.170374839996,-26.8762888199999,53369.28328128 2025-10-18,07:27:01.000,291,11017163,12525,0,1760772420,12775.79616759999,-26.81989577999775,53369.93308344001 2025-10-18,07:27:02.000,291,11017184,12365,0,1760772421,12774.927183610002,-26.939730990001408,53370.43615608001 2025-10-18,07:27:03.000,291,11017182,12485,0,1760772422,12774.172716889989,-26.974976639998204,53371.00909992 2025-10-18,07:27:04.000,291,11017225,12445,0,1760772423,12773.613603159996,434.89107009000145,53371.58903088001 2025-10-18,07:27:05.000,291,11017194,12485,0,1760772424,12772.744619169993,-26.841043169995828,53372.24582016 2025-10-18,07:27:06.000,291,11017183,12565,0,1760772425,12771.484929199993,434.4258275100001,53373.04235184 2025-10-18,07:27:07.000,291,11017224,12725,0,1760772426,12770.333020190003,-27.63759485999617,53373.76901232001 2025-10-18,07:27:08.000,291,11017155,12685,0,1760772427,12769.214792729988,-27.91251093000028,53374.50964704001 2025-10-18,07:27:09.000,291,11017197,12485,0,1760772428,12768.37949028999,433.28386845000205,53375.16643632 2025-10-18,07:27:10.000,291,11017198,12645,0,1760772429,12767.672177740002,-28.250869169998623,53375.87912256001 2025-10-18,07:27:11.000,291,11017186,12485,0,1760772430,12766.830138989993,-28.568080019998888,53376.54289896 2025-10-18,07:27:12.000,291,11017176,12525,0,1760772431,12765.81969248999,-29.58315474000119,53377.22763672 2025-10-18,07:27:13.000,291,11017191,12485,0,1760772432,12764.64757455,-31.03527552000014,53377.97525856 2025-10-18,07:27:14.000,291,11017149,12445,0,1760772433,12763.44851137,-32.057399370001804,53378.73685464 2025-10-18,07:27:15.000,291,11017174,12445,0,1760772434,12762.51216428,-32.14198893000139,53379.39364392 2025-10-18,07:27:16.000,291,11017200,12565,0,1760772435,12761.366991579991,-31.89526938000199,53380.001523360006 2025-10-18,07:27:17.000,291,11017185,12485,0,1760772436,12760.17466471,-32.60018237999611,53380.602415680005 2025-10-18,07:27:18.000,291,11017140,12525,0,1760772437,12758.97560153,-33.88312403999589,53381.25221784 2025-10-18,07:27:19.000,291,11017200,12525,0,1760772438,12757.992100269992,-36.04015781999624,53381.81118744 2025-10-18,07:27:20.000,291,11017145,12445,0,1760772439,12756.698728750001,-37.69670336999843,53382.41906688001 2025-10-18,07:27:21.000,291,11017208,12445,0,1760772440,12755.324521509996,-38.33817419999832,53383.10380464 2025-10-18,07:27:22.000,291,11017176,12445,0,1760772441,12753.660652939994,-38.95849764000013,53383.690722720006 2025-10-18,07:27:23.000,291,11017115,12485,0,1760772442,12752.192137359998,-39.55767368999659,53384.27065368 2025-10-18,07:27:24.000,291,11017187,12645,0,1760772443,12751.35009860999,420.86330139000347,53384.85058464 2025-10-18,07:27:25.000,291,11017132,12485,0,1760772444,12750.454169379991,-42.05306570999528,53385.40955424001 2025-10-18,07:27:26.000,291,11017140,12365,0,1760772445,12749.17427047999,-43.53338300999894,53385.97551096 2025-10-18,07:27:27.000,291,11017197,12365,0,1760772446,12748.224450770002,-45.26746899000136,53386.46460936001 2025-10-18,07:27:28.000,291,11017109,12565,0,1760772447,12746.33154765999,414.6459687300012,53386.95370776 2025-10-18,07:27:29.000,291,11017201,12445,0,1760772448,12744.492535029996,-47.8192540500022,53387.39389632 2025-10-18,07:27:30.000,291,11017143,12445,0,1760772449,12742.95665634999,-48.918918329996814,53387.79216216 2025-10-18,07:27:31.000,291,11017177,12605,0,1760772450,12742.660258709999,-49.68727349999972,53388.27427344 2025-10-18,07:27:32.000,291,11017168,12365,0,1760772451,12741.60265804,-50.356940849997045,53388.66555216 2025-10-18,07:27:33.000,291,11017136,12285,0,1760772452,12740.612420469995,-51.231032969997614,53389.00792104001 2025-10-18,07:27:34.000,291,11017191,12565,0,1760772453,12739.049596549994,-52.97921720999875,53389.36426416001 2025-10-18,07:27:35.000,291,11017165,12605,0,1760772454,12736.90071365999,-54.49478015999921,53389.706633040005 2025-10-18,07:27:36.000,291,11017148,12445,0,1760772455,12734.926974829992,-55.41821618999529,53390.12586024 2025-10-18,07:27:37.000,291,11017157,12725,0,1760772456,12733.04754434,-56.01034310999967,53390.52412608 2025-10-18,07:27:38.000,291,11017151,12365,0,1760772457,12731.451038869993,-56.264111789998424,53390.81758512 2025-10-18,07:27:39.000,291,11017164,12285,0,1760772458,12731.134432300001,-57.356726940000954,53391.02021160001 2025-10-18,07:27:40.000,291,11017140,12525,0,1760772459,12730.144194729997,402.50031773999945,53391.285722160006 2025-10-18,07:27:41.000,291,11017169,12645,0,1760772460,12728.520744019996,-60.26801762999821,53391.600142560004 2025-10-18,07:27:42.000,291,11017162,12805,0,1760772461,12726.998337959994,-61.17735539999558,53391.8237304 2025-10-18,07:27:43.000,291,11017134,12485,0,1760772462,12726.580686740002,-61.98800535000191,53392.18007352 2025-10-18,07:27:44.000,291,11017123,12565,0,1760772463,12725.388359869998,-62.784557040002255,53392.42462272 2025-10-18,07:27:45.000,291,11017188,12485,0,1760772464,12723.69080974999,-63.03832572000101,53392.62026208001 2025-10-18,07:27:46.000,291,11017184,12605,0,1760772465,12722.3772293,-63.63750176999747,53392.794940080006 2025-10-18,07:27:47.000,291,11017169,12725,0,1760772466,12721.535190549992,-64.6173308399957,53393.01852792 2025-10-18,07:27:48.000,291,11017145,12765,0,1760772467,12720.551689289998,-65.50552122000227,53393.130321840006 2025-10-18,07:27:49.000,291,11017220,12605,0,1760772468,12719.743332089995,-66.548792460002,53393.325961200004 2025-10-18,07:27:50.000,291,11017180,12645,0,1760772469,12718.67899511,-67.82468498999515,53393.493652080004 2025-10-18,07:27:51.000,291,11017154,12605,0,1760772470,12716.759146759992,-69.22746185999858,53393.53557480001 2025-10-18,07:27:52.000,291,11017166,12485,0,1760772471,12714.576582319998,390.52384587000415,53393.58448464001 2025-10-18,07:27:53.000,291,11017179,12645,0,1760772472,12713.276474489998,-71.53252737000003,53393.563523280005 2025-10-18,07:27:54.000,291,11017207,12485,0,1760772473,12712.528744079995,-71.79334517999814,53393.53557480001 2025-10-18,07:27:55.000,291,11017183,12685,0,1760772474,12710.959183849998,-72.90005858999939,53393.42378088 2025-10-18,07:27:56.000,291,11017158,12565,0,1760772475,12708.73620154999,-74.04906677999679,53393.40281952 2025-10-18,07:27:57.000,291,11017152,12485,0,1760772476,12706.789407960001,-75.13463279999996,53393.24211576 2025-10-18,07:27:58.000,291,11017196,12525,0,1760772477,12705.522981679991,-76.31183751000208,53393.011540800006 2025-10-18,07:27:59.000,291,11017166,12485,0,1760772478,12704.829141749993,-77.55953351999779,53392.78795296001 2025-10-18,07:28:00.000,291,11017200,12645,0,1760772479,12703.414516650002,-78.87067170000228,53392.508468160006 2025-10-18,07:28:01.000,291,11017153,12405,0,1760772480,12701.332996859994,-79.71656729999813,53392.13116368 2025-10-18,07:28:02.000,291,11017128,12485,0,1760772481,12700.645893239991,-80.14656422999542,53391.66302664001 2025-10-18,07:28:03.000,291,11017142,12645,0,1760772482,12700.187824159999,-80.41443117000017,53391.32065776 2025-10-18,07:28:04.000,291,11017205,12525,0,1760772483,12699.00223359999,-80.61180680999678,53390.95732752 2025-10-18,07:28:05.000,291,11017186,12645,0,1760772484,12696.368336389998,-79.92804120000073,53390.45425488 2025-10-18,07:28:06.000,291,11017209,12445,0,1760772485,12695.64755121999,-79.54738817999896,53389.88131104 2025-10-18,07:28:07.000,291,11017115,12565,0,1760772486,12695.014338079993,-80.64705246000085,53389.39221264001 2025-10-18,07:28:08.000,291,11017192,12565,0,1760772487,12693.390887369991,-81.11934417000157,53388.868178640005 2025-10-18,07:28:09.000,291,11017181,12445,0,1760772488,12691.255477099992,-80.9360667899964,53388.246324960004 2025-10-18,07:28:10.000,291,11017184,12605,0,1760772489,12689.423200779995,-80.54836463999527,53387.66639400001 2025-10-18,07:28:11.000,291,11017160,12645,0,1760772490,12688.075938779999,-80.78098592999595,53387.04454032001 2025-10-18,07:28:12.000,291,11017189,12485,0,1760772491,12687.334944679991,-81.46475153999927,53386.41569952001 2025-10-18,07:28:13.000,291,11017196,12765,0,1760772492,12685.71823028,-82.50802277999901,53385.78685872 2025-10-18,07:28:14.000,291,11017178,12565,0,1760772493,12683.764700380001,-83.57949053999619,53385.10212096001 2025-10-18,07:28:15.000,291,11017174,12445,0,1760772494,12682.895716389998,-84.32669832000101,53384.48026728001 2025-10-18,07:28:16.000,291,11017205,12605,0,1760772495,12682.34333897,-84.36899309999717,53383.858413600006 2025-10-18,07:28:17.000,291,11017195,12565,0,1760772496,12681.865060959994,-84.20686310999736,53383.299444 2025-10-18,07:28:18.000,291,11017188,12925,0,1760772497,12681.211638889996,-84.93292349999683,53382.76842288 2025-10-18,07:28:19.000,291,11017199,12485,0,1760772498,12679.352417329988,-86.15947212000174,53382.24438888 2025-10-18,07:28:20.000,291,11017199,12565,0,1760772499,12677.681812449991,-86.89258164000057,53381.678432160006 2025-10-18,07:28:21.000,291,11017198,12485,0,1760772500,12677.48645946,-87.57634724999662,53381.16837240001 2025-10-18,07:28:22.000,291,11017148,12445,0,1760772501,12676.826301079993,-87.68208420000155,53380.6094028 2025-10-18,07:28:23.000,291,11017174,12445,0,1760772502,12675.14895989,-87.66798593999556,53380.0853688 2025-10-18,07:28:24.000,291,11017185,12285,0,1760772503,12673.82190681999,-88.29535850999673,53379.55434768 2025-10-18,07:28:25.000,291,11017174,12525,0,1760772504,12673.309947259993,-89.27518758000224,53378.98140384 2025-10-18,07:28:26.000,291,11017180,12565,0,1760772505,12672.474644819995,371.3925070500045,53378.45038272 2025-10-18,07:28:27.000,291,11017194,12485,0,1760772506,12670.756885770003,371.30791748999764,53377.91237448001 2025-10-18,07:28:28.000,291,11017166,12725,0,1760772507,12669.133435060001,-90.50878532999923,53377.30449504 2025-10-18,07:28:29.000,291,11017158,12325,0,1760772508,12667.68512840999,-91.49566352999682,53376.61975728001 2025-10-18,07:28:30.000,291,11017208,12685,0,1760772509,12666.519746779995,-92.27106782999908,53375.976942240006 2025-10-18,07:28:31.000,291,11017213,12685,0,1760772510,12665.24658418999,-92.23582218000229,53375.43194688 2025-10-18,07:28:32.000,291,11017167,12605,0,1760772511,12664.559480570002,-92.11598696999863,53374.78913184 2025-10-18,07:28:33.000,291,11017182,12605,0,1760772512,12664.492117469992,-92.55303302999528,53374.24413648001 2025-10-18,07:28:34.000,291,11017155,12645,0,1760772513,12664.263082929996,-92.87024387999554,53373.63625704 2025-10-18,07:28:35.000,291,11017181,12605,0,1760772514,12663.582715619988,-93.5469603599995,53373.09126168 2025-10-18,07:28:36.000,291,11017166,12885,0,1760772515,12662.370179819998,-94.13203814999724,53372.42748528001 2025-10-18,07:28:37.000,291,11017179,12685,0,1760772516,12661.44730534999,-94.37875769999664,53371.82659296001 2025-10-18,07:28:38.000,291,11017224,12605,0,1760772517,12661.245216049989,-94.41400335000071,53371.12788096 2025-10-18,07:28:39.000,291,11017159,12445,0,1760772518,12661.63592203,-94.87219679999544,53370.49904016 2025-10-18,07:28:40.000,291,11017230,12325,0,1760772519,12661.858220260001,-95.47842197999853,53369.96801904 2025-10-18,07:28:41.000,291,11017181,12805,0,1760772520,12661.55508631,-95.65465022999706,53369.436997920006 2025-10-18,07:28:42.000,291,11017158,12445,0,1760772521,12661.130698779998,-95.80973108999751,53368.98982224 2025-10-18,07:28:43.000,291,11017178,12645,0,1760772522,12659.392730799991,365.1610761300035,53368.39591704 2025-10-18,07:28:44.000,291,11017190,12485,0,1760772523,12658.671945629998,-95.97891020999668,53367.92079288001 2025-10-18,07:28:45.000,291,11017227,12445,0,1760772524,12658.557428359993,-96.62038103999657,53367.38977176 2025-10-18,07:28:46.000,291,11017164,12605,0,1760772525,12657.99831463,-96.81775668000046,53366.816827919996 2025-10-18,07:28:47.000,291,11017188,12605,0,1760772526,12657.344892560002,-95.9930084699954,53366.2159356 2025-10-18,07:28:48.000,291,11017153,12325,0,1760772527,12656.967659199996,-94.81580376000056,53365.531197840006 2025-10-18,07:28:49.000,291,11017182,12445,0,1760772528,12656.300764509993,-93.65974643999652,53364.77658888 2025-10-18,07:28:50.000,291,11017153,12685,0,1760772529,12655.76185971,-92.51073824999912,53364.14774808 2025-10-18,07:28:51.000,291,11017184,12525,0,1760772530,12655.263372769994,-91.03042094999546,53363.48397168 2025-10-18,07:28:52.000,291,11017167,12525,0,1760772531,12655.034338229998,-89.57125103999715,53362.89006648001 2025-10-18,07:28:53.000,291,11017194,12725,0,1760772532,12655.47219837999,-89.04256629000156,53362.28917416001 2025-10-18,07:28:54.000,291,11017157,12405,0,1760772533,12655.802277570001,-88.47158675999526,53361.66033336 2025-10-18,07:28:55.000,291,11017141,12485,0,1760772534,12655.748387089996,373.40150910000375,53361.14328648001 2025-10-18,07:28:56.000,291,11017199,12485,0,1760772535,12655.263372769994,-87.24503813999763,53360.63322672 2025-10-18,07:28:57.000,291,11017165,12285,0,1760772536,12654.791831069997,-86.85028685999714,53360.06727000001 2025-10-18,07:28:58.000,291,11017231,12645,0,1760772537,12654.596478079991,374.2474046999996,53359.56419736001 2025-10-18,07:28:59.000,291,11017162,12645,0,1760772538,12654.3404983,-86.78684468999563,53359.09606032 2025-10-18,07:29:00.000,291,11017167,12565,0,1760772539,12654.21924472,-86.00439126000128,53358.69779448001 2025-10-18,07:29:01.000,291,11017115,12565,0,1760772540,12653.882429219993,-85.08095522999793,53358.22267032001 2025-10-18,07:29:02.000,291,11017178,12645,0,1760772541,12653.518668479992,375.94624502999795,53357.69164920001 2025-10-18,07:29:03.000,291,11017199,12645,0,1760772542,12652.966291059995,-85.79996648999804,53357.314344720005 2025-10-18,07:29:04.000,291,11017228,12645,0,1760772543,12652.373495779997,-86.50487948999944,53356.8182592 2025-10-18,07:29:05.000,291,11017189,12405,0,1760772544,12651.79417311999,-85.94094908999978,53356.44095472 2025-10-18,07:29:06.000,291,11017169,12485,0,1760772545,12651.511248099989,-84.66505655999936,53356.035701759996 2025-10-18,07:29:07.000,291,11017161,12445,0,1760772546,12650.945398060001,-83.99538921000203,53355.588526080006 2025-10-18,07:29:08.000,291,11017184,12525,0,1760772547,12650.022523589992,-83.50899923999532,53355.17628600001 2025-10-18,07:29:09.000,291,11017151,12565,0,1760772548,12649.732862259996,-83.97424181999668,53354.77103304001 2025-10-18,07:29:10.000,291,11017138,12485,0,1760772549,12648.372127639996,-84.95407089000219,53354.37975432 2025-10-18,07:29:11.000,291,11017185,12525,0,1760772550,12646.93729360999,-85.55324693999864,53353.98148848001 2025-10-18,07:29:12.000,291,11017194,12285,0,1760772551,12645.65739470999,-85.37701869000011,53353.61815824001 2025-10-18,07:29:13.000,291,11017180,12605,0,1760772552,12644.047416619993,-85.05275871000049,53353.30373784 2025-10-18,07:29:14.000,291,11017200,12525,0,1760772553,12642.16798613,-85.43341173000226,53353.01726592001 2025-10-18,07:29:15.000,291,11017166,12645,0,1760772554,12639.998894309996,-85.79996648999804,53352.716819760004 2025-10-18,07:29:16.000,291,11017160,12605,0,1760772555,12638.112727509993,-86.39914254000178,53352.43034784 2025-10-18,07:29:17.000,291,11017164,12445,0,1760772556,12636.33434167,-87.11815380000189,53352.19278576 2025-10-18,07:29:18.000,291,11017159,12445,0,1760772557,12633.74759862999,-86.93487641999673,53351.81548128 2025-10-18,07:29:19.000,291,11017176,12445,0,1760772558,12631.423571679996,-86.93487641999673,53351.4731124 2025-10-18,07:29:20.000,291,11017142,12405,0,1760772559,12629.443096540002,-87.8089685399973,53351.05388520001 2025-10-18,07:29:21.000,291,11017174,12605,0,1760772560,12627.65797439,-88.9227310799979,53350.655619360004 2025-10-18,07:29:22.000,291,11017195,12405,0,1760772561,12625.347420059996,-90.02239535999979,53350.27831488 2025-10-18,07:29:23.000,291,11017152,12605,0,1760772562,12622.396916279999,-90.58632575999945,53349.817164960004 2025-10-18,07:29:24.000,291,11017175,12645,0,1760772563,12619.331895229996,-90.94583138999587,53349.39793776 2025-10-18,07:29:25.000,291,11017202,12765,0,1760772564,12617.317738539998,-89.95895318999828,53348.9577492 2025-10-18,07:29:26.000,291,11017183,12805,0,1760772565,12615.431571739995,-89.17649975999666,53348.496599280006 2025-10-18,07:29:27.000,291,11017124,12445,0,1760772566,12613.727285309993,-88.61961848999636,53348.16820464 2025-10-18,07:29:28.000,291,11017163,12565,0,1760772567,12610.999079759997,-88.11208112999884,53347.825835760006 2025-10-18,07:29:29.000,291,11017175,12645,0,1760772568,12607.671342619993,-87.16044857999805,53347.72102896 2025-10-18,07:29:30.000,291,11017197,12405,0,1760772569,12604.774729320001,-84.80603916000109,53347.41359568001 2025-10-18,07:29:31.000,291,11017199,12485,0,1760772570,12602.484383919997,-82.72654581000097,53347.16904648 2025-10-18,07:29:32.000,291,11017164,12485,0,1760772571,12601.110176679991,-81.38721110999904,53346.88257456 2025-10-18,07:29:33.000,291,11017212,12605,0,1760772572,12599.62818847999,-81.11934417000157,53346.77776776 2025-10-18,07:29:34.000,291,11017155,12525,0,1760772573,12598.125991349989,-81.02065634999599,53346.6869352 2025-10-18,07:29:45.000,291,11017132,12685,0,1760772584,12594.232404169998,-95.48547110999789,53348.6782644 2025-10-18,07:29:46.000,291,11017213,12405,0,1760772585,12594.299767269993,-98.65053048000118,53349.09050448001 2025-10-18,07:29:47.000,291,11017184,12525,0,1760772586,12594.508592879989,-100.53264818999742,53349.49575744001 2025-10-18,07:29:48.000,291,11017212,12525,0,1760772587,12594.52880180999,359.2257086700047,53349.87306192 2025-10-18,07:29:49.000,291,11017216,12445,0,1760772588,12594.212195239998,-103.08443324999826,53350.32722472 2025-10-18,07:29:50.000,291,11017167,12645,0,1760772589,12593.888852359996,-105.21327051000117,53350.69754208001 2025-10-18,07:29:51.000,291,11017148,12525,0,1760772590,12593.747389849996,-107.60997471000155,53350.99798824 2025-10-18,07:29:52.000,291,11017139,12365,0,1760772591,12593.666554129995,-109.46389590000035,53351.445163920005 2025-10-18,07:29:53.000,291,11017179,12645,0,1760772592,12593.69349936999,-111.08519579999847,53351.7875328 2025-10-18,07:29:54.000,291,11017178,12605,0,1760772593,12594.239140479993,-113.0166574199975,53352.213747120004 2025-10-18,07:29:55.000,291,11017145,12725,0,1760772594,12595.155278639992,-115.39926335999917,53352.7657296 2025-10-18,07:29:56.000,291,11017173,12445,0,1760772595,12595.734601299999,-117.12630021000223,53353.23386664001 2025-10-18,07:29:57.000,291,11017178,12325,0,1760772596,12596.313923959991,-117.7395745199974,53353.83475896001 2025-10-18,07:29:58.000,291,11017171,12605,0,1760772597,12596.926928169989,-117.034661519996,53354.48456112001 2025-10-18,07:29:59.000,291,11017205,12485,0,1760772598,12598.139463969994,-116.18171679000079,53355.2810928 2025-10-18,07:30:00.000,291,11017185,12485,0,1760772599,12599.783123609996,-116.16056939999544,53356.16845704 2025-10-18,07:30:01.000,291,11017192,12605,0,1760772600,12600.800306419995,-116.76679457999853,53357.2025508 2025-10-18,07:30:02.000,291,11017172,12565,0,1760772601,12601.608663619998,-117.52810062000208,53358.15978624 2025-10-18,07:30:03.000,291,11017197,12725,0,1760772602,12601.494146349993,-118.4444875199988,53359.13099592001 2025-10-18,07:30:04.000,291,11017192,12365,0,1760772603,12601.446992179997,-119.25513746999786,53360.241948 2025-10-18,07:30:05.000,291,11017178,12485,0,1760772604,12602.437229750001,-120.14332784999715,53361.35290008 2025-10-18,07:30:06.000,291,11017189,12645,0,1760772605,12603.993317359993,-121.27118864999647,53362.54071048 2025-10-18,07:30:07.000,291,11017238,12565,0,1760772606,12605.596559139994,-122.38495118999708,53363.71454664 2025-10-18,07:30:08.000,291,11017125,12485,0,1760772607,12605.980528809996,-122.87134115999652,53364.8185116 2025-10-18,07:30:09.000,291,11017204,12605,0,1760772608,12606.485752059998,-124.5772306200015,53365.81766976001 2025-10-18,07:30:10.000,291,11017191,12565,0,1760772609,12607.98794919,-127.35458783999638,53366.705034000006 2025-10-18,07:30:11.000,291,11017179,12405,0,1760772610,12610.143568389998,-130.16014157999598,53367.641308080005 2025-10-18,07:30:12.000,291,11017178,12565,0,1760772611,12611.88153636999,-131.647508009999,53368.598543520005 2025-10-18,07:30:13.000,291,11017190,12605,0,1760772612,12612.285714969992,-132.01406277000206,53369.59770168001 2025-10-18,07:30:14.000,291,11017173,12485,0,1760772613,12612.811147149994,-132.70487750999746,53370.35929776 2025-10-18,07:30:15.000,291,11017160,12765,0,1760772614,12613.235534679996,-134.69273216999864,53371.05102264 2025-10-18,07:30:16.000,291,11017212,12645,0,1760772615,12613.20858944,-137.36435243999586,53371.57505664 2025-10-18,07:30:17.000,291,11017197,12405,0,1760772616,12612.669684639994,-138.44286932999967,53372.06415504001 2025-10-18,07:30:18.000,291,11017209,12565,0,1760772617,12611.94889947,-138.8940136500023,53372.39953680001 2025-10-18,07:30:19.000,291,11017174,12485,0,1760772618,12611.187696439993,-139.57777925999835,53372.6790216 2025-10-18,07:30:20.000,291,11017147,12525,0,1760772619,12611.62555659,-140.45187137999892,53372.70697008 2025-10-18,07:30:21.000,291,11017163,12365,0,1760772620,12612.454122720002,-141.31186524000077,53372.79780264 2025-10-18,07:30:22.000,291,11017176,12445,0,1760772621,12612.804410839999,-141.4880934899993,53372.91658368 2025-10-18,07:30:23.000,291,11017216,12605,0,1760772622,12612.92566442,-141.48104435999994,53373.077287440006 2025-10-18,07:30:24.000,291,11017224,12485,0,1760772623,12612.723575119999,-141.36120914999628,53373.2030556 2025-10-18,07:30:25.000,291,11017180,12605,0,1760772624,12612.04994412,-141.4387495799965,53373.16113288 2025-10-18,07:30:26.000,291,11017199,12565,0,1760772625,12611.221377989998,-141.66432173999783,53373.15414576 2025-10-18,07:30:27.000,291,11017195,12605,0,1760772626,12611.180960129997,-142.05202388999896,53373.16113288 2025-10-18,07:30:28.000,291,11017143,12685,0,1760772627,12611.84111850999,-142.05907301999832,53372.98645488 2025-10-18,07:30:29.000,291,11017219,12525,0,1760772628,12611.88827268,318.4323933600026,53372.7488928 2025-10-18,07:30:30.000,291,11017146,12405,0,1760772629,12611.632292899994,-143.66627465999773,53372.54626632001 2025-10-18,07:30:31.000,291,11017193,12525,0,1760772630,12611.100124409997,-145.15364109000075,53372.35062696 2025-10-18,07:30:32.000,291,11017150,12365,0,1760772631,12610.33892137999,-147.21903618000215,53371.88947704 2025-10-18,07:30:33.000,291,11017196,12445,0,1760772632,12610.44670234,-149.59459298999718,53371.39339152001 2025-10-18,07:30:34.000,291,11017218,12765,0,1760772633,12610.31871244999,-150.48278336999647,53370.76455072 2025-10-18,07:30:35.000,291,11017202,12685,0,1760772634,12609.712444550001,-151.70933199000137,53370.07282584 2025-10-18,07:30:36.000,291,11017156,12525,0,1760772635,12609.42278321999,-152.56932584999595,53369.13655176 2025-10-18,07:30:37.000,291,11017189,12965,0,1760772636,12609.416046909995,-153.31653363000078,53368.23521328001 2025-10-18,07:30:38.000,291,11017153,12445,0,1760772637,12608.553799230001,-153.10505972999817,53367.27797784001 2025-10-18,07:30:39.000,291,11017165,12725,0,1760772638,12607.13243782,-152.42129412000213,53366.13907728 2025-10-18,07:30:40.000,291,11017140,12885,0,1760772639,12606.734995529994,-151.9842480599982,53365.02113808001 2025-10-18,07:30:41.000,291,11017173,12485,0,1760772640,12607.240218779996,769.4921238000024,53363.72852088001 2025-10-18,07:30:42.000,291,11017236,12565,0,1760772641,12608.04857598,-151.1454015900017,53362.49878776 2025-10-18,07:30:43.000,291,11017199,12805,0,1760772642,12608.816515320003,-150.18671991000156,53361.290016000006 2025-10-18,07:30:44.000,291,11017165,12605,0,1760772643,12609.395837979995,-148.84033608000027,53360.19303816 2025-10-18,07:30:45.000,291,11017166,12525,0,1760772644,12609.766335029992,313.15964412000176,53359.16593152 2025-10-18,07:30:46.000,291,11017152,12525,0,1760772645,12610.54101067999,-146.73264620999544,53358.1108764 2025-10-18,07:30:47.000,291,11017185,12565,0,1760772646,12611.342631569998,-146.42953362000117,53357.16761520001 2025-10-18,07:30:48.000,291,11017212,12325,0,1760772647,12612.252033420002,-145.87970148000022,53356.224354 2025-10-18,07:30:49.000,291,11017187,12485,0,1760772648,12613.02670907,-144.8505284999992,53355.26711856 2025-10-18,07:30:50.000,291,11017176,12605,0,1760772649,12613.902429369999,-143.91299420999712,53354.393728560004 2025-10-18,07:30:51.000,291,11017198,12645,0,1760772650,12615.249691369994,-143.46889902000112,53353.66706808001 2025-10-18,07:30:52.000,291,11017157,12645,0,1760772651,12616.280346799998,-143.6874220499958,53352.91944624 2025-10-18,07:30:53.000,291,11017160,12565,0,1760772652,12617.405310569993,-144.49807200000214,53352.20676000001 2025-10-18,07:30:54.000,291,11017189,12525,0,1760772653,12618.712154709989,-144.56151416999637,53351.612854800005 2025-10-18,07:30:55.000,291,11017254,12685,0,1760772654,12620.34234173,-144.66020199000195,53351.10279504001 2025-10-18,07:30:56.000,291,11017273,12685,0,1760772655,12621.986001370002,-145.17478847999882,53350.69055496 2025-10-18,07:30:57.000,291,11017187,12645,0,1760772656,12624.310028319996,-146.704449689998,53350.33421184001 2025-10-18,07:30:58.000,291,11017187,12485,0,1760772657,12626.41175703999,-148.94607302999793,53349.887036160006 2025-10-18,07:30:59.000,291,11017175,12445,0,1760772658,12628.97829115,-150.65196248999564,53349.6564612 2025-10-18,07:31:00.000,291,11017200,12685,0,1760772659,12631.753650869992,-151.90670762999798,53349.56562864 2025-10-18,07:31:01.000,291,11017195,12725,0,1760772660,12634.468383799998,-152.60457150000002,53349.4468476 2025-10-18,07:31:02.000,291,11017219,12445,0,1760772661,12636.859773849988,-154.40914877999603,53349.30011808 2025-10-18,07:31:03.000,291,11017198,12645,0,1760772662,12638.948029949992,-156.41110169999592,53349.12544008 2025-10-18,07:31:04.000,291,11017148,12645,0,1760772663,12641.386574169992,-158.08174550999684,53348.82499392001 2025-10-18,07:31:05.000,291,11017170,12645,0,1760772664,12642.639527829997,-160.13304233999952,53348.496599280006 2025-10-18,07:31:06.000,291,11017181,12565,0,1760772665,12644.46506784,-161.52877007999632,53348.0494236 2025-10-18,07:31:07.000,291,11017194,12405,0,1760772666,12646.613950729989,-162.33237089999602,53347.637183520004 2025-10-18,07:31:08.000,291,11017211,12645,0,1760772667,12648.12288417,-162.57909044999542,53347.085201040005 2025-10-18,07:31:09.000,291,11017200,12645,0,1760772668,12648.917768749998,-162.6495817499963,53346.512257200004 2025-10-18,07:31:10.000,291,11017184,12485,0,1760772669,12649.160275909999,-163.59416516999772,53345.79957096 2025-10-18,07:31:11.000,291,11017170,12565,0,1760772670,12649.126594359994,-164.4330116400015,53345.142781680006 2025-10-18,07:31:12.000,291,11017218,12485,0,1760772671,12648.722415759992,-164.95464725999773,53344.45804392 2025-10-18,07:31:13.000,291,11017191,12365,0,1760772672,12648.38560026,-165.2859563699967,53343.82221600001 2025-10-18,07:31:14.000,291,11017223,12405,0,1760772673,12648.506853840001,-165.7793954699955,53343.22132368001 2025-10-18,07:31:15.000,291,11017240,12565,0,1760772674,12648.311500849995,-166.188245010002,53342.57152152001 2025-10-18,07:31:16.000,291,11017227,12645,0,1760772675,12647.462725789992,294.36666354000045,53341.886783760005 2025-10-18,07:31:17.000,291,11017208,12605,0,1760772676,12646.229981060002,295.001085240001,53341.22999448001 2025-10-18,07:31:18.000,291,11017205,12405,0,1760772677,12644.983763709992,-165.13792463999562,53340.60115368 2025-10-18,07:31:19.000,291,11017233,12565,0,1760772678,12643.54892968,-164.9616963899971,53339.96532576001 2025-10-18,07:31:20.000,291,11017184,12445,0,1760772679,12642.255558159995,-164.77136987999984,53339.420330400004 2025-10-18,07:31:21.000,291,11017196,12605,0,1760772680,12640.665788999999,-164.6938294499996,53338.917257760004 2025-10-18,07:31:22.000,291,11017194,12405,0,1760772681,12639.015393050002,-164.813664659996,53338.44912072 2025-10-18,07:31:23.000,291,11017221,12445,0,1760772682,12637.755703080002,295.4381313000049,53337.911112480004 2025-10-18,07:31:24.000,291,11017219,12365,0,1760772683,12637.04165421999,-165.7441498199987,53337.44297544 2025-10-18,07:31:25.000,291,11017218,12645,0,1760772684,12636.408441079991,-166.25873630999558,53337.05169672 2025-10-18,07:31:26.000,291,11017238,12445,0,1760772685,12635.647238049998,-165.39169332000165,53336.737276320004 2025-10-18,07:31:27.000,291,11017222,12645,0,1760772686,12634.90624394999,-164.1369481799993,53336.44381728001 2025-10-18,07:31:28.000,291,11017210,12725,0,1760772687,12634.427965939998,-163.94662167000206,53336.15734536001 2025-10-18,07:31:29.000,291,11017217,12725,0,1760772688,12634.549219519999,-164.5810433699953,53335.96170600001 2025-10-18,07:31:30.000,291,11017246,12525,0,1760772689,12635.377785650002,296.54484470999887,53335.870873440006 2025-10-18,07:31:31.000,291,11017228,12485,0,1760772690,12635.532720779993,-162.38876393999817,53335.870873440006 2025-10-18,07:31:32.000,291,11017183,12725,0,1760772691,12635.108333249991,-160.53484274999937,53335.77305376001 2025-10-18,07:31:33.000,291,11017209,12525,0,1760772692,12634.252821879993,-159.6959962799956,53335.6472856 2025-10-18,07:31:34.000,291,11017182,12525,0,1760772693,12634.899507639995,-159.86517540000204,53335.43767200001 2025-10-18,07:31:35.000,291,11017219,12405,0,1760772694,12635.512511849993,-159.17436065999937,53335.23504552 2025-10-18,07:31:36.000,291,11017215,12605,0,1760772695,12634.171986159992,302.6916860700003,53334.9485736 2025-10-18,07:31:37.000,291,11017217,12565,0,1760772696,12634.252821879993,-156.3829051799985,53334.529346400006 2025-10-18,07:31:38.000,291,11017148,12525,0,1760772697,12633.68697183999,-155.83307303999754,53334.06120936 2025-10-18,07:31:39.000,291,11017199,12645,0,1760772698,12633.680235529995,-156.0374978100008,53333.74678896 2025-10-18,07:31:40.000,291,11017125,12485,0,1760772699,12632.737152130001,-156.07979258999694,53333.467304159996 2025-10-18,07:31:41.000,291,11017225,12725,0,1760772700,12631.34947226999,-156.07274345999758,53333.25769056001 2025-10-18,07:31:42.000,291,11017235,12645,0,1760772701,12630.05610075,-155.9247117299965,53332.92929592 2025-10-18,07:31:43.000,291,11017191,12485,0,1760772702,12628.99850008,-156.1714312799959,53332.53801720001 2025-10-18,07:31:44.000,291,11017170,12725,0,1760772703,12629.03891794,-156.80585297999642,53332.19564832 2025-10-18,07:31:45.000,291,11017269,12645,0,1760772704,12628.257505979993,-157.5953555399974,53332.06988016 2025-10-18,07:31:46.000,291,11017187,12685,0,1760772705,12627.058442799993,-158.3355141899956,53331.88122792 2025-10-18,07:31:47.000,291,11017177,12485,0,1760772706,12625.434992089991,-158.78665850999823,53331.76943400001 2025-10-18,07:31:48.000,291,11017194,12565,0,1760772707,12623.528616359989,301.7259552600008,53331.657640080004 2025-10-18,07:31:49.000,291,11017228,12445,0,1760772708,12622.127463880002,-158.62452851999842,53331.510910560006 2025-10-18,07:31:50.000,291,11017162,12445,0,1760772709,12621.009236419988,302.02201872000296,53331.39911664 2025-10-18,07:31:51.000,291,11017196,12565,0,1760772710,12619.635029179997,-159.0051815400002,53331.30129696 2025-10-18,07:31:52.000,291,11017183,12765,0,1760772711,12618.00484216,-159.16026240000065,53331.154567440004 2025-10-18,07:31:53.000,291,11017200,12565,0,1760772712,12616.43528192999,-159.07567284000106,53330.93097960001 2025-10-18,07:31:54.000,291,11017206,12445,0,1760772713,12614.333553209995,-158.89944458999526,53330.79822432 2025-10-18,07:31:55.000,291,11017221,12405,0,1760772714,12612.494540580003,-157.9407629099951,53330.60957208 2025-10-18,07:31:56.000,291,11017196,12485,0,1760772715,12611.322422639998,-157.2851938199965,53330.434894080005 2025-10-18,07:31:57.000,291,11017198,12405,0,1760772716,12610.4871202,-157.27814468999713,53330.30912592001 2025-10-18,07:31:58.000,291,11017200,12445,0,1760772717,12609.46993739,-158.03240160000132,53330.10649944 2025-10-18,07:31:59.000,291,11017208,12805,0,1760772718,12608.06878491,-159.03337805999763,53329.980731280004 2025-10-18,07:32:00.000,291,11017190,12485,0,1760772719,12606.236508590002,-159.98501060999843,53329.77810480001 2025-10-18,07:32:01.000,291,11017213,12325,0,1760772720,12604.215615589994,-160.6123831799996,53329.72919496 2025-10-18,07:32:02.000,291,11017177,12485,0,1760772721,12602.538274400002,-161.0564783699956,53329.55451696 2025-10-18,07:32:03.000,291,11017211,12485,0,1760772722,12601.487410039997,-161.74729310999828,53329.428748800005 2025-10-18,07:32:04.000,291,11017206,12485,0,1760772723,12600.91482369,-163.0231856399987,53329.30298064001 2025-10-18,07:32:05.000,291,11017221,12485,0,1760772724,12600.759888559995,-164.51760120000108,53329.17721248 2025-10-18,07:32:06.000,291,11017185,12605,0,1760772725,12600.71273439,-166.12480284000048,53329.10734128001 2025-10-18,07:32:07.000,291,11017187,12525,0,1760772726,12600.315292099993,-167.52757970999664,53329.03747008001 2025-10-18,07:32:08.000,291,11017184,12325,0,1760772727,12599.850486709991,-168.95855309999752,53329.0095216 2025-10-18,07:32:09.000,291,11017162,12645,0,1760772728,12599.338527149994,-170.18510171999515,53328.974586000004 2025-10-18,07:32:10.000,291,11017210,12765,0,1760772729,12598.866985449997,-171.23542209000152,53329.05144432 2025-10-18,07:32:11.000,291,11017221,12605,0,1760772730,12598.045155629989,-172.13771072999953,53329.03048296 2025-10-18,07:32:12.000,291,11017198,12685,0,1760772731,12596.920191859994,-172.44787245000043,53329.06541856001 2025-10-18,07:32:13.000,291,11017176,12645,0,1760772732,12595.471885209998,-172.53246201000002,53329.17022536 2025-10-18,07:32:14.000,291,11017195,12645,0,1760772733,12593.915797599991,-172.39147940999828,53329.19118672 2025-10-18,07:32:15.000,291,11017160,12445,0,1760772734,12592.245192719995,-172.2434476799972,53329.261057920005 2025-10-18,07:32:16.000,291,11017188,12565,0,1760772735,12590.635214629998,-172.64524808999704,53329.2191352 2025-10-18,07:32:17.000,291,11017198,12525,0,1760772736,12588.77599306999,-173.25147327000013,53329.282019280006 2025-10-18,07:32:18.000,291,11017165,12725,0,1760772737,12587.004343539993,-173.766059759997,53329.212148080005 2025-10-18,07:32:19.000,291,11017193,12525,0,1760772738,12585.380892829991,-174.37933406999946,53329.06541856001 2025-10-18,07:32:20.000,291,11017192,12485,0,1760772739,12583.90564094,-174.97851011999592,53328.876766320005 2025-10-18,07:32:21.000,291,11017191,12565,0,1760772740,12582.491015839994,-175.6693248599986,53328.5204232 2025-10-18,07:32:22.000,291,11017175,12725,0,1760772741,12581.453624099995,-176.75489088000177,53328.24792552001 2025-10-18,07:32:23.000,291,11017133,12405,0,1760772742,12580.692421070002,-178.38323990999925,53327.81472408001 2025-10-18,07:32:24.000,291,11017090,12485,0,1760772743,12579.796491839988,-179.72257461000117,53327.4723552 2025-10-18,07:32:25.000,291,11017134,12485,0,1760772744,12578.590692349993,-180.89273018999666,53327.150947680006 2025-10-18,07:32:26.000,291,11017158,12725,0,1760772745,12577.054813670002,-181.74567491999915,53326.71774624001 2025-10-18,07:32:27.000,291,11017156,12485,0,1760772746,12575.619979639996,-182.62681616999907,53326.37537736 2025-10-18,07:32:28.000,291,11017145,12485,0,1760772747,12574.387234909991,-183.74762783999904,53325.99807288001 2025-10-18,07:32:29.000,291,11017237,12445,0,1760772748,12573.471096749992,-184.868439509999,53325.66967824 2025-10-18,07:32:30.000,291,11017210,12445,0,1760772749,12572.77052051,-185.4464681699974,53325.3412836 2025-10-18,07:32:31.000,291,11017149,12405,0,1760772750,12572.265297259997,-186.0033494399977,53325.04782456 2025-10-18,07:32:32.000,291,11017099,12565,0,1760772751,12571.638820429995,-186.63072200999886,53324.852185200005 2025-10-18,07:32:33.000,291,11017153,12125,0,1760772752,12570.61490131,-187.13121023999702,53324.69148144 2025-10-18,07:32:34.000,291,11017179,12525,0,1760772753,12569.382156579995,273.0712418100011,53324.55872616001 2025-10-18,07:32:35.000,291,11017169,12445,0,1760772754,12568.3178196,272.9020626900019,53324.50981632001 2025-10-18,07:32:36.000,291,11017114,12445,0,1760772755,12567.516198709993,272.3804270699984,53324.55173904 2025-10-18,07:32:37.000,291,11017204,12645,0,1760772756,12566.93687605,271.9222336200037,53324.586674640006 2025-10-18,07:32:38.000,291,11017139,12565,0,1760772757,12566.141991470002,-188.99218055999518,53324.62859736001 2025-10-18,07:32:39.000,291,11017226,12685,0,1760772758,12564.929455669997,-189.4785705300019,53324.7124428 2025-10-18,07:32:40.000,291,11017171,12445,0,1760772759,12562.915298979999,-189.45742313999654,53324.83122384 2025-10-18,07:32:41.000,291,11017165,12445,0,1760772760,12560.786625019995,-189.04857359999733,53324.99192760001 2025-10-18,07:32:42.000,291,11017180,12565,0,1760772761,12559.001502869993,-188.70316622999962,53325.138657120006 2025-10-18,07:32:43.000,291,11017103,12645,0,1760772762,12557.681186109992,-188.11808844000188,53325.355257840005 2025-10-18,07:32:44.000,291,11017206,12485,0,1760772763,12556.630321750003,-187.2157997999966,53325.655704 2025-10-18,07:32:45.000,291,11017207,12245,0,1760772764,12555.91627288999,-186.42629723999562,53325.956150160004 2025-10-18,07:32:46.000,291,11017166,12445,0,1760772765,12555.188751410002,274.170906090003,53326.361403120005 2025-10-18,07:32:47.000,291,11017180,12445,0,1760772766,12554.218722769998,274.20615173999977,53326.703772 2025-10-18,07:32:48.000,291,11017118,12445,0,1760772767,12553.41710187999,-185.81302293000044,53327.04614088 2025-10-18,07:32:49.000,291,11017173,12885,0,1760772768,12552.999450659998,-185.3618786099978,53327.47934232001 2025-10-18,07:32:50.000,291,11017143,12605,0,1760772769,12552.972505420003,-185.00237298000138,53327.90555664 2025-10-18,07:32:51.000,291,11017148,12445,0,1760772770,12553.033132209988,-184.43844258000172,53328.33177096 2025-10-18,07:32:52.000,291,11017188,12525,0,1760772771,12553.25543043999,-183.7194313200016,53328.86279208 2025-10-18,07:32:53.000,291,11017158,12525,0,1760772772,12553.511410219995,-183.12025526999787,53329.42176168001 2025-10-18,07:32:54.000,291,11017211,12525,0,1760772773,12553.65960903999,277.63907805000053,53329.96675704 2025-10-18,07:32:55.000,291,11017088,12645,0,1760772774,12553.68655428,-182.5563248699982,53330.483803920004 2025-10-18,07:32:56.000,291,11017153,12525,0,1760772775,12553.774126309996,-182.53517748000013,53330.93097960001 2025-10-18,07:32:57.000,291,11017163,12565,0,1760772776,12554.104205499993,-182.59861965000164,53331.392129520005 2025-10-18,07:32:58.000,291,11017096,12525,0,1760772777,12554.54206565,-182.87353571999847,53331.88122792 2025-10-18,07:32:59.000,291,11017206,12605,0,1760772778,12555.060761519992,-183.04271483999764,53332.35635208 2025-10-18,07:33:00.000,291,11017120,12565,0,1760772779,12555.485149049993,-183.07796049000171,53332.76859216 2025-10-18,07:33:01.000,291,11017158,12365,0,1760772780,12555.626611559994,-183.2612378699996,53333.15288376 2025-10-18,07:33:02.000,291,11017123,12725,0,1760772781,12555.653556799989,-183.07091135999508,53333.53018824 2025-10-18,07:33:03.000,291,11017211,12325,0,1760772782,12555.84217348,-182.61976703999972,53333.91447984 2025-10-18,07:33:04.000,291,11017135,12645,0,1760772783,12556.205934220001,-182.42239139999583,53334.38261688001 2025-10-18,07:33:05.000,291,11017171,12605,0,1760772784,12556.906510459994,-181.91485403999832,53334.7738956 2025-10-18,07:33:06.000,291,11017191,12445,0,1760772785,12557.330897989996,279.2392305600006,53335.18613568 2025-10-18,07:33:07.000,291,11017066,12405,0,1760772786,12557.209644409995,-180.54732281999895,53335.52850456001 2025-10-18,07:33:08.000,291,11017153,12725,0,1760772787,12557.539723599992,-180.56142107999767,53335.98965448001 2025-10-18,07:33:09.000,291,11017144,12525,0,1760772788,12558.671423679996,-180.89977931999601,53336.401894560004 2025-10-18,07:33:10.000,291,11017119,12725,0,1760772789,12560.099521399992,-180.9843688799956,53336.9399028 2025-10-18,07:33:11.000,291,11017155,12485,0,1760772790,12561.824016759994,-180.22306283999933,53337.526820880004 2025-10-18,07:33:12.000,291,11017134,12765,0,1760772791,12563.21843293,-178.70749988999887,53338.23950712001 2025-10-18,07:33:13.000,291,11017144,12765,0,1760772792,12564.148043709989,-176.94521738999902,53339.00809032001 2025-10-18,07:33:14.000,291,11017158,12525,0,1760772793,12564.70042113,-174.9644118599972,53339.74872504001 2025-10-18,07:33:15.000,291,11017118,12445,0,1760772794,12564.774520539991,-173.23737501000141,53340.40551432 2025-10-18,07:33:16.000,291,11017172,12405,0,1760772795,12564.801465780001,-171.503289029999,53341.10422632 2025-10-18,07:33:17.000,291,11017119,12285,0,1760772796,12565.360579509994,-170.03706999000133,53341.94268072 2025-10-18,07:33:18.000,291,11017143,12525,0,1760772797,12566.364289699988,-168.87396353999793,53342.71126392 2025-10-18,07:33:19.000,291,11017125,12365,0,1760772798,12567.86648682999,-167.82364316999883,53343.55670544001 2025-10-18,07:33:20.000,291,11017105,12565,0,1760772799,12569.597718500001,293.92256835000444,53344.49996664 2025-10-18,07:33:21.000,291,11017143,12645,0,1760772800,12570.830463229991,-165.10267898999882,53345.422266479996 2025-10-18,07:33:22.000,291,11017159,12565,0,1760772801,12572.056471650001,-164.20743948000018,53346.28866936001 2025-10-18,07:33:23.000,291,11017140,12605,0,1760772802,12572.95240088,-164.05235861999972,53347.203982080006 2025-10-18,07:33:24.000,291,11017213,12805,0,1760772803,12573.673186049993,-164.1369481799993,53348.042436480006 2025-10-18,07:33:25.000,291,11017184,12645,0,1760772804,12574.28619025999,-164.52465033000044,53348.84595528 2025-10-18,07:33:26.000,291,11017103,12565,0,1760772805,12574.750995649993,295.35354173999804,53349.62152560001 2025-10-18,07:33:27.000,291,11017151,12765,0,1760772806,12575.61324333,-165.4339880999978,53350.45998000001 2025-10-18,07:33:28.000,291,11017184,12485,0,1760772807,12576.947032709992,-165.3846441900023,53351.30542152 2025-10-18,07:33:29.000,291,11017171,12405,0,1760772808,12577.64087263999,-165.13792463999562,53352.19977288 2025-10-18,07:33:30.000,291,11017111,12405,0,1760772809,12577.452255959994,296.1782899500031,53353.15700832 2025-10-18,07:33:31.000,291,11017144,12765,0,1760772810,12576.717998169996,-163.5448212600022,53354.03738544 2025-10-18,07:33:32.000,291,11017157,12365,0,1760772811,12575.727760599992,298.07450591999805,53354.83391712 2025-10-18,07:33:33.000,291,11017138,12445,0,1760772812,12574.804886129998,-161.5640157300004,53355.5955132 2025-10-18,07:33:34.000,291,11017224,12645,0,1760772813,12573.673186049993,-160.4995970999953,53356.41300624 2025-10-18,07:33:35.000,291,11017145,12405,0,1760772814,12572.474122869993,-159.30829413000174,53357.0628084 2025-10-18,07:33:36.000,291,11017176,12645,0,1760772815,12571.147069799998,-157.89846812999895,53357.67068784001 2025-10-18,07:33:37.000,291,11017136,12285,0,1760772816,12570.069260199998,-156.52388778000022,53358.23664456 2025-10-18,07:33:38.000,291,11017217,12485,0,1760772817,12569.26763930999,-155.55110784000135,53358.7397172 2025-10-18,07:33:39.000,291,11017207,12645,0,1760772818,12568.681580340002,-154.33865747999516,53359.305673920004 2025-10-18,07:33:40.000,291,11017178,12685,0,1760772819,12568.13593923,-153.02751929999795,53359.83669504 2025-10-18,07:33:41.000,291,11017146,12805,0,1760772820,12567.84627789999,-152.02654284000164,53360.29085784 2025-10-18,07:33:42.000,291,11017120,12565,0,1760772821,12568.021421959995,-151.13835246000235,53360.765982000004 2025-10-18,07:33:43.000,291,11017157,12405,0,1760772822,12568.405391629996,-149.65098602999933,53361.23411904 2025-10-18,07:33:44.000,291,11017151,12765,0,1760772823,12568.802833919988,-147.83935961999669,53361.73020456 2025-10-18,07:33:45.000,291,11017112,12325,0,1760772824,12569.04534107999,314.70340358999965,53362.14244464 2025-10-18,07:33:46.000,291,11017139,12485,0,1760772825,12569.3956292,-144.43462983000063,53362.561671840005 2025-10-18,07:33:47.000,291,11017105,12325,0,1760772826,12569.759389940002,-142.71464210999693,53362.92500208 2025-10-18,07:33:48.000,291,11017151,12365,0,1760772827,12570.30503104999,-140.9664578699958,53363.3162808 2025-10-18,07:33:49.000,291,11017122,12525,0,1760772828,12571.221169209988,-139.7187618600001,53363.79839208001 2025-10-18,07:33:50.000,291,11017175,12525,0,1760772829,12572.501068109988,-138.3723780299988,53364.287490480005 2025-10-18,07:33:51.000,291,11017164,12525,0,1760772830,12573.558668780002,324.1562869199988,53364.77658888 2025-10-18,07:33:52.000,291,11017180,12645,0,1760772831,12574.279453949996,-135.13682736000192,53365.16786760001 2025-10-18,07:33:53.000,291,11017155,12525,0,1760772832,12574.865512919998,-134.1076543800009,53365.642991759996 2025-10-18,07:33:54.000,291,11017150,12445,0,1760772833,12575.074338529994,-133.05028487999516,53366.06221896 2025-10-18,07:33:55.000,291,11017158,12445,0,1760772834,12575.31010938,-131.99996450999606,53366.44651056 2025-10-18,07:33:56.000,291,11017149,12645,0,1760772835,12575.438099269995,-131.18226542999764,53366.71900824 2025-10-18,07:33:57.000,291,11017158,12365,0,1760772836,12575.478517129995,-130.64653154999542,53366.921634720005 2025-10-18,07:33:58.000,291,11017160,12485,0,1760772837,12575.256218899995,-130.06850288999703,53367.13124832001 2025-10-18,07:33:59.000,291,11017171,12445,0,1760772838,12575.10128376999,-129.32129510999948,53367.2640036 2025-10-18,07:34:00.000,291,11017139,12605,0,1760772839,12575.18211948999,-128.62343123999744,53367.32688768001 2025-10-18,07:34:01.000,291,11017156,12565,0,1760772840,12575.337054619995,-127.81983041999774,53367.424707360005 2025-10-18,07:34:02.000,291,11017181,12765,0,1760772841,12575.700815359996,-126.93868916999782,53367.55047552 2025-10-18,07:34:03.000,291,11017163,12405,0,1760772842,12575.828805249992,-126.05049878999853,53367.70419216001 2025-10-18,07:34:04.000,291,11017142,12445,0,1760772843,12575.458308199995,-124.94378537999728,53367.94874136001 2025-10-18,07:34:05.000,291,11017164,12365,0,1760772844,12574.838567680003,336.8376717900028,53368.08149664 2025-10-18,07:34:06.000,291,11017158,12485,0,1760772845,12574.3131355,-123.23084679000021,53368.29809736 2025-10-18,07:34:07.000,291,11017140,12445,0,1760772846,12573.720340219988,338.0148765000049,53368.57059504001 2025-10-18,07:34:08.000,291,11017186,12565,0,1760772847,12573.626031879998,-123.0052746299989,53368.82213136 2025-10-18,07:34:09.000,291,11017205,12725,0,1760772848,12574.04368309999,-123.63969632999942,53369.04571920001 2025-10-18,07:34:10.000,291,11017154,12445,0,1760772849,12575.1888558,-124.3305110700021,53369.29725552 2025-10-18,07:34:11.000,291,11017152,12485,0,1760772850,12576.886405919991,-124.63362365999637,53369.66757288 2025-10-18,07:34:12.000,291,11017173,12365,0,1760772851,12578.435757220002,-124.51378844999999,53369.99596752 2025-10-18,07:34:13.000,291,11017161,12445,0,1760772852,12579.628084089993,-124.37985497999762,53370.43615608001 2025-10-18,07:34:14.000,291,11017153,12525,0,1760772853,12580.517277009996,336.1750535700048,53370.729615120006 2025-10-18,07:34:15.000,291,11017178,12405,0,1760772854,12581.029236569993,-125.12706275999517,53371.07897112 2025-10-18,07:34:16.000,291,11017150,12525,0,1760772855,12581.022500259998,-125.5147649099963,53371.33749456 2025-10-18,07:34:17.000,291,11017108,12365,0,1760772856,12580.692421070002,-125.34558578999713,53371.49121120001 2025-10-18,07:34:18.000,291,11017168,12605,0,1760772857,12580.30171508999,-124.97903103000135,53371.64492784 2025-10-18,07:34:19.000,291,11017202,12725,0,1760772858,12579.688710879993,-124.73936061000131,53371.665889200005 2025-10-18,07:34:20.000,291,11017152,12685,0,1760772859,12578.698473309989,-124.42919889000041,53371.54012104001 2025-10-18,07:34:21.000,291,11017153,12845,0,1760772860,12577.526355369999,-123.88641587999882,53371.211726400004 2025-10-18,07:34:22.000,291,11017148,12445,0,1760772861,12576.246456469999,-123.48461546999897,53370.897306000006 2025-10-18,07:34:23.000,291,11017155,12485,0,1760772862,12575.040656979989,-122.96297984999546,53370.443143200006 2025-10-18,07:34:24.000,291,11017146,12445,0,1760772863,12574.21209085,-122.54003204999754,53369.9540448 2025-10-18,07:34:25.000,291,11017148,12365,0,1760772864,12573.578877710002,-122.27921423999942,53369.416036560004 2025-10-18,07:34:26.000,291,11017190,12565,0,1760772865,12572.898510399995,-122.20872293999855,53368.85007984 2025-10-18,07:34:27.000,291,11017238,12525,0,1760772866,12572.251824639992,-122.363803799999,53368.40290416001 2025-10-18,07:34:28.000,291,11017164,12445,0,1760772867,12571.87459128,-122.88543941999524,53368.0325868 2025-10-18,07:34:29.000,291,11017165,12605,0,1760772868,12571.921745449996,-123.49871372999769,53367.67624368 2025-10-18,07:34:30.000,291,11017150,12685,0,1760772869,12572.022790099996,-123.84412109999539,53367.424707360005 2025-10-18,07:34:31.000,291,11017238,12565,0,1760772870,12572.197934160002,-123.58330328999727,53367.208106640006 2025-10-18,07:34:32.000,291,11017207,12565,0,1760772871,12572.548222279998,-123.16035548999935,53366.99150592001 2025-10-18,07:34:33.000,291,11017170,12405,0,1760772872,12573.19490804,-122.85019376999844,53366.85875064 2025-10-18,07:34:34.000,291,11017129,12445,0,1760772873,12574.097573579995,-122.7092111699967,53366.85875064 2025-10-18,07:34:35.000,291,11017230,12685,0,1760772874,12575.18211948999,-122.70216203999735,53366.879712 2025-10-18,07:34:36.000,291,11017110,12605,0,1760772875,12576.40139159999,-122.90658681000059,53367.02644152 2025-10-18,07:34:37.000,291,11017218,12365,0,1760772876,12577.70823574,337.8527465099978,53367.305926320005 2025-10-18,07:34:38.000,291,11017176,12245,0,1760772877,12578.772572719994,-122.81494812000165,53367.57143688 2025-10-18,07:34:39.000,291,11017139,12485,0,1760772878,12579.304741209991,-122.2651159800007,53367.98367696 2025-10-18,07:34:40.000,291,11017182,12365,0,1760772879,12579.446203719992,-121.87741382999957,53368.360981440004 2025-10-18,07:34:41.000,291,11017217,12485,0,1760772880,12579.722392429998,-121.60249775999546,53368.64046624001 2025-10-18,07:34:42.000,291,11017178,12485,0,1760772881,12579.681974569998,-121.06676388000051,53368.95488664001 2025-10-18,07:34:43.000,291,11017152,12485,0,1760772882,12579.419258479997,-119.90365742999711,53369.35315248 2025-10-18,07:34:44.000,291,11017196,12125,0,1760772883,12579.372104310001,-118.55022446999646,53369.56276608 2025-10-18,07:34:45.000,291,11017201,12525,0,1760772884,12579.439467409997,-117.18974237999646,53369.849238 2025-10-18,07:34:46.000,291,11017202,12765,0,1760772885,12579.890800179994,-116.42138721000083,53370.19859400001 2025-10-18,07:34:47.000,291,11017173,12245,0,1760772886,12580.732838930002,344.8877782499985,53370.540962880004 2025-10-18,07:34:48.000,291,11017171,12485,0,1760772887,12581.655713399996,-115.674179429996,53370.83442192 2025-10-18,07:34:49.000,291,11017181,12485,0,1760772888,12582.403443809999,-115.18778945999657,53371.232687760006 2025-10-18,07:34:50.000,291,11017166,12525,0,1760772889,12582.901930749991,-114.63795731999562,53371.72877328001 2025-10-18,07:34:51.000,291,11017207,12805,0,1760772890,12583.568825439994,-114.39123776999622,53372.19691032 2025-10-18,07:34:52.000,291,11017146,12725,0,1760772891,12584.188565960001,-114.78598904999672,53372.741905680006 2025-10-18,07:34:53.000,291,11017102,12565,0,1760772892,12584.444545739992,-115.46975466000004,53373.510488880005 2025-10-18,07:34:54.000,291,11017178,12445,0,1760772893,12584.417600499997,-116.09007810000185,53374.26509784 2025-10-18,07:34:55.000,291,11017133,12685,0,1760772894,12584.249192750001,-116.68220501999895,53374.96380984001 2025-10-18,07:34:56.000,291,11017163,12525,0,1760772895,12584.02015820999,-117.21088977000181,53375.75335440001 2025-10-18,07:34:57.000,291,11017185,12565,0,1760772896,12583.932586179995,-117.72547625999869,53376.39616944 2025-10-18,07:34:58.000,291,11017109,12525,0,1760772897,12583.93932248999,-118.24006274999556,53377.011036 2025-10-18,07:34:59.000,291,11017171,12525,0,1760772898,12583.629452229994,-118.71235445999628,53377.597954079996 2025-10-18,07:35:00.000,291,11017185,12845,0,1760772899,12583.467780789993,-119.51595527999598,53378.101026719996 2025-10-18,07:35:01.000,291,11017223,12565,0,1760772900,12583.730496879994,-120.39004739999655,53378.63204784001 2025-10-18,07:35:02.000,291,11017209,12605,0,1760772901,12584.094257619996,-120.545128259997,53379.18403032001 2025-10-18,07:35:03.000,291,11017116,12565,0,1760772902,12584.646635039993,-120.545128259997,53379.79889688 2025-10-18,07:35:04.000,291,11017187,12565,0,1760772903,12585.071022569995,-120.58742304000043,53380.385814960006 2025-10-18,07:35:05.000,291,11017150,12485,0,1760772904,12584.761152309999,-120.48168608999549,53380.95177168 2025-10-18,07:35:06.000,291,11017169,12765,0,1760772905,12583.912377249995,-120.45348956999806,53381.46881856 2025-10-18,07:35:07.000,291,11017149,12605,0,1760772906,12583.238746249997,-120.545128259997,53381.874071520004 2025-10-18,07:35:08.000,291,11017183,12685,0,1760772907,12583.474517099989,-120.74955303000024,53382.398105520006 2025-10-18,07:35:09.000,291,11017170,12365,0,1760772908,12584.02015820999,-120.89758476000134,53382.96406224 2025-10-18,07:35:10.000,291,11017232,12445,0,1760772909,12584.99692315999,-121.10905865999666,53383.64181288001 2025-10-18,07:35:11.000,291,11017162,12605,0,1760772910,12586.29703098999,339.4458498899985,53384.47328016 2025-10-18,07:35:12.000,291,11017219,12885,0,1760772911,12587.529775719995,-121.85626644000149,53385.26282472 2025-10-18,07:35:13.000,291,11017184,12565,0,1760772912,12588.61432162999,-122.22987032999663,53386.10127912 2025-10-18,07:35:14.000,291,11017204,12645,0,1760772913,12589.550668719989,-122.3990494499958,53386.87684944001 2025-10-18,07:35:15.000,291,11017154,12485,0,1760772914,12590.426389020002,-122.23691945999599,53387.68036824 2025-10-18,07:35:16.000,291,11017152,12445,0,1760772915,12591.598506959992,-122.00429816999531,53388.51183552 2025-10-18,07:35:17.000,291,11017189,12485,0,1760772916,12592.709998109996,-121.51085906999651,53389.322341440005 2025-10-18,07:35:18.000,291,11017172,12485,0,1760772917,12593.49814638,-121.003321709999,53390.10489888001 2025-10-18,07:35:19.000,291,11017160,12765,0,1760772918,12593.814752949991,-120.52398086999892,53390.71976544 2025-10-18,07:35:20.000,291,11017182,12525,0,1760772919,12594.421020849994,-120.07283654999628,53391.25777368001 2025-10-18,07:35:21.000,291,11017137,12445,0,1760772920,12595.545984619988,-119.76972396000201,53391.73289784 2025-10-18,07:35:22.000,291,11017143,12805,0,1760772921,12597.041445439994,-119.42431658999703,53392.35475152 2025-10-18,07:35:23.000,291,11017212,12605,0,1760772922,12598.6985777,341.7227188800025,53392.962630960006 2025-10-18,07:35:24.000,291,11017135,12525,0,1760772923,12600.066048629997,-118.76874749999843,53393.61942024 2025-10-18,07:35:25.000,291,11017165,12565,0,1760772924,12601.224693949996,-118.52907707999839,53394.31114512 2025-10-18,07:35:26.000,291,11017138,12565,0,1760772925,12602.592164879992,-118.39514360999601,53394.974921520006 2025-10-18,07:35:27.000,291,11017232,12485,0,1760772926,12604.047207839998,342.6743514300033,53395.53389112 2025-10-18,07:35:28.000,291,11017104,12525,0,1760772927,12605.596559139994,342.84353055000247,53396.06491224 2025-10-18,07:35:29.000,291,11017156,12445,0,1760772928,12607.19306461,342.99156228000356,53396.67279168001 2025-10-18,07:35:30.000,291,11017170,12485,0,1760772929,12608.809779009993,-117.73252538999805,53397.16189008 2025-10-18,07:35:31.000,291,11017151,12605,0,1760772930,12610.305239829999,-117.22498803000053,53397.637014240005 2025-10-18,07:35:32.000,291,11017172,12525,0,1760772931,12611.74681017,-116.82318762000068,53398.08418992001 2025-10-18,07:35:33.000,291,11017162,12445,0,1760772932,12612.79767452999,-116.61876284999744,53398.356687600004 2025-10-18,07:35:34.000,291,11017139,12285,0,1760772933,12613.632976970002,-116.64695937000215,53398.62219816 2025-10-18,07:35:35.000,291,11017140,12485,0,1760772934,12614.313344279995,-116.95007195999642,53398.80386328001 2025-10-18,07:35:36.000,291,11017144,12645,0,1760772935,12614.751204430002,-117.12630021000223,53398.86674736 2025-10-18,07:35:37.000,291,11017146,12605,0,1760772936,12615.114965169989,-116.9853176100005,53398.88770872 2025-10-18,07:35:38.000,291,11017219,12485,0,1760772937,12615.148646719994,-116.54827154999657,53398.78290192001 2025-10-18,07:35:39.000,291,11017117,12525,0,1760772938,12615.19580088999,-116.00548854000226,53398.761940560005 2025-10-18,07:35:40.000,291,11017198,12445,0,1760772939,12615.162119339999,-115.55434421999962,53398.6012368 2025-10-18,07:35:41.000,291,11017156,12645,0,1760772940,12614.912875870003,-115.00451207999868,53398.39861032001 2025-10-18,07:35:42.000,291,11017240,12485,0,1760772941,12614.596269299996,-114.38418863999686,53398.209958080006 2025-10-18,07:35:43.000,291,11017186,12445,0,1760772942,12614.01694663999,-113.53829304000101,53397.91649904001 2025-10-18,07:35:44.000,291,11017138,12645,0,1760772943,12613.504987079992,-112.79108525999618,53397.74880816001 2025-10-18,07:35:45.000,291,11017144,12645,0,1760772944,12613.12775372,-111.81830531999731,53397.49727184 2025-10-18,07:35:46.000,291,11017159,12445,0,1760772945,12612.95934596999,-110.90896754999994,53397.25970976 2025-10-18,07:35:47.000,291,11017188,12565,0,1760772946,12612.763992979999,-110.09126847000152,53397.02913480001 2025-10-18,07:35:48.000,291,11017208,12445,0,1760772947,12612.575376299988,-109.48504328999843,53396.65881744 2025-10-18,07:35:49.000,291,11017161,12485,0,1760772948,12612.82461977,351.4152726300017,53396.37234552 2025-10-18,07:35:50.000,291,11017183,12605,0,1760772949,12613.363524569992,-109.67536979999568,53396.176706160004 2025-10-18,07:35:51.000,291,11017189,12845,0,1760772950,12613.841802579998,-109.64012414999888,53395.90420848001 2025-10-18,07:35:52.000,291,11017154,12525,0,1760772951,12614.111254979995,350.91478440000355,53395.575813840005 2025-10-18,07:35:53.000,291,11017189,12645,0,1760772952,12613.747494239993,-110.79618146999564,53395.13562528001 2025-10-18,07:35:54.000,291,11017190,12645,0,1760772953,12613.04018168999,-111.69142098000157,53394.688449600006 2025-10-18,07:35:55.000,291,11017197,12445,0,1760772954,12612.231824490002,-112.4245305000004,53394.066595920005 2025-10-18,07:35:56.000,291,11017145,12445,0,1760772955,12611.436939909989,-113.20698393000202,53393.465703600006 2025-10-18,07:35:57.000,291,11017194,12565,0,1760772956,12610.904771419991,-113.86960214999999,53392.73904312 2025-10-18,07:35:58.000,291,11017190,12365,0,1760772957,12610.864353559991,-114.65910471000097,53392.054305360005 2025-10-18,07:35:59.000,291,11017221,12485,0,1760772958,12610.695945809995,-115.10319989999698,53391.34161912 2025-10-18,07:36:00.000,291,11017112,12485,0,1760772959,12610.271558279994,-115.20893685000192,53390.57303592 2025-10-18,07:36:01.000,291,11017211,12445,0,1760772960,12609.914533850002,-115.39221422999981,53389.85336256 2025-10-18,07:36:02.000,291,11017233,12285,0,1760772961,12609.685499309991,-115.56844247999834,53389.217534639996 2025-10-18,07:36:03.000,291,11017174,12405,0,1760772962,12609.36889274,-115.90680071999668,53388.56074536 2025-10-18,07:36:04.000,291,11017186,12445,0,1760772963,12608.823251629998,-116.09007810000185,53387.85504624001 2025-10-18,07:36:05.000,291,11017192,12285,0,1760772964,12607.772387269993,-115.71647420999943,53387.05152744 2025-10-18,07:36:06.000,291,11017185,12285,0,1760772965,12606.095046080001,-114.69435035999777,53386.26198288 2025-10-18,07:36:07.000,291,11017199,12485,0,1760772966,12604.42444119999,-113.58058781999716,53385.4305156 2025-10-18,07:36:08.000,291,11017188,12725,0,1760772967,12603.19169647,-112.80518352000217,53384.55013848001 2025-10-18,07:36:09.000,291,11017193,12445,0,1760772968,12602.450702369992,-112.4245305000004,53383.74661968 2025-10-18,07:36:10.000,291,11017210,12565,0,1760772969,12602.04652376999,-112.3117444199961,53382.97104936001 2025-10-18,07:36:11.000,291,11017202,12685,0,1760772970,12601.837698159994,-112.50207093000063,53382.230414640006 2025-10-18,07:36:12.000,291,11017193,12725,0,1760772971,12601.817489229994,-112.55141483999614,53381.59458672 2025-10-18,07:36:13.000,291,11017178,12525,0,1760772972,12601.689499339998,348.5603749799993,53381.02863000001 2025-10-18,07:36:14.000,291,11017200,12485,0,1760772973,12601.729917199998,-112.24830225000187,53380.553505840006 2025-10-18,07:36:15.000,291,11017211,12525,0,1760772974,12601.918533879994,-112.22715485999652,53380.11331728 2025-10-18,07:36:16.000,291,11017190,12365,0,1760772975,12601.82422553999,-111.94518966000032,53379.72902568 2025-10-18,07:36:17.000,291,11017154,12485,0,1760772976,12601.298793360002,-111.4728979499996,53379.33774696 2025-10-18,07:36:18.000,291,11017199,12925,0,1760772977,12600.362446269988,-111.04290102000232,53378.89057128 2025-10-18,07:36:19.000,291,11017200,12325,0,1760772978,12599.601243239995,-110.83847624999908,53378.492305440006 2025-10-18,07:36:20.000,291,11017209,12605,0,1760772979,12599.069074749998,-110.90896754999994,53378.101026719996 2025-10-18,07:36:21.000,291,11017220,12565,0,1760772980,12598.33481696,-111.0147044999976,53377.709748 2025-10-18,07:36:22.000,291,11017178,12445,0,1760772981,12597.13575378,-111.14863796999998,53377.27654656 2025-10-18,07:36:23.000,291,11017237,12685,0,1760772982,12595.92995428999,-111.38125926000066,53376.83635800001 2025-10-18,07:36:24.000,291,11017148,12525,0,1760772983,12594.946453029996,-111.7548631499958,53376.38219520001 2025-10-18,07:36:25.000,291,11017165,12805,0,1760772984,12593.808016639996,-111.98043530999712,53375.98392936 2025-10-18,07:36:26.000,291,11017202,12445,0,1760772985,12593.006395750002,-112.17076182000164,53375.66252184001 2025-10-18,07:36:27.000,291,11017242,12565,0,1760772986,12592.27887427,-112.15666355999565,53375.34810144001 2025-10-18,07:36:28.000,291,11017205,12485,0,1760772987,12591.28190039,-111.9028948799969,53375.01271968001 2025-10-18,07:36:29.000,291,11017226,12605,0,1760772988,12590.338816989992,-111.69847011000093,53374.782144720004 2025-10-18,07:36:30.000,291,11017194,12565,0,1760772989,12589.543932409993,-111.66322445999685,53374.33496904 2025-10-18,07:36:31.000,291,11017177,12485,0,1760772990,12588.83661985999,-111.62797881000006,53373.9017676 2025-10-18,07:36:32.000,291,11017210,12445,0,1760772991,12587.981108489992,-111.03585188999568,53373.48254040001 2025-10-18,07:36:33.000,291,11017163,12285,0,1760772992,12586.39807563999,-110.02077717000066,53373.04235184 2025-10-18,07:36:34.000,291,11017195,12605,0,1760772993,12584.242456439992,-108.95635853999556,53372.51831784 2025-10-18,07:36:35.000,291,11017208,12605,0,1760772994,12582.389971189994,-108.23029814999609,53372.06415504001 2025-10-18,07:36:36.000,291,11017180,12325,0,1760772995,12581.137017529989,-107.68046600999514,53371.60999224001 2025-10-18,07:36:37.000,291,11017168,12405,0,1760772996,12580.20740675,-107.06014257000061,53371.113906720006 2025-10-18,07:36:38.000,291,11017172,12685,0,1760772997,12579.257587039996,-106.6371947699954,53370.69467952 2025-10-18,07:36:39.000,291,11017194,12365,0,1760772998,12578.375130430002,-106.59489998999925,53370.36628488001 2025-10-18,07:36:40.000,291,11017198,12565,0,1760772999,12577.391629169993,-106.56670347000181,53369.9540448 2025-10-18,07:36:41.000,291,11017201,12405,0,1760773000,12576.206038609998,-106.24949262000155,53369.604688800006 2025-10-18,07:36:42.000,291,11017202,12565,0,1760773001,12575.47178082,354.7777076400016,53369.27629416 2025-10-18,07:36:43.000,291,11017187,12805,0,1760773002,12575.047393289999,354.62262678000116,53369.00379648001 2025-10-18,07:36:44.000,291,11017209,12445,0,1760773003,12574.764468269997,354.3477107100043,53368.70335032 2025-10-18,07:36:45.000,291,11017202,12605,0,1760773004,12574.562378969997,-106.94030735999695,53368.549633680006 2025-10-18,07:36:46.000,291,11017164,12645,0,1760773005,12574.447861699991,-107.18702690999635,53368.40290416001 2025-10-18,07:36:47.000,291,11017220,12645,0,1760773006,12573.96958369,353.50886424000055,53368.158354959996 2025-10-18,07:36:48.000,291,11017175,12525,0,1760773007,12573.619295570003,-107.9483329499999,53368.01861256001 2025-10-18,07:36:49.000,291,11017205,12205,0,1760773008,12573.410469959992,-108.17390511000121,53367.87188304001 2025-10-18,07:36:50.000,291,11017161,12605,0,1760773009,12573.484569369997,352.7828038500011,53367.72515352 2025-10-18,07:36:51.000,291,11017211,12525,0,1760773010,12573.807912249998,-108.21619988999737,53367.66226944001 2025-10-18,07:36:52.000,291,11017210,12405,0,1760773011,12573.619295570003,-107.87079251999967,53367.543488400006 2025-10-18,07:36:53.000,291,11017174,12645,0,1760773012,12573.147753869991,-107.39145167999959,53367.34784904001 2025-10-18,07:36:54.000,291,11017159,12565,0,1760773013,12572.86482884999,-106.9614547500023,53367.14522256 2025-10-18,07:36:55.000,291,11017186,12445,0,1760773014,12571.82743710999,-105.74900438999612,53366.78887944 2025-10-18,07:36:56.000,291,11017222,12645,0,1760773015,12570.709209649991,-104.01491841000097,53366.39061360001 2025-10-18,07:36:57.000,291,11017232,12605,0,1760773016,12570.257876879994,-102.43591328999901,53366.1111288 2025-10-18,07:36:58.000,291,11017154,12525,0,1760773017,12569.948006619998,360.226685130001,53365.75478568 2025-10-18,07:36:59.000,291,11017172,12605,0,1760773018,12569.37542027,-99.17216609999741,53365.34953272 2025-10-18,07:37:00.000,291,11017149,12485,0,1760773019,12568.782624990003,-97.54381706999993,53364.98620248 2025-10-18,07:37:01.000,291,11017154,12565,0,1760773020,12568.823042849988,-96.38071061999653,53364.65082072 2025-10-18,07:37:02.000,291,11017190,12605,0,1760773021,12569.671817909992,-95.46432371999981,53364.336400320004 2025-10-18,07:37:03.000,291,11017216,12445,0,1760773022,12570.66879178999,-94.37170856999728,53364.06390264001 2025-10-18,07:37:04.000,291,11017169,12565,0,1760773023,12571.83417342,367.69876292999834,53363.74249512 2025-10-18,07:37:05.000,291,11017169,12605,0,1760773024,12573.00629135999,-92.56008216000191,53363.60275272 2025-10-18,07:37:06.000,291,11017206,12485,0,1760773025,12574.057155719995,-91.88336567999795,53363.53288152 2025-10-18,07:37:07.000,291,11017170,12525,0,1760773026,12574.643214689997,369.9333371399989,53363.53986864001 2025-10-18,07:37:08.000,291,11017198,12725,0,1760773027,12574.683632549997,-90.62157140999625,53363.57480424 2025-10-18,07:37:09.000,291,11017164,12525,0,1760773028,12574.737523030002,-89.94485492999956,53363.58877848001 2025-10-18,07:37:10.000,291,11017206,12645,0,1760773029,12575.175383179994,371.91414267000073,53363.5957656 2025-10-18,07:37:11.000,291,11017165,12685,0,1760773030,12576.104993959998,-88.92978020999726,53363.65166256 2025-10-18,07:37:12.000,291,11017129,12485,0,1760773031,12576.973977950001,-88.89453456000047,53363.79140496 2025-10-18,07:37:13.000,291,11017165,12725,0,1760773032,12577.384892859998,-89.14125410999986,53363.96608296001 2025-10-18,07:37:14.000,291,11017206,12565,0,1760773033,12577.243430349998,-89.31043322999903,53364.070889760005 2025-10-18,07:37:15.000,291,11017233,12485,0,1760773034,12576.66410768999,-89.070762809999,53364.070889760005 2025-10-18,07:37:16.000,291,11017198,12645,0,1760773035,12576.104993959998,-88.612569359997,53364.021979920006 2025-10-18,07:37:17.000,291,11017159,12605,0,1760773036,12575.579561779996,-88.22486720999586,53363.89621176001 2025-10-18,07:37:18.000,291,11017189,12645,0,1760773037,12574.872249229993,-87.9076563599956,53363.74948224 2025-10-18,07:37:19.000,291,11017195,12565,0,1760773038,12574.279453949996,-87.6609368099962,53363.58877848001 2025-10-18,07:37:20.000,291,11017172,12605,0,1760773039,12573.98979262,373.83150603000104,53363.30230656001 2025-10-18,07:37:21.000,291,11017203,12565,0,1760773040,12574.01000155,-87.22389074999955,53363.03679600001 2025-10-18,07:37:22.000,291,11017230,12405,0,1760773041,12573.754021769993,-86.85028685999714,53362.79923392001 2025-10-18,07:37:23.000,291,11017151,12565,0,1760773042,12573.221853279996,-86.0537351699968,53362.42891656 2025-10-18,07:37:24.000,291,11017181,12605,0,1760773043,12572.602112759989,-85.43341173000226,53362.06558632 2025-10-18,07:37:25.000,291,11017172,12485,0,1760773044,12572.507804419998,-85.116200880002,53361.71623032001 2025-10-18,07:37:26.000,291,11017196,12485,0,1760773045,12572.615585379994,-84.87653046000196,53361.45071976001 2025-10-18,07:37:27.000,291,11017195,12525,0,1760773046,12572.696421099994,-84.48177918000147,53361.09437664001 2025-10-18,07:37:28.000,291,11017200,12725,0,1760773047,12572.662739549989,-83.84735748000094,53360.82187896 2025-10-18,07:37:29.000,291,11017226,12565,0,1760773048,12572.514540729993,-82.93097057999694,53360.500471440006 2025-10-18,07:37:30.000,291,11017177,12525,0,1760773049,12572.81093837,-82.55031755999516,53360.23496088001 2025-10-18,07:37:31.000,291,11017191,12525,0,1760773050,12573.17469911,-82.53621929999645,53360.08124424 2025-10-18,07:37:32.000,291,11017182,12565,0,1760773051,12573.477833060002,-82.36704017999728,53359.878617760005 2025-10-18,07:37:33.000,291,11017173,12605,0,1760773052,12573.882011659989,-82.22605757999554,53359.662017040006 2025-10-18,07:37:34.000,291,11017182,12525,0,1760773053,12574.01000155,-81.9863871599955,53359.543236000005 2025-10-18,07:37:35.000,291,11017154,12405,0,1760773054,12574.33334443,-82.33179453000048,53359.36157088 2025-10-18,07:37:36.000,291,11017154,12725,0,1760773055,12574.636478380002,-82.70539841999562,53359.36855800001 2025-10-18,07:37:37.000,291,11017180,12605,0,1760773056,12575.16191055999,-83.10719882999547,53359.3336224 2025-10-18,07:37:38.000,291,11017172,12765,0,1760773057,12575.714287980001,378.12442620000365,53359.27073832001 2025-10-18,07:37:39.000,291,11017181,12645,0,1760773058,12576.32055587999,-82.6560545100001,53359.19388 2025-10-18,07:37:40.000,291,11017198,12645,0,1760773059,12576.980714259997,-82.25425410000025,53359.08208608001 2025-10-18,07:37:41.000,291,11017137,12685,0,1760773060,12577.96421551999,379.18884483000147,53359.07509896 2025-10-18,07:37:42.000,291,11017176,12365,0,1760773061,12579.06897036,-82.02163280999957,53359.10304744001 2025-10-18,07:37:43.000,291,11017191,12605,0,1760773062,12580.30171508999,-82.14851714999531,53359.10304744001 2025-10-18,07:37:44.000,291,11017219,12485,0,1760773063,12581.723076499991,-82.49392452000029,53359.18689288 2025-10-18,07:37:45.000,291,11017227,12445,0,1760773064,12583.036656949997,-82.40228583000135,53359.36855800001 2025-10-18,07:37:46.000,291,11017213,12605,0,1760773065,12583.77765104999,-81.94409237999935,53359.59913296 2025-10-18,07:37:47.000,291,11017192,12445,0,1760773066,12583.80459629,-81.59163588000229,53359.7877852 2025-10-18,07:37:48.000,291,11017140,12405,0,1760773067,12584.06731238,-81.33786719999625,53360.1720768 2025-10-18,07:37:49.000,291,11017224,12605,0,1760773068,12584.862196959999,-81.16163894999772,53360.598291120004 2025-10-18,07:37:50.000,291,11017212,12485,0,1760773069,12585.320266039991,-80.97131244000047,53361.11533800001 2025-10-18,07:37:51.000,291,11017185,12565,0,1760773070,12585.475201169997,-80.87967375000153,53361.66732048001 2025-10-18,07:37:52.000,291,11017192,12525,0,1760773071,12586.000633349999,-80.85852635999618,53362.26122568 2025-10-18,07:37:53.000,291,11017193,12445,0,1760773072,12586.889826270002,-80.94311591999576,53362.89006648001 2025-10-18,07:37:54.000,291,11017161,12645,0,1760773073,12587.691447159996,-80.8021333200013,53363.5258944 2025-10-18,07:37:55.000,291,11017156,12525,0,1760773074,12588.223615649993,-80.29459595999651,53364.21063216001 2025-10-18,07:37:56.000,291,11017211,12605,0,1760773075,12588.49306804999,-79.72361642999749,53364.78357600001 2025-10-18,07:37:57.000,291,11017175,12285,0,1760773076,12588.957873439991,-79.1808334199959,53365.3774812 2025-10-18,07:37:58.000,291,11017181,12605,0,1760773077,12589.746021709994,-78.64509954000096,53365.99933488 2025-10-18,07:37:59.000,291,11017183,12645,0,1760773078,12590.372498539997,-77.86969523999869,53366.50240752 2025-10-18,07:38:00.000,291,11017221,12845,0,1760773079,12591.25495514999,383.7002880299988,53367.02644152 2025-10-18,07:38:01.000,291,11017150,12525,0,1760773080,12592.25866534,-77.2634700599956,53367.487591439996 2025-10-18,07:38:02.000,291,11017191,12605,0,1760773081,12592.649371319996,-76.43872184999782,53367.976689840005 2025-10-18,07:38:03.000,291,11017188,12445,0,1760773082,12592.757152279992,-75.832496670002,53368.4168784 2025-10-18,07:38:04.000,291,11017225,12605,0,1760773083,12592.60221715,-75.5082366899951,53368.77322152 2025-10-18,07:38:05.000,291,11017211,12285,0,1760773084,12592.19803855,-74.95840455000143,53369.1155904 2025-10-18,07:38:06.000,291,11017156,12565,0,1760773085,12592.13067544999,-74.64824283000053,53369.40206232 2025-10-18,07:38:07.000,291,11017183,12605,0,1760773086,12592.39339153999,-74.62709543999517,53369.71648272001 2025-10-18,07:38:08.000,291,11017164,12405,0,1760773087,12592.743679660001,-74.64824283000053,53369.96801904 2025-10-18,07:38:09.000,291,11017209,12645,0,1760773088,12593.046813610003,-74.5707024000003,53370.31737504001 2025-10-18,07:38:10.000,291,11017155,12445,0,1760773089,12593.168067189989,-74.15480373000173,53370.63179544001 2025-10-18,07:38:11.000,291,11017147,12725,0,1760773090,12593.5789821,-73.80939635999675,53371.0021128 2025-10-18,07:38:12.000,291,11017179,12285,0,1760773091,12593.936006529992,-73.47103811999841,53371.281597600006 2025-10-18,07:38:13.000,291,11017197,12245,0,1760773092,12594.023578560002,-72.72383034000086,53371.55409528 2025-10-18,07:38:14.000,291,11017214,12405,0,1760773093,12593.882116050001,-71.7651486600007,53371.833580080005 2025-10-18,07:38:15.000,291,11017211,12525,0,1760773094,12593.666554129995,-70.70073002999561,53372.19691032 2025-10-18,07:38:16.000,291,11017185,12485,0,1760773095,12593.424046969994,-69.61516400999972,53372.469408 2025-10-18,07:38:17.000,291,11017147,12525,0,1760773096,12593.565509479995,-68.81156319000002,53372.83273824001 2025-10-18,07:38:18.000,291,11017160,12445,0,1760773097,12593.59919103,-68.12074844999734,53373.07030032001 2025-10-18,07:38:19.000,291,11017216,12565,0,1760773098,12593.5789821,-67.4228845799953,53373.47555328 2025-10-18,07:38:20.000,291,11017186,12365,0,1760773099,12594.326712509988,-67.50747414000216,53373.82490928 2025-10-18,07:38:21.000,291,11017197,12365,0,1760773100,12595.545984619988,-67.68370239000069,53374.300033440006 2025-10-18,07:38:22.000,291,11017176,12605,0,1760773101,12596.17919776,-67.24665632999677,53374.74720912001 2025-10-18,07:38:23.000,291,11017275,12485,0,1760773102,12596.630530529997,-67.01403503999609,53375.25028176001 2025-10-18,07:38:24.000,291,11017177,12645,0,1760773103,12597.09533592,-66.66157853999903,53375.74636728 2025-10-18,07:38:25.000,291,11017208,12645,0,1760773104,12597.661185960002,-66.06240248999529,53376.35424672001 2025-10-18,07:38:26.000,291,11017229,12285,0,1760773105,12598.381971129995,-65.35044036000181,53377.01802312 2025-10-18,07:38:27.000,291,11017216,12485,0,1760773106,12598.840040210001,-64.39175868000166,53377.73070936 2025-10-18,07:38:28.000,291,11017230,12605,0,1760773107,12599.378945009994,-63.369634829999995,53378.4783312 2025-10-18,07:38:29.000,291,11017220,12525,0,1760773108,12600.066048629997,-62.333412719999615,53379.3167856 2025-10-18,07:38:30.000,291,11017224,12645,0,1760773109,12600.75315225,-61.55095928999799,53380.28100816 2025-10-18,07:38:31.000,291,11017158,12485,0,1760773110,12601.238166570001,-60.52178630999697,53381.1334368 2025-10-18,07:38:32.000,291,11017158,12645,0,1760773111,12601.938742809994,-59.5490063699981,53381.95791696 2025-10-18,07:38:33.000,291,11017199,12685,0,1760773112,12603.016552409994,-58.350654269997904,53382.81733272 2025-10-18,07:38:34.000,291,11017174,12605,0,1760773113,12604.215615589994,-57.2016460800005,53383.76758104 2025-10-18,07:38:35.000,291,11017202,12605,0,1760773114,12605.529196039999,-56.34165221999865,53384.85757176001 2025-10-18,07:38:36.000,291,11017166,12525,0,1760773115,12607.321054499997,-55.64378834999661,53385.898652640004 2025-10-18,07:38:37.000,291,11017227,12605,0,1760773116,12608.991659379994,-54.55822233000072,53386.9327464 2025-10-18,07:38:38.000,291,11017184,12365,0,1760773117,12611.032761310002,-53.84626019999996,53387.95286592001 2025-10-18,07:38:39.000,291,11017179,12565,0,1760773118,12613.242270989991,-53.61363890999928,53389.049843759996 2025-10-18,07:38:40.000,291,11017200,12485,0,1760773119,12615.128437789994,-53.169543719996,53390.16778296 2025-10-18,07:38:41.000,291,11017183,12645,0,1760773120,12616.76536112,-52.69725200999528,53391.34161912 2025-10-18,07:38:42.000,291,11017143,12605,0,1760773121,12618.011578469996,-52.3659428999963,53392.47353256 2025-10-18,07:38:43.000,291,11017157,12645,0,1760773122,12619.358840469991,-52.34479550999822,53393.514613440006 2025-10-18,07:38:44.000,291,11017241,12445,0,1760773123,12620.874510219997,-52.34479550999822,53394.56268144001 2025-10-18,07:38:45.000,291,11017211,12525,0,1760773124,12621.999473989992,-52.35184463999758,53395.49895552001 2025-10-18,07:38:46.000,291,11017215,12525,0,1760773125,12622.74046809,-52.210862039995845,53396.27452584 2025-10-18,07:38:47.000,291,11017186,12805,0,1760773126,12623.339999679993,-51.92889683999965,53397.12695448001 2025-10-18,07:38:48.000,291,11017216,12525,0,1760773127,12623.75091458999,-51.456605129998934,53397.94444752001 2025-10-18,07:38:49.000,291,11017193,12885,0,1760773128,12623.420835399993,-50.596611269997084,53398.7409792 2025-10-18,07:38:50.000,291,11017173,12485,0,1760773129,12623.441044329993,-49.65907698000228,53399.41872984 2025-10-18,07:38:51.000,291,11017187,12685,0,1760773130,12624.458227139992,-49.05990092999855,53400.19430016001 2025-10-18,07:38:52.000,291,11017154,12045,0,1760773131,12625.495618879992,-48.545314440001675,53400.92794776 2025-10-18,07:38:53.000,291,11017145,12605,0,1760773132,12626.19619512,-47.635976669997035,53401.54980144 2025-10-18,07:38:54.000,291,11017224,12605,0,1760773133,12626.546483239996,-46.09221719999914,53402.24152632 2025-10-18,07:38:55.000,291,11017166,12405,0,1760773134,12626.519538,-44.46386817000166,53402.86338 2025-10-18,07:38:56.000,291,11017165,12285,0,1760773135,12626.634055269991,418.52299022999796,53403.51318216 2025-10-18,07:38:57.000,291,11017241,12645,0,1760773136,12627.213377929998,-41.64421616999607,53404.1559972 2025-10-18,07:38:58.000,291,11017181,12365,0,1760773137,12628.109307159997,-40.24143929999991,53404.74291528001 2025-10-18,07:38:59.000,291,11017205,12645,0,1760773138,12629.241007240002,-38.944399380001414,53405.35778184 2025-10-18,07:39:00.000,291,11017181,12725,0,1760773139,12630.123463849995,-37.60506467999949,53405.951687040004 2025-10-18,07:39:01.000,291,11017263,12285,0,1760773140,12630.776885919993,-36.37146692999522,53406.53860512 2025-10-18,07:39:02.000,291,11017171,12605,0,1760773141,12631.538088950001,426.19949279999855,53407.11853608001 2025-10-18,07:39:03.000,291,11017177,12685,0,1760773142,12632.191511019999,-34.36246487999597,53407.73340264 2025-10-18,07:39:04.000,291,11017230,12445,0,1760773143,12632.40707293999,-33.19935842999985,53408.18756544 2025-10-18,07:39:05.000,291,11017163,12565,0,1760773144,12632.67652534,-32.14903806000075,53408.62076688 2025-10-18,07:39:06.000,291,11017211,12605,0,1760773145,12632.723679509996,-31.014128130002064,53409.06095544001 2025-10-18,07:39:07.000,291,11017190,12765,0,1760773146,12633.026813459997,-30.252822089998517,53409.4312728 2025-10-18,07:39:08.000,291,11017182,12285,0,1760773147,12633.303002169989,-29.65364604000206,53409.73171896001 2025-10-18,07:39:09.000,291,11017197,12605,0,1760773148,12633.65329029,-29.202501719999418,53410.046139360005 2025-10-18,07:39:10.000,291,11017167,12685,0,1760773149,12634.198931400002,-28.857094350001717,53410.29767568 2025-10-18,07:39:11.000,291,11017159,12285,0,1760773150,12634.70415464999,-28.666767839997192,53410.57716048 2025-10-18,07:39:12.000,291,11017151,12885,0,1760773151,12635.02749752999,-28.56103088999953,53410.84267104 2025-10-18,07:39:13.000,291,11017184,12365,0,1760773152,12635.276741000001,-28.398900899999717,53411.1081816 2025-10-18,07:39:14.000,291,11017159,12565,0,1760773153,12635.701128529989,-28.222672650001186,53411.37369216 2025-10-18,07:39:15.000,291,11017234,12445,0,1760773154,12636.04468033999,433.6997671200006,53411.618241359996 2025-10-18,07:39:16.000,291,11017162,12605,0,1760773155,12636.448858939992,-27.489563130002352,53411.92567464 2025-10-18,07:39:17.000,291,11017198,12205,0,1760773156,12636.846301229998,-27.27808922999975,53412.25406928 2025-10-18,07:39:18.000,291,11017203,12525,0,1760773157,12637.755703080002,-27.602349209999375,53412.49861848 2025-10-18,07:39:19.000,291,11017222,12565,0,1760773158,12638.678577549996,-28.116935699996247,53412.86194872 2025-10-18,07:39:20.000,291,11017211,12445,0,1760773159,12639.278109139988,-28.208574389995192,53413.19733048 2025-10-18,07:39:21.000,291,11017158,12645,0,1760773160,12640.005630619991,-28.405950029999076,53413.65149328 2025-10-18,07:39:22.000,291,11017165,12525,0,1760773161,12640.834196749995,-28.73725913999806,53414.02879776 2025-10-18,07:39:23.000,291,11017221,12805,0,1760773162,12641.19122118,-28.603325669995684,53414.39911512001 2025-10-18,07:39:24.000,291,11017253,12645,0,1760773163,12641.804225389998,-28.31431134000013,53414.65763856 2025-10-18,07:39:25.000,291,11017235,12605,0,1760773164,12642.423965909991,-27.91251093000028,53415.01398168 2025-10-18,07:39:26.000,291,11017185,12725,0,1760773165,12643.272740969995,-27.29218748999847,53415.293466480005 2025-10-18,07:39:27.000,291,11017179,12485,0,1760773166,12644.054152930003,-26.559077969999635,53415.67077096001 2025-10-18,07:39:28.000,291,11017199,12685,0,1760773167,12645.111753600002,-26.36875145999511,53416.04108832 2025-10-18,07:39:29.000,291,11017203,12645,0,1760773168,12646.176090579997,-25.78367366999737,53416.39044432001 2025-10-18,07:39:30.000,291,11017177,12565,0,1760773169,12647.092228739995,-24.662861999997403,53416.76076168 2025-10-18,07:39:31.000,291,11017219,12685,0,1760773170,12648.210456199995,-23.605492499998945,53417.138066160005 2025-10-18,07:39:32.000,291,11017205,12445,0,1760773171,12649.44320093,-22.65385994999815,53417.58524184001 2025-10-18,07:39:33.000,291,11017158,12485,0,1760773172,12650.318921229999,-21.363869159999012,53417.9904948 2025-10-18,07:39:34.000,291,11017205,12485,0,1760773173,12650.999288539992,-19.74961839000025,53418.311902320005 2025-10-18,07:39:35.000,291,11017225,12525,0,1760773174,12651.76049157,-18.043728929995268,53418.66824544001 2025-10-18,07:39:36.000,291,11017201,12485,0,1760773175,12652.568848770003,-16.302593820000766,53419.05253704001 2025-10-18,07:39:37.000,291,11017183,12485,0,1760773176,12653.404151210001,-14.928013470002043,53419.39490592 2025-10-18,07:39:38.000,291,11017199,12605,0,1760773177,12654.347234609995,-13.44769616999838,53419.75823616 2025-10-18,07:39:39.000,291,11017194,12445,0,1760773178,12655.31052693999,-11.798199749995547,53420.10060504001 2025-10-18,07:39:40.000,291,11017262,12565,0,1760773179,12656.55000797999,-10.303784190000442,53420.38707696001 2025-10-18,07:39:41.000,291,11017199,12565,0,1760773180,12657.95789677,-9.338053380000929,53420.827265520005 2025-10-18,07:39:42.000,291,11017247,12445,0,1760773181,12659.527456999997,-8.322978659998626,53421.19758288 2025-10-18,07:39:43.000,291,11017199,12565,0,1760773182,12661.265424979989,-7.025938740000129,53421.6237972 2025-10-18,07:39:44.000,291,11017234,12405,0,1760773183,12662.86866675999,-5.8064392500018585,53422.04302440001 2025-10-18,07:39:45.000,291,11017202,12485,0,1760773184,12664.532535329992,457.16632088999904,53422.49718720001 2025-10-18,07:39:46.000,291,11017220,12565,0,1760773185,12666.46585629999,-4.163991959998384,53422.97231136 2025-10-18,07:39:47.000,291,11017196,12725,0,1760773186,12668.486749299998,-4.312023689999478,53423.43346128001 2025-10-18,07:39:48.000,291,11017195,12565,0,1760773187,12670.24492620999,-4.361367600002268,53423.98544376001 2025-10-18,07:39:49.000,291,11017247,12765,0,1760773188,12671.726914409992,-4.008911099997931,53424.47454216 2025-10-18,07:39:50.000,291,11017219,12445,0,1760773189,12672.912504970001,-3.332194620001246,53424.998576160004 2025-10-18,07:39:51.000,291,11017218,12485,0,1760773190,12673.61981751999,-2.2043338200019207,53425.50863592 2025-10-18,07:39:52.000,291,11017201,12645,0,1760773191,12674.286712209992,-1.1540134499955457,53425.906901760005 2025-10-18,07:39:53.000,291,11017217,12565,0,1760773192,12674.724572359999,-0.2940195900009712,53426.340103200004 2025-10-18,07:39:54.000,291,11017165,12285,0,1760773193,12675.162432509991,0.4249916699991445,53426.71740768001 2025-10-18,07:39:55.000,291,11017242,12405,0,1760773194,12675.647446829993,0.9959711999981664,53426.98990536 2025-10-18,07:39:56.000,291,11017230,12445,0,1760773195,12676.152670079995,1.6162946399999782,53427.31131288001 2025-10-18,07:39:57.000,291,11017172,12685,0,1760773196,12676.583793919992,464.1308613299989,53427.583810560005 2025-10-18,07:39:58.000,291,11017193,12485,0,1760773197,12677.34499695,2.603172840004845,53427.800411280004 2025-10-18,07:39:59.000,291,11017233,12565,0,1760773198,12678.490169649995,2.7371063099999446,53428.017012000004 2025-10-18,07:40:00.000,291,11017189,12525,0,1760773199,12679.88458582,2.807597610000812,53428.2615612 2025-10-18,07:40:01.000,291,11017198,12605,0,1760773200,12681.110594239995,2.8498923900042428,53428.44322632001 2025-10-18,07:40:02.000,291,11017177,12365,0,1760773201,12682.107568119995,926.8639510499997,53428.70174976001 2025-10-18,07:40:03.000,291,11017226,12565,0,1760773202,12683.030442589989,3.4490684400007012,53428.806556560005 2025-10-18,07:40:04.000,291,11017221,12605,0,1760773203,12683.845536100001,3.5830019100030768,53429.01617016001 2025-10-18,07:40:05.000,291,11017185,12645,0,1760773204,12684.525903409994,465.2375747400001,53429.12796408 2025-10-18,07:40:06.000,291,11017223,12645,0,1760773205,12685.004181420001,2.9415310800031875,53429.24674512 2025-10-18,07:40:07.000,291,11017166,12725,0,1760773206,12685.280370129993,2.483337630001188,53429.24674512 2025-10-18,07:40:08.000,291,11017226,12645,0,1760773207,12685.71823028,2.0039967900011106,53429.32360344001 2025-10-18,07:40:09.000,291,11017172,12565,0,1760773208,12686.715204159998,463.48234136999963,53429.29565496 2025-10-18,07:40:10.000,291,11017198,12445,0,1760773209,12687.705441730002,1.2285924899988458,53429.36552616 2025-10-18,07:40:11.000,291,11017201,12365,0,1760773210,12688.601370960001,0.6576129599998239,53429.40744888 2025-10-18,07:40:12.000,291,11017220,12485,0,1760773211,12689.57813591,0.12892821000423282,53429.47033296001 2025-10-18,07:40:13.000,291,11017247,12525,0,1760773212,12690.480801449994,-0.3433634999964852,53429.61007536 2025-10-18,07:40:14.000,291,11017173,12285,0,1760773213,12691.295894959992,461.2689145500044,53429.65199808 2025-10-18,07:40:15.000,291,11017209,12605,0,1760773214,12691.599028909994,-0.47729696999886073,53429.74981776 2025-10-18,07:40:16.000,291,11017187,12645,0,1760773215,12691.477775329993,-0.07549655999901006,53429.78475336001 2025-10-18,07:40:17.000,291,11017164,12645,0,1760773216,12691.120750900001,0.36154950000491226,53429.75680488001 2025-10-18,07:40:18.000,291,11017189,12445,0,1760773217,12690.55490086,0.8620377300030668,53429.75680488001 2025-10-18,07:40:19.000,291,11017192,12405,0,1760773218,12690.083359160002,1.1510520599986194,53429.7288564 2025-10-18,07:40:20.000,291,11017160,12605,0,1760773219,12689.989050819997,1.4682629099988844,53429.60308824 2025-10-18,07:40:21.000,291,11017170,12485,0,1760773220,12690.177667499993,2.018095049999829,53429.61007536 2025-10-18,07:40:22.000,291,11017156,12565,0,1760773221,12690.70983598999,464.8005286800035,53429.60308824 2025-10-18,07:40:23.000,291,11017205,12485,0,1760773222,12691.417148539993,3.907261890002701,53429.526229920004 2025-10-18,07:40:24.000,291,11017211,12405,0,1760773223,12691.572083669998,4.844796180004778,53429.53321704 2025-10-18,07:40:25.000,291,11017196,12645,0,1760773224,12691.410412229998,5.789379599998938,53429.46334584 2025-10-18,07:40:26.000,291,11017163,12365,0,1760773225,12691.410412229998,6.057246540003689,53429.33757768 2025-10-18,07:40:27.000,291,11017191,12525,0,1760773226,12691.558611049993,5.563807440004894,53429.309629200005 2025-10-18,07:40:28.000,291,11017231,12605,0,1760773227,12691.659655699994,5.408726580004441,53429.190848160004 2025-10-18,07:40:29.000,291,11017217,12845,0,1760773228,12691.679864629994,5.500365270003385,53429.14892544 2025-10-18,07:40:30.000,291,11017172,12365,0,1760773229,12691.861744999995,5.528561790000822,53429.10700272 2025-10-18,07:40:31.000,291,11017223,12445,0,1760773230,12691.693337249999,5.4510213600005955,53429.07905424 2025-10-18,07:40:32.000,291,11017156,12525,0,1760773231,12691.572083669998,5.084466600004816,53429.05809288 2025-10-18,07:40:33.000,291,11017207,12485,0,1760773232,12691.75396404,4.316111430001911,53428.9602732 2025-10-18,07:40:34.000,291,11017198,12565,0,1760773233,12692.13793371,3.7662792900009663,53428.90437624 2025-10-18,07:40:35.000,291,11017160,12765,0,1760773234,12692.697047439993,465.37855734000186,53429.00219592 2025-10-18,07:40:36.000,291,11017177,12525,0,1760773235,12693.21574331,3.181201500003226,53429.00219592 2025-10-18,07:40:37.000,291,11017148,12525,0,1760773236,12693.801802280002,3.1036610700029996,53428.98822168001 2025-10-18,07:40:38.000,291,11017230,12605,0,1760773237,12694.39459756,3.5548053899983643,53429.093028480005 2025-10-18,07:40:39.000,291,11017175,12405,0,1760773238,12695.122119039988,4.32316056000127,53429.21879664 2025-10-18,07:40:40.000,291,11017209,12485,0,1760773239,12695.876585760001,4.647420540000894,53429.33059056001 2025-10-18,07:40:41.000,291,11017204,12605,0,1760773240,12696.61084355,466.4218285800016,53429.44238448 2025-10-18,07:40:42.000,291,11017151,12645,0,1760773241,12697.338365030002,4.746108359999198,53429.63103672 2025-10-18,07:40:43.000,291,11017249,12525,0,1760773242,12697.937896619995,4.887090960000933,53429.81968896 2025-10-18,07:40:44.000,291,11017227,12365,0,1760773243,12698.362284149996,467.0773976700002,53430.06423816 2025-10-18,07:40:45.000,291,11017135,12605,0,1760773244,12698.732781199993,6.071344800002407,53430.35071008 2025-10-18,07:40:46.000,291,11017156,12485,0,1760773245,12699.419884819996,6.769208670004446,53430.651156240005 2025-10-18,07:40:47.000,291,11017119,12445,0,1760773246,12700.32928667,7.142812559999584,53430.97955088001 2025-10-18,07:40:48.000,291,11017152,12645,0,1760773247,12701.292578999994,7.227402119999169,53431.34986824 2025-10-18,07:40:49.000,291,11017160,12725,0,1760773248,12702.249135019993,7.0229773500032024,53431.67826288001 2025-10-18,07:40:50.000,291,11017169,12525,0,1760773249,12703.02381066999,6.268720439999015,53431.97172192 2025-10-18,07:40:51.000,291,11017162,12605,0,1760773250,12703.158536869996,5.831674380002369,53432.33505216 2025-10-18,07:40:52.000,291,11017165,12525,0,1760773251,12702.78130350999,6.057246540003689,53432.60754984001 2025-10-18,07:40:53.000,291,11017215,12405,0,1760773252,12702.033573100001,5.916263940001954,53432.782227840005 2025-10-18,07:40:54.000,291,11017167,12485,0,1760773253,12700.955763500002,5.458070489999955,53432.94293160001 2025-10-18,07:40:55.000,291,11017171,12245,0,1760773254,12699.736491390002,929.0350830899988,53433.012802799996 2025-10-18,07:40:56.000,291,11017175,12405,0,1760773255,12698.625000239997,5.197252680001839,53432.92197024001 2025-10-18,07:40:57.000,291,11017165,12525,0,1760773256,12698.180403779996,4.7743048800039105,53432.85908616 2025-10-18,07:40:58.000,291,11017154,12365,0,1760773257,12698.227557949991,4.379553600003419,53432.7682536 2025-10-18,07:40:59.000,291,11017190,12565,0,1760773258,12698.335338910001,466.2385512000037,53432.614536960005 2025-10-18,07:41:00.000,291,11017175,12605,0,1760773259,12698.449856179992,466.0905194700026,53432.57261424 2025-10-18,07:41:01.000,291,11017161,12605,0,1760773260,12698.382493079996,4.400700990001496,53432.5237044 2025-10-18,07:41:02.000,291,11017163,12605,0,1760773261,12698.395965700001,4.654469670000253,53432.4538332 2025-10-18,07:41:03.000,291,11017204,12605,0,1760773262,12698.402702009997,4.950533130002441,53432.376974880004 2025-10-18,07:41:04.000,291,11017191,12365,0,1760773263,12698.207349019991,5.606102220001048,53432.397936240006 2025-10-18,07:41:05.000,291,11017172,12685,0,1760773264,12697.708862079999,6.233474790002219,53432.42588472 2025-10-18,07:41:06.000,291,11017157,12645,0,1760773265,12696.93418643,468.7198449600037,53432.36998776001 2025-10-18,07:41:07.000,291,11017200,12565,0,1760773266,12696.078675060002,7.121665170001506,53432.33505216 2025-10-18,07:41:08.000,291,11017164,12805,0,1760773267,12695.34441726999,468.9665645100031,53432.23723248 2025-10-18,07:41:09.000,291,11017172,12645,0,1760773268,12695.081701179988,6.9172403999982635,53432.12543856 2025-10-18,07:41:10.000,291,11017198,12445,0,1760773269,12694.926766049997,468.7973853900039,53431.98569616001 2025-10-18,07:41:11.000,291,11017168,12605,0,1760773270,12694.650577339991,6.642324330001429,53431.83197952 2025-10-18,07:41:12.000,291,11017158,12725,0,1760773271,12694.45522435,6.3462608699992415,53431.63634016 2025-10-18,07:41:13.000,291,11017208,12445,0,1760773272,12693.997155269994,6.289867830004368,53431.391790960006 2025-10-18,07:41:14.000,291,11017202,12325,0,1760773273,12693.505404639996,6.40970304000075,53431.16820312001 2025-10-18,07:41:15.000,291,11017191,12565,0,1760773274,12692.683574819988,6.663471719999507,53430.90269256 2025-10-18,07:41:16.000,291,11017194,12525,0,1760773275,12691.92910809999,7.142812559999584,53430.53936232 2025-10-18,07:41:17.000,291,11017175,12565,0,1760773276,12691.087069349996,7.382482979999622,53430.25987752001 2025-10-18,07:41:18.000,291,11017193,12445,0,1760773277,12690.184403810003,7.4459251500011305,53429.89654728 2025-10-18,07:41:19.000,291,11017235,12525,0,1760773278,12688.938186459993,7.4952690600039205,53429.58911400001 2025-10-18,07:41:20.000,291,11017149,12605,0,1760773279,12687.409044089996,7.586907750002865,53429.23277088001 2025-10-18,07:41:21.000,291,11017196,12765,0,1760773280,12685.94052851,7.798381649998191,53428.79258232 2025-10-18,07:41:22.000,291,11017234,12525,0,1760773281,12684.808828429996,8.052150330004224,53428.34540664001 2025-10-18,07:41:23.000,291,11017185,12445,0,1760773282,12684.040889089993,470.0450813999996,53427.919192320005 2025-10-18,07:41:24.000,291,11017246,12485,0,1760773283,12683.508720599995,470.07327792000433,53427.54887496 2025-10-18,07:41:25.000,291,11017193,12645,0,1760773284,12683.064124139994,8.143789020003169,53427.22746744 2025-10-18,07:41:26.000,291,11017196,12485,0,1760773285,12682.734044949997,8.13673989000381,53426.85016296 2025-10-18,07:41:27.000,291,11017215,12445,0,1760773286,12682.39722944999,8.397557700001926,53426.55670392 2025-10-18,07:41:28.000,291,11017148,12445,0,1760773287,12681.878533579998,8.834603759998572,53426.20734792 2025-10-18,07:41:29.000,291,11017161,12525,0,1760773288,12681.19816626999,9.278698950001854,53425.857991920006 2025-10-18,07:41:30.000,291,11017189,12765,0,1760773289,12680.585162059993,9.53951675999997,53425.51562304001 2025-10-18,07:41:31.000,291,11017162,12645,0,1760773290,12680.248346560002,9.99771021000197,53425.166267040004 2025-10-18,07:41:32.000,291,11017210,12725,0,1760773291,12680.147301910001,10.533444090004195,53424.87979512 2025-10-18,07:41:33.000,291,11017212,12365,0,1760773292,12679.97889415999,11.174914920004085,53424.57934896 2025-10-18,07:41:34.000,291,11017261,12685,0,1760773293,12679.345681019993,473.8727589900009,53424.3138384 2025-10-18,07:41:35.000,291,11017133,12365,0,1760773294,12678.68552264,12.598839179998322,53424.0692892 2025-10-18,07:41:36.000,291,11017142,12445,0,1760773295,12678.112936289988,13.042934370001603,53423.76884304001 2025-10-18,07:41:37.000,291,11017211,12565,0,1760773296,12677.850220200002,13.324899569997797,53423.49634536 2025-10-18,07:41:38.000,291,11017201,12405,0,1760773297,12678.005155329993,13.635061289998703,53423.19589920001 2025-10-18,07:41:39.000,291,11017239,12485,0,1760773298,12678.119672599998,13.57866825000383,53423.007246960005 2025-10-18,07:41:40.000,291,11017179,12445,0,1760773299,12678.079254739998,13.409489130004658,53422.790646240006 2025-10-18,07:41:41.000,291,11017153,12645,0,1760773300,12678.207244629994,13.402439999998023,53422.62994248 2025-10-18,07:41:42.000,291,11017230,12685,0,1760773301,12678.449751789994,475.20504456000344,53422.4622516 2025-10-18,07:41:43.000,291,11017198,12525,0,1760773302,12678.82698515,13.183916970003338,53422.32949632001 2025-10-18,07:41:44.000,291,11017137,12485,0,1760773303,12679.157064339997,13.275555660002283,53422.17577968 2025-10-18,07:41:45.000,291,11017159,12765,0,1760773304,12679.507352459994,13.550471729999117,53422.098921360004 2025-10-18,07:41:46.000,291,11017202,12365,0,1760773305,12679.911531059995,13.606864770001266,53421.99411456001 2025-10-18,07:41:47.000,291,11017158,12605,0,1760773306,12680.154038219996,13.670306940002774,53421.882320640005 2025-10-18,07:41:48.000,291,11017174,12605,0,1760773307,12680.086675120001,13.818338670003868,53421.728603999996 2025-10-18,07:41:49.000,291,11017188,12605,0,1760773308,12680.093411429996,13.966370399997686,53421.60982296001 2025-10-18,07:41:50.000,291,11017205,12485,0,1760773309,12680.154038219996,14.459809500003757,53421.49104192001 2025-10-18,07:41:51.000,291,11017183,12565,0,1760773310,12680.012575709996,15.171771630004514,53421.330338160005 2025-10-18,07:41:52.000,291,11017167,12845,0,1760773311,12679.669023899994,15.940126800000144,53421.14867304 2025-10-18,07:41:53.000,291,11017193,12285,0,1760773312,12679.359153639998,16.673236319998978,53420.925085200004 2025-10-18,07:41:54.000,291,11017158,12565,0,1760773313,12679.049283380002,17.314707149998867,53420.708484480005 2025-10-18,07:41:55.000,291,11017128,12525,0,1760773314,12678.68552264,17.68831104000128,53420.491883760005 2025-10-18,07:41:56.000,291,11017176,12765,0,1760773315,12678.59795060999,18.10420970999985,53420.28925728 2025-10-18,07:41:57.000,291,11017147,12525,0,1760773316,12678.7259405,18.252241440000944,53420.05169520001 2025-10-18,07:41:58.000,291,11017181,12725,0,1760773317,12679.069492310002,18.315683610002452,53419.870030080005 2025-10-18,07:41:59.000,291,11017176,12445,0,1760773318,12679.184009579993,18.56945229000121,53419.70932632 2025-10-18,07:42:00.000,291,11017189,12965,0,1760773319,12679.237900059998,19.062891390000004,53419.54163544 2025-10-18,07:42:01.000,291,11017124,12725,0,1760773320,12679.92500368,19.457642670000496,53419.47875136001 2025-10-18,07:42:02.000,291,11017126,12525,0,1760773321,12681.009549589995,19.32370919999812,53419.35997032001 2025-10-18,07:42:03.000,291,11017182,12565,0,1760773322,12681.790961549988,18.950105310002982,53419.20625368 2025-10-18,07:42:04.000,291,11017225,12645,0,1760773323,12682.505010410001,18.668140109999513,53419.08747264 2025-10-18,07:42:05.000,291,11017158,12725,0,1760773324,12683.37399439999,18.823220969999966,53418.94074312 2025-10-18,07:42:06.000,291,11017197,12685,0,1760773325,12684.43159506999,19.18977573000302,53418.814974960005 2025-10-18,07:42:07.000,291,11017133,12525,0,1760773326,12685.69128503999,19.60567440000159,53418.696193920005 2025-10-18,07:42:08.000,291,11017112,12685,0,1760773327,12686.822985119994,20.02157307000016,53418.61933560001 2025-10-18,07:42:09.000,291,11017148,12645,0,1760773328,12687.348417299996,20.303538270003628,53418.528503040005 2025-10-18,07:42:10.000,291,11017139,12645,0,1760773329,12688.042257229994,20.36698043999786,53418.49356744 2025-10-18,07:42:11.000,291,11017171,12845,0,1760773330,12689.126803139989,20.64189651000197,53418.41670912 2025-10-18,07:42:12.000,291,11017115,12485,0,1760773331,12689.827379379996,21.04369692000182,53418.430683360006 2025-10-18,07:42:13.000,291,11017217,12525,0,1760773332,12690.245030599988,21.551234279999335,53418.38177352001 2025-10-18,07:42:14.000,291,11017133,12565,0,1760773333,12690.65594551,22.04467337999813,53418.31888944 2025-10-18,07:42:15.000,291,11017151,12485,0,1760773334,12690.945606839996,22.411228140001185,53418.193121280005 2025-10-18,07:42:16.000,291,11017210,12365,0,1760773335,12691.248740789997,22.636800300002506,53418.08831448001 2025-10-18,07:42:17.000,291,11017155,12525,0,1760773336,12691.652919389999,22.820077680000395,53417.906649360004 2025-10-18,07:42:18.000,291,11017134,12445,0,1760773337,12692.360231940002,23.059748100000434,53417.75293272001 2025-10-18,07:42:19.000,291,11017162,12645,0,1760773338,12692.90587304999,23.271222000003036,53417.61319032001 2025-10-18,07:42:20.000,291,11017196,12565,0,1760773339,12692.757674229993,23.454499380000925,53417.354666880005 2025-10-18,07:42:21.000,291,11017167,12605,0,1760773340,12692.649893269998,23.77171023000119,53417.15902752001 2025-10-18,07:42:22.000,291,11017161,12685,0,1760773341,12693.020390319994,24.088921080001455,53416.82364576001 2025-10-18,07:42:23.000,291,11017131,12445,0,1760773342,12693.566031429997,24.258100200000627,53416.50922536001 2025-10-18,07:42:24.000,291,11017165,12725,0,1760773343,12694.010627889998,24.384984540003643,53416.24371480001 2025-10-18,07:42:25.000,291,11017189,12445,0,1760773344,12694.583214239996,24.40613193000172,53416.00615272001 2025-10-18,07:42:26.000,291,11017191,12445,0,1760773345,12695.277054169994,24.476623230002588,53415.698719440006 2025-10-18,07:42:27.000,291,11017168,12605,0,1760773346,12695.681232769995,24.751539299999422,53415.43320888001 2025-10-18,07:42:28.000,291,11017218,12525,0,1760773347,12695.997839340002,25.244978399998217,53415.1607112 2025-10-18,07:42:29.000,291,11017129,12805,0,1760773348,12696.274028049993,25.62563141999999,53414.89520064 2025-10-18,07:42:30.000,291,11017186,12565,0,1760773349,12696.300973289988,25.886449229998107,53414.58776736 2025-10-18,07:42:31.000,291,11017161,12685,0,1760773350,12696.112356609992,26.30234790000395,53414.30129544 2025-10-18,07:42:32.000,291,11017154,12525,0,1760773351,12695.977630410001,26.72529570000188,53413.89604248001 2025-10-18,07:42:33.000,291,11017232,12725,0,1760773352,12696.354863769993,27.225783930000034,53413.51175088001 2025-10-18,07:42:34.000,291,11017124,12645,0,1760773353,12696.72536081999,27.888402149998,53413.20431760001 2025-10-18,07:42:35.000,291,11017147,12605,0,1760773354,12697.001549529996,28.61446254000475,53412.88989720001 2025-10-18,07:42:36.000,291,11017203,12525,0,1760773355,12697.149748349992,29.241835109998647,53412.58246392001 2025-10-18,07:42:37.000,291,11017127,12645,0,1760773356,12697.102594179996,30.045435929998348,53412.17022384001 2025-10-18,07:42:38.000,291,11017179,12525,0,1760773357,12696.90724118999,30.84198761999869,53411.73003528 2025-10-18,07:42:39.000,291,11017154,12765,0,1760773358,12696.503062589989,31.398868889998994,53411.22696264 2025-10-18,07:42:40.000,291,11017184,12605,0,1760773359,12696.402017939989,31.737227130004612,53410.73087712 2025-10-18,07:42:41.000,291,11017191,12525,0,1760773360,12696.759042369995,31.821816690004198,53410.17190752 2025-10-18,07:42:42.000,291,11017175,12445,0,1760773361,12697.190166209992,31.666735830003745,53409.62691216 2025-10-18,07:42:43.000,291,11017181,12565,0,1760773362,12697.607817429998,31.53280236000137,53409.06794256 2025-10-18,07:42:44.000,291,11017170,12725,0,1760773363,12697.95136924,31.560998879998806,53408.46006312001 2025-10-18,07:42:45.000,291,11017226,12125,0,1760773364,12697.836851969994,31.906406250003783,53407.84519656 2025-10-18,07:42:46.000,291,11017134,12685,0,1760773365,12697.513509089993,32.491484040001524,53407.244304240005 2025-10-18,07:42:47.000,291,11017222,12565,0,1760773366,12697.432673369993,33.08361095999862,53406.61546344001 2025-10-18,07:42:48.000,291,11017176,12645,0,1760773367,12697.385519199997,33.66163962000428,53405.972648400006 2025-10-18,07:42:49.000,291,11017164,12525,0,1760773368,12697.237320380002,34.07048916000349,53405.33682048 2025-10-18,07:42:50.000,291,11017184,12605,0,1760773369,12697.021758459996,34.25376654000138,53404.7149668 2025-10-18,07:42:51.000,291,11017162,12485,0,1760773370,12696.93418643,34.49343696000142,53404.03721616 2025-10-18,07:42:52.000,291,11017152,12525,0,1760773371,12696.718624509995,34.916384759999346,53403.32452992 2025-10-18,07:42:53.000,291,11017198,12445,0,1760773372,12696.226873879998,35.438020380002854,53402.618830800006 2025-10-18,07:42:54.000,291,11017156,12445,0,1760773373,12695.762068489996,35.91736122000293,53401.899157440006 2025-10-18,07:42:55.000,291,11017179,12725,0,1760773374,12695.317472029994,36.460144230004516,53401.10262576001 2025-10-18,07:42:56.000,291,11017158,12645,0,1760773375,12695.007601769998,37.07341853999969,53400.43186224001 2025-10-18,07:42:57.000,291,11017185,12685,0,1760773376,12695.115382729993,37.77833154000109,53399.719176000006 2025-10-18,07:42:58.000,291,11017172,12525,0,1760773377,12695.290526789999,38.47619541000313,53399.11129656 2025-10-18,07:42:59.000,291,11017196,12645,0,1760773378,12695.277054169994,39.371434920001775,53398.38463608 2025-10-18,07:43:00.000,291,11017207,12645,0,1760773379,12695.40504405999,40.175035740001476,53397.78374376 2025-10-18,07:43:01.000,291,11017237,12725,0,1760773380,12695.310735719999,40.8447030899988,53397.099006 2025-10-18,07:43:02.000,291,11017203,12525,0,1760773381,12695.236636309994,41.415682619997824,53396.45619096001 2025-10-18,07:43:03.000,291,11017208,12605,0,1760773382,12694.973920219993,42.01485867000156,53395.78542744001 2025-10-18,07:43:04.000,291,11017158,12405,0,1760773383,12694.623632099996,42.494199510001636,53395.072741200005 2025-10-18,07:43:05.000,291,11017183,12765,0,1760773384,12694.084727299989,42.83255774999998,53394.42992616 2025-10-18,07:43:06.000,291,11017220,12605,0,1760773385,12693.532349879992,43.142719470000884,53393.7102528 2025-10-18,07:43:07.000,291,11017221,12565,0,1760773386,12693.060808179995,43.42468467000435,53392.99756656 2025-10-18,07:43:08.000,291,11017175,12765,0,1760773387,12692.96649983999,43.763042910002696,53392.36872576 2025-10-18,07:43:09.000,291,11017219,12605,0,1760773388,12693.04733555999,44.14369593000447,53391.69097512001 2025-10-18,07:43:10.000,291,11017180,12485,0,1760773389,12693.29657903,44.48205417000281,53391.06912144001 2025-10-18,07:43:11.000,291,11017182,12605,0,1760773390,12693.485195709996,44.65123329000198,53390.51713896001 2025-10-18,07:43:12.000,291,11017172,12605,0,1760773391,12693.579504050002,44.573692860001756,53389.9721436 2025-10-18,07:43:13.000,291,11017216,12525,0,1760773392,12693.720966560002,44.48205417000281,53389.45509672 2025-10-18,07:43:14.000,291,11017155,12525,0,1760773393,12694.25313505,44.538447209997685,53388.938049840006 2025-10-18,07:43:15.000,291,11017156,12645,0,1760773394,12694.899820810002,44.72877372000221,53388.4699128 2025-10-18,07:43:16.000,291,11017221,12485,0,1760773395,12694.973920219993,45.08827934999863,53387.96684016 2025-10-18,07:43:17.000,291,11017198,12525,0,1760773396,12694.704467819996,45.75794670000323,53387.428831920006 2025-10-18,07:43:18.000,291,11017185,12565,0,1760773397,12694.893084499992,46.202041889999236,53386.89781080001 2025-10-18,07:43:19.000,291,11017208,12605,0,1760773398,12695.75533218,46.34302449000097,53386.401725280004 2025-10-18,07:43:20.000,291,11017183,12525,0,1760773399,12696.88703225999,46.27958231999946,53385.9545496 2025-10-18,07:43:21.000,291,11017192,12485,0,1760773400,12698.099568059995,46.39236840000376,53385.54230952 2025-10-18,07:43:22.000,291,11017170,12605,0,1760773401,12699.298631239995,46.52630186999886,53385.14404368 2025-10-18,07:43:23.000,291,11017198,12485,0,1760773402,12700.046361649998,46.709579250004026,53384.75276496 2025-10-18,07:43:24.000,291,11017191,12405,0,1760773403,12700.376440839995,46.8787583700032,53384.347512 2025-10-18,07:43:25.000,291,11017214,12525,0,1760773404,12700.416858699995,47.05498662000173,53383.9632204 2025-10-18,07:43:26.000,291,11017206,12445,0,1760773405,12700.48422179999,47.4708852900003,53383.59290304001 2025-10-18,07:43:27.000,291,11017237,12445,0,1760773406,12700.36970453,47.96432438999909,53383.1946372 2025-10-18,07:43:28.000,291,11017219,12405,0,1760773407,12700.24845095,48.32383002000279,53382.69156456 2025-10-18,07:43:29.000,291,11017202,12605,0,1760773408,12700.22150570999,48.81726912000158,53382.2164404 2025-10-18,07:43:30.000,291,11017216,12565,0,1760773409,12700.20129677999,49.620869940001285,53381.727342000006 2025-10-18,07:43:31.000,291,11017207,12605,0,1760773410,12700.22150570999,50.55840423000336,53381.32907616 2025-10-18,07:43:32.000,291,11017228,12525,0,1760773411,12700.086779509998,51.31971026999963,53380.80504216 2025-10-18,07:43:33.000,291,11017189,12405,0,1760773412,12699.696073530002,51.940033710001444,53380.336905120006 2025-10-18,07:43:34.000,291,11017205,12525,0,1760773413,12699.238004449995,52.37003063999873,53379.812871120004 2025-10-18,07:43:35.000,291,11017169,12605,0,1760773414,12699.076333009994,52.391178030004085,53379.26787576 2025-10-18,07:43:36.000,291,11017205,12605,0,1760773415,12699.096541939994,52.327735860002576,53378.75082888001 2025-10-18,07:43:37.000,291,11017178,12605,0,1760773416,12699.13022349,52.42642368000088,53378.24775624001 2025-10-18,07:43:38.000,291,11017209,12525,0,1760773417,12699.076333009994,52.90576452000096,53377.73769648 2025-10-18,07:43:39.000,291,11017195,12445,0,1760773418,12698.793407989993,53.561333609999565,53377.199688240005 2025-10-18,07:43:40.000,291,11017189,12725,0,1760773419,12698.23429426,54.13231313999859,53376.68264136 2025-10-18,07:43:41.000,291,11017196,12805,0,1760773420,12697.749279939999,54.653948760002095,53376.17956872 2025-10-18,07:43:42.000,291,11017163,12645,0,1760773421,12697.109330489991,55.006405259999156,53375.59265064001 2025-10-18,07:43:43.000,291,11017179,12525,0,1760773422,12695.984366719997,55.231977420000476,53375.09656512 2025-10-18,07:43:44.000,291,11017190,12485,0,1760773423,12694.610159479991,55.422303929997724,53374.43977584001 2025-10-18,07:43:45.000,291,11017199,12365,0,1760773424,12693.619921910002,55.506893490004586,53373.83888352001 2025-10-18,07:43:46.000,291,11017217,12725,0,1760773425,12692.953027219999,55.408205669999006,53373.2030556 2025-10-18,07:43:47.000,291,11017203,12765,0,1760773426,12692.427595039997,55.14738786000089,53372.58120192 2025-10-18,07:43:48.000,291,11017201,12365,0,1760773427,12692.15814264,54.879520920003415,53371.9803096 2025-10-18,07:43:49.000,291,11017185,12485,0,1760773428,12692.023416439995,54.703292670004885,53371.400378640006 2025-10-18,07:43:50.000,291,11017168,12445,0,1760773429,12692.164878949996,54.80198049000319,53370.91128024 2025-10-18,07:43:51.000,291,11017243,12685,0,1760773430,12692.17835157,55.02755265000451,53370.373272000004 2025-10-18,07:43:52.000,291,11017200,12445,0,1760773431,12692.09077953999,55.31656698000006,53369.84225088001 2025-10-18,07:43:53.000,291,11017156,12525,0,1760773432,12692.09751585,55.408205669999006,53369.318216880005 2025-10-18,07:43:54.000,291,11017204,12485,0,1760773433,12692.212033119991,55.44345132000308,53368.77322152 2025-10-18,07:43:55.000,291,11017172,12645,0,1760773434,12692.306341459996,55.3095178500007,53368.18630344001 2025-10-18,07:43:56.000,291,11017220,12685,0,1760773435,12692.144670019996,55.08394568999938,53367.67624368 2025-10-18,07:43:57.000,291,11017227,12565,0,1760773436,12691.7943819,54.604604849999305,53367.16618392 2025-10-18,07:43:58.000,291,11017167,12405,0,1760773437,12691.275686029992,53.85739707000175,53366.60721432001 2025-10-18,07:43:59.000,291,11017211,12565,0,1760773438,12690.70983598999,53.194778850003786,53366.16702576 2025-10-18,07:44:00.000,291,11017206,12845,0,1760773439,12690.110304399997,52.72248714000307,53365.5870948 2025-10-18,07:44:01.000,291,11017206,12645,0,1760773440,12689.53098173999,52.292490209998505,53365.07004792001 2025-10-18,07:44:02.000,291,11017237,12565,0,1760773441,12689.35583768,51.8483950200025,53364.6787692 2025-10-18,07:44:03.000,291,11017169,12445,0,1760773442,12689.49730019,51.31971026999963,53364.18268368001 2025-10-18,07:44:04.000,291,11017227,12725,0,1760773443,12689.69938949,50.74168161000125,53363.82634056001 2025-10-18,07:44:05.000,291,11017175,12445,0,1760773444,12690.076622849992,50.212996859998384,53363.39313912001 2025-10-18,07:44:06.000,291,11017248,12685,0,1760773445,12690.460592519994,49.790049060000456,53363.02282176 2025-10-18,07:44:07.000,291,11017185,12445,0,1760773446,12690.905188979996,49.41644516999804,53362.68744 2025-10-18,07:44:08.000,291,11017220,12405,0,1760773447,12691.659655699994,48.937104329997965,53362.4079552 2025-10-18,07:44:09.000,291,11017214,12725,0,1760773448,12692.528639689997,48.26743698000064,53362.14244464 2025-10-18,07:44:10.000,291,11017239,12605,0,1760773449,12693.10796234999,47.63301528000011,53361.92584392 2025-10-18,07:44:11.000,291,11017198,12685,0,1760773450,12693.485195709996,46.906954890000634,53361.74417880001 2025-10-18,07:44:12.000,291,11017178,12525,0,1760773451,12693.592976669992,46.314827970003535,53361.54155232 2025-10-18,07:44:13.000,291,11017199,12765,0,1760773452,12693.619921910002,45.863683650000894,53361.40879704001 2025-10-18,07:44:14.000,291,11017136,12645,0,1760773453,12693.720966560002,45.38434281000082,53361.19918344 2025-10-18,07:44:15.000,291,11017201,12485,0,1760773454,12693.943264789988,44.8768054500033,53361.003544080006 2025-10-18,07:44:16.000,291,11017179,12485,0,1760773455,12694.131881469999,44.37631721999787,53360.80790472001 2025-10-18,07:44:17.000,291,11017191,12365,0,1760773456,12694.259871359995,43.74189552000462,53360.65418808 2025-10-18,07:44:18.000,291,11017180,12565,0,1760773457,12694.27334398,43.00878599999851,53360.5563684 2025-10-18,07:44:19.000,291,11017185,12525,0,1760773458,12693.694021319992,42.5646908100025,53360.3467548 2025-10-18,07:44:20.000,291,11017185,12485,0,1760773459,12692.501694450002,42.325020390002464,53360.10919272001 2025-10-18,07:44:21.000,291,11017182,12445,0,1760773460,12691.087069349996,42.092399100001785,53359.96945032001 2025-10-18,07:44:22.000,291,11017206,12485,0,1760773461,12689.941896650002,42.043055189998995,53359.79477232 2025-10-18,07:44:23.000,291,11017181,12485,0,1760773462,12689.241320409994,41.88797432999854,53359.66900416 2025-10-18,07:44:24.000,291,11017250,12565,0,1760773463,12688.904504910002,41.59191087000363,53359.52227464 2025-10-18,07:44:25.000,291,11017168,12405,0,1760773464,12688.601370960001,41.2042087200025,53359.39650648001 2025-10-18,07:44:26.000,291,11017195,12405,0,1760773465,12688.325182249995,41.232405239999935,53359.2637512 2025-10-18,07:44:27.000,291,11017220,12605,0,1760773466,12688.23761022,41.401584359999106,53359.23580272 2025-10-18,07:44:28.000,291,11017204,12445,0,1760773467,12687.819958999993,41.57076347999828,53359.17990576001 2025-10-18,07:44:29.000,291,11017166,12565,0,1760773468,12687.355153609991,41.82453216000431,53359.13099592001 2025-10-18,07:44:30.000,291,11017188,12365,0,1760773469,12687.25410895999,41.99371128000348,53359.16593152 2025-10-18,07:44:31.000,291,11017215,12485,0,1760773470,12687.247372649996,41.97256388999813,53359.18689288 2025-10-18,07:44:32.000,291,11017198,12485,0,1760773471,12687.247372649996,41.74699173000408,53359.277725440006 2025-10-18,07:44:33.000,291,11017183,12485,0,1760773472,12687.24063634,41.52846870000212,53359.326635280006 2025-10-18,07:44:34.000,291,11017173,12525,0,1760773473,12686.95097500999,41.5496160900002,53359.41048072 2025-10-18,07:44:35.000,291,11017174,12565,0,1760773474,12686.560269029993,41.7963356399996,53359.48733904001 2025-10-18,07:44:36.000,291,11017159,12645,0,1760773475,12686.007891609996,42.317971260003105,53359.51528752001 2025-10-18,07:44:37.000,291,11017178,12525,0,1760773476,12685.428568949988,42.917147309999564,53359.56419736001 2025-10-18,07:44:38.000,291,11017184,12525,0,1760773477,12684.936818319991,43.43173380000371,53359.641055680004 2025-10-18,07:44:39.000,291,11017222,12525,0,1760773478,12684.317077799999,43.69960074000119,53359.69695264 2025-10-18,07:44:40.000,291,11017211,12525,0,1760773479,12683.690600969996,43.75599378000334,53359.72490112 2025-10-18,07:44:41.000,291,11017207,12605,0,1760773480,12683.326840229995,43.68550248000247,53359.77381096001 2025-10-18,07:44:42.000,291,11017198,12485,0,1760773481,12683.171905099989,43.74189552000462,53359.84368216 2025-10-18,07:44:43.000,291,11017204,12725,0,1760773482,12683.016969969998,43.770092040002055,53359.91355336 2025-10-18,07:44:44.000,291,11017229,12605,0,1760773483,12682.639736609992,43.87582898999972,53359.88560488 2025-10-18,07:44:45.000,291,11017197,12485,0,1760773484,12682.127777049995,44.21418722999806,53359.90656624 2025-10-18,07:44:46.000,291,11017246,12405,0,1760773485,12681.514772839997,44.51025069000025,53359.98342456 2025-10-18,07:44:47.000,291,11017237,12445,0,1760773486,12680.578425749998,44.68647893999878,53359.89957912001 2025-10-18,07:44:48.000,291,11017172,12365,0,1760773487,12679.608397109994,45.165819779998856,53359.87163064001 2025-10-18,07:44:49.000,291,11017180,12525,0,1760773488,12678.752885739996,45.863683650000894,53359.7877852 2025-10-18,07:44:50.000,291,11017182,12565,0,1760773489,12678.166826769993,46.56859665000229,53359.75284960001 2025-10-18,07:44:51.000,291,11017216,12605,0,1760773490,12677.796329719997,47.16072356999939,53359.759836720004 2025-10-18,07:44:52.000,291,11017193,12485,0,1760773491,12677.695285069996,47.39334486000007,53359.77381096001 2025-10-18,07:44:53.000,291,11017224,12445,0,1760773492,12677.452777909995,47.83039092000399,53359.79477232 2025-10-18,07:44:54.000,291,11017215,12485,0,1760773493,12677.068808239994,48.584647830000904,53359.79477232 2025-10-18,07:44:55.000,291,11017236,12445,0,1760773494,12676.617475469997,49.47988733999955,53359.80175944001 2025-10-18,07:44:56.000,291,11017184,12525,0,1760773495,12676.10551591,50.248242510002456,53359.76682384 2025-10-18,07:44:57.000,291,11017208,12285,0,1760773496,12675.364521809992,50.67823943999974,53359.74586248 2025-10-18,07:44:58.000,291,11017112,12525,0,1760773497,12674.630264019994,50.882664210002986,53359.759836720004 2025-10-18,07:44:59.000,291,11017196,12525,0,1760773498,12673.976841949996,50.882664210002986,53359.73887536 2025-10-18,07:45:00.000,291,11017210,12565,0,1760773499,12673.431200839994,50.62889553000423,53359.641055680004 2025-10-18,07:45:01.000,291,11017197,12645,0,1760773500,12672.62957995,50.33283207000204,53359.51528752001 2025-10-18,07:45:02.000,291,11017205,12605,0,1760773501,12671.848167989992,49.902835140004754,53359.473364800004 2025-10-18,07:45:03.000,291,11017183,12485,0,1760773502,12670.965711379999,49.30365909000102,53359.4034936 2025-10-18,07:45:04.000,291,11017227,12565,0,1760773503,12669.90137439999,48.78907260000415,53359.23580272 2025-10-18,07:45:05.000,291,11017217,12405,0,1760773504,12668.655157049994,48.68333564999921,53359.06112472001 2025-10-18,07:45:06.000,291,11017199,12605,0,1760773505,12667.240531949989,48.64809000000241,53358.81657552001 2025-10-18,07:45:07.000,291,11017182,12645,0,1760773506,12665.617081240001,48.67628651999985,53358.5650392 2025-10-18,07:45:08.000,291,11017210,12645,0,1760773507,12664.1755109,48.732679560002,53358.27856728 2025-10-18,07:45:09.000,291,11017210,12605,0,1760773508,12662.90908461999,48.394321320003655,53358.04799232 2025-10-18,07:45:10.000,291,11017158,12725,0,1760773509,12661.8178024,48.08415960000275,53357.82440448 2025-10-18,07:45:11.000,291,11017169,12565,0,1760773510,12660.733256489992,48.04891394999868,53357.698636320005 2025-10-18,07:45:12.000,291,11017216,12445,0,1760773511,12659.500511760001,48.288584369998716,53357.47504848001 2025-10-18,07:45:13.000,291,11017202,12525,0,1760773512,12658.11283189999,48.61284434999834,53357.3772288 2025-10-18,07:45:14.000,291,11017216,12365,0,1760773513,12656.83966931,48.85251476999838,53357.265434880006 2025-10-18,07:45:15.000,291,11017231,12445,0,1760773514,12655.977421629992,49.04989041000226,53357.21652504001 2025-10-18,07:45:16.000,291,11017179,12645,0,1760773515,12655.33747218,48.95825172000332,53357.076782640004 2025-10-18,07:45:17.000,291,11017245,12245,0,1760773516,12654.347234609995,48.584647830000904,53356.90210464001 2025-10-18,07:45:18.000,291,11017187,12565,0,1760773517,12653.127962499995,48.10530699000083,53356.66454256001 2025-10-18,07:45:19.000,291,11017207,12645,0,1760773518,12652.12425231,47.68940832000226,53356.38505776 2025-10-18,07:45:20.000,291,11017223,12285,0,1760773519,12651.208114150002,46.96334793000278,53356.08461160001 2025-10-18,07:45:21.000,291,11017201,12645,0,1760773520,12650.54121946,45.9623714699992,53355.78416544 2025-10-18,07:45:22.000,291,11017209,12445,0,1760773521,12650.042732519993,44.49615243000153,53355.53961624001 2025-10-18,07:45:23.000,291,11017177,12525,0,1760773522,12649.268056869994,42.83960687999934,53355.302054160005 2025-10-18,07:45:24.000,291,11017224,12525,0,1760773523,12648.587689560001,41.65535303999786,53355.0714792 2025-10-18,07:45:25.000,291,11017228,12485,0,1760773524,12648.01510320999,40.79535918000329,53354.79199440001 2025-10-18,07:45:26.000,291,11017222,12565,0,1760773525,12647.462725789992,39.97766010000487,53354.64526488 2025-10-18,07:45:27.000,291,11017185,12565,0,1760773526,12646.910348369995,39.195206670003245,53354.38674144001 2025-10-18,07:45:28.000,291,11017175,12605,0,1760773527,12646.256926299997,38.26472151000053,53354.30988312 2025-10-18,07:45:29.000,291,11017207,12605,0,1760773528,12645.502459579999,37.19325375000335,53354.14219224 2025-10-18,07:45:30.000,291,11017230,12525,0,1760773529,12644.249505919994,36.023098170000594,53353.99546272 2025-10-18,07:45:31.000,291,11017214,12365,0,1760773530,12643.057179049989,35.13490779000131,53353.93956576 2025-10-18,07:45:32.000,291,11017202,12645,0,1760773531,12642.343130189991,34.2678648000001,53353.75091352 2025-10-18,07:45:33.000,291,11017211,12605,0,1760773532,12641.945687899999,33.076561829999264,53353.75091352 2025-10-18,07:45:34.000,291,11017161,12485,0,1760773533,12641.265320589991,31.93460277000122,53353.73693928001 2025-10-18,07:45:35.000,291,11017208,12725,0,1760773534,12640.254874090002,31.194444120003027,53353.6391196 2025-10-18,07:45:36.000,291,11017256,12445,0,1760773535,12639.204009729998,30.757398059999105,53353.49239008 2025-10-18,07:45:37.000,291,11017192,12405,0,1760773536,12638.308080499999,30.47543286000291,53353.33168632001 2025-10-18,07:45:38.000,291,11017217,12605,0,1760773537,12637.53340485,30.193467659999442,53353.122072720005 2025-10-18,07:45:39.000,291,11017204,12365,0,1760773538,12636.657684550002,30.003141150002193,53352.905472000006 2025-10-18,07:45:40.000,291,11017222,12565,0,1760773539,12635.788700559999,29.67183204000321,53352.65393568 2025-10-18,07:45:41.000,291,11017228,12605,0,1760773540,12634.555955829994,29.22068772000057,53352.40938648 2025-10-18,07:45:42.000,291,11017238,12485,0,1760773541,12632.952714049992,29.15724554999906,53352.213747120004 2025-10-18,07:45:43.000,291,11017216,12525,0,1760773542,12631.497671090001,29.742323340004077,53352.09496608 2025-10-18,07:45:44.000,291,11017209,12565,0,1760773543,12630.648896029998,30.70100502000423,53352.046056240004 2025-10-18,07:45:45.000,291,11017194,12645,0,1760773544,12630.01568289,31.666735830003745,53351.9622108 2025-10-18,07:45:46.000,291,11017172,12405,0,1760773545,12629.193853069992,32.3786979600045,53351.94124944001 2025-10-18,07:45:47.000,291,11017203,12525,0,1760773546,12628.425913729989,32.98492314000032,53351.87137824001 2025-10-18,07:45:48.000,291,11017234,12565,0,1760773547,12627.705128559996,33.80262221999874,53351.780545680005 2025-10-18,07:45:49.000,291,11017207,12605,0,1760773548,12626.593637409991,35.05736736000108,53351.63381616001 2025-10-18,07:45:50.000,291,11017194,12525,0,1760773549,12625.17901231,36.819649860000936,53351.563944960006 2025-10-18,07:45:51.000,291,11017209,12445,0,1760773550,12624.438018209992,38.567834100002074,53351.57093208 2025-10-18,07:45:52.000,291,11017209,12685,0,1760773551,12624.02036699,39.787333590000344,53351.41721544001 2025-10-18,07:45:53.000,291,11017211,12485,0,1760773552,12623.670078869989,40.52044310999918,53351.277473040005 2025-10-18,07:45:54.000,291,11017232,12445,0,1760773553,12623.589243149989,40.83765395999944,53351.039910960004 2025-10-18,07:45:55.000,291,11017227,12525,0,1760773554,12623.622924699994,40.78126092000457,53350.774400400005 2025-10-18,07:45:56.000,291,11017203,12565,0,1760773555,12623.306318130002,41.21125785000186,53350.51587696 2025-10-18,07:45:57.000,291,11017199,12525,0,1760773556,12622.188090670003,42.050104319998354,53350.173508080006 2025-10-18,07:45:58.000,291,11017204,12765,0,1760773557,12620.672420919997,43.29780033000134,53349.83113920001 2025-10-18,07:45:59.000,291,11017157,12645,0,1760773558,12619.668710730002,44.68647893999878,53349.432873360005 2025-10-18,07:46:00.000,291,11017201,12285,0,1760773559,12618.94118925,45.72975017999852,53349.07653024 2025-10-18,07:46:01.000,291,11017235,12445,0,1760773560,12618.422493379992,46.40646666000248,53348.664290160006 2025-10-18,07:46:02.000,291,11017170,12525,0,1760773561,12618.294503489997,46.314827970003535,53348.18217888001 2025-10-18,07:46:03.000,291,11017217,12805,0,1760773562,12618.06546895,45.87778190999961,53347.74897744001 2025-10-18,07:46:04.000,291,11017168,12885,0,1760773563,12617.61413617999,45.405490199998894,53347.301801760004 2025-10-18,07:46:05.000,291,11017248,12445,0,1760773564,12617.452464739988,44.6653315500007,53346.97340712 2025-10-18,07:46:06.000,291,11017245,12445,0,1760773565,12617.398574259998,44.27762939999957,53346.69392232001 2025-10-18,07:46:07.000,291,11017193,12645,0,1760773566,12617.593927249989,43.953369419999945,53346.47732160001 2025-10-18,07:46:08.000,291,11017232,12525,0,1760773567,12617.80275286,43.46697945000051,53346.13495272 2025-10-18,07:46:09.000,291,11017255,12605,0,1760773568,12617.93747905999,42.66337863000081,53345.72271264 2025-10-18,07:46:10.000,291,11017227,12445,0,1760773569,12618.402284449992,41.14076655000099,53345.17073016 2025-10-18,07:46:11.000,291,11017219,12365,0,1760773570,12619.089388069995,39.554712299999665,53344.65368328 2025-10-18,07:46:12.000,291,11017174,12405,0,1760773571,12619.702392279993,38.11668977999943,53344.185546240005 2025-10-18,07:46:13.000,291,11017211,12445,0,1760773572,12620.16046136,36.48834075000195,53343.72439632001 2025-10-18,07:46:14.000,291,11017187,12605,0,1760773573,12619.992053609989,35.01507257999765,53343.22132368001 2025-10-18,07:46:15.000,291,11017250,12565,0,1760773574,12619.614820249997,33.97180133999791,53342.844019200005 2025-10-18,07:46:16.000,291,11017204,12485,0,1760773575,12619.338631539991,33.09066008999798,53342.36190792001 2025-10-18,07:46:17.000,291,11017174,12405,0,1760773576,12619.473357739997,31.377721500000916,53341.91473224 2025-10-18,07:46:18.000,291,11017175,12365,0,1760773577,12619.998789919999,28.276104299999133,53341.47454368001 2025-10-18,07:46:19.000,291,11017196,12605,0,1760773578,12620.16046136,24.948914940003306,53340.9574968 2025-10-18,07:46:20.000,291,11017282,12405,0,1760773579,12619.641765489992,21.995329470002616,53340.37057872001 2025-10-18,07:46:21.000,291,11017241,12645,0,1760773580,12618.570692200003,19.59862527000223,53339.67885384001 2025-10-18,07:46:22.000,291,11017210,12605,0,1760773581,12617.506355219994,17.723556689998077,53338.917257760004 2025-10-18,07:46:23.000,291,11017226,12525,0,1760773582,12617.034813519997,16.59569588999875,53338.16963592001 2025-10-18,07:46:24.000,291,11017233,12605,0,1760773583,12616.927032560001,477.7215839700002,53337.49887240001 2025-10-18,07:46:25.000,291,11017203,12565,0,1760773584,12616.913559939996,15.080132939998293,53336.88400584 2025-10-18,07:46:26.000,291,11017226,12525,0,1760773585,12616.51611764999,476.84749184999964,53336.41586880001 2025-10-18,07:46:27.000,291,11017225,12525,0,1760773586,12615.42483543,15.637014209998597,53336.10843552001 2025-10-18,07:46:28.000,291,11017263,12565,0,1760773587,12613.983265089999,16.546351980003237,53335.94074464001 2025-10-18,07:46:29.000,291,11017182,12445,0,1760773588,12612.649475709994,16.6520889300009,53335.81497648 2025-10-18,07:46:30.000,291,11017228,12565,0,1760773589,12611.915217919995,478.04584394999983,53335.66824696 2025-10-18,07:46:31.000,291,11017219,12725,0,1760773590,12611.315686329988,15.24931206000474,53335.57042728 2025-10-18,07:46:32.000,291,11017221,12325,0,1760773591,12610.823935699991,13.952272139998968,53335.44465912 2025-10-18,07:46:33.000,291,11017228,12605,0,1760773592,12610.365866619999,12.493102230000659,53335.20709704 2025-10-18,07:46:34.000,291,11017237,12605,0,1760773593,12609.981896949997,11.329995780004538,53334.89966376 2025-10-18,07:46:35.000,291,11017220,12605,0,1760773594,12609.759598719997,10.378363230003743,53334.45248808001 2025-10-18,07:46:36.000,291,11017209,12525,0,1760773595,12609.954951710002,9.18001113000355,53333.86557 2025-10-18,07:46:37.000,291,11017242,12605,0,1760773596,12610.163777319998,8.115592499998456,53333.25070344 2025-10-18,07:46:38.000,291,11017216,12325,0,1760773597,12610.244613039999,7.086419520004711,53332.75461792001 2025-10-18,07:46:39.000,291,11017247,12485,0,1760773598,12609.537300489996,6.776257800003805,53332.29346800001 2025-10-18,07:46:40.000,291,11017252,12485,0,1760773599,12607.833014059994,6.903142139999545,53331.93712488001 2025-10-18,07:46:41.000,291,11017175,12445,0,1760773600,12605.778439509995,7.4036303699977,53331.62270448001 2025-10-18,07:46:42.000,291,11017213,12445,0,1760773601,12604.101098319989,8.453950740004075,53331.46898784 2025-10-18,07:46:43.000,291,11017231,12485,0,1760773602,12602.942452999989,9.109519830002682,53331.30129696 2025-10-18,07:46:44.000,291,11017250,12405,0,1760773603,12602.29576724,470.8698296100047,53331.35719392 2025-10-18,07:46:45.000,291,11017239,12725,0,1760773604,12601.95221543,8.221329450003395,53331.392129520005 2025-10-18,07:46:46.000,291,11017199,12525,0,1760773605,12601.352683839992,7.798381649998191,53331.47597496 2025-10-18,07:46:47.000,291,11017232,12405,0,1760773606,12600.81377904,7.7278903500046,53331.441039360005 2025-10-18,07:46:48.000,291,11017251,12605,0,1760773607,12600.76662486999,7.530514710000716,53331.441039360005 2025-10-18,07:46:49.000,291,11017190,12485,0,1760773608,12601.426783249997,7.199205600001733,53331.40610376 2025-10-18,07:46:50.000,291,11017209,12645,0,1760773609,12602.3361851,7.361335590001545,53331.54584616 2025-10-18,07:46:51.000,291,11017266,12445,0,1760773610,12603.218641709995,7.988708160002716,53331.81135672 2025-10-18,07:46:52.000,291,11017254,12525,0,1760773611,12604.256033449994,8.122641629997815,53332.23757104 2025-10-18,07:46:53.000,291,11017286,12645,0,1760773612,12605.374260909994,468.33214281000255,53332.642824 2025-10-18,07:46:54.000,291,11017230,12605,0,1760773613,12606.586796709998,3.695787990000099,53332.9572444 2025-10-18,07:46:55.000,291,11017225,12405,0,1760773614,12607.806068819998,1.0523642400003155,53333.25070344 2025-10-18,07:46:56.000,291,11017174,12645,0,1760773615,12609.28132070999,-0.9143430299955071,53333.54416248001 2025-10-18,07:46:57.000,291,11017218,12605,0,1760773616,12610.54101067999,-2.472200759999396,53334.06120936 2025-10-18,07:46:58.000,291,11017243,12445,0,1760773617,12611.98258101999,-3.6564546000008704,53334.71101152 2025-10-18,07:46:59.000,291,11017219,12365,0,1760773618,12613.424151359992,-4.678578449995257,53335.5424788 2025-10-18,07:47:00.000,291,11017212,12765,0,1760773619,12615.040865759998,-5.989716629999748,53336.42984304 2025-10-18,07:47:01.000,291,11017276,12645,0,1760773620,12616.54306289,-7.596918269999151,53337.33816864 2025-10-18,07:47:02.000,291,11017197,12685,0,1760773621,12617.80275286,-9.070186439996178,53338.3023912 2025-10-18,07:47:03.000,291,11017249,12605,0,1760773622,12617.91727012999,-9.267562080000062,53339.273600880006 2025-10-18,07:47:04.000,291,11017249,12605,0,1760773623,12616.691261709995,-7.998718679999001,53340.279746160006 2025-10-18,07:47:05.000,291,11017212,12565,0,1760773624,12615.32379078,-6.405615299998317,53341.25794296001 2025-10-18,07:47:06.000,291,11017193,12445,0,1760773625,12614.454806789996,-4.784315400000196,53342.13133296 2025-10-18,07:47:07.000,291,11017257,12645,0,1760773626,12614.549115130001,-3.5577667799952906,53343.0186972 2025-10-18,07:47:08.000,291,11017233,12485,0,1760773627,12615.43830804999,-3.050229419997777,53343.745357679996 2025-10-18,07:47:09.000,291,11017269,12445,0,1760773628,12617.122385549992,-3.6494054700015113,53344.45804392 2025-10-18,07:47:10.000,291,11017256,12445,0,1760773629,12618.644791609993,-4.601038020002306,53345.10085896 2025-10-18,07:47:11.000,291,11017231,12485,0,1760773630,12619.405994640001,-4.83365930999571,53345.61091872 2025-10-18,07:47:12.000,291,11017217,12645,0,1760773631,12619.00181604,-3.7128476399957435,53346.093029999996 2025-10-18,07:47:13.000,291,11017197,12685,0,1760773632,12617.95768798999,-2.1479407799997716,53346.63802536 2025-10-18,07:47:14.000,291,11017220,12565,0,1760773633,12616.65758015999,461.0151458699984,53347.134110880004 2025-10-18,07:47:15.000,291,11017213,12645,0,1760773634,12615.64713366,0.6787603499979014,53347.67910624001 2025-10-18,07:47:16.000,291,11017245,12285,0,1760773635,12615.229482439994,1.7995720199978678,53348.210127360006 2025-10-18,07:47:17.000,291,11017227,12445,0,1760773636,12615.370944949995,2.7864502200027346,53348.79704544 2025-10-18,07:47:18.000,291,11017218,12485,0,1760773637,12615.714496759996,4.217423610003607,53349.46780896 2025-10-18,07:47:19.000,291,11017230,12445,0,1760773638,12616.60368968,5.443972230001236,53350.26434064001 2025-10-18,07:47:20.000,291,11017283,12645,0,1760773639,12617.90379751,6.663471719999507,53351.10279504001 2025-10-18,07:47:21.000,291,11017226,12365,0,1760773640,12619.26453213,7.4036303699977,53351.80849416 2025-10-18,07:47:22.000,291,11017219,12485,0,1760773641,12621.285425129994,7.7560868700020364,53352.49323192001 2025-10-18,07:47:23.000,291,11017253,12525,0,1760773642,12623.69028779999,7.946413379999285,53353.21290528001 2025-10-18,07:47:24.000,291,11017209,12325,0,1760773643,12625.064495039995,8.186083799999324,53353.93257864001 2025-10-18,07:47:25.000,291,11017246,12405,0,1760773644,12625.670762939997,7.622153399999661,53354.56840656 2025-10-18,07:47:26.000,291,11017232,12485,0,1760773645,12626.27029452999,6.367408260004595,53355.11340192 2025-10-18,07:47:27.000,291,11017270,12525,0,1760773646,12626.836144569992,466.7672359499993,53355.56057760001 2025-10-18,07:47:28.000,291,11017252,12485,0,1760773647,12627.42893984999,3.392675399998552,53355.9099336 2025-10-18,07:47:29.000,291,11017219,12605,0,1760773648,12627.947635719996,1.8418668000012985,53356.19640552 2025-10-18,07:47:30.000,291,11017256,12525,0,1760773649,12628.991763769991,0.4672864500025753,53356.475890320005 2025-10-18,07:47:31.000,291,11017264,12525,0,1760773650,12630.406388869997,-0.963686939998297,53356.80428496001 2025-10-18,07:47:32.000,291,11017237,12485,0,1760773651,12632.097202679994,-2.3030216400002246,53357.11870536001 2025-10-18,07:47:33.000,291,11017229,12485,0,1760773652,12633.350156339999,-4.100549789996876,53357.433125760006 2025-10-18,07:47:34.000,291,11017238,12445,0,1760773653,12634.070941509992,-5.609063609997975,53357.67068784001 2025-10-18,07:47:35.000,291,11017271,12525,0,1760773654,12634.178722470002,-5.841684899998654,53357.99209536 2025-10-18,07:47:36.000,291,11017192,12485,0,1760773655,12633.410783129999,-5.320049279995146,53358.2156832 2025-10-18,07:47:37.000,291,11017214,12685,0,1760773656,12632.764097369996,-4.826610179996351,53358.26459304001 2025-10-18,07:47:38.000,291,11017250,12605,0,1760773657,12632.669789029991,-4.65038192999782,53358.34145136001 2025-10-18,07:47:39.000,291,11017281,12605,0,1760773658,12632.770833679991,-4.509399329996086,53358.50914224001 2025-10-18,07:47:40.000,291,11017253,12565,0,1760773659,12632.63610748,-4.93234713000129,53358.61394904 2025-10-18,07:47:41.000,291,11017234,12525,0,1760773660,12632.023103269988,-5.031034949999594,53358.61394904 2025-10-18,07:47:42.000,291,11017234,12525,0,1760773661,12631.140646659995,-5.002838430002157,53358.586000560004 2025-10-18,07:47:43.000,291,11017222,12605,0,1760773662,12630.857721639994,-5.580867090000538,53358.418309680004 2025-10-18,07:47:44.000,291,11017255,12485,0,1760773663,12630.999184149994,-6.1729940099976375,53358.37638696 2025-10-18,07:47:45.000,291,11017234,12605,0,1760773664,12631.120437729995,-6.412664429997676,53358.33446424 2025-10-18,07:47:46.000,291,11017252,12285,0,1760773665,12630.749940679998,-6.990693089996057,53358.16677336 2025-10-18,07:47:47.000,291,11017287,12645,0,1760773666,12630.392916249992,453.3668398200025,53358.0410052 2025-10-18,07:47:48.000,291,11017228,12565,0,1760773667,12630.514169829992,-10.719682859999011,53357.964146880004 2025-10-18,07:47:49.000,291,11017213,12765,0,1760773668,12631.22821868999,-12.947207940000226,53357.985108240006 2025-10-18,07:47:50.000,291,11017236,12565,0,1760773669,12631.955740169993,-13.814250930001435,53358.0410052 2025-10-18,07:47:51.000,291,11017251,12605,0,1760773670,12632.090466369998,-13.898840490001021,53358.15978624 2025-10-18,07:47:52.000,291,11017301,12445,0,1760773671,12632.26561042999,447.5231110500026,53358.18773472 2025-10-18,07:47:53.000,291,11017225,12445,0,1760773672,12632.710206889991,-14.991455639996275,53358.299528640004 2025-10-18,07:47:54.000,291,11017206,12485,0,1760773673,12632.999868220002,-15.802105589995335,53358.55106496 2025-10-18,07:47:55.000,291,11017200,12485,0,1760773674,12633.215430139993,-16.62685380000039,53358.83753688 2025-10-18,07:47:56.000,291,11017230,12445,0,1760773675,12633.56571825999,-17.099145510001108,53359.20086712001 2025-10-18,07:47:57.000,291,11017231,12565,0,1760773676,12633.660026599995,-16.718492489999335,53359.56419736001 2025-10-18,07:47:58.000,291,11017261,12405,0,1760773677,12633.44446467999,-15.914891669999633,53359.99041168001 2025-10-18,07:47:59.000,291,11017225,12605,0,1760773678,12633.053758699993,-15.061946939997142,53360.29085784 2025-10-18,07:48:00.000,291,11017200,12525,0,1760773679,12632.299291979994,-13.884742230002303,53360.63322672 2025-10-18,07:48:01.000,291,11017230,12485,0,1760773680,12631.484198469996,-12.742783169996983,53360.84982744 2025-10-18,07:48:02.000,291,11017235,12605,0,1760773681,12630.736468059993,-12.249344069998187,53361.20617056 2025-10-18,07:48:03.000,291,11017238,12525,0,1760773682,12629.779912039994,-12.080164949999016,53361.44373264 2025-10-18,07:48:04.000,291,11017256,12485,0,1760773683,12628.83682864,449.9691591599985,53361.604436400004 2025-10-18,07:48:05.000,291,11017270,12605,0,1760773684,12628.176670259993,-11.375251949997619,53361.80706288 2025-10-18,07:48:06.000,291,11017243,12445,0,1760773685,12627.206641619989,-10.804272419998597,53361.793088640006 2025-10-18,07:48:07.000,291,11017194,12685,0,1760773686,12625.872852239998,-9.577723800000967,53361.68129472 2025-10-18,07:48:08.000,291,11017215,12285,0,1760773687,12624.592953339998,915.063707430003,53361.47866824001 2025-10-18,07:48:09.000,291,11017211,12405,0,1760773688,12623.272636579997,-7.970522160001565,53361.150273600004 2025-10-18,07:48:10.000,291,11017254,12565,0,1760773689,12621.45383287999,-7.808392170001753,53360.75200776 2025-10-18,07:48:11.000,291,11017243,12645,0,1760773690,12619.560929769992,453.43733112000336,53360.20701240001 2025-10-18,07:48:12.000,291,11017232,12565,0,1760773691,12618.04526002,-9.253463820001343,53359.63406856001 2025-10-18,07:48:13.000,291,11017192,12445,0,1760773692,12616.953977799996,-9.979524210000818,53358.823562640006 2025-10-18,07:48:14.000,291,11017183,12285,0,1760773693,12616.549799199995,-10.310833319999801,53358.07594080001 2025-10-18,07:48:15.000,291,11017265,12285,0,1760773694,12616.408336689994,-10.240342019998934,53357.16062808 2025-10-18,07:48:16.000,291,11017245,12325,0,1760773695,12616.206247389993,-10.212145500001498,53356.28025096001 2025-10-18,07:48:17.000,291,11017226,12525,0,1760773696,12616.320764659999,-10.578700259997277,53355.46275792001 2025-10-18,07:48:18.000,291,11017215,12525,0,1760773697,12617.223430199992,-11.58672585000022,53354.70814896 2025-10-18,07:48:19.000,291,11017219,12445,0,1760773698,12618.570692200003,-12.143607120000524,53354.14219224 2025-10-18,07:48:20.000,291,11017193,12685,0,1760773699,12619.635029179997,-11.77000322999811,53353.68104232 2025-10-18,07:48:21.000,291,11017271,12605,0,1760773700,12619.648501800002,-11.14263065999694,53353.240853760006 2025-10-18,07:48:22.000,291,11017191,12685,0,1760773701,12619.23758688999,-10.924107630002254,53352.77271672 2025-10-18,07:48:23.000,291,11017235,12445,0,1760773702,12618.880562459999,-10.839518069995393,53352.381438000004 2025-10-18,07:48:24.000,291,11017176,12445,0,1760773703,12618.705418399994,-10.747879379996448,53352.05304336 2025-10-18,07:48:25.000,291,11017244,12285,0,1760773704,12618.705418399994,-11.248367610001878,53351.86439112 2025-10-18,07:48:26.000,291,11017179,12445,0,1760773705,12618.725627329994,-12.418523189997359,53351.77355856001 2025-10-18,07:48:27.000,291,11017203,12645,0,1760773706,12618.83340828999,-13.870643969996308,53351.661764640005 2025-10-18,07:48:28.000,291,11017284,12485,0,1760773707,12618.968134489995,-15.188831280000159,53351.58490632001 2025-10-18,07:48:29.000,291,11017285,12565,0,1760773708,12618.584164819993,-16.18275860999711,53351.52900936 2025-10-18,07:48:30.000,291,11017208,12605,0,1760773709,12617.668026659994,-16.422429029997147,53351.48708664001 2025-10-18,07:48:31.000,291,11017164,12645,0,1760773710,12616.549799199995,-15.386206919996766,53351.48708664001 2025-10-18,07:48:32.000,291,11017177,12285,0,1760773711,12615.189064579994,-14.25834611999744,53351.48009952 2025-10-18,07:48:33.000,291,11017225,12485,0,1760773712,12613.01997275999,-13.489990950001811,53351.494073760005 2025-10-18,07:48:34.000,291,11017182,12525,0,1760773713,12610.554483299995,-12.911962289996154,53351.4731124 2025-10-18,07:48:35.000,291,11017179,12445,0,1760773714,12608.19003849,-12.425572319996718,53351.28446016 2025-10-18,07:48:36.000,291,11017219,12565,0,1760773715,12606.283662759997,-12.171803639997961,53351.11676928 2025-10-18,07:48:37.000,291,11017176,12405,0,1760773716,12604.997027550002,-12.58770230999653,53350.85824584 2025-10-18,07:48:38.000,291,11017228,12725,0,1760773717,12603.622820309996,-12.721635779998905,53350.64863224001 2025-10-18,07:48:39.000,291,11017210,12205,0,1760773718,12602.03305115,-12.298687980000977,53350.48094136001 2025-10-18,07:48:40.000,291,11017210,12445,0,1760773719,12600.079521250002,-12.122459729995171,53350.22940504 2025-10-18,07:48:41.000,291,11017185,12765,0,1760773720,12597.923902050003,-12.150656249999884,53350.02677856001 2025-10-18,07:48:42.000,291,11017181,12685,0,1760773721,12596.226351929996,-11.99557538999943,53349.866074800004 2025-10-18,07:48:43.000,291,11017209,12485,0,1760773722,12595.060970300001,-12.207049290002033,53349.88004904001 2025-10-18,07:48:44.000,291,11017158,12685,0,1760773723,12593.996633319992,-13.03884662999917,53349.95690736001 2025-10-18,07:48:45.000,291,11017201,12565,0,1760773724,12593.296057079999,-14.117363519995706,53350.04773992001 2025-10-18,07:48:46.000,291,11017207,12445,0,1760773725,12592.326028439995,-14.688343050002004,53350.20844368 2025-10-18,07:48:47.000,291,11017205,12645,0,1760773726,12591.578298029992,-15.752761679999821,53350.43203152001 2025-10-18,07:48:48.000,291,11017188,12445,0,1760773727,12591.457044449991,-17.176685940001335,53350.7394648 2025-10-18,07:48:49.000,291,11017209,12445,0,1760773728,12591.995949249998,-18.572413679998135,53351.03292384001 2025-10-18,07:48:50.000,291,11017192,12645,0,1760773729,12592.952505269997,-20.10912401999667,53351.277473040005 2025-10-18,07:48:51.000,291,11017167,12365,0,1760773730,12593.235430289998,-21.244033949995355,53351.612854800005 2025-10-18,07:48:52.000,291,11017221,12725,0,1760773731,12593.289320769989,-21.864357389997167,53351.90631384 2025-10-18,07:48:53.000,291,11017234,12405,0,1760773732,12593.49814638,-22.357796489995962,53352.19278576 2025-10-18,07:48:54.000,291,11017152,12565,0,1760773733,12593.73391722999,-22.555172129999846,53352.47227056001 2025-10-18,07:48:55.000,291,11017237,12605,0,1760773734,12593.828225569996,-21.991241730000183,53352.77271672 2025-10-18,07:48:56.000,291,11017167,12605,0,1760773735,12593.275848149999,-20.475678779999726,53353.13604696 2025-10-18,07:48:57.000,291,11017215,12445,0,1760773736,12591.975740319998,443.09625740999763,53353.674055200005 2025-10-18,07:48:58.000,291,11017210,12805,0,1760773737,12590.756468209998,-17.3811107099973,53354.2330248 2025-10-18,07:48:59.000,291,11017173,12565,0,1760773738,12589.577613959998,444.6541151400015,53354.966672400005 2025-10-18,07:49:00.000,291,11017132,12645,0,1760773739,12588.930928199996,-17.04275246999896,53355.805126800005 2025-10-18,07:49:01.000,291,11017217,12325,0,1760773740,12589.159962739992,-17.543240699997114,53356.6086456 2025-10-18,07:49:02.000,291,11017213,12365,0,1760773741,12589.766230639994,-18.227006310000434,53357.412164400004 2025-10-18,07:49:03.000,291,11017177,12605,0,1760773742,12590.520697359992,-18.290448480001942,53358.271580160006 2025-10-18,07:49:04.000,291,11017203,12285,0,1760773743,12591.38294504,-18.4314310799964,53359.07509896 2025-10-18,07:49:05.000,291,11017211,12285,0,1760773744,12592.56179929,-18.847329750002245,53359.878617760005 2025-10-18,07:49:06.000,291,11017138,12445,0,1760773745,12594.037051179992,-19.227982769996743,53360.67514944 2025-10-18,07:49:07.000,291,11017192,12605,0,1760773746,12595.84911856999,442.0318387799998,53361.47866824001 2025-10-18,07:49:08.000,291,11017236,12285,0,1760773747,12597.896956809993,-20.080927499999234,53362.345071120006 2025-10-18,07:49:09.000,291,11017177,12445,0,1760773748,12599.722496819995,-19.58748840000044,53363.1416028 2025-10-18,07:49:10.000,291,11017201,12605,0,1760773749,12601.217957640001,-18.325694129998737,53363.952108720005 2025-10-18,07:49:11.000,291,11017165,12565,0,1760773750,12602.470911299992,-16.655050319997827,53364.73466616001 2025-10-18,07:49:12.000,291,11017167,12365,0,1760773751,12602.686473219997,-15.245224320002308,53365.412416800005 2025-10-18,07:49:13.000,291,11017174,12565,0,1760773752,12601.258375500001,-14.31473915999959,53365.87356672 2025-10-18,07:49:14.000,291,11017175,12685,0,1760773753,12599.762914679995,-13.440647039999021,53366.24388408001 2025-10-18,07:49:15.000,291,11017178,12405,0,1760773754,12598.853512829992,-13.017699240001093,53366.48843328001 2025-10-18,07:49:16.000,291,11017140,12445,0,1760773755,12598.462806849995,910.0024320900047,53366.59324008 2025-10-18,07:49:17.000,291,11017155,12525,0,1760773756,12598.42912529999,-13.722612239995215,53366.6700984 2025-10-18,07:49:18.000,291,11017243,12405,0,1760773757,12598.27419017,-13.306713569996646,53366.705034000006 2025-10-18,07:49:19.000,291,11017173,12605,0,1760773758,12597.762230610002,-12.651144479998038,53366.60721432001 2025-10-18,07:49:20.000,291,11017156,12725,0,1760773759,12596.751784109998,-12.489014489998226,53366.4255492 2025-10-18,07:49:21.000,291,11017154,12605,0,1760773760,12595.97710846,-13.081141409995325,53366.034270480006 2025-10-18,07:49:22.000,291,11017191,12525,0,1760773761,12595.84911856999,-14.892767819997971,53365.78273416 2025-10-18,07:49:23.000,291,11017162,12525,0,1760773762,12595.707656059989,-16.79603291999956,53365.39844256 2025-10-18,07:49:24.000,291,11017190,12685,0,1760773763,12595.572929859998,-18.26930108999659,53365.00017672001 2025-10-18,07:49:25.000,291,11017203,12685,0,1760773764,12596.064680489995,-19.29142493999825,53364.525052560006 2025-10-18,07:49:26.000,291,11017199,12445,0,1760773765,12597.07512699,-19.93289576999814,53364.14076096001 2025-10-18,07:49:27.000,291,11017178,12405,0,1760773766,12598.22703599999,-20.405187479998858,53363.76345648 2025-10-18,07:49:28.000,291,11017229,12525,0,1760773767,12599.284636669989,-20.362892699995427,53363.53288152 2025-10-18,07:49:29.000,291,11017182,12525,0,1760773768,12600.362446269988,-19.53814448999765,53363.42807472 2025-10-18,07:49:30.000,291,11017180,12565,0,1760773769,12601.460464800002,-18.48077498999919,53363.400126240005 2025-10-18,07:49:31.000,291,11017186,12485,0,1760773770,12602.902035139989,-17.233078979996208,53363.48397168 2025-10-18,07:49:32.000,291,11017224,12605,0,1760773771,12604.229088209999,-16.253249909997976,53363.69358528 2025-10-18,07:49:33.000,291,11017187,12645,0,1760773772,12605.535932349994,-15.738663420001103,53363.92416024001 2025-10-18,07:49:34.000,291,11017215,12485,0,1760773773,12606.856249109995,-15.520140389999142,53364.26652912 2025-10-18,07:49:35.000,291,11017211,12565,0,1760773774,12608.452754580001,-14.892767819997971,53364.5390268 2025-10-18,07:49:36.000,291,11017161,12405,0,1760773775,12610.635319019995,-13.828349190000154,53364.97222824001 2025-10-18,07:49:37.000,291,11017166,12645,0,1760773776,12612.77746559999,449.24309876999905,53365.44036528 2025-10-18,07:49:38.000,291,11017220,12325,0,1760773777,12614.879194319998,-11.128532399998221,53365.88055384 2025-10-18,07:49:39.000,291,11017214,12725,0,1760773778,12617.499618909998,-9.796246829995653,53366.39061360001 2025-10-18,07:49:40.000,291,11017219,12525,0,1760773779,12620.679157229992,-8.64018950999889,53367.11028696001 2025-10-18,07:49:41.000,291,11017195,12645,0,1760773780,12624.148356879996,-8.146750410000095,53367.88585728 2025-10-18,07:49:42.000,291,11017188,12565,0,1760773781,12627.40873091999,-8.456912130001001,53368.647453360005 2025-10-18,07:49:43.000,291,11017159,12445,0,1760773782,12630.271662669991,452.6619268200011,53369.485907760005 2025-10-18,07:49:44.000,291,11017123,12645,0,1760773783,12632.097202679994,-9.91608203999931,53370.275452320006 2025-10-18,07:49:45.000,291,11017208,12845,0,1760773784,12632.838196780001,-10.691486340001575,53371.0021128 2025-10-18,07:49:46.000,291,11017162,12525,0,1760773785,12632.939241430002,-11.382301079996978,53371.60300512 2025-10-18,07:49:47.000,291,11017176,12365,0,1760773786,12633.087440249998,-12.221147550000751,53372.099090640004 2025-10-18,07:49:48.000,291,11017156,12525,0,1760773787,12633.303002169989,-12.954257069999585,53372.553253440004 2025-10-18,07:49:49.000,291,11017178,12725,0,1760773788,12633.56571825999,-13.955233529995894,53373.007416240005 2025-10-18,07:49:50.000,291,11017241,12805,0,1760773789,12633.700444459995,-14.991455639996275,53373.391707840005 2025-10-18,07:49:51.000,291,11017178,12525,0,1760773790,12633.58592718999,-16.091119919998164,53373.74805096001 2025-10-18,07:49:52.000,291,11017214,12485,0,1760773791,12633.094176559993,-16.697345100001257,53374.08343272001 2025-10-18,07:49:53.000,291,11017163,12605,0,1760773792,12632.703470579996,906.6611444700029,53374.33496904 2025-10-18,07:49:54.000,291,11017182,12765,0,1760773793,12633.080703940002,-16.76078726999549,53374.57951824001 2025-10-18,07:49:55.000,291,11017159,12365,0,1760773794,12634.138304610002,-16.965212039998733,53374.78913184 2025-10-18,07:49:56.000,291,11017153,12285,0,1760773795,12635.505775539998,-17.04275246999896,53374.970796960006 2025-10-18,07:49:57.000,291,11017197,12445,0,1760773796,12636.819355989988,-16.478822069999296,53375.1943848 2025-10-18,07:49:58.000,291,11017164,12685,0,1760773797,12637.917374520002,-15.449649089998275,53375.38303704 2025-10-18,07:49:59.000,291,11017184,12605,0,1760773798,12638.617950759995,-14.385230460000457,53375.62758624 2025-10-18,07:50:00.000,291,11017193,12565,0,1760773799,12639.028865669992,-13.86359483999695,53375.87213544 2025-10-18,07:50:01.000,291,11017164,12685,0,1760773800,12639.338735929989,-13.694415719997778,53376.15860736 2025-10-18,07:50:02.000,291,11017204,12365,0,1760773801,12639.66881512,-13.807201800002076,53376.43110504001 2025-10-18,07:50:03.000,291,11017124,12645,0,1760773802,12640.052784790001,-14.66719565999665,53376.75251256 2025-10-18,07:50:04.000,291,11017233,12485,0,1760773803,12640.079730029996,-16.380134250000992,53376.93417768001 2025-10-18,07:50:05.000,291,11017198,12645,0,1760773804,12639.055810910002,-18.02963066999655,53376.95513904001 2025-10-18,07:50:06.000,291,11017217,12485,0,1760773805,12637.850011419992,-19.249130160002096,53376.99706176 2025-10-18,07:50:07.000,291,11017189,12405,0,1760773806,12636.886719089998,-20.271254009996483,53376.87828072 2025-10-18,07:50:08.000,291,11017208,12445,0,1760773807,12636.03120772,440.7066023400039,53376.64071864001 2025-10-18,07:50:09.000,291,11017182,12725,0,1760773808,12635.195905280001,-21.02551092000067,53376.480014880006 2025-10-18,07:50:10.000,291,11017220,12485,0,1760773809,12634.374075459993,-21.088953090002178,53376.33328536001 2025-10-18,07:50:11.000,291,11017228,12645,0,1760773810,12633.235639069993,-21.77976782999758,53376.15860736 2025-10-18,07:50:12.000,291,11017203,12525,0,1760773811,12631.686287769997,-22.597466909996,53375.8930968 2025-10-18,07:50:13.000,291,11017244,12725,0,1760773812,12629.820329899994,438.09137511000154,53375.641560480006 2025-10-18,07:50:14.000,291,11017249,12365,0,1760773813,12628.318132769993,-24.444338969995442,53375.45989536 2025-10-18,07:50:15.000,291,11017213,12565,0,1760773814,12627.45588509,-25.106957190000685,53375.45989536 2025-10-18,07:50:16.000,291,11017185,12445,0,1760773815,12627.065179110003,-26.107933649996994,53375.70444456 2025-10-18,07:50:17.000,291,11017197,12485,0,1760773816,12626.977607079993,-27.412022700002126,53375.99091648 2025-10-18,07:50:18.000,291,11017181,12405,0,1760773817,12626.324185009995,-28.638571319999755,53376.36822096 2025-10-18,07:50:19.000,291,11017198,12325,0,1760773818,12624.734415849998,-29.76643211999908,53376.759499679996 2025-10-18,07:50:20.000,291,11017208,12685,0,1760773819,12622.94255739,-30.570032939998782,53376.89225496 2025-10-18,07:50:21.000,291,11017220,12605,0,1760773820,12621.568350149995,-31.190356380000594,53376.95513904001 2025-10-18,07:50:22.000,291,11017238,12445,0,1760773821,12620.3221328,-32.26182413999777,53376.983087520006 2025-10-18,07:50:23.000,291,11017182,12685,0,1760773822,12618.611110059988,-33.001982789995964,53376.96911328 2025-10-18,07:50:24.000,291,11017182,12245,0,1760773823,12616.159093219998,-33.42493059000117,53376.85731936001 2025-10-18,07:50:25.000,291,11017132,12605,0,1760773824,12613.619504349997,427.7784979200005,53376.577834560005 2025-10-18,07:50:26.000,291,11017208,12725,0,1760773825,12611.268532159993,-33.84082925999974,53376.29834976 2025-10-18,07:50:27.000,291,11017222,12445,0,1760773826,12608.890614729993,-33.75623970000015,53375.90008392001 2025-10-18,07:50:28.000,291,11017194,12485,0,1760773827,12607.15264675,-33.46017623999796,53375.39701128001 2025-10-18,07:50:29.000,291,11017186,12405,0,1760773828,12606.196090730002,-33.01608105000196,53375.16643632 2025-10-18,07:50:30.000,291,11017177,12525,0,1760773829,12605.72454902999,-32.621329770001466,53374.852015920005 2025-10-18,07:50:31.000,291,11017243,12445,0,1760773830,12605.68413116999,-32.38870848000079,53374.70528640001 2025-10-18,07:50:32.000,291,11017175,12565,0,1760773831,12606.074837150001,-32.593133249996754,53374.614453840004 2025-10-18,07:50:33.000,291,11017156,12605,0,1760773832,12606.94382113999,-33.08657234999555,53374.58650536001 2025-10-18,07:50:34.000,291,11017240,12405,0,1760773833,12607.994685499994,-33.70689578999736,53374.45375008 2025-10-18,07:50:35.000,291,11017216,12565,0,1760773834,12609.18701237,-34.489349219998985,53374.43977584001 2025-10-18,07:50:36.000,291,11017173,12605,0,1760773835,12610.56795592,-35.28590090999933,53374.53759552001 2025-10-18,07:50:37.000,291,11017196,12605,0,1760773836,12611.692919689995,-35.46212915999786,53374.69829928 2025-10-18,07:50:38.000,291,11017177,12805,0,1760773837,12613.16143526999,425.4663832799997,53374.94284848001 2025-10-18,07:50:39.000,291,11017233,12525,0,1760773838,12614.623214539992,423.91557468000246,53375.20137192 2025-10-18,07:50:40.000,291,11017212,12685,0,1760773839,12615.573034249996,-39.00079241999629,53375.53675368 2025-10-18,07:50:41.000,291,11017220,12805,0,1760773840,12615.903113439992,422.2590291300003,53375.80226424001 2025-10-18,07:50:42.000,291,11017201,12445,0,1760773841,12616.61716229999,-39.05013632999908,53376.08873616001 2025-10-18,07:50:43.000,291,11017245,12485,0,1760773842,12617.728653449994,422.4634539000035,53376.25642704001 2025-10-18,07:50:44.000,291,11017166,12645,0,1760773843,12618.772781499989,-39.50832978000108,53376.30533688001 2025-10-18,07:50:45.000,291,11017204,12445,0,1760773844,12619.736073829998,-40.572748409998894,53376.27040128 2025-10-18,07:50:46.000,291,11017197,12445,0,1760773845,12620.780201879992,-41.50323357000161,53376.312324000006 2025-10-18,07:50:47.000,291,11017222,12685,0,1760773846,12621.669394799996,-41.53847921999841,53376.32629824 2025-10-18,07:50:48.000,291,11017217,12565,0,1760773847,12622.302607939993,420.93379269000434,53376.27040128 2025-10-18,07:50:49.000,291,11017194,12605,0,1760773848,12622.8819306,-39.05013632999908,53376.18655584001 2025-10-18,07:50:50.000,291,11017169,12485,0,1760773849,12622.59226926999,-36.70982517000084,53376.11668464001 2025-10-18,07:50:51.000,291,11017235,12605,0,1760773850,12621.986001370002,-34.38361227000132,53376.123671760004 2025-10-18,07:50:52.000,291,11017251,12725,0,1760773851,12621.750230519996,-32.79050889000064,53376.04681344001 2025-10-18,07:50:53.000,291,11017170,12285,0,1760773852,12621.992737679997,-31.782483299997693,53376.1725816 2025-10-18,07:50:54.000,291,11017234,12565,0,1760773853,12622.248717459988,-30.98593160999735,53376.32629824 2025-10-18,07:50:55.000,291,11017232,12485,0,1760773854,12622.241981149993,-30.520689029995992,53376.50097624001 2025-10-18,07:50:56.000,291,11017208,12565,0,1760773855,12621.972528749997,-29.646596909995424,53376.63373152 2025-10-18,07:50:57.000,291,11017205,12645,0,1760773856,12622.053364469997,-28.814799569998286,53376.696615600005 2025-10-18,07:50:58.000,291,11017160,12645,0,1760773857,12622.241981149993,432.473218500003,53376.815396640006 2025-10-18,07:50:59.000,291,11017180,12645,0,1760773858,12622.888666909996,-30.147085140000854,53376.93417768001 2025-10-18,07:51:00.000,291,11017209,12485,0,1760773859,12623.703760419994,-31.09871769000165,53376.99007464 2025-10-18,07:51:01.000,291,11017200,12965,0,1760773860,12624.512117619997,-31.986908070000936,53377.2555852 2025-10-18,07:51:02.000,291,11017191,12485,0,1760773861,12625.731389729997,-32.91739322999638,53377.5001344 2025-10-18,07:51:03.000,291,11017224,12405,0,1760773862,12627.031497559998,-33.622306229997776,53377.73769648 2025-10-18,07:51:04.000,291,11017200,12445,0,1760773863,12628.196879189993,-34.10869619999721,53378.10801384001 2025-10-18,07:51:05.000,291,11017264,12445,0,1760773864,12629.449832849998,-34.41180878999876,53378.40846 2025-10-18,07:51:06.000,291,11017190,12405,0,1760773865,12630.749940679998,-33.86902577999717,53378.7228804 2025-10-18,07:51:07.000,291,11017245,12445,0,1760773866,12631.989421719998,-32.47329804000037,53379.07922352 2025-10-18,07:51:08.000,291,11017233,12445,0,1760773867,12633.437728369994,-30.894292919998406,53379.428579520005 2025-10-18,07:51:09.000,291,11017200,12205,0,1760773868,12634.225876639997,-29.442172139999457,53379.65216736 2025-10-18,07:51:10.000,291,11017223,12445,0,1760773869,12634.879298709995,-28.26496742999734,53379.90370368001 2025-10-18,07:51:11.000,291,11017210,12565,0,1760773870,12635.061179079996,-27.74333181000111,53380.16222712001 2025-10-18,07:51:12.000,291,11017201,12445,0,1760773871,12634.495329039994,-27.560054429995944,53380.26004680001 2025-10-18,07:51:13.000,291,11017167,12725,0,1760773872,12633.599399809995,-27.390875309996773,53380.30196952 2025-10-18,07:51:14.000,291,11017198,12445,0,1760773873,12632.703470579996,-26.953829250000126,53380.32991800001 2025-10-18,07:51:15.000,291,11017228,12725,0,1760773874,12631.847959209997,-26.82694490999711,53380.32991800001 2025-10-18,07:51:16.000,291,11017201,12485,0,1760773875,12631.821013970002,-26.925632729995414,53380.39280208 2025-10-18,07:51:17.000,291,11017248,12445,0,1760773876,12632.144356849989,-27.256941840001673,53380.532544480004 2025-10-18,07:51:18.000,291,11017174,12605,0,1760773877,12632.178038399994,-27.778577459997905,53380.76311944001 2025-10-18,07:51:19.000,291,11017221,12565,0,1760773878,12631.928794929998,-28.307262210000772,53381.007668640006 2025-10-18,07:51:20.000,291,11017227,12325,0,1760773879,12632.3127646,-28.659718709997833,53381.35702464 2025-10-18,07:51:21.000,291,11017222,12405,0,1760773880,12632.966186669997,-29.040371729999606,53381.69939352001 2025-10-18,07:51:22.000,291,11017234,12565,0,1760773881,12632.642843789996,-29.406926489995385,53382.06971088 2025-10-18,07:51:23.000,291,11017197,12445,0,1760773882,12631.06654724999,-29.71708820999629,53382.31426008 2025-10-18,07:51:24.000,291,11017199,12485,0,1760773883,12629.510459639998,-30.01315166999848,53382.44002824001 2025-10-18,07:51:25.000,291,11017237,12605,0,1760773884,12628.71557506,-30.98593160999735,53382.59374488 2025-10-18,07:51:26.000,291,11017204,12605,0,1760773885,12628.594321479999,-32.120841539996036,53382.77541000001 2025-10-18,07:51:27.000,291,11017231,12725,0,1760773886,12628.87051018999,-33.030179310000676,53382.94310088001 2025-10-18,07:51:28.000,291,11017162,12485,0,1760773887,12629.496987019993,-33.74919057000079,53383.24354704 2025-10-18,07:51:29.000,291,11017192,12485,0,1760773888,12630.1571454,-34.42590704999748,53383.59989016 2025-10-18,07:51:30.000,291,11017211,12805,0,1760773889,12631.261900239995,-35.173114830002305,53384.04007872 2025-10-18,07:51:31.000,291,11017217,12525,0,1760773890,12632.669789029991,-35.715897839996614,53384.459305920005 2025-10-18,07:51:32.000,291,11017216,12525,0,1760773891,12634.118095680002,-35.892126089995145,53384.99032704 2025-10-18,07:51:33.000,291,11017185,12885,0,1760773892,12634.879298709995,-36.0472069499956,53385.48641256001 2025-10-18,07:51:34.000,291,11017225,12445,0,1760773893,12635.01402491,-36.07540347000031,53386.0244208 2025-10-18,07:51:35.000,291,11017183,12685,0,1760773894,12635.445148749997,-36.2586808499982,53386.49255784001 2025-10-18,07:51:36.000,291,11017235,12565,0,1760773895,12636.455595250001,-36.55474431000039,53387.04454032001 2025-10-18,07:51:37.000,291,11017209,12485,0,1760773896,12637.829802489992,-37.18916601000092,53387.63844552001 2025-10-18,07:51:38.000,291,11017251,12645,0,1760773897,12638.921084709997,-37.72489988999587,53388.28126056 2025-10-18,07:51:39.000,291,11017220,12645,0,1760773898,12639.069283529992,-38.253584639998735,53388.97298544 2025-10-18,07:51:40.000,291,11017236,12565,0,1760773899,12638.766149579991,-38.62013940000179,53389.552916399996 2025-10-18,07:51:41.000,291,11017206,12205,0,1760773900,12638.173354299994,-38.54964810000092,53390.16778296 2025-10-18,07:51:42.000,291,11017191,12765,0,1760773901,12637.580559019996,423.3304968900047,53390.81758512 2025-10-18,07:51:43.000,291,11017223,12485,0,1760773902,12637.39194234,-38.15489682000043,53391.4394388 2025-10-18,07:51:44.000,291,11017232,12525,0,1760773903,12637.42562388999,-38.51440244999685,53392.033344 2025-10-18,07:51:45.000,291,11017250,12485,0,1760773904,12637.095544699994,-38.7822693900016,53392.69013328 2025-10-18,07:51:46.000,291,11017232,12565,0,1760773905,12636.826092299998,-38.937350250002055,53393.298012720006 2025-10-18,07:51:47.000,291,11017188,12445,0,1760773906,12636.893455399993,-38.888006339999265,53393.96178912001 2025-10-18,07:51:48.000,291,11017224,12525,0,1760773907,12637.18311672999,-39.339150660001906,53394.5836428 2025-10-18,07:51:49.000,291,11017217,12525,0,1760773908,12637.661394739996,-40.18504625999776,53395.310303280006 2025-10-18,07:51:50.000,291,11017263,12685,0,1760773909,12637.930847139993,-40.65733796999848,53396.05792512 2025-10-18,07:51:51.000,291,11017224,12645,0,1760773910,12638.40912515,-40.55160102000082,53396.68676592 2025-10-18,07:51:52.000,291,11017205,12285,0,1760773911,12638.968238879992,421.1593648499984,53397.3086196 2025-10-18,07:51:53.000,291,11017188,12285,0,1760773912,12639.446516889999,-40.333077989998856,53397.82566648001 2025-10-18,07:51:54.000,291,11017258,12445,0,1760773913,12639.736178219995,-40.36832363999565,53398.29380352 2025-10-18,07:51:55.000,291,11017201,12605,0,1760773914,12640.012366930001,421.06772615999944,53398.66412088001 2025-10-18,07:51:56.000,291,11017194,12405,0,1760773915,12640.537799109989,-40.6714362299972,53399.06238672 2025-10-18,07:51:57.000,291,11017227,12445,0,1760773916,12640.874614609995,-40.64323970999976,53399.44667832 2025-10-18,07:51:58.000,291,11017223,12285,0,1760773917,12641.184484869991,-40.0793093100001,53399.886866880006 2025-10-18,07:51:59.000,291,11017228,12565,0,1760773918,12641.777280149989,-39.247511969995685,53400.417888 2025-10-18,07:52:00.000,291,11017207,12445,0,1760773919,12642.444174839991,-38.077356390000205,53401.13756136 2025-10-18,07:52:01.000,291,11017164,12725,0,1760773920,12643.24579573,-36.55474431000039,53401.98300288 2025-10-18,07:52:02.000,291,11017172,12525,0,1760773921,12644.081098169998,-35.483276549995935,53402.74459896 2025-10-18,07:52:03.000,291,11017178,12405,0,1760773922,12644.370759499994,-35.23655699999654,53403.61798896001 2025-10-18,07:52:04.000,291,11017188,12285,0,1760773923,12644.330341639994,-35.32819568999548,53404.35862368 2025-10-18,07:52:05.000,291,11017221,12445,0,1760773924,12643.912690420002,-35.63130827999703,53404.97349024 2025-10-18,07:52:06.000,291,11017241,12485,0,1760773925,12642.976343329989,-35.79343826999684,53405.56040832001 2025-10-18,07:52:07.000,291,11017201,12605,0,1760773926,12641.265320589991,-35.64540653999575,53405.90976432 2025-10-18,07:52:08.000,291,11017215,12525,0,1760773927,12638.961502569997,-35.22245873999782,53406.24514608 2025-10-18,07:52:09.000,291,11017240,12565,0,1760773928,12636.455595250001,-34.96869005999906,53406.48270816 2025-10-18,07:52:10.000,291,11017192,12485,0,1760773929,12633.83517066,-34.77131441999518,53406.6014892 2025-10-18,07:52:11.000,291,11017243,12645,0,1760773930,12631.31579072,-34.10164706999785,53406.72027024 2025-10-18,07:52:12.000,291,11017161,12285,0,1760773931,12628.297923839993,-33.269849730000715,53406.88796112 2025-10-18,07:52:13.000,291,11017230,12525,0,1760773932,12624.464963450002,-32.27592239999649,53407.055652 2025-10-18,07:52:14.000,291,11017233,12405,0,1760773933,12620.33560541999,-30.605278589995578,53407.28622696001 2025-10-18,07:52:15.000,291,11017216,12605,0,1760773934,12616.630634919995,433.26272106000397,53407.64257008001 2025-10-18,07:52:16.000,291,11017228,12445,0,1760773935,12613.329843020001,435.8708991599997,53408.06179728 2025-10-18,07:52:17.000,291,11017250,12605,0,1760773936,12611.066442859992,-23.055660359998,53408.62775400001 2025-10-18,07:52:18.000,291,11017216,12525,0,1760773937,12609.36889274,-19.87650272999599,53409.326466000006 2025-10-18,07:52:19.000,291,11017248,12725,0,1760773938,12608.00142180999,-16.563411629998882,53410.01819088001 2025-10-18,07:52:20.000,291,11017185,12725,0,1760773939,12607.179591989996,-13.356057479999436,53410.8636324 2025-10-18,07:52:21.000,291,11017219,12445,0,1760773940,12607.455780700002,-10.451815920001536,53411.66016408 2025-10-18,07:52:22.000,291,11017229,12645,0,1760773941,12608.035103359995,-7.596918269999151,53412.63836088 2025-10-18,07:52:23.000,291,11017218,12525,0,1760773942,12607.934058709994,-4.558743239998876,53413.59559632 2025-10-18,07:52:24.000,291,11017194,12645,0,1760773943,12607.617452140003,-1.9223686199984513,53414.4619992 2025-10-18,07:52:25.000,291,11017195,12365,0,1760773944,12607.347999739992,-0.005005259998142719,53415.20263392 2025-10-18,07:52:26.000,291,11017229,12525,0,1760773945,12607.294109260001,1.55285246999847,53416.04108832 2025-10-18,07:52:27.000,291,11017219,12685,0,1760773946,12607.10549257999,3.378577139999834,53416.85858136 2025-10-18,07:52:28.000,291,11017212,12285,0,1760773947,12607.01118424,5.754133950002142,53417.61319032001 2025-10-18,07:52:29.000,291,11017231,12645,0,1760773948,12606.88319434999,8.566736820001097,53418.54946440001 2025-10-18,07:52:30.000,291,11017221,12645,0,1760773949,12606.310607999992,11.132620140000654,53419.47875136001 2025-10-18,07:52:31.000,291,11017220,12685,0,1760773950,12605.899693089996,12.993590459998813,53420.43598680001 2025-10-18,07:52:32.000,291,11017240,12565,0,1760773951,12605.347315669998,14.579644710000139,53421.46309344 2025-10-18,07:52:33.000,291,11017233,12805,0,1760773952,12604.518749539995,15.820291590003762,53422.36443192 2025-10-18,07:52:34.000,291,11017251,12685,0,1760773953,12604.188670349999,16.786022400003276,53423.19589920001 2025-10-18,07:52:35.000,291,11017222,12365,0,1760773954,12604.242560829989,17.34290367000358,53423.95050816 2025-10-18,07:52:36.000,291,11017209,12445,0,1760773955,12604.478331679995,17.5684758300049,53424.58633608001 2025-10-18,07:52:37.000,291,11017172,12485,0,1760773956,12604.761256699996,17.808146249997662,53425.20818976001 2025-10-18,07:52:38.000,291,11017204,12485,0,1760773957,12605.48204186999,18.012571020000905,53425.80209496001 2025-10-18,07:52:39.000,291,11017176,12685,0,1760773958,12606.74173183999,17.906834070003242,53426.17939944 2025-10-18,07:52:40.000,291,11017190,12565,0,1760773959,12608.237192659995,17.29355976000079,53426.5147812 2025-10-18,07:52:41.000,291,11017211,12725,0,1760773960,12609.833698130002,16.93405413000437,53426.675484960004 2025-10-18,07:52:42.000,291,11017181,12685,0,1760773961,12612.393495930002,16.320779820001917,53426.745356160005 2025-10-18,07:52:43.000,291,11017191,12485,0,1760773962,12615.889640820002,15.552424649999011,53426.80125312 2025-10-18,07:52:44.000,291,11017224,12525,0,1760773963,12619.2443232,15.066034679999575,53426.85715008001 2025-10-18,07:52:45.000,291,11017197,12485,0,1760773964,12622.363234729994,14.706529050003155,53426.77330464 2025-10-18,07:52:46.000,291,11017201,12485,0,1760773965,12625.11164920999,14.678332529998443,53426.78029176 2025-10-18,07:52:47.000,291,11017202,12685,0,1760773966,12627.67144700999,14.74882382999931,53426.71740768001 2025-10-18,07:52:48.000,291,11017202,12805,0,1760773967,12630.10999122999,14.191942559999006,53426.73836904001 2025-10-18,07:52:49.000,291,11017238,12605,0,1760773968,12632.050048509998,12.817362210000283,53426.68247208 2025-10-18,07:52:50.000,291,11017181,12645,0,1760773969,12632.865142019997,11.837533140002051,53426.6545236 2025-10-18,07:52:51.000,291,11017224,12725,0,1760773970,12632.905559879997,11.520322290001786,53426.52176832001 2025-10-18,07:52:52.000,291,11017218,12765,0,1760773971,12632.54853544999,11.830484010002692,53426.38202592001 2025-10-18,07:52:53.000,291,11017232,12565,0,1760773972,12631.302318099995,12.760969169998134,53426.11651536001 2025-10-18,07:52:54.000,291,11017185,12325,0,1760773973,12629.732757869999,14.459809500003757,53425.89292752 2025-10-18,07:52:55.000,291,11017176,12685,0,1760773974,12628.991763769991,16.1938954799989,53425.70427528 2025-10-18,07:52:56.000,291,11017192,12605,0,1760773975,12629.207325689997,17.28651063000143,53425.58549424 2025-10-18,07:52:57.000,291,11017219,12645,0,1760773976,12630.083045989995,16.919955869998375,53425.54357152001 2025-10-18,07:52:58.000,291,11017230,12645,0,1760773977,12631.463989539996,15.20701728000131,53425.5365844 2025-10-18,07:52:59.000,291,11017255,12485,0,1760773978,12634.010314719992,12.965393940001377,53425.66235256001 2025-10-18,07:53:00.000,291,11017224,12645,0,1760773979,12637.29089769,10.737868860000162,53425.8160692 2025-10-18,07:53:01.000,291,11017218,12485,0,1760773980,12639.331999619993,9.99771021000197,53426.20734792 2025-10-18,07:53:02.000,291,11017176,12405,0,1760773981,12640.072993720001,10.35721583999839,53426.6545236 2025-10-18,07:53:03.000,291,11017194,12685,0,1760773982,12640.685997929999,472.5545716800043,53427.24144168001 2025-10-18,07:53:04.000,291,11017252,12645,0,1760773983,12641.932215279994,10.293773670004157,53427.7375272 2025-10-18,07:53:05.000,291,11017213,12605,0,1760773984,12643.818382079997,9.412632420004229,53428.23361272 2025-10-18,07:53:06.000,291,11017150,12565,0,1760773985,12645.89990186999,7.953462509998644,53428.84149216 2025-10-18,07:53:07.000,291,11017178,12565,0,1760773986,12647.718705569998,6.783306930003164,53429.4843072 2025-10-18,07:53:08.000,291,11017242,12405,0,1760773987,12649.41625568999,5.472168749998673,53430.3227616 2025-10-18,07:53:09.000,291,11017227,12565,0,1760773988,12650.41322956999,4.541683590003231,53431.24506144001 2025-10-18,07:53:10.000,291,11017227,12565,0,1760773989,12651.383258209993,4.132834050004021,53432.30710368 2025-10-18,07:53:11.000,291,11017233,12525,0,1760773990,12652.252242199997,3.702837119999458,53433.45997848 2025-10-18,07:53:12.000,291,11017235,12805,0,1760773991,12653.397414899991,3.3010367099996074,53434.63381464 2025-10-18,07:53:13.000,291,11017265,12565,0,1760773992,12654.266398889995,3.012022380004055,53435.72380536001 2025-10-18,07:53:14.000,291,11017259,12685,0,1760773993,12655.27010907999,2.751204569998663,53436.72296352 2025-10-18,07:53:15.000,291,11017210,12925,0,1760773994,12656.017839489992,3.0825136799976462,53437.78500576001 2025-10-18,07:53:16.000,291,11017153,12725,0,1760773995,12655.889849599997,3.68873886000074,53438.75621544 2025-10-18,07:53:17.000,291,11017226,12725,0,1760773996,12655.748387089996,3.850868850000552,53439.83921904 2025-10-18,07:53:18.000,291,11017218,12445,0,1760773997,12656.543271669994,3.385626269999193,53440.90126128001 2025-10-18,07:53:19.000,291,11017265,12805,0,1760773998,12658.13977714,2.28596199000458,53441.97029064 2025-10-18,07:53:20.000,291,11017238,12645,0,1760773999,12659.668919509997,1.2003959700014093,53443.0742556 2025-10-18,07:53:21.000,291,11017214,12605,0,1760774000,12661.46751427999,-0.1459878599998774,53444.19918192 2025-10-18,07:53:22.000,291,11017230,12445,0,1760774001,12663.319999530002,-1.7249929800018435,53445.484812 2025-10-18,07:53:23.000,291,11017247,12485,0,1760774002,12665.138803229995,-3.677601989998948,53446.700570880006 2025-10-18,07:53:24.000,291,11017208,12565,0,1760774003,12666.519746779995,-5.207263199998124,53447.96523960001 2025-10-18,07:53:25.000,291,11017221,12445,0,1760774004,12667.74575519999,-6.807415709998168,53449.25785680001 2025-10-18,07:53:26.000,291,11017184,12605,0,1760774005,12669.564558899998,-8.548550819999946,53450.45964144001 2025-10-18,07:53:27.000,291,11017188,12365,0,1760774006,12671.524825109991,-9.880836389995238,53451.591554880004 2025-10-18,07:53:28.000,291,11017194,12485,0,1760774007,12672.845141869991,-10.353128099995956,53452.548790320005 2025-10-18,07:53:29.000,291,11017191,12525,0,1760774008,12674.178931249997,-10.73378111999773,53453.4850644 2025-10-18,07:53:30.000,291,11017187,12405,0,1760774009,12676.13919745999,-11.290662389998033,53454.3584544 2025-10-18,07:53:31.000,291,11017124,12485,0,1760774010,12678.052309500003,-11.41049760000169,53455.078127759996 2025-10-18,07:53:32.000,291,11017230,12485,0,1760774011,12679.71617806999,-11.340006300000823,53455.72792992001 2025-10-18,07:53:33.000,291,11017178,12565,0,1760774012,12681.049967449995,-10.860665460000746,53456.27292528 2025-10-18,07:53:34.000,291,11017244,12445,0,1760774013,12682.30292111,-10.042966380002326,53456.58035856 2025-10-18,07:53:35.000,291,11017225,12525,0,1760774014,12683.636710489991,-8.971498619997874,53456.838882000004 2025-10-18,07:53:36.000,291,11017193,12485,0,1760774015,12684.344023039994,-7.561672620002355,53457.13932816001 2025-10-18,07:53:37.000,291,11017204,12285,0,1760774016,12685.367942159988,-6.469057469999825,53457.411825840005 2025-10-18,07:53:38.000,291,11017262,12685,0,1760774017,12686.627632129988,-5.679554909998842,53457.71925912001 2025-10-18,07:53:39.000,291,11017200,12605,0,1760774018,12687.799750069993,-4.925298000001931,53457.97079544 2025-10-18,07:53:40.000,291,11017204,12805,0,1760774019,12688.756306089992,-3.48022635000234,53458.27822872 2025-10-18,07:53:41.000,291,11017222,12405,0,1760774020,12688.534007859991,-1.0835221500019543,53458.48085520001 2025-10-18,07:53:42.000,291,11017234,12565,0,1760774021,12687.409044089996,1.8982598400034476,53458.72540440001 2025-10-18,07:53:43.000,291,11017206,12525,0,1760774022,12686.459224379993,5.176105290003761,53458.71143016 2025-10-18,07:53:44.000,291,11017201,12365,0,1760774023,12685.81927493,8.510343779998948,53458.76732712 2025-10-18,07:53:45.000,291,11017180,12725,0,1760774024,12685.93379219999,11.146718399999372,53458.76034 2025-10-18,07:53:46.000,291,11017237,12805,0,1760774025,12687.065492279995,13.000639589998173,53458.71143016 2025-10-18,07:53:47.000,291,11017197,12565,0,1760774026,12688.938186459993,476.1284805899995,53458.87912104 2025-10-18,07:53:48.000,291,11017193,12485,0,1760774027,12691.181377690002,14.889806430001045,53459.0747604 2025-10-18,07:53:49.000,291,11017156,12685,0,1760774028,12693.633394529992,15.080132939998293,53459.459052 2025-10-18,07:53:50.000,291,11017243,12725,0,1760774029,12695.997839340002,938.3187872999988,53459.829369360006 2025-10-18,07:53:51.000,291,11017247,12685,0,1760774030,12698.15345854,13.508176950002962,53460.20667384001 2025-10-18,07:53:52.000,291,11017224,12525,0,1760774031,12699.716282460002,12.993590459998813,53460.528081360004 2025-10-18,07:53:53.000,291,11017195,12685,0,1760774032,12700.706520029991,12.683428739997908,53460.91237296 2025-10-18,07:53:54.000,291,11017213,12605,0,1760774033,12700.915345640002,12.76801830000477,53461.12198656001 2025-10-18,07:53:55.000,291,11017257,12565,0,1760774034,12700.38317714999,13.47293129999889,53461.25474184 2025-10-18,07:53:56.000,291,11017210,12725,0,1760774035,12699.177377659995,15.087182069997652,53461.32461304 2025-10-18,07:53:57.000,291,11017235,12645,0,1760774036,12697.94463292999,17.1102823800029,53461.317625920005 2025-10-18,07:53:58.000,291,11017207,12445,0,1760774037,12697.149748349992,18.78092619000381,53461.26172896001 2025-10-18,07:53:59.000,291,11017206,12605,0,1760774038,12696.469381039999,19.81714830000419,53461.25474184 2025-10-18,07:54:00.000,291,11017207,12525,0,1760774039,12695.539770259995,20.41632435000065,53461.205832 2025-10-18,07:54:01.000,291,11017240,12805,0,1760774040,12694.36765231999,20.853370410004572,53461.08705096 2025-10-18,07:54:02.000,291,11017254,12685,0,1760774041,12693.35720582,21.29041647000122,53460.96826992 2025-10-18,07:54:03.000,291,11017238,12565,0,1760774042,12692.92608197999,21.713364269999147,53461.03814112 2025-10-18,07:54:04.000,291,11017267,12365,0,1760774043,12692.730728989998,22.213852500004577,53460.89839872 2025-10-18,07:54:05.000,291,11017162,12405,0,1760774044,12693.11469866,22.982207670000207,53460.884424480006 2025-10-18,07:54:06.000,291,11017228,12525,0,1760774045,12693.963473719989,23.637776759998815,53460.92634720001 2025-10-18,07:54:07.000,291,11017230,12525,0,1760774046,12695.209691069998,24.201707159998477,53461.031154000004 2025-10-18,07:54:08.000,291,11017246,12485,0,1760774047,12696.779251299995,24.652851480001118,53461.26172896001 2025-10-18,07:54:09.000,291,11017196,12565,0,1760774048,12698.301657359996,25.075799279999046,53461.6599948 2025-10-18,07:54:10.000,291,11017213,12765,0,1760774049,12699.830799729993,25.710220979999576,53462.09319624 2025-10-18,07:54:11.000,291,11017228,12725,0,1760774050,12701.016390290002,26.457428760004404,53462.62421736 2025-10-18,07:54:12.000,291,11017225,12445,0,1760774051,12701.79106594,27.063653940000222,53463.21812256 2025-10-18,07:54:13.000,291,11017236,12285,0,1760774052,12702.471433249993,27.34561914000369,53463.7910664 2025-10-18,07:54:14.000,291,11017216,12485,0,1760774053,12702.74762196,27.500700000004144,53464.336061760005 2025-10-18,07:54:15.000,291,11017209,12405,0,1760774054,12702.612895759994,28.057581270004448,53464.75528896 2025-10-18,07:54:16.000,291,11017196,12565,0,1760774055,12702.713940409994,28.551020370003243,53465.11163208 2025-10-18,07:54:17.000,291,11017180,12565,0,1760774056,12703.1113827,29.150196419999702,53465.41906536 2025-10-18,07:54:18.000,291,11017196,12285,0,1760774057,12703.798486319989,29.573144220004906,53465.70553728 2025-10-18,07:54:19.000,291,11017276,12365,0,1760774058,12704.04772979,30.02428854000027,53465.8522668 2025-10-18,07:54:20.000,291,11017207,12565,0,1760774059,12703.845640489999,30.3133028700031,53465.97104784 2025-10-18,07:54:21.000,291,11017231,12445,0,1760774060,12703.259581519997,30.517727639999066,53466.061880400004 2025-10-18,07:54:22.000,291,11017213,12725,0,1760774061,12702.84866661,31.13100195000152,53466.15271296001 2025-10-18,07:54:23.000,291,11017218,12485,0,1760774062,12702.74762196,32.06148711000424,53466.22258416001 2025-10-18,07:54:24.000,291,11017206,12565,0,1760774063,12702.72741303,33.013119659997756,53466.34136520001 2025-10-18,07:54:25.000,291,11017241,12365,0,1760774064,12702.693731479994,34.42999478999991,53466.516043200005 2025-10-18,07:54:26.000,291,11017226,12645,0,1760774065,12701.838220109996,36.065392950004025,53466.564953040004 2025-10-18,07:54:27.000,291,11017208,12605,0,1760774066,12700.086779509998,37.510464600003615,53466.66975984 2025-10-18,07:54:28.000,291,11017245,12525,0,1760774067,12698.571109759992,39.018978420004714,53466.79552800001 2025-10-18,07:54:29.000,291,11017237,12485,0,1760774068,12697.702125769989,40.73191701000178,53466.91430904001 2025-10-18,07:54:30.000,291,11017229,12605,0,1760774069,12697.715598389994,42.40960995000205,53467.068025680004 2025-10-18,07:54:31.000,291,11017266,12285,0,1760774070,12698.207349019991,44.24238375000277,53467.2846264 2025-10-18,07:54:32.000,291,11017231,12485,0,1760774071,12699.197586589995,45.95532233999984,53467.5291756 2025-10-18,07:54:33.000,291,11017251,12485,0,1760774072,12700.58526644999,47.56252397999924,53467.86455736 2025-10-18,07:54:34.000,291,11017244,12485,0,1760774073,12701.905583209991,48.88776042000245,53468.23487472001 2025-10-18,07:54:35.000,291,11017283,12525,0,1760774074,12703.232636280001,49.64201732999936,53468.56326936 2025-10-18,07:54:36.000,291,11017196,12645,0,1760774075,12704.451908390001,49.613820810001926,53469.01044504 2025-10-18,07:54:37.000,291,11017230,12445,0,1760774076,12705.40846441,48.979399110001395,53469.44364648 2025-10-18,07:54:38.000,291,11017250,12445,0,1760774077,12705.913687660002,47.92202961000294,53469.86287368001 2025-10-18,07:54:39.000,291,11017238,12445,0,1760774078,12705.765488839992,46.91400401999999,53470.31004936 2025-10-18,07:54:40.000,291,11017232,12405,0,1760774079,12705.091857839994,46.032862770000065,53470.72228944 2025-10-18,07:54:41.000,291,11017242,12365,0,1760774080,12704.418226839996,45.504178020004474,53471.16946512 2025-10-18,07:54:42.000,291,11017228,12405,0,1760774081,12703.623342259998,45.87073278000025,53471.595679440004 2025-10-18,07:54:43.000,291,11017189,12405,0,1760774082,12702.88234815999,46.75892315999954,53472.049842240005 2025-10-18,07:54:44.000,291,11017257,12685,0,1760774083,12702.350179669993,47.68940832000226,53472.46208232 2025-10-18,07:54:45.000,291,11017219,12325,0,1760774084,12702.222189779997,48.979399110001395,53472.91624512 2025-10-18,07:54:46.000,291,11017270,12565,0,1760774085,12702.168299299992,50.27643902999989,53473.23066552 2025-10-18,07:54:47.000,291,11017242,12725,0,1760774086,12701.959473689996,51.418398089997936,53473.5730344 2025-10-18,07:54:48.000,291,11017252,12485,0,1760774087,12701.380151029989,52.299539339997864,53473.96431312001 2025-10-18,07:54:49.000,291,11017224,12525,0,1760774088,12700.60547537999,52.933961039998394,53474.28572064 2025-10-18,07:54:50.000,291,11017225,12485,0,1760774089,12699.871217589993,53.51198970000405,53474.53026984 2025-10-18,07:54:51.000,291,11017204,12805,0,1760774090,12698.874243709994,54.21690269999817,53474.71892208 2025-10-18,07:54:52.000,291,11017196,12445,0,1760774091,12697.425937059998,55.04165091000323,53474.85866448 2025-10-18,07:54:53.000,291,11017183,12765,0,1760774092,12695.60713335999,55.880497379999724,53474.92853568 2025-10-18,07:54:54.000,291,11017252,12485,0,1760774093,12693.761384420002,56.98016166000161,53474.949497040005 2025-10-18,07:54:55.000,291,11017238,12725,0,1760774094,12692.427595039997,58.05162941999879,53474.95648416 2025-10-18,07:54:56.000,291,11017233,12605,0,1760774095,12691.558611049993,58.79178807000426,53474.98443264 2025-10-18,07:54:57.000,291,11017225,12605,0,1760774096,12691.066860419996,59.454406290002225,53474.97744552 2025-10-18,07:54:58.000,291,11017246,12445,0,1760774097,12690.54816454999,60.314400150004076,53475.04731672 2025-10-18,07:54:59.000,291,11017226,12645,0,1760774098,12689.786961519996,60.955870980003965,53475.17308488 2025-10-18,07:55:00.000,291,11017275,12565,0,1760774099,12689.039231109993,61.371769650002534,53475.08923944001 2025-10-18,07:55:01.000,291,11017247,12605,0,1760774100,12688.23087390999,61.773570060002385,53475.11020080001 2025-10-18,07:55:02.000,291,11017221,12405,0,1760774101,12687.294526819991,62.37274610999884,53474.94250992001 2025-10-18,07:55:03.000,291,11017230,12285,0,1760774102,12686.270607699997,62.84503781999956,53474.67699936001 2025-10-18,07:55:04.000,291,11017259,12525,0,1760774103,12685.596976699999,62.91552912000043,53474.36956608001 2025-10-18,07:55:05.000,291,11017246,12525,0,1760774104,12685.442041569993,62.3797952399982,53474.00623584001 2025-10-18,07:55:06.000,291,11017244,12685,0,1760774105,12685.381414779993,61.43521182000404,53473.52412456 2025-10-18,07:55:07.000,291,11017201,12445,0,1760774106,12684.77514687999,60.74439708000136,53473.04900040001 2025-10-18,07:55:08.000,291,11017241,12605,0,1760774107,12683.973525989997,60.19456494000042,53472.57387624001 2025-10-18,07:55:09.000,291,11017245,12525,0,1760774108,12683.178641409999,59.75751888000377,53472.06381648 2025-10-18,07:55:10.000,291,11017254,12445,0,1760774109,12682.410702069996,59.14424457000132,53471.50484688 2025-10-18,07:55:11.000,291,11017224,12645,0,1760774110,12681.494563909997,58.56621591000294,53470.96683864001 2025-10-18,07:55:12.000,291,11017245,12365,0,1760774111,12680.416754309997,58.34064375000162,53470.3589592 2025-10-18,07:55:13.000,291,11017250,12605,0,1760774112,12679.244636369993,57.86130291000154,53469.77902824 2025-10-18,07:55:14.000,291,11017213,12405,0,1760774113,12677.917583299997,56.959014270003536,53469.21307152 2025-10-18,07:55:15.000,291,11017209,12565,0,1760774114,12676.381704619991,56.091971280002326,53468.66108904 2025-10-18,07:55:16.000,291,11017203,12565,0,1760774115,12674.529219369993,55.71836738999991,53468.03923536 2025-10-18,07:55:17.000,291,11017279,12565,0,1760774116,12672.48138112999,55.85934999000165,53467.49424000001 2025-10-18,07:55:18.000,291,11017249,12365,0,1760774117,12670.440279199996,56.155413450003834,53466.865399199996 2025-10-18,07:55:19.000,291,11017265,12365,0,1760774118,12668.88419158999,56.24705214000278,53466.29245536001 2025-10-18,07:55:20.000,291,11017241,12605,0,1760774119,12667.981526049996,56.113118670000404,53465.7125244 2025-10-18,07:55:21.000,291,11017244,12645,0,1760774120,12667.496511729994,56.07787302000361,53465.11163208 2025-10-18,07:55:22.000,291,11017252,12645,0,1760774121,12667.146223609998,56.26819953000086,53464.37798448001 2025-10-18,07:55:23.000,291,11017255,12485,0,1760774122,12667.011497409992,56.24000301000342,53463.69324672 2025-10-18,07:55:24.000,291,11017243,12685,0,1760774123,12666.950870619992,55.83820260000357,53463.00152184 2025-10-18,07:55:25.000,291,11017255,12485,0,1760774124,12667.321367669989,55.27427220000391,53462.26787424001 2025-10-18,07:55:26.000,291,11017200,12645,0,1760774125,12667.954580810001,54.81607875000191,53461.57614936001 2025-10-18,07:55:27.000,291,11017264,12485,0,1760774126,12668.325077859998,54.597555719999946,53460.91237296 2025-10-18,07:55:28.000,291,11017254,12485,0,1760774127,12668.634948119994,54.51296616000036,53460.381351840006 2025-10-18,07:55:29.000,291,11017256,12485,0,1760774128,12668.68210228999,54.89361918000213,53459.710588320006 2025-10-18,07:55:30.000,291,11017264,12325,0,1760774129,12667.846799849991,55.62672870000097,53459.06777328 2025-10-18,07:55:31.000,291,11017225,12645,0,1760774130,12666.034732459993,56.740491240001575,53458.36207416001 2025-10-18,07:55:32.000,291,11017266,12605,0,1760774131,12663.811750159999,58.51687200000015,53457.50265840001 2025-10-18,07:55:33.000,291,11017234,12605,0,1760774132,12661.63592203,60.75144621000072,53456.59433280001 2025-10-18,07:55:34.000,291,11017226,12405,0,1760774133,12660.25497848,63.15519954000047,53455.72792992001 2025-10-18,07:55:35.000,291,11017212,12445,0,1760774134,12659.534193309992,65.17125071999908,53454.80563008 2025-10-18,07:55:36.000,291,11017231,12365,0,1760774135,12659.554402239992,66.73615758000233,53453.95320144001 2025-10-18,07:55:37.000,291,11017288,12485,0,1760774136,12660.30886895999,67.64549534999969,53453.100772800004 2025-10-18,07:55:38.000,291,11017250,12365,0,1760774137,12662.120936350002,67.73713403999864,53452.41603504 2025-10-18,07:55:39.000,291,11017239,12645,0,1760774138,12664.512326399992,66.85599278999871,53451.68937456 2025-10-18,07:55:40.000,291,11017212,12405,0,1760774139,12667.058651580002,65.69288634000259,53451.13040496001 2025-10-18,07:55:41.000,291,11017240,12485,0,1760774140,12669.557822590003,64.1491268700047,53450.557461120006 2025-10-18,07:55:42.000,291,11017245,12525,0,1760774141,12671.787541199992,62.46438479999779,53450.0613756 2025-10-18,07:55:43.000,291,11017282,12445,0,1760774142,12673.896006229996,60.84308489999967,53449.62817416 2025-10-18,07:55:44.000,291,11017262,12725,0,1760774143,12675.600292659998,59.55309411000053,53449.11112728 2025-10-18,07:55:45.000,291,11017210,12685,0,1760774144,12676.819564769998,58.70719851000467,53448.56613192001 2025-10-18,07:55:46.000,291,11017239,12245,0,1760774145,12677.715493999996,58.009334640002635,53447.96523960001 2025-10-18,07:55:47.000,291,11017263,12685,0,1760774146,12678.328498209994,57.70622205000109,53447.31543744 2025-10-18,07:55:48.000,291,11017189,12485,0,1760774147,12678.362179759999,58.0798259400035,53446.5678156 2025-10-18,07:55:49.000,291,11017246,12485,0,1760774148,12678.193772009989,59.0314584900043,53445.75032256 2025-10-18,07:55:50.000,291,11017288,12445,0,1760774149,12678.032100570003,60.321449280003435,53444.904881040005 2025-10-18,07:55:51.000,291,11017231,12645,0,1760774150,12677.917583299997,61.590292680004495,53444.04546528 2025-10-18,07:55:52.000,291,11017284,12445,0,1760774151,12677.654867209996,62.591269140000804,53443.08124272001 2025-10-18,07:55:53.000,291,11017196,12365,0,1760774152,12677.43930528999,63.43011561000458,53442.2008656 2025-10-18,07:55:54.000,291,11017229,12525,0,1760774153,12677.068808239994,63.817817759998434,53441.27856576001 2025-10-18,07:55:55.000,291,11017243,12485,0,1760774154,12676.799355839998,63.578147339998395,53440.34229168 2025-10-18,07:55:56.000,291,11017237,12605,0,1760774155,12676.40864986,62.584220010001445,53439.41300472001 2025-10-18,07:55:57.000,291,11017270,12405,0,1760774156,12676.112252219995,61.25193443999888,53438.35794960001 2025-10-18,07:55:58.000,291,11017167,12365,0,1760774157,12676.09877959999,59.88440321999951,53437.274946 2025-10-18,07:55:59.000,291,11017208,12405,0,1760774158,12676.334550449996,58.58031417000166,53436.136045440006 2025-10-18,07:56:00.000,291,11017253,12365,0,1760774159,12677.22374337,57.092947739998635,53434.99714488 2025-10-18,07:56:01.000,291,11017212,12885,0,1760774160,12678.82698515,55.02755265000451,53433.82330872 2025-10-18,07:56:02.000,291,11017201,12605,0,1760774161,12680.692943019989,52.37003063999873,53432.677421039996 2025-10-18,07:56:03.000,291,11017176,12485,0,1760774162,12682.659945539992,49.437592560003395,53431.51057200001 2025-10-18,07:56:04.000,291,11017229,12525,0,1760774163,12684.687574849995,46.35712274999969,53430.37865856001 2025-10-18,07:56:05.000,291,11017237,12525,0,1760774164,12686.701731539993,43.24845641999855,53429.2746936 2025-10-18,07:56:06.000,291,11017223,12805,0,1760774165,12688.43969952,40.25962530000106,53428.22662560001 2025-10-18,07:56:07.000,291,11017218,12365,0,1760774166,12690.271975839998,37.62325068000064,53427.129647760004 2025-10-18,07:56:08.000,291,11017174,12325,0,1760774167,12692.13793371,36.072442080003384,53426.10254112 2025-10-18,07:56:09.000,291,11017176,12685,0,1760774168,12693.31678796,35.71293644999969,53425.117357200004 2025-10-18,07:56:10.000,291,11017275,12285,0,1760774169,12694.017364199994,35.81162426999799,53424.21601872 2025-10-18,07:56:11.000,291,11017328,12605,0,1760774170,12694.29355291,36.248670330001914,53423.272757520004 2025-10-18,07:56:12.000,291,11017208,12285,0,1760774171,12694.43501542,36.74210943000071,53422.4622516 2025-10-18,07:56:13.000,291,11017214,12645,0,1760774172,12694.643841029996,37.454071560001466,53421.60982296001 2025-10-18,07:56:14.000,291,11017233,12445,0,1760774173,12694.872875569992,38.48324454000249,53420.855214 2025-10-18,07:56:15.000,291,11017223,12605,0,1760774174,12695.209691069998,39.604056210002454,53420.11457928 2025-10-18,07:56:16.000,291,11017227,12565,0,1760774175,12695.38483512999,40.30192008000449,53419.46477712 2025-10-18,07:56:17.000,291,11017233,12805,0,1760774176,12694.946974979997,40.71781875000306,53418.87087192 2025-10-18,07:56:18.000,291,11017204,12565,0,1760774177,12694.239662429994,40.88699787000223,53418.3398508 2025-10-18,07:56:19.000,291,11017237,12565,0,1760774178,12693.774857039993,40.92929264999839,53417.76690696 2025-10-18,07:56:20.000,291,11017262,12645,0,1760774179,12693.39762368,40.9574891700031,53417.28479568 2025-10-18,07:56:21.000,291,11017158,12485,0,1760774180,12693.121434969995,41.24650349999865,53416.872555600006 2025-10-18,07:56:22.000,291,11017218,12285,0,1760774181,12693.2763701,41.62010739000107,53416.46031552001 2025-10-18,07:56:23.000,291,11017227,12605,0,1760774182,12694.179035639994,41.690598690001934,53416.12493376001 2025-10-18,07:56:24.000,291,11017173,12325,0,1760774183,12695.8361679,41.902072590004536,53415.92230728 2025-10-18,07:56:25.000,291,11017220,12605,0,1760774184,12697.78296148999,41.98666215000412,53415.83846184001 2025-10-18,07:56:26.000,291,11017184,12405,0,1760774185,12700.080043199989,41.690598690001934,53415.81750048001 2025-10-18,07:56:27.000,291,11017206,12485,0,1760774186,12702.673522549994,41.176012199997786,53415.78256488 2025-10-18,07:56:28.000,291,11017225,12405,0,1760774187,12705.36804655,40.70372049000434,53415.87339744 2025-10-18,07:56:29.000,291,11017215,12405,0,1760774188,12707.60450147,40.88699787000223,53415.98519136001 2025-10-18,07:56:30.000,291,11017225,12445,0,1760774189,12709.551295060002,41.2042087200025,53416.0690368 2025-10-18,07:56:31.000,291,11017203,12645,0,1760774190,12711.093910049989,41.57781261000491,53416.131920880005 2025-10-18,07:56:32.000,291,11017172,12485,0,1760774191,12712.360336329999,41.83863042000303,53416.17384360001 2025-10-18,07:56:33.000,291,11017245,12645,0,1760774192,12713.397728069998,42.043055189998995,53416.18781784 2025-10-18,07:56:34.000,291,11017225,12645,0,1760774193,12714.421647189993,42.12764474999858,53416.16685648 2025-10-18,07:56:35.000,291,11017224,12405,0,1760774194,12715.607237750002,41.6624021700045,53416.08999816 2025-10-18,07:56:36.000,291,11017229,12485,0,1760774195,12717.385623589995,40.647327450002194,53415.94326864 2025-10-18,07:56:37.000,291,11017192,12365,0,1760774196,12719.467143379989,39.24455057999876,53415.8244876 2025-10-18,07:56:38.000,291,11017170,12525,0,1760774197,12721.454354829992,37.80652805999853,53415.64980960001 2025-10-18,07:56:39.000,291,11017191,12765,0,1760774198,12723.28663114999,36.657519870001124,53415.53801568 2025-10-18,07:56:40.000,291,11017206,12565,0,1760774199,12725.078489610001,35.40982385999814,53415.342376320004 2025-10-18,07:56:41.000,291,11017177,12725,0,1760774200,12726.472905779992,34.2678648000001,53415.16769832001 2025-10-18,07:56:42.000,291,11017228,12605,0,1760774201,12727.27452667,33.344428770004015,53414.89520064 2025-10-18,07:56:43.000,291,11017234,12645,0,1760774202,12727.624814789997,32.49853317000088,53414.49693480001 2025-10-18,07:56:44.000,291,11017207,12605,0,1760774203,12727.597869550002,31.871160599999712,53414.10565608 2025-10-18,07:56:45.000,291,11017202,12525,0,1760774204,12726.917502239994,31.89230798999779,53413.714377360004 2025-10-18,07:56:46.000,291,11017167,12605,0,1760774205,12725.94747359999,32.5126314299996,53413.162394880004 2025-10-18,07:56:47.000,291,11017191,12485,0,1760774206,12724.86966399999,33.062463570000546,53412.63836088 2025-10-18,07:56:48.000,291,11017196,12365,0,1760774207,12724.303813959988,32.75230184999964,53412.03048144001 2025-10-18,07:56:49.000,291,11017218,12405,0,1760774208,12724.135406209993,31.842964080002275,53411.436576240005 2025-10-18,07:56:50.000,291,11017129,12405,0,1760774209,12724.384649679989,30.623464590004005,53410.85664528001 2025-10-18,07:56:51.000,291,11017159,12805,0,1760774210,12725.044808059996,29.411014229997818,53410.30466280001 2025-10-18,07:56:52.000,291,11017211,12445,0,1760774211,12726.216926000001,28.311349950003205,53409.7456932 2025-10-18,07:56:53.000,291,11017188,12285,0,1760774212,12727.449670729991,27.557093039999017,53409.17973648001 2025-10-18,07:56:54.000,291,11017177,12645,0,1760774213,12728.581370809996,27.0848013299983,53408.55788280001 2025-10-18,07:56:55.000,291,11017197,12525,0,1760774214,12729.234792879994,27.24693131999811,53407.97795184001 2025-10-18,07:56:56.000,291,11017190,12445,0,1760774215,12729.618762549995,27.77561607000098,53407.244304240005 2025-10-18,07:56:57.000,291,11017182,12645,0,1760774216,12729.60528992999,28.734297750001133,53406.55956648 2025-10-18,07:56:58.000,291,11017150,12405,0,1760774217,12729.376255389994,29.573144220004906,53405.8678416 2025-10-18,07:56:59.000,291,11017286,12325,0,1760774218,12729.113539299993,29.819863770004304,53405.10624552001 2025-10-18,07:57:00.000,291,11017147,12685,0,1760774219,12729.059648820003,29.523800310002116,53404.42150776 2025-10-18,07:57:01.000,291,11017218,12445,0,1760774220,12729.167429779998,28.889378610001586,53403.77869272 2025-10-18,07:57:02.000,291,11017244,12445,0,1760774221,12729.36278276999,28.240858650002338,53403.1079292 2025-10-18,07:57:03.000,291,11017205,12445,0,1760774222,12729.42340955999,27.98004084000422,53402.597869440004 2025-10-18,07:57:04.000,291,11017227,12525,0,1760774223,12729.436882179994,27.444306960001995,53402.01793848001 2025-10-18,07:57:05.000,291,11017191,12445,0,1760774224,12729.167429779998,26.94381873000384,53401.661595360005 2025-10-18,07:57:06.000,291,11017213,12525,0,1760774225,12728.5746345,26.809885260001465,53401.34717496001 2025-10-18,07:57:07.000,291,11017192,12485,0,1760774226,12727.746068369997,27.063653940000222,53401.01878032 2025-10-18,07:57:08.000,291,11017200,12445,0,1760774227,12726.445960539997,27.47955260999879,53400.78121824 2025-10-18,07:57:09.000,291,11017231,12485,0,1760774228,12724.88987292999,27.803812589998415,53400.62051448 2025-10-18,07:57:10.000,291,11017181,12765,0,1760774229,12723.38767579999,28.198563869998907,53400.44583648 2025-10-18,07:57:11.000,291,11017228,12445,0,1760774230,12722.094304279999,28.325448210001923,53400.23622288 2025-10-18,07:57:12.000,291,11017233,12405,0,1760774231,12720.92892264999,28.247907780001697,53400.103467600005 2025-10-18,07:57:13.000,291,11017215,12725,0,1760774232,12719.8174315,28.35364472999936,53399.935776720005 2025-10-18,07:57:14.000,291,11017201,12605,0,1760774233,12718.847402859996,28.81183818000136,53399.893854 2025-10-18,07:57:15.000,291,11017201,12565,0,1760774234,12718.200717099993,29.178392940004414,53399.984686560005 2025-10-18,07:57:16.000,291,11017187,12285,0,1760774235,12718.045781970002,29.319375539998873,53400.2082744 2025-10-18,07:57:17.000,291,11017198,12405,0,1760774236,12718.436487949999,29.340522930004227,53400.592566 2025-10-18,07:57:18.000,291,11017193,12565,0,1760774237,12719.224636220002,29.21363859000121,53401.08166440001 2025-10-18,07:57:19.000,291,11017184,12445,0,1760774238,12720.578634529993,28.35364472999936,53401.55678856001 2025-10-18,07:57:20.000,291,11017198,12365,0,1760774239,12722.202085239995,26.922671339998487,53402.08082256 2025-10-18,07:57:21.000,291,11017199,12365,0,1760774240,12724.094988349992,25.202683620002063,53402.66075352001 2025-10-18,07:57:22.000,291,11017249,12685,0,1760774241,12726.03504563,23.736464580004395,53403.20574888 2025-10-18,07:57:23.000,291,11017239,12645,0,1760774242,12727.41598918,22.72138986000209,53403.70882152 2025-10-18,07:57:24.000,291,11017183,12405,0,1760774243,12728.24455530999,21.931887300001108,53404.14202296 2025-10-18,07:57:25.000,291,11017197,12445,0,1760774244,12728.810405349992,21.022549530003744,53404.5402888 2025-10-18,07:57:26.000,291,11017196,12325,0,1760774245,12729.349310149999,19.873541339999065,53404.86169632 2025-10-18,07:57:27.000,291,11017180,12525,0,1760774246,12729.881478639996,18.576501420000568,53405.2390008 2025-10-18,07:57:28.000,291,11017167,12445,0,1760774247,12730.346284029998,17.272412370002712,53405.53944696001 2025-10-18,07:57:29.000,291,11017210,12445,0,1760774248,12730.60226380999,16.07406027000252,53405.923738560006 2025-10-18,07:57:30.000,291,11017211,12685,0,1760774249,12730.386701889998,476.82634446000156,53406.16130064001 2025-10-18,07:57:31.000,291,11017224,12605,0,1760774250,12729.874742330001,13.860633450000023,53406.356940000005 2025-10-18,07:57:32.000,291,11017220,12605,0,1760774251,12729.36278276999,13.12047480000183,53406.524630880005 2025-10-18,07:57:33.000,291,11017202,12485,0,1760774252,12728.810405349992,12.634084830002394,53406.622450560004 2025-10-18,07:57:34.000,291,11017211,12645,0,1760774253,12728.022257079989,12.556544400002167,53406.71328312001 2025-10-18,07:57:35.000,291,11017221,12685,0,1760774254,12727.018546889994,12.923099159997946,53406.790141440004 2025-10-18,07:57:36.000,291,11017273,12565,0,1760774255,12725.90705573999,13.536373470000399,53406.80411568001 2025-10-18,07:57:37.000,291,11017209,12525,0,1760774256,12724.943763409996,14.3399742900001,53406.8460384 2025-10-18,07:57:38.000,291,11017197,12725,0,1760774257,12724.283605029988,15.178820760003873,53406.908922480005 2025-10-18,07:57:39.000,291,11017261,12765,0,1760774258,12723.886162739997,15.883733759997995,53407.06962624001 2025-10-18,07:57:40.000,291,11017196,12565,0,1760774259,12723.839008570001,16.567499370001315,53407.076613360005 2025-10-18,07:57:41.000,291,11017174,12445,0,1760774260,12724.148878829998,17.40634583999781,53407.15347168 2025-10-18,07:57:42.000,291,11017214,12525,0,1760774261,12724.398122299994,18.414371430000756,53407.18142016 2025-10-18,07:57:43.000,291,11017219,12485,0,1760774262,12724.357704439994,19.83829569000227,53407.13949744001 2025-10-18,07:57:44.000,291,11017228,12645,0,1760774263,12723.987207389997,21.23402342999907,53407.18142016 2025-10-18,07:57:45.000,291,11017196,12525,0,1760774264,12723.859217500001,22.27024553999945,53407.18142016 2025-10-18,07:57:46.000,291,11017189,12525,0,1760774265,12724.182560380003,22.841225069998472,53407.244304240005 2025-10-18,07:57:47.000,291,11017198,12485,0,1760774266,12725.091962229992,22.72138986000209,53407.363085280005 2025-10-18,07:57:48.000,291,11017242,12365,0,1760774267,12726.836666519994,22.164508590001788,53407.52378904001 2025-10-18,07:57:49.000,291,11017222,12525,0,1760774268,12728.897977380002,21.67811862000235,53407.66353144 2025-10-18,07:57:50.000,291,11017177,12485,0,1760774269,12731.538610899988,21.015500400004385,53407.92205488 2025-10-18,07:57:51.000,291,11017169,12525,0,1760774270,12733.983891429998,20.254194360000838,53408.2085268 2025-10-18,07:57:52.000,291,11017199,12725,0,1760774271,12736.233818970002,19.232070509999176,53408.57185704 2025-10-18,07:57:53.000,291,11017197,12605,0,1760774272,12737.742752409999,18.160602750002,53408.94217440001 2025-10-18,07:57:54.000,291,11017187,12405,0,1760774273,12738.847507249993,16.969299780001165,53409.33345312 2025-10-18,07:57:55.000,291,11017234,12445,0,1760774274,12740.066779359993,15.947175929999503,53409.640886400004 2025-10-18,07:57:56.000,291,11017225,12485,0,1760774275,12741.003126449992,15.235213799998746,53409.8854356 2025-10-18,07:57:57.000,291,11017182,12445,0,1760774276,12741.467931839994,14.636037750002288,53410.095049200005 2025-10-18,07:57:58.000,291,11017219,12365,0,1760774277,12741.333205639989,13.917026490002172,53410.3395984 2025-10-18,07:57:59.000,291,11017197,12605,0,1760774278,12740.895345489997,13.014737850004167,53410.54222488001 2025-10-18,07:58:00.000,291,11017208,12605,0,1760774279,12740.046570429993,12.154743990002316,53410.647031680004 2025-10-18,07:58:01.000,291,11017242,12605,0,1760774280,12739.12369596,11.407536210004764,53410.75183848 2025-10-18,07:58:02.000,291,11017206,12405,0,1760774281,12738.490482820001,10.6321319100025,53410.8636324 2025-10-18,07:58:03.000,291,11017198,12445,0,1760774282,12737.843797059999,9.877874999998312,53411.01734904 2025-10-18,07:58:04.000,291,11017198,12565,0,1760774283,12737.217320229996,471.1447456800015,53411.1780528 2025-10-18,07:58:05.000,291,11017232,12525,0,1760774284,12736.61778863999,8.587884209999174,53411.40164064 2025-10-18,07:58:06.000,291,11017233,12685,0,1760774285,12736.146246939992,7.622153399999661,53411.63920272 2025-10-18,07:58:07.000,291,11017210,12565,0,1760774286,12735.62081475999,468.57886236000195,53411.890739040005 2025-10-18,07:58:08.000,291,11017224,12725,0,1760774287,12734.812457560001,5.9797061100034625,53412.14926248001 2025-10-18,07:58:09.000,291,11017202,12525,0,1760774288,12733.802011059997,5.584954830002971,53412.323940480004 2025-10-18,07:58:10.000,291,11017209,12445,0,1760774289,12732.421067509997,5.472168749998673,53412.50560560001 2025-10-18,07:58:11.000,291,11017218,12525,0,1760774290,12730.258712000003,5.338235280003573,53412.65233512001 2025-10-18,07:58:12.000,291,11017202,12565,0,1760774291,12727.799958850002,5.429873970002518,53412.84098736001 2025-10-18,07:58:13.000,291,11017217,12525,0,1760774292,12725.361414630002,5.958558719998109,53412.98072976 2025-10-18,07:58:14.000,291,11017238,12565,0,1760774293,12722.848770999997,6.416752170000109,53413.10649792001 2025-10-18,07:58:15.000,291,11017214,12485,0,1760774294,12720.457380949993,6.776257800003805,53413.232266080006 2025-10-18,07:58:16.000,291,11017178,12525,0,1760774295,12718.315234369999,6.910191269998904,53413.399956960006 2025-10-18,07:58:17.000,291,11017275,12685,0,1760774296,12716.415594949991,6.733963020000374,53413.58860920001 2025-10-18,07:58:18.000,291,11017213,12525,0,1760774297,12714.798880549999,6.212327400004142,53413.7982228 2025-10-18,07:58:19.000,291,11017162,12445,0,1760774298,12713.70086202,5.606102220001048,53413.96591368 2025-10-18,07:58:20.000,291,11017260,12285,0,1760774299,12712.865559580001,5.331186150004214,53414.11264320001 2025-10-18,07:58:21.000,291,11017212,12605,0,1760774300,12712.286236919994,4.922336609997728,53414.3222568 2025-10-18,07:58:22.000,291,11017199,12645,0,1760774301,12712.090883929988,4.442995769997651,53414.49693480001 2025-10-18,07:58:23.000,291,11017261,12565,0,1760774302,12712.286236919994,465.9918316500043,53414.67859992 2025-10-18,07:58:24.000,291,11017214,12565,0,1760774303,12712.939658989992,4.32316056000127,53414.839303680004 2025-10-18,07:58:25.000,291,11017224,12525,0,1760774304,12714.192612649997,4.788403140002629,53415.027955920006 2025-10-18,07:58:26.000,291,11017226,12525,0,1760774305,12715.357994279992,5.549709179998899,53415.25853088 2025-10-18,07:58:27.000,291,11017230,12565,0,1760774306,12716.44254019,6.353309999998601,53415.440196 2025-10-18,07:58:28.000,291,11017183,12485,0,1760774307,12717.890846839997,6.698717370003578,53415.698719440006 2025-10-18,07:58:29.000,291,11017212,12525,0,1760774308,12719.345889800003,6.705766500002937,53415.90833304001 2025-10-18,07:58:30.000,291,11017204,12525,0,1760774309,12720.282236890002,7.241500379997888,53416.15288224001 2025-10-18,07:58:31.000,291,11017266,12445,0,1760774310,12721.003022059995,469.82655836999766,53416.4533284 2025-10-18,07:58:32.000,291,11017218,12485,0,1760774311,12721.649707819997,470.20721138999943,53416.71185184 2025-10-18,07:58:33.000,291,11017180,12445,0,1760774312,12722.121249519994,8.179034669999965,53416.94242680001 2025-10-18,07:58:34.000,291,11017239,12405,0,1760774313,12722.41091084999,7.85477469000034,53417.235885840004 2025-10-18,07:58:35.000,291,11017257,12525,0,1760774314,12722.613000149991,7.671497310002451,53417.424538080006 2025-10-18,07:58:36.000,291,11017233,12405,0,1760774315,12722.875716239992,8.13673989000381,53417.80184256001 2025-10-18,07:58:37.000,291,11017157,12485,0,1760774316,12723.825535949996,470.6090117999993,53418.12325008 2025-10-18,07:58:38.000,291,11017223,12525,0,1760774317,12725.442250349988,8.700670290003472,53418.46561896 2025-10-18,07:58:39.000,291,11017229,12645,0,1760774318,12727.389043939991,8.305919010002981,53418.95471736001 2025-10-18,07:58:40.000,291,11017215,12445,0,1760774319,12729.396464319994,7.6573990500037326,53419.38791880001 2025-10-18,07:58:41.000,291,11017238,12245,0,1760774320,12731.464511489998,6.896093010000186,53419.939901280006 2025-10-18,07:58:42.000,291,11017190,12245,0,1760774321,12733.38435983999,6.247573050000938,53420.38707696001 2025-10-18,07:58:43.000,291,11017216,12445,0,1760774322,12734.62384087999,5.655446130003838,53420.876175360005 2025-10-18,07:58:44.000,291,11017230,12445,0,1760774323,12735.297471879989,4.844796180004778,53421.25347984001 2025-10-18,07:58:45.000,291,11017207,12525,0,1760774324,12735.917212399996,4.005949710001005,53421.553926 2025-10-18,07:58:46.000,291,11017202,12485,0,1760774325,12736.752514839995,3.442019310001342,53421.81943656 2025-10-18,07:58:47.000,291,11017243,12325,0,1760774326,12737.352046430002,465.15298518000054,53422.07097288001 2025-10-18,07:58:48.000,291,11017214,12605,0,1760774327,12737.634971449988,3.6182475599998725,53422.15481832 2025-10-18,07:58:49.000,291,11017210,12565,0,1760774328,12737.97852325999,3.8861145000046236,53422.336483440005 2025-10-18,07:58:50.000,291,11017242,12485,0,1760774329,12738.517428059997,4.083490140001231,53422.47622584001 2025-10-18,07:58:51.000,291,11017266,12605,0,1760774330,12739.009178689994,4.111686659998668,53422.48321296 2025-10-18,07:58:52.000,291,11017308,12645,0,1760774331,12739.40662098,3.86496710999927,53422.51814856 2025-10-18,07:58:53.000,291,11017205,12685,0,1760774332,12740.073515669988,465.308066040001,53422.53910992 2025-10-18,07:58:54.000,291,11017161,12485,0,1760774333,12741.063753239992,465.03314997000416,53422.51116144 2025-10-18,07:58:55.000,291,11017219,12685,0,1760774334,12741.94620985,3.0895628100042813,53422.399367519996 2025-10-18,07:58:56.000,291,11017368,12485,0,1760774335,12742.78151229,3.0402189000014914,53422.25962512001 2025-10-18,07:58:57.000,291,11017225,12845,0,1760774336,12743.320417089992,2.814646740000171,53422.12686984 2025-10-18,07:58:58.000,291,11017229,12565,0,1760774337,12743.448406980002,2.504485019999265,53421.85437216001 2025-10-18,07:58:59.000,291,11017184,12565,0,1760774338,12743.239581369991,2.025144179999188,53421.58187448 2025-10-18,07:59:00.000,291,11017158,12605,0,1760774339,12742.869084319995,1.5317050800003926,53421.27444120001 2025-10-18,07:59:01.000,291,11017200,12525,0,1760774340,12742.572686679989,1.2990837899997132,53420.93207232 2025-10-18,07:59:02.000,291,11017154,12805,0,1760774341,12742.202189629992,1.2497398800041992,53420.68053600001 2025-10-18,07:59:03.000,291,11017227,12605,0,1760774342,12741.74412055,1.3554768300018623,53420.28227016 2025-10-18,07:59:04.000,291,11017264,12645,0,1760774343,12741.151325270002,1.609245510000619,53420.03073384001 2025-10-18,07:59:05.000,291,11017173,12565,0,1760774344,12740.31602282999,1.8489159300006577,53419.90496568 2025-10-18,07:59:06.000,291,11017189,12485,0,1760774345,12739.26515847,2.222519820003072,53419.84208160001 2025-10-18,07:59:07.000,291,11017237,12525,0,1760774346,12738.402910789991,2.800548480001453,53419.84208160001 2025-10-18,07:59:08.000,291,11017217,12685,0,1760774347,12738.0054685,3.702837119999458,53419.97483688 2025-10-18,07:59:09.000,291,11017197,12445,0,1760774348,12737.94484171,4.8800418300015735,53420.21239896 2025-10-18,07:59:10.000,291,11017286,12645,0,1760774349,12738.28839352,5.916263940001954,53420.51284512001 2025-10-18,07:59:11.000,291,11017194,12525,0,1760774350,12738.894661419989,6.769208670004446,53420.946046560006 2025-10-18,07:59:12.000,291,11017177,12565,0,1760774351,12739.837744819997,7.396581239998341,53421.43514496 2025-10-18,07:59:13.000,291,11017237,12445,0,1760774352,12740.908818110001,7.798381649998191,53421.931230480004 2025-10-18,07:59:14.000,291,11017208,12525,0,1760774353,12741.440986599999,8.334115530000417,53422.3923804 2025-10-18,07:59:15.000,291,11017180,12485,0,1760774354,12741.892319369996,8.876898540002003,53422.888465920005 2025-10-18,07:59:16.000,291,11017177,12365,0,1760774355,12742.249343800002,9.40558329000487,53423.44743552 2025-10-18,07:59:17.000,291,11017168,12445,0,1760774356,12742.69394025999,9.680499360001704,53423.93653392001 2025-10-18,07:59:18.000,291,11017220,12285,0,1760774357,12743.14527303,9.750990660002572,53424.41864520001 2025-10-18,07:59:19.000,291,11017200,12285,0,1760774358,12743.475352219997,9.828531090002798,53425.07543448 2025-10-18,07:59:20.000,291,11017283,12605,0,1760774359,12743.650496279988,10.040004989998124,53425.61344272001 2025-10-18,07:59:21.000,291,11017209,12565,0,1760774360,12744.068147499995,10.526394960004836,53426.312154720006 2025-10-18,07:59:22.000,291,11017206,12325,0,1760774361,12744.458853479991,11.118521880001936,53426.913047040005 2025-10-18,07:59:23.000,291,11017214,12565,0,1760774362,12744.714833259997,473.51325336000446,53427.66066888 2025-10-18,07:59:24.000,291,11017166,12565,0,1760774363,12744.815877909998,12.20408789999783,53428.36636800001 2025-10-18,07:59:25.000,291,11017240,12565,0,1760774364,12744.815877909998,474.5776719900023,53429.1000156 2025-10-18,07:59:26.000,291,11017214,12605,0,1760774365,12744.654206469997,13.11342567000247,53429.77077912 2025-10-18,07:59:27.000,291,11017228,12805,0,1760774366,12744.438644549991,13.684405200001493,53430.51141384 2025-10-18,07:59:28.000,291,11017230,12485,0,1760774367,12744.11530166999,14.325876030001382,53431.14025464 2025-10-18,07:59:29.000,291,11017206,12805,0,1760774368,12743.367571260002,15.284557710001536,53431.76909544001 2025-10-18,07:59:30.000,291,11017218,12605,0,1760774369,12742.417751549998,16.165698960001464,53432.35601352 2025-10-18,07:59:31.000,291,11017151,12405,0,1760774370,12742.067463430001,16.405369380001503,53432.91498312 2025-10-18,07:59:32.000,291,11017150,12645,0,1760774371,12742.397542619998,16.222092000003613,53433.501901200005 2025-10-18,07:59:33.000,291,11017209,12805,0,1760774372,12742.90276587,478.50403740000183,53434.074845040006 2025-10-18,07:59:34.000,291,11017201,12645,0,1760774373,12743.232845059996,17.00454542999796,53434.69669872001 2025-10-18,07:59:35.000,291,11017189,12805,0,1760774374,12743.441670669992,17.392247579999093,53435.276629680004 2025-10-18,07:59:36.000,291,11017223,12685,0,1760774375,12743.293471849996,17.70945842999936,53435.84258640001 2025-10-18,07:59:37.000,291,11017234,12645,0,1760774376,12742.91623848999,18.32978187000117,53436.45745296 2025-10-18,07:59:38.000,291,11017250,12445,0,1760774377,12742.545741439993,19.055842260000645,53437.04437104001 2025-10-18,07:59:39.000,291,11017179,12885,0,1760774378,12742.599631919999,19.54223223000008,53437.58237928 2025-10-18,07:59:40.000,291,11017208,12685,0,1760774379,12742.646786089994,19.746657000003324,53438.09243904001 2025-10-18,07:59:41.000,291,11017225,12605,0,1760774380,12742.518796199998,19.746657000003324,53438.53961472 2025-10-18,07:59:42.000,291,11017215,12525,0,1760774381,12742.363861069993,20.106162629999744,53439.00775176001 2025-10-18,07:59:43.000,291,11017214,12445,0,1760774382,12742.249343800002,20.69124042000476,53439.4060176 2025-10-18,07:59:44.000,291,11017212,12525,0,1760774383,12742.208925940002,20.966156490001595,53439.71345088 2025-10-18,07:59:45.000,291,11017187,12645,0,1760774384,12742.249343800002,21.163532129998202,53439.98594856001 2025-10-18,07:59:46.000,291,11017190,12525,0,1760774385,12742.431224169988,21.22697429999971,53440.258446240005 2025-10-18,07:59:47.000,291,11017216,12605,0,1760774386,12742.741094429999,21.29041647000122,53440.53793104001 2025-10-18,07:59:48.000,291,11017242,12365,0,1760774387,12743.152009339996,21.2763182100025,53440.79645448 2025-10-18,07:59:49.000,291,11017223,12405,0,1760774388,12743.677441519998,21.184679520003556,53441.13183624 2025-10-18,07:59:50.000,291,11017188,12725,0,1760774389,12744.270236799995,21.382055160000164,53441.46023088 2025-10-18,07:59:51.000,291,11017198,12445,0,1760774390,12745.19984758,21.713364269999147,53441.82356112 2025-10-18,07:59:52.000,291,11017202,12485,0,1760774391,12746.318075039999,22.09401729000092,53442.2008656 2025-10-18,07:59:53.000,291,11017230,12365,0,1760774392,12747.395884639998,22.453522920004616,53442.63406704 2025-10-18,07:59:54.000,291,11017250,12525,0,1760774393,12748.210978149997,22.5381124800042,53443.01835864 2025-10-18,07:59:55.000,291,11017224,12565,0,1760774394,12748.709465089989,22.439424659998622,53443.40963736 2025-10-18,07:59:56.000,291,11017210,12445,0,1760774395,12749.066489519995,22.390080750003108,53443.6681608 2025-10-18,07:59:57.000,291,11017220,12645,0,1760774396,12749.443722880002,22.10811554999964,53443.87078728001 2025-10-18,07:59:58.000,291,11017235,12405,0,1760774397,12750.016309229999,21.565332539998053,53443.96860696001 2025-10-18,07:59:59.000,291,11017218,12325,0,1760774398,12750.474378309991,21.11418822000269,53443.996555440004 2025-10-18,08:00:00.000,291,11017184,12605,0,1760774399,12750.629313439997,20.59255259999918,53443.87078728001 2025-10-18,08:00:01.000,291,11017230,12565,0,1760774400,12750.474378309991,20.113211759999103,53443.682135040006 2025-10-18,08:00:02.000,291,11017229,12565,0,1760774401,12750.15103542999,19.79600090999884,53443.50046992 2025-10-18,08:00:03.000,291,11017258,12685,0,1760774402,12749.814219929998,19.54928135999944,53443.290856319996 2025-10-18,08:00:04.000,291,11017241,12445,0,1760774403,12749.450459189997,19.471740929999214,53442.990410160004 2025-10-18,08:00:05.000,291,11017260,12525,0,1760774404,12749.187743099996,19.31666006999876,53442.81573216001 2025-10-18,08:00:06.000,291,11017200,12725,0,1760774405,12749.13385261999,18.773877060004452,53442.64105416 2025-10-18,08:00:07.000,291,11017223,12645,0,1760774406,12748.89134545999,18.125357099997927,53442.340608000006 2025-10-18,08:00:08.000,291,11017232,12605,0,1760774407,12748.379385899992,479.37108039000304,53442.0611232 2025-10-18,08:00:09.000,291,11017201,12605,0,1760774408,12747.96173468,17.180773680003767,53441.79561264 2025-10-18,08:00:10.000,291,11017206,12485,0,1760774409,12747.624919179994,17.596672350002336,53441.46023088 2025-10-18,08:00:11.000,291,11017205,12445,0,1760774410,12747.368939399988,18.27338882999902,53441.25061728 2025-10-18,08:00:12.000,291,11017227,12445,0,1760774411,12747.133168549997,18.5060101199997,53441.03401656 2025-10-18,08:00:13.000,291,11017188,12645,0,1760774412,12747.072541759997,18.400273170002038,53440.81741584 2025-10-18,08:00:14.000,291,11017221,12445,0,1760774413,12747.214004269998,18.245192310001585,53440.60081512 2025-10-18,08:00:15.000,291,11017236,12485,0,1760774414,12747.463247739994,18.315683610002452,53440.36325304 2025-10-18,08:00:16.000,291,11017228,12445,0,1760774415,12747.73270013999,18.365027519997966,53440.10472960001 2025-10-18,08:00:17.000,291,11017219,12565,0,1760774416,12748.332231729997,18.076013190002413,53439.86716752001 2025-10-18,08:00:18.000,291,11017232,12645,0,1760774417,12749.228160959996,17.5684758300049,53439.78332208 2025-10-18,08:00:19.000,291,11017243,12885,0,1760774418,12750.454169379991,16.863562830003502,53439.776334960006 2025-10-18,08:00:20.000,291,11017264,12285,0,1760774419,12751.633023629991,16.377172860004066,53439.83223192 2025-10-18,08:00:21.000,291,11017227,12565,0,1760774420,12752.69736061,16.116355049998674,53440.04883264 2025-10-18,08:00:22.000,291,11017255,12445,0,1760774421,12754.05135891999,15.79209506999905,53440.40517576 2025-10-18,08:00:23.000,291,11017215,12645,0,1760774422,12755.405357229996,15.573572040004365,53440.85235144001 2025-10-18,08:00:24.000,291,11017227,12525,0,1760774423,12756.510112069991,15.672259860002669,53441.27856576001 2025-10-18,08:00:25.000,291,11017220,12445,0,1760774424,12757.662021079996,15.721603769998183,53441.816574000004 2025-10-18,08:00:26.000,291,11017224,12365,0,1760774425,12758.820666399995,15.756849420002254,53442.36855648 2025-10-18,08:00:27.000,291,11017230,12605,0,1760774426,12759.86479444999,15.622915949999879,53443.011371520006 2025-10-18,08:00:28.000,291,11017223,12605,0,1760774427,12760.855032019994,15.20701728000131,53443.58431536001 2025-10-18,08:00:29.000,291,11017228,12605,0,1760774428,12761.878951139988,14.734725570000592,53444.15725920001 2025-10-18,08:00:30.000,291,11017193,12245,0,1760774429,12763.118432179988,14.079156480001984,53444.84898408001 2025-10-18,08:00:31.000,291,11017235,12605,0,1760774430,12764.714937649995,13.134573060000548,53445.47782488001 2025-10-18,08:00:32.000,291,11017238,12605,0,1760774431,12766.607840759993,12.211137030004465,53446.10666568 2025-10-18,08:00:33.000,291,11017209,12645,0,1760774432,12769.005967119992,11.26655361000303,53446.868261760006 2025-10-18,08:00:34.000,291,11017208,12645,0,1760774433,12771.478192889997,10.949342760002764,53447.58094800001 2025-10-18,08:00:35.000,291,11017214,12565,0,1760774434,12774.031254379988,10.533444090004195,53448.22376304 2025-10-18,08:00:36.000,291,11017234,12765,0,1760774435,12776.510216459988,9.906071520003024,53448.89452656 2025-10-18,08:00:37.000,291,11017227,12525,0,1760774436,12778.349229089996,9.328042860004643,53449.481444640005 2025-10-18,08:00:38.000,291,11017195,12485,0,1760774437,12779.683018470001,8.735915940000268,53450.11727256 2025-10-18,08:00:39.000,291,11017227,12485,0,1760774438,12780.875345339991,8.171985540000605,53450.50855128001 2025-10-18,08:00:40.000,291,11017251,12605,0,1760774439,12781.946418629996,7.749037740002677,53450.90681712 2025-10-18,08:00:41.000,291,11017220,12525,0,1760774440,12782.91644727,7.4952690600039205,53451.277134480006 2025-10-18,08:00:42.000,291,11017241,12565,0,1760774441,12783.859530669994,7.509367320002639,53451.47976096 2025-10-18,08:00:43.000,291,11017225,12485,0,1760774442,12784.620733700001,7.90411860000313,53451.71732304 2025-10-18,08:00:44.000,291,11017192,12485,0,1760774443,12785.024912299989,8.552638560002379,53451.829116960005 2025-10-18,08:00:45.000,291,11017225,12565,0,1760774444,12785.085539089989,9.250502430004417,53452.02475632 2025-10-18,08:00:46.000,291,11017214,12565,0,1760774445,12785.065330159989,9.81443283000408,53452.17847296 2025-10-18,08:00:47.000,291,11017234,12565,0,1760774446,12785.099011709994,10.413608880000538,53452.381099440005 2025-10-18,08:00:48.000,291,11017264,12605,0,1760774447,12784.950812889998,11.238357089998317,53452.61167440001 2025-10-18,08:00:49.000,291,11017231,12685,0,1760774448,12784.452325949991,12.211137030004465,53452.98199176 2025-10-18,08:00:50.000,291,11017231,12525,0,1760774449,12783.947102699989,475.2261919500015,53453.40820608001 2025-10-18,08:00:51.000,291,11017220,12565,0,1760774450,12783.536187789992,14.368170810004813,53453.93224008001 2025-10-18,08:00:52.000,291,11017237,12645,0,1760774451,12783.11853657,15.291606840000895,53454.442299840004 2025-10-18,08:00:53.000,291,11017270,12645,0,1760774452,12782.774984759999,16.102256789999956,53454.95934672001 2025-10-18,08:00:54.000,291,11017204,12765,0,1760774453,12782.188925789997,16.89175935000094,53455.39254816001 2025-10-18,08:00:55.000,291,11017211,12725,0,1760774454,12781.394041209998,17.75880234000215,53455.76286552 2025-10-18,08:00:56.000,291,11017229,12485,0,1760774455,12780.262341129994,18.73158228000102,53456.1052344 2025-10-18,08:00:57.000,291,11017214,12605,0,1760774456,12779.049805329989,19.866492209999706,53456.489526 2025-10-18,08:00:58.000,291,11017211,12485,0,1760774457,12777.97873204,20.719436940002197,53456.79695928 2025-10-18,08:00:59.000,291,11017257,12445,0,1760774458,12776.96154923,21.396153419998882,53457.2581092 2025-10-18,08:01:00.000,291,11017227,12685,0,1760774459,12776.139719409992,21.671069490002992,53457.66336216 2025-10-18,08:01:01.000,291,11017211,12365,0,1760774460,12775.49303364999,21.797953829998733,53458.13848632 2025-10-18,08:01:02.000,291,11017219,12685,0,1760774461,12774.994546709997,22.058771640004124,53458.59264912 2025-10-18,08:01:03.000,291,11017189,12645,0,1760774462,12774.72509431,22.28434379999817,53459.02585056 2025-10-18,08:01:04.000,291,11017205,12805,0,1760774463,12774.74530324,22.242049020002014,53459.48001336 2025-10-18,08:01:05.000,291,11017247,12565,0,1760774464,12775.041700879992,21.8684451299996,53459.94116328 2025-10-18,08:01:06.000,291,11017232,12485,0,1760774465,12775.668177709995,21.389104289999523,53460.35340336001 2025-10-18,08:01:07.000,291,11017193,12445,0,1760774466,12776.550634319989,20.529110429997672,53460.765643440005 2025-10-18,08:01:08.000,291,11017232,12725,0,1760774467,12777.520662959992,19.358954850002192,53461.205832 2025-10-18,08:01:09.000,291,11017217,12445,0,1760774468,12778.13366716999,18.27338882999902,53461.604097840005 2025-10-18,08:01:10.000,291,11017246,12445,0,1760774469,12777.99894097,17.942079720000038,53462.06524776 2025-10-18,08:01:11.000,291,11017222,12365,0,1760774470,12777.278155799992,18.3720766500046,53462.44953936 2025-10-18,08:01:12.000,291,11017195,12645,0,1760774471,12776.409171810003,19.309610939999402,53462.79889536001 2025-10-18,08:01:13.000,291,11017205,12605,0,1760774472,12775.96457535,20.40927522000129,53463.24607104 2025-10-18,08:01:14.000,291,11017258,12405,0,1760774473,12776.038674759991,21.255170820004423,53463.60940128001 2025-10-18,08:01:15.000,291,11017218,12405,0,1760774474,12776.388962880003,21.51598863000254,53464.000680000005 2025-10-18,08:01:16.000,291,11017218,12605,0,1760774475,12776.745987309994,21.537136020000617,53464.37099736 2025-10-18,08:01:17.000,291,11017195,12525,0,1760774476,12776.988494469995,21.614676450000843,53464.839134400005 2025-10-18,08:01:18.000,291,11017248,12525,0,1760774477,12777.197320079991,21.62877470999956,53465.37714264 2025-10-18,08:01:19.000,291,11017192,12645,0,1760774478,12777.271419489996,21.51598863000254,53465.94309936 2025-10-18,08:01:20.000,291,11017239,12405,0,1760774479,12777.284892110001,21.353858640002727,53466.55796592001 2025-10-18,08:01:21.000,291,11017191,12685,0,1760774480,12776.786405169994,21.21992517000035,53467.19379384 2025-10-18,08:01:22.000,291,11017231,12645,0,1760774481,12776.496743839998,20.754682589998993,53467.89250584 2025-10-18,08:01:23.000,291,11017220,12685,0,1760774482,12776.429380739988,20.24009610000212,53468.60519208 2025-10-18,08:01:24.000,291,11017226,12445,0,1760774483,12776.442853359993,19.78895177999948,53469.436659360006 2025-10-18,08:01:25.000,291,11017193,12565,0,1760774484,12776.631470039989,19.358954850002192,53470.21222968 2025-10-18,08:01:26.000,291,11017210,12445,0,1760774485,12777.190583769996,18.823220969999966,53471.09959392 2025-10-18,08:01:27.000,291,11017277,12285,0,1760774486,12777.695807019998,18.710434890002944,53471.91009984 2025-10-18,08:01:28.000,291,11017229,12645,0,1760774487,12778.05283144999,19.161579209998308,53472.79746408 2025-10-18,08:01:29.000,291,11017232,12645,0,1760774488,12778.847716030003,19.993376550002722,53473.66386696 2025-10-18,08:01:30.000,291,11017234,12605,0,1760774489,12779.965943490002,20.64894564000133,53474.60712816001 2025-10-18,08:01:31.000,291,11017241,12485,0,1760774490,12781.232369769998,21.23402342999907,53475.51545376001 2025-10-18,08:01:32.000,291,11017230,12725,0,1760774491,12782.303443060002,21.727462529997865,53476.49365056 2025-10-18,08:01:33.000,291,11017191,12805,0,1760774492,12782.91644727,22.27024553999945,53477.43691176001 2025-10-18,08:01:34.000,291,11017238,12645,0,1760774493,12783.19937229,23.32761503999791,53478.45004416 2025-10-18,08:01:35.000,291,11017245,12805,0,1760774494,12783.246526459996,24.540065400004096,53479.4422152 2025-10-18,08:01:36.000,291,11017206,12605,0,1760774495,12783.482297310002,25.329567959997803,53480.420412 2025-10-18,08:01:37.000,291,11017217,12485,0,1760774496,12783.697859229993,25.68202446000214,53481.35668608 2025-10-18,08:01:38.000,291,11017209,12805,0,1760774497,12784.05488366,26.112021389999427,53482.29994728001 2025-10-18,08:01:39.000,291,11017205,12485,0,1760774498,12784.593788459992,26.852180040004896,53483.29910544 2025-10-18,08:01:40.000,291,11017246,12525,0,1760774499,12785.092275399998,27.782665200000338,53484.20044392 2025-10-18,08:01:41.000,291,11017253,12645,0,1760774500,12785.42909089999,28.62151167000411,53485.16466648 2025-10-18,08:01:42.000,291,11017202,12445,0,1760774501,12785.718752230001,28.99511555999925,53486.15683752001 2025-10-18,08:01:43.000,291,11017255,12565,0,1760774502,12786.035358799993,29.072655989999475,53486.974330560006 2025-10-18,08:01:44.000,291,11017293,12805,0,1760774503,12786.075776659993,29.15724554999906,53487.742913760005 2025-10-18,08:01:45.000,291,11017231,12605,0,1760774504,12786.244184409989,29.065606860000116,53488.67918784 2025-10-18,08:01:46.000,291,11017197,12765,0,1760774505,12786.479955259994,28.699052100004337,53489.38488696 2025-10-18,08:01:47.000,291,11017250,12685,0,1760774506,12786.971705889991,28.29020255999785,53490.10456032 2025-10-18,08:01:48.000,291,11017277,12605,0,1760774507,12787.483665449989,28.043483009998454,53490.67051704 2025-10-18,08:01:49.000,291,11017222,12285,0,1760774508,12787.820480949995,27.77561607000098,53491.22948664 2025-10-18,08:01:50.000,291,11017219,12525,0,1760774509,12787.97541608,27.5429947800003,53491.669675200006 2025-10-18,08:01:51.000,291,11017220,12445,0,1760774510,12787.74638153999,27.204636540001957,53491.97710848001 2025-10-18,08:01:52.000,291,11017219,12645,0,1760774511,12787.308521389998,26.739393960000598,53492.200696320004 2025-10-18,08:01:53.000,291,11017208,12485,0,1760774512,12786.870661239991,26.344642680000106,53492.4033228 2025-10-18,08:01:54.000,291,11017242,12445,0,1760774513,12786.439537399994,26.408084850001615,53492.43127128001 2025-10-18,08:01:55.000,291,11017293,12445,0,1760774514,12786.129667139998,26.647755270001653,53492.45921976001 2025-10-18,08:01:56.000,291,11017220,12605,0,1760774515,12786.163348689988,27.014310030004708,53492.5430652 2025-10-18,08:01:57.000,291,11017252,12445,0,1760774516,12786.62815407999,27.211685670001316,53492.557039440006 2025-10-18,08:01:58.000,291,11017235,12485,0,1760774517,12787.652073199999,26.880376560002333,53492.64787200001 2025-10-18,08:01:59.000,291,11017207,12525,0,1760774518,12788.98586257999,26.31644616000267,53492.675820480006 2025-10-18,08:02:00.000,291,11017212,12965,0,1760774519,12790.488059709991,25.653827940004703,53492.82953712 2025-10-18,08:02:01.000,291,11017242,12285,0,1760774520,12792.064356249997,24.99825884999882,53493.02517648 2025-10-18,08:02:02.000,291,11017242,12285,0,1760774521,12793.593498619994,24.6387532200024,53493.12998328001 2025-10-18,08:02:03.000,291,11017244,12605,0,1760774522,12795.10243205999,24.610556699997687,53493.31863552001 2025-10-18,08:02:04.000,291,11017246,12445,0,1760774523,12796.698937529996,24.666949739999836,53493.40248096 2025-10-18,08:02:05.000,291,11017257,12765,0,1760774524,12798.632258499994,24.46957410000323,53493.58414608001 2025-10-18,08:02:06.000,291,11017254,12605,0,1760774525,12800.828295559993,24.18760889999976,53493.730875600006 2025-10-18,08:02:07.000,291,11017255,12805,0,1760774526,12803.4824017,23.82810327000334,53493.996386160004 2025-10-18,08:02:08.000,291,11017261,12645,0,1760774527,12806.30491559,23.694169800000964,53494.233948240006 2025-10-18,08:02:09.000,291,11017213,12365,0,1760774528,12809.134165789997,23.71531718999904,53494.4645232 2025-10-18,08:02:10.000,291,11017239,12405,0,1760774529,12811.660282039993,23.743513710003754,53494.82086632 2025-10-18,08:02:11.000,291,11017247,12365,0,1760774530,12813.795692309992,23.792857619999268,53495.13528672 2025-10-18,08:02:12.000,291,11017222,12725,0,1760774531,12815.74922220999,23.658924150004168,53495.42874576001 2025-10-18,08:02:13.000,291,11017237,12485,0,1760774532,12817.709488419998,23.334664170004544,53495.68726920001 2025-10-18,08:02:14.000,291,11017232,12445,0,1760774533,12819.689963559991,22.96810941000149,53495.910857040006 2025-10-18,08:02:15.000,291,11017215,12325,0,1760774534,12821.542448809989,22.573358130000997,53496.21829032001 2025-10-18,08:02:16.000,291,11017191,12565,0,1760774535,12822.889710809999,22.072869900002843,53496.39995544 2025-10-18,08:02:17.000,291,11017215,12565,0,1760774536,12824.075301369994,21.50893950000318,53496.62354328001 2025-10-18,08:02:18.000,291,11017219,12565,0,1760774537,12825.294573479994,20.81107563000114,53496.65847888 2025-10-18,08:02:19.000,291,11017270,12605,0,1760774538,12826.90455156999,20.042720459998236,53496.88206672 2025-10-18,08:02:20.000,291,11017220,12485,0,1760774539,12828.858081469989,19.168628339997667,53497.07770608001 2025-10-18,08:02:21.000,291,11017254,12565,0,1760774540,12830.865501849992,18.5060101199997,53497.37815224 2025-10-18,08:02:22.000,291,11017280,12485,0,1760774541,12832.455271009989,18.160602750002,53497.65763704001 2025-10-18,08:02:23.000,291,11017215,12565,0,1760774542,12833.586971089993,17.942079720000038,53498.00000592 2025-10-18,08:02:24.000,291,11017222,12445,0,1760774543,12834.388591980001,17.949128849999397,53498.28647784 2025-10-18,08:02:25.000,291,11017232,12525,0,1760774544,12834.940969399999,18.28043795999838,53498.58692400001 2025-10-18,08:02:26.000,291,11017215,12405,0,1760774545,12835.17674024999,18.91485965999891,53499.02012544001 2025-10-18,08:02:27.000,291,11017261,12525,0,1760774546,12835.18347656,19.640920049998385,53499.42537840001 2025-10-18,08:02:28.000,291,11017243,12445,0,1760774547,12835.149795009995,20.268292619999556,53499.87255408 2025-10-18,08:02:29.000,291,11017218,12645,0,1760774548,12835.1430587,20.923861709998164,53500.25684568 2025-10-18,08:02:30.000,291,11017276,12525,0,1760774549,12835.452928959996,21.656971230004274,53500.822802400005 2025-10-18,08:02:31.000,291,11017255,12685,0,1760774550,12835.870580180002,22.55925987000228,53501.22805536001 2025-10-18,08:02:32.000,291,11017241,12485,0,1760774551,12836.58462904,23.447450250001566,53501.68920528 2025-10-18,08:02:33.000,291,11017223,12285,0,1760774552,12837.547921369995,24.19465802999912,53502.19227792 2025-10-18,08:02:34.000,291,11017260,12445,0,1760774553,12838.659412519999,24.850227119997726,53502.66041496001 2025-10-18,08:02:35.000,291,11017219,12565,0,1760774554,12839.946047729994,25.39301012999931,53503.17746184 2025-10-18,08:02:36.000,291,11017269,12525,0,1760774555,12841.468453789996,25.935793140000897,53503.65957312 2025-10-18,08:02:37.000,291,11017272,12445,0,1760774556,12843.024541400002,26.55611658000271,53504.20456848 2025-10-18,08:02:38.000,291,11017266,12605,0,1760774557,12844.580629009994,27.148243499999808,53504.79148656001 2025-10-18,08:02:39.000,291,11017229,12445,0,1760774558,12845.793164809998,28.099876050000603,53505.350456160006 2025-10-18,08:02:40.000,291,11017253,12405,0,1760774559,12846.972019059998,28.903476870000304,53505.8884644 2025-10-18,08:02:41.000,291,11017270,12445,0,1760774560,12848.305808439989,29.537898570000834,53506.46839536001 2025-10-18,08:02:42.000,291,11017302,12445,0,1760774561,12849.88884128999,29.925600720001967,53506.99242936 2025-10-18,08:02:43.000,291,11017240,12325,0,1760774562,12851.525764619997,30.235762440002873,53507.60030880001 2025-10-18,08:02:44.000,291,11017213,12485,0,1760774563,12853.149215329999,30.750348929999745,53508.0894072 2025-10-18,08:02:45.000,291,11017252,12645,0,1760774564,12855.008436889992,31.47640931999922,53508.55754424001 2025-10-18,08:02:46.000,291,11017262,12645,0,1760774565,12856.867658449999,32.3786979600045,53509.05362976 2025-10-18,08:02:47.000,291,11017312,12485,0,1760774566,12858.733616320002,33.49246049999783,53509.57766376 2025-10-18,08:02:48.000,291,11017272,12445,0,1760774567,12860.572628949994,34.54278087000421,53510.03182656 2025-10-18,08:02:49.000,291,11017238,12445,0,1760774568,12862.472268370002,34.98687606000021,53510.49996360001 2025-10-18,08:02:50.000,291,11017282,12445,0,1760774569,12864.36517148,34.85999172000447,53510.933165040005 2025-10-18,08:02:51.000,291,11017285,12965,0,1760774570,12866.352382929988,34.66966520999995,53511.32444376 2025-10-18,08:02:52.000,291,11017246,12605,0,1760774571,12868.211604489996,34.66966520999995,53511.74367096001 2025-10-18,08:02:53.000,291,11017247,12605,0,1760774572,12869.848527820002,34.45819131000462,53512.058091360006 2025-10-18,08:02:54.000,291,11017214,12805,0,1760774573,12871.256416609998,33.760327440002584,53512.442382960005 2025-10-18,08:02:55.000,291,11017253,12445,0,1760774574,12872.529579199989,32.78049837000435,53512.69391928 2025-10-18,08:02:56.000,291,11017252,12645,0,1760774575,12873.641070349993,32.019192330000806,53512.994365440005 2025-10-18,08:02:57.000,291,11017242,12365,0,1760774576,12874.536999579992,31.666735830003745,53513.19699192 2025-10-18,08:02:58.000,291,11017282,12525,0,1760774577,12875.25778475,31.69493235000118,53513.44154112001 2025-10-18,08:02:59.000,291,11017252,12445,0,1760774578,12875.917943129993,31.5750971400048,53513.69307744 2025-10-18,08:03:00.000,291,11017294,12365,0,1760774579,12876.584837819995,31.24378802999854,53513.80487136001 2025-10-18,08:03:01.000,291,11017209,12445,0,1760774580,12877.332568229998,30.84903674999805,53513.94461376001 2025-10-18,08:03:02.000,291,11017286,12445,0,1760774581,12878.302596870002,30.404941560002044,53514.05640768 2025-10-18,08:03:03.000,291,11017281,12485,0,1760774582,12879.494923739992,30.214615050004795,53514.119291760006 2025-10-18,08:03:04.000,291,11017278,12445,0,1760774583,12880.619887510002,30.29920461000438,53514.25903416001 2025-10-18,08:03:05.000,291,11017226,12405,0,1760774584,12881.44845363999,30.397892430002685,53514.34986672 2025-10-18,08:03:06.000,291,11017236,12645,0,1760774585,12881.973885819993,30.736250670001027,53514.55948032 2025-10-18,08:03:07.000,291,11017278,12605,0,1760774586,12882.277019769994,31.363623240002198,53514.75511968 2025-10-18,08:03:08.000,291,11017279,12605,0,1760774587,12882.559944789995,32.04738884999824,53514.88088784001 2025-10-18,08:03:09.000,291,11017251,12565,0,1760774588,12882.8361335,32.34345231000043,53515.09050144 2025-10-18,08:03:10.000,291,11017259,12605,0,1760774589,12883.220103170002,32.23066623000341,53515.223256720004 2025-10-18,08:03:11.000,291,11017321,12365,0,1760774590,12883.77248059,31.93460277000122,53515.342037760005 2025-10-18,08:03:12.000,291,11017265,12445,0,1760774591,12884.520210999988,31.65263756999775,53515.509728640005 2025-10-18,08:03:13.000,291,11017252,12445,0,1760774592,12885.281414029996,31.215591510001104,53515.677419520005 2025-10-18,08:03:14.000,291,11017240,12445,0,1760774593,12885.96178133999,30.70805415000359,53515.85908464 2025-10-18,08:03:15.000,291,11017231,12645,0,1760774594,12886.615203410001,30.228713310003513,53516.00581416001 2025-10-18,08:03:16.000,291,11017271,12445,0,1760774595,12887.255152859994,29.601340740002342,53516.180492160005 2025-10-18,08:03:17.000,291,11017218,12445,0,1760774596,12887.773848730001,29.009213819997967,53516.35517016 2025-10-18,08:03:18.000,291,11017225,12645,0,1760774597,12888.326226149999,28.35364472999936,53516.50888680001 2025-10-18,08:03:19.000,291,11017296,12285,0,1760774598,12888.85165833,27.387913919999846,53516.585745120006 2025-10-18,08:03:20.000,291,11017272,12725,0,1760774599,12889.269309549993,26.02743182999984,53516.683564800005 2025-10-18,08:03:21.000,291,11017204,12805,0,1760774600,12889.693697079994,24.666949739999836,53516.59273224 2025-10-18,08:03:22.000,291,11017235,12645,0,1760774601,12890.347119149992,23.72941544999776,53516.60670648001 2025-10-18,08:03:23.000,291,11017251,12525,0,1760774602,12890.764770369999,23.08794461999787,53516.60670648001 2025-10-18,08:03:24.000,291,11017270,12525,0,1760774603,12890.650253099993,22.55925987000228,53516.62068072 2025-10-18,08:03:25.000,291,11017215,12365,0,1760774604,12890.448163799992,22.305491190003522,53516.59971936 2025-10-18,08:03:26.000,291,11017266,12645,0,1760774605,12890.138293539996,22.37598249000439,53516.55080952 2025-10-18,08:03:27.000,291,11017248,12445,0,1760774606,12889.835159589995,22.77778290000424,53516.4739512 2025-10-18,08:03:28.000,291,11017263,12645,0,1760774607,12889.68022445999,23.433351990002848,53516.40408 2025-10-18,08:03:29.000,291,11017238,12565,0,1760774608,12889.363617889998,24.16646151000168,53516.38311864 2025-10-18,08:03:30.000,291,11017192,12525,0,1760774609,12888.905548809991,24.58940930999961,53516.38311864 2025-10-18,08:03:31.000,291,11017258,12605,0,1760774610,12888.56199699999,24.46957410000323,53516.39010576001 2025-10-18,08:03:32.000,291,11017254,12325,0,1760774611,12888.434007109994,24.046626299998024,53516.32023456001 2025-10-18,08:03:33.000,291,11017234,12445,0,1760774612,12888.48789759,23.271222000003036,53516.36914440001 2025-10-18,08:03:34.000,291,11017221,12805,0,1760774613,12888.60915117,22.256147280000732,53516.41106712001 2025-10-18,08:03:35.000,291,11017257,12445,0,1760774614,12889.013329770001,21.128286480001407,53516.36914440001 2025-10-18,08:03:36.000,291,11017271,12485,0,1760774615,12889.538761949989,20.345833049999783,53516.39010576001 2025-10-18,08:03:37.000,291,11017230,12485,0,1760774616,12890.1113483,19.972229160004645,53516.45298984 2025-10-18,08:03:38.000,291,11017182,12565,0,1760774617,12890.636780479988,19.619772660000308,53516.564783760005 2025-10-18,08:03:39.000,291,11017259,12485,0,1760774618,12891.014013839995,19.14748094999959,53516.781384480004 2025-10-18,08:03:40.000,291,11017224,12445,0,1760774619,12891.16894897,18.61174707000464,53516.94208824001 2025-10-18,08:03:41.000,291,11017240,12325,0,1760774620,12891.317147789996,18.470764470002905,53517.21458592 2025-10-18,08:03:42.000,291,11017253,12165,0,1760774621,12891.519237089997,18.632894460002717,53517.41721240001 2025-10-18,08:03:43.000,291,11017224,12405,0,1760774622,12891.856052589988,19.041744000001927,53517.59189040001 2025-10-18,08:03:44.000,291,11017221,12605,0,1760774623,12892.024460339999,19.528133970001363,53517.89233656 2025-10-18,08:03:45.000,291,11017240,12445,0,1760774624,12892.051405579994,19.901737860003777,53518.17182136 2025-10-18,08:03:46.000,291,11017245,12525,0,1760774625,12892.024460339999,20.035671329998877,53518.44431904 2025-10-18,08:03:47.000,291,11017224,12525,0,1760774626,12892.11876867999,19.60567440000159,53518.58406144 2025-10-18,08:03:48.000,291,11017252,12485,0,1760774627,12892.293912739995,18.604697939998005,53518.75873944001 2025-10-18,08:03:49.000,291,11017270,12405,0,1760774628,12892.502738349991,479.5402595100022,53518.89848184 2025-10-18,08:03:50.000,291,11017222,12645,0,1760774629,12892.664409789992,17.23011758999928,53518.982327280006 2025-10-18,08:03:51.000,291,11017218,12645,0,1760774630,12892.38822108,17.5684758300049,53519.03822424 2025-10-18,08:03:52.000,291,11017224,12565,0,1760774631,12891.808898419993,18.068964060003054,53519.09412120001 2025-10-18,08:03:53.000,291,11017248,12405,0,1760774632,12890.872551329994,18.365027519997966,53519.06617272 2025-10-18,08:03:54.000,291,11017219,12445,0,1760774633,12890.017039959996,18.315683610002452,53519.00328864001 2025-10-18,08:03:55.000,291,11017244,12605,0,1760774634,12889.558970879989,17.93503059000068,53518.7797008 2025-10-18,08:03:56.000,291,11017225,12565,0,1760774635,12889.343408959998,17.51913192000211,53518.61200992 2025-10-18,08:03:57.000,291,11017230,12445,0,1760774636,12889.006593459992,17.497984530004032,53518.40239632001 2025-10-18,08:03:58.000,291,11017245,12485,0,1760774637,12888.50810652,17.7024093,53518.11592440001 2025-10-18,08:03:59.000,291,11017211,12565,0,1760774638,12888.043301129997,17.857490160000452,53517.79451688 2025-10-18,08:04:00.000,291,11017218,12605,0,1760774639,12887.895102310002,18.054865800004336,53517.50804496 2025-10-18,08:04:01.000,291,11017204,12525,0,1760774640,12888.171291019993,17.899784940003883,53517.186637440005 2025-10-18,08:04:02.000,291,11017255,12605,0,1760774641,12888.494633899994,17.547328439999546,53516.928114 2025-10-18,08:04:03.000,291,11017182,12285,0,1760774642,12888.56199699999,17.420444100003806,53516.613693600004 2025-10-18,08:04:04.000,291,11017165,12525,0,1760774643,12888.58220592999,17.51208279000275,53516.36215728 2025-10-18,08:04:05.000,291,11017223,12645,0,1760774644,12888.87186726,17.723556689998077,53516.10363384001 2025-10-18,08:04:06.000,291,11017182,12525,0,1760774645,12889.606125049999,17.779949730000226,53515.8101748 2025-10-18,08:04:07.000,291,11017173,12685,0,1760774646,12890.650253099993,17.70945842999936,53515.59357408 2025-10-18,08:04:08.000,291,11017229,12885,0,1760774647,12891.552918640002,17.75880234000215,53515.43287032001 2025-10-18,08:04:09.000,291,11017217,12365,0,1760774648,12892.132241299994,17.843391900001734,53515.21626960001 2025-10-18,08:04:10.000,291,11017253,12725,0,1760774649,12892.48252941999,17.92798146000132,53515.104475680004 2025-10-18,08:04:11.000,291,11017204,12485,0,1760774650,12892.906916949993,18.068964060003054,53514.887874960004 2025-10-18,08:04:12.000,291,11017214,12565,0,1760774651,12893.39866757999,18.174701010000717,53514.77608104 2025-10-18,08:04:13.000,291,11017237,12645,0,1760774652,12893.890418210001,18.541255770003772,53514.53851896 2025-10-18,08:04:14.000,291,11017213,12605,0,1760774653,12894.355223599989,19.02764574000321,53514.44069928 2025-10-18,08:04:15.000,291,11017181,12525,0,1760774654,12894.73919326999,19.56337961999816,53514.32890536001 2025-10-18,08:04:16.000,291,11017199,12845,0,1760774655,12895.244416519992,19.901737860003777,53514.14025312001 2025-10-18,08:04:17.000,291,11017226,12365,0,1760774656,12895.729430839994,20.29648914000427,53514.14025312001 2025-10-18,08:04:18.000,291,11017239,12525,0,1760774657,12896.1066642,20.69828955000412,53514.119291760006 2025-10-18,08:04:19.000,291,11017190,12725,0,1760774658,12896.403061839992,21.367956900001445,53514.16121448001 2025-10-18,08:04:20.000,291,11017214,12525,0,1760774659,12896.618623759998,22.227950760003296,53514.18916296001 2025-10-18,08:04:21.000,291,11017230,12365,0,1760774660,12896.834185679989,22.90466723999998,53514.14724024 2025-10-18,08:04:22.000,291,11017167,12525,0,1760774661,12897.1844738,23.391057209999417,53514.08435616 2025-10-18,08:04:23.000,291,11017213,12525,0,1760774662,12897.629070260002,23.7223663199984,53514.133266 2025-10-18,08:04:24.000,291,11017200,12285,0,1760774663,12897.898522659998,23.912692830002925,53514.05640768 2025-10-18,08:04:25.000,291,11017199,12485,0,1760774664,12897.932204209988,24.314493240002776,53513.99352360001 2025-10-18,08:04:26.000,291,11017209,12645,0,1760774665,12898.13429350999,24.6387532200024,53513.902691040006 2025-10-18,08:04:27.000,291,11017196,12525,0,1760774666,12898.48458163,24.87842364000244,53513.832819840005 2025-10-18,08:04:28.000,291,11017192,12605,0,1760774667,12899.063904289993,24.81498147000093,53513.74198728 2025-10-18,08:04:29.000,291,11017150,12765,0,1760774668,12899.838579939991,24.476623230002588,53513.714038800004 2025-10-18,08:04:30.000,291,11017225,12485,0,1760774669,12900.505474629994,24.1805597700004,53513.783910000006 2025-10-18,08:04:31.000,291,11017252,12445,0,1760774670,12900.869235369995,24.16646151000168,53513.80487136001 2025-10-18,08:04:32.000,291,11017178,12325,0,1760774671,12901.0241705,24.427279319999798,53513.97256224001 2025-10-18,08:04:33.000,291,11017168,12405,0,1760774672,12901.206050870001,24.384984540003643,53514.03544632 2025-10-18,08:04:34.000,291,11017215,12765,0,1760774673,12901.603493159993,24.251051070001267,53514.18916296001 2025-10-18,08:04:35.000,291,11017174,12445,0,1760774674,12902.007671759995,24.088921080001455,53514.39877656001 2025-10-18,08:04:36.000,291,11017180,12605,0,1760774675,12902.15587057999,24.17351064000104,53514.56646744001 2025-10-18,08:04:37.000,291,11017269,12525,0,1760774676,12902.128925339995,24.286296719998063,53514.85293936 2025-10-18,08:04:38.000,291,11017211,12365,0,1760774677,12902.26365154,24.392033670003002,53515.14639840001 2025-10-18,08:04:39.000,291,11017181,12965,0,1760774678,12902.896864679999,24.1805597700004,53515.4957544 2025-10-18,08:04:40.000,291,11017172,12605,0,1760774679,12903.860157009993,23.849250660001417,53515.90799448001 2025-10-18,08:04:41.000,291,11017223,12485,0,1760774680,12904.62136004,23.658924150004168,53516.397092880004 2025-10-18,08:04:42.000,291,11017204,12565,0,1760774681,12905.072692809998,23.736464580004395,53516.88619128 2025-10-18,08:04:43.000,291,11017204,12605,0,1760774682,12905.153528529998,24.01138065000123,53517.354328320005 2025-10-18,08:04:44.000,291,11017162,12365,0,1760774683,12905.173737459998,24.554163660002814,53517.89233656 2025-10-18,08:04:45.000,291,11017221,12605,0,1760774684,12905.328672589989,25.202683620002063,53518.35348648001 2025-10-18,08:04:46.000,291,11017189,12285,0,1760774685,12905.463398789994,25.731368369997654,53518.84258488 2025-10-18,08:04:47.000,291,11017211,12645,0,1760774686,12905.456662479999,26.13316878000478,53519.21988936001 2025-10-18,08:04:48.000,291,11017191,12285,0,1760774687,12905.584652369995,26.422183110000333,53519.54129688 2025-10-18,08:04:49.000,291,11017201,12565,0,1760774688,12905.82042322,26.563165710002067,53519.94654984 2025-10-18,08:04:50.000,291,11017190,12285,0,1760774689,12905.955149419991,26.91562220999913,53520.23302176 2025-10-18,08:04:51.000,291,11017202,12565,0,1760774690,12905.975358349991,27.59233869000309,53520.540455040005 2025-10-18,08:04:52.000,291,11017188,12485,0,1760774691,12906.238074439992,28.431185159999586,53520.72212016 2025-10-18,08:04:53.000,291,11017238,12605,0,1760774692,12906.75003399999,29.086754249998194,53520.90378528 2025-10-18,08:04:54.000,291,11017235,12365,0,1760774693,12907.423665000002,29.742323340004077,53521.23217992001 2025-10-18,08:04:55.000,291,11017223,12645,0,1760774694,12907.901943009994,30.67280849999952,53521.34397384 2025-10-18,08:04:56.000,291,11017222,12805,0,1760774695,12908.447584119996,31.800669299998845,53521.56057456 2025-10-18,08:04:57.000,291,11017160,12525,0,1760774696,12909.15489667,32.91443183999945,53521.74223968 2025-10-18,08:04:58.000,291,11017183,12525,0,1760774697,12910.124925309989,33.79557308999938,53521.99377600001 2025-10-18,08:04:59.000,291,11017263,12765,0,1760774698,12911.182525980003,34.556879130002926,53522.28723504001 2025-10-18,08:05:00.000,291,11017213,12605,0,1760774699,12912.341171300002,35.149006050000025,53522.55973272 2025-10-18,08:05:01.000,291,11017192,12605,0,1760774700,12913.358354110002,35.663592540004174,53522.99293416 2025-10-18,08:05:02.000,291,11017219,12445,0,1760774701,12914.483317879996,35.8750664399995,53523.32831592 2025-10-18,08:05:03.000,291,11017237,12725,0,1760774702,12915.635226890001,35.9878525200038,53523.705620400004 2025-10-18,08:05:04.000,291,11017227,12605,0,1760774703,12916.64567338999,36.29096510999807,53524.06895064 2025-10-18,08:05:05.000,291,11017207,12565,0,1760774704,12917.64938358,36.706863780003914,53524.41830664001 2025-10-18,08:05:06.000,291,11017183,12725,0,1760774705,12918.518367569988,37.115713320003124,53524.69080432 2025-10-18,08:05:07.000,291,11017192,12365,0,1760774706,12919.25262536,37.510464600003615,53525.117018640005 2025-10-18,08:05:08.000,291,11017217,12525,0,1760774707,12920.08119148999,37.919314140002825,53525.354580720006 2025-10-18,08:05:09.000,291,11017215,12365,0,1760774708,12921.031011199993,38.335212810001394,53525.61310416001 2025-10-18,08:05:10.000,291,11017197,12405,0,1760774709,12921.947149359992,38.955536250003206,53525.82271776 2025-10-18,08:05:11.000,291,11017206,12725,0,1760774710,12923.078849439997,39.70274403000076,53526.09521544001 2025-10-18,08:05:12.000,291,11017206,12725,0,1760774711,12924.237494759996,40.464050070004305,53526.409635840006 2025-10-18,08:05:13.000,291,11017218,12525,0,1760774712,12925.32877698,41.14781568000035,53526.58431384 2025-10-18,08:05:14.000,291,11017270,12445,0,1760774713,12926.46047705999,41.8950234599979,53526.912708480006 2025-10-18,08:05:15.000,291,11017196,12365,0,1760774714,12927.50460511,42.60698558999866,53527.24110312001 2025-10-18,08:05:16.000,291,11017202,12565,0,1760774715,12928.60262364,43.17091598999832,53527.534562160006 2025-10-18,08:05:17.000,291,11017206,12405,0,1760774716,12929.653487999989,43.63615856999968,53527.932828 2025-10-18,08:05:18.000,291,11017187,12405,0,1760774717,12930.93338689999,43.953369419999945,53528.233274160004 2025-10-18,08:05:19.000,291,11017187,12725,0,1760774718,12932.307594139995,44.43975938999938,53528.56166880001 2025-10-18,08:05:20.000,291,11017200,12405,0,1760774719,12933.75590078999,44.933198489998176,53528.93897328 2025-10-18,08:05:21.000,291,11017181,12645,0,1760774720,12935.217680059992,45.36319542000274,53529.35121336001 2025-10-18,08:05:22.000,291,11017212,12525,0,1760774721,12936.726613499988,45.65925887999765,53529.742492080004 2025-10-18,08:05:23.000,291,11017240,12645,0,1760774722,12938.154711219999,46.05401015999814,53530.203642 2025-10-18,08:05:24.000,291,11017311,12405,0,1760774723,12939.461555359994,46.491056220002065,53530.61588208 2025-10-18,08:05:25.000,291,11017178,12485,0,1760774724,12940.431583999998,46.87170924000384,53531.02812216001 2025-10-18,08:05:26.000,291,11017179,12445,0,1760774725,12941.293831679992,47.20301835000282,53531.3565168 2025-10-18,08:05:27.000,291,11017195,12605,0,1760774726,12942.122397809995,47.358099210003274,53531.7408084 2025-10-18,08:05:28.000,291,11017218,12685,0,1760774727,12943.011590729999,47.42154138000478,53532.04824168 2025-10-18,08:05:29.000,291,11017273,12765,0,1760774728,12943.786266379997,47.42859051000414,53532.390610559996 2025-10-18,08:05:30.000,291,11017169,12405,0,1760774729,12944.244335459989,47.80219439999928,53532.712018080005 2025-10-18,08:05:31.000,291,11017174,12445,0,1760774730,12944.49357893,48.56350044000283,53533.02643848 2025-10-18,08:05:32.000,291,11017197,12525,0,1760774731,12944.776503950001,49.52218212000298,53533.333871760005 2025-10-18,08:05:33.000,291,11017248,12365,0,1760774732,12945.025747419997,50.473814670003776,53533.61335656001 2025-10-18,08:05:34.000,291,11017201,12645,0,1760774733,12945.396244469994,51.32675939999899,53533.9417512 2025-10-18,08:05:35.000,291,11017213,12445,0,1760774734,12946.103557019997,52.00347588000295,53534.15835192 2025-10-18,08:05:36.000,291,11017234,12525,0,1760774735,12947.100530899996,52.58855367000069,53534.42386248 2025-10-18,08:05:37.000,291,11017262,12525,0,1760774736,12948.19181312,53.16658232999907,53534.71732152001 2025-10-18,08:05:38.000,291,11017190,12405,0,1760774737,12949.18205068999,53.603628390002996,53534.91296088001 2025-10-18,08:05:39.000,291,11017196,12645,0,1760774738,12949.936517410002,53.829200550004316,53535.05270328001 2025-10-18,08:05:40.000,291,11017204,12565,0,1760774739,12950.68424781999,54.047723579999,53535.22039416001 2025-10-18,08:05:41.000,291,11017239,12525,0,1760774740,12951.256834170003,54.17460792000202,53535.33917520001 2025-10-18,08:05:42.000,291,11017189,12525,0,1760774741,12951.613858599994,54.364934429999266,53535.43000776 2025-10-18,08:05:43.000,291,11017245,12285,0,1760774742,12951.88331099999,54.39313095000398,53535.5487888 2025-10-18,08:05:44.000,291,11017183,12565,0,1760774743,12952.166236019992,54.28034486999968,53535.513853200006 2025-10-18,08:05:45.000,291,11017248,12605,0,1760774744,12952.503051519998,54.10411662000115,53535.513853200006 2025-10-18,08:05:46.000,291,11017191,12485,0,1760774745,12952.98806584,53.94198663000134,53535.38109792 2025-10-18,08:05:47.000,291,11017212,12485,0,1760774746,12953.452871230002,53.70936534000066,53535.24135552 2025-10-18,08:05:48.000,291,11017279,12405,0,1760774747,12953.964830789999,53.617726650001714,53535.094626 2025-10-18,08:05:49.000,291,11017237,12485,0,1760774748,12954.611516550001,53.54723535000085,53534.940909360004 2025-10-18,08:05:50.000,291,11017200,12565,0,1760774749,12955.231257069994,53.75166012000409,53534.8500768 2025-10-18,08:05:51.000,291,11017258,12805,0,1760774750,12955.850997590001,54.20985356999881,53534.61950184001 2025-10-18,08:05:52.000,291,11017199,12605,0,1760774751,12956.571782759995,54.872471790004056,53534.47277232 2025-10-18,08:05:53.000,291,11017222,12445,0,1760774752,12957.494657229989,55.471647840000514,53534.36796552 2025-10-18,08:05:54.000,291,11017256,12805,0,1760774753,12958.491631110002,55.8029569499995,53534.13739056 2025-10-18,08:05:55.000,291,11017223,12565,0,1760774754,12959.475132369997,55.8029569499995,53534.03258376 2025-10-18,08:05:56.000,291,11017240,12565,0,1760774755,12960.431688389996,55.83820260000357,53533.81598304 2025-10-18,08:05:57.000,291,11017245,12285,0,1760774756,12961.287199759994,56.07082389000425,53533.718163360005 2025-10-18,08:05:58.000,291,11017246,12645,0,1760774757,12962.041666479992,56.43032952000067,53533.5574596 2025-10-18,08:05:59.000,291,11017210,12645,0,1760774758,12962.85675998999,56.88852297000267,53533.347846 2025-10-18,08:06:00.000,291,11017193,12445,0,1760774759,12963.907624349995,57.38901120000082,53533.19412936 2025-10-18,08:06:01.000,291,11017196,12525,0,1760774760,12964.870916679989,57.81900812999811,53533.14521952 2025-10-18,08:06:02.000,291,11017224,12645,0,1760774761,12965.652328639997,58.29834896999819,53532.95656728 2025-10-18,08:06:03.000,291,11017215,12645,0,1760774762,12966.13060664999,58.90457415000128,53532.79586352 2025-10-18,08:06:04.000,291,11017237,12805,0,1760774763,12966.46068584,59.419160639998154,53532.53734008001 2025-10-18,08:06:05.000,291,11017245,12445,0,1760774764,12966.925491230002,59.517848460003734,53532.390610559996 2025-10-18,08:06:06.000,291,11017229,12605,0,1760774765,12967.302724589994,59.56719236999925,53532.16702272 2025-10-18,08:06:07.000,291,11017206,12725,0,1760774766,12967.861838320001,59.70817497000098,53531.943434880006 2025-10-18,08:06:08.000,291,11017235,12565,0,1760774767,12968.420952049994,59.74342061999778,53531.656962960005 2025-10-18,08:06:09.000,291,11017230,12565,0,1760774768,12968.95985685,59.75751888000377,53531.44734936 2025-10-18,08:06:10.000,291,11017188,12605,0,1760774769,12969.256254489992,59.813911919998645,53531.14690320001 2025-10-18,08:06:11.000,291,11017208,12965,0,1760774770,12969.572861059998,59.75046975000441,53530.867418400005 2025-10-18,08:06:12.000,291,11017196,12525,0,1760774771,12969.774950359999,59.60948715000268,53530.601907840006 2025-10-18,08:06:13.000,291,11017218,12445,0,1760774772,12969.86925869999,59.50375019999774,53530.30146168 2025-10-18,08:06:14.000,291,11017194,12645,0,1760774773,12969.754741429999,59.60948715000268,53529.93813144 2025-10-18,08:06:15.000,291,11017224,12285,0,1760774774,12969.687378329989,59.82801018000464,53529.62371104 2025-10-18,08:06:16.000,291,11017169,12525,0,1760774775,12969.687378329989,59.79276453000057,53529.27435504 2025-10-18,08:06:17.000,291,11017226,12445,0,1760774776,12969.633487849998,59.6235854100014,53528.95294752 2025-10-18,08:06:18.000,291,11017216,12645,0,1760774777,12969.646960469989,59.271128910004336,53528.54070744001 2025-10-18,08:06:19.000,291,11017181,12645,0,1760774778,12969.761477739994,58.91867241,53528.19833856001 2025-10-18,08:06:20.000,291,11017212,12485,0,1760774779,12969.815368219999,58.6719528600006,53527.79308560001 2025-10-18,08:06:21.000,291,11017228,12565,0,1760774780,12969.801895599994,58.467528090004635,53527.4437296 2025-10-18,08:06:22.000,291,11017266,12685,0,1760774781,12969.673905709999,58.241955930003314,53527.07341224001 2025-10-18,08:06:23.000,291,11017240,12325,0,1760774782,12969.532443199998,58.16441550000309,53526.63322368 2025-10-18,08:06:24.000,291,11017169,12645,0,1760774783,12969.572861059998,58.22080853999796,53526.2559192 2025-10-18,08:06:25.000,291,11017201,12485,0,1760774784,12969.707587259989,58.375889399998414,53525.82271776 2025-10-18,08:06:26.000,291,11017220,12525,0,1760774785,12970.01745752,58.418184180001845,53525.45938752 2025-10-18,08:06:27.000,291,11017265,12485,0,1760774786,12970.455317669992,58.56621591000294,53525.01221184001 2025-10-18,08:06:28.000,291,11017202,12485,0,1760774787,12970.940331989994,58.84818110999913,53524.662855840004 2025-10-18,08:06:29.000,291,11017190,12605,0,1760774788,12971.37145582999,59.052605880002375,53524.32048696001 2025-10-18,08:06:30.000,291,11017216,12525,0,1760774789,12972.018141589993,59.33457107999857,53523.91523400001 2025-10-18,08:06:31.000,291,11017247,12445,0,1760774790,12972.651354729991,59.581290629997966,53523.50299392001 2025-10-18,08:06:32.000,291,11017224,12565,0,1760774791,12973.237413699993,59.806862789999286,53523.1815864 2025-10-18,08:06:33.000,291,11017203,12485,0,1760774792,12973.66853753999,60.039484079999966,53522.83223040001 2025-10-18,08:06:34.000,291,11017206,12805,0,1760774793,12974.012089349992,60.37784231999831,53522.48986152 2025-10-18,08:06:35.000,291,11017223,12645,0,1760774794,12974.281541750002,60.84308489999967,53522.14050552001 2025-10-18,08:06:36.000,291,11017175,12365,0,1760774795,12974.348904849998,61.34357312999782,53521.74223968 2025-10-18,08:06:37.000,291,11017200,12885,0,1760774796,12974.423004259988,61.63258746000065,53521.44878064001 2025-10-18,08:06:38.000,291,11017234,12485,0,1760774797,12974.436476879993,61.80176657999982,53521.06448904001 2025-10-18,08:06:39.000,291,11017239,12685,0,1760774798,12974.382586399988,61.92160179000348,53520.69417168 2025-10-18,08:06:40.000,291,11017214,12645,0,1760774799,12974.342168540003,62.118977430000086,53520.29590584001 2025-10-18,08:06:41.000,291,11017172,12725,0,1760774800,12974.274805439993,62.21061611999903,53519.95353696 2025-10-18,08:06:42.000,291,11017185,12765,0,1760774801,12974.113133999992,62.189468730000954,53519.45046432 2025-10-18,08:06:43.000,291,11017273,12445,0,1760774802,12973.843681599996,62.2458617700031,53519.05219848001 2025-10-18,08:06:44.000,291,11017241,12365,0,1760774803,12973.641592299995,62.34454959000141,53518.63995840001 2025-10-18,08:06:45.000,291,11017189,12445,0,1760774804,12973.42603037999,62.64766218000295,53518.2207312 2025-10-18,08:06:46.000,291,11017210,12445,0,1760774805,12973.304776799989,62.97192216000258,53517.72464568 2025-10-18,08:06:47.000,291,11017240,12445,0,1760774806,12973.035324399993,63.52880343000288,53517.29144424 2025-10-18,08:06:48.000,291,11017213,12605,0,1760774807,12972.813026169992,64.18437252000149,53516.77439736001 2025-10-18,08:06:49.000,291,11017272,12645,0,1760774808,12972.63788211,64.75535205000051,53516.23638912 2025-10-18,08:06:50.000,291,11017222,12525,0,1760774809,12972.462738049995,65.07961203000013,53515.726329360004 2025-10-18,08:06:51.000,291,11017215,12725,0,1760774810,12972.33474816,65.22764376000123,53515.23024384 2025-10-18,08:06:52.000,291,11017182,12485,0,1760774811,12972.280857679994,65.21354550000251,53514.71319696001 2025-10-18,08:06:53.000,291,11017194,12405,0,1760774812,12972.41558388,65.17829984999844,53514.21012432001 2025-10-18,08:06:54.000,291,11017236,12445,0,1760774813,12972.482946979995,65.00207159999991,53513.762948640004 2025-10-18,08:06:55.000,291,11017221,12525,0,1760774814,12972.685036279996,64.79764683000394,53513.231927520006 2025-10-18,08:06:56.000,291,11017215,12405,0,1760774815,12973.021851780002,64.57207467000262,53512.74981624001 2025-10-18,08:06:57.000,291,11017238,12645,0,1760774816,12973.196995839993,64.48043598000368,53512.34456328001 2025-10-18,08:06:58.000,291,11017253,12485,0,1760774817,12973.217204769993,64.61436944999878,53511.918348960004 2025-10-18,08:06:59.000,291,11017229,12565,0,1760774818,12973.298040489994,64.78354856999795,53511.513096 2025-10-18,08:07:00.000,291,11017198,12485,0,1760774819,12973.540547649995,64.96682595000311,53511.100855920005 2025-10-18,08:07:01.000,291,11017260,12485,0,1760774820,12973.951462559991,64.95977682000375,53510.7445128 2025-10-18,08:07:02.000,291,11017187,12485,0,1760774821,12974.274805439993,64.89633465000225,53510.35323408001 2025-10-18,08:07:03.000,291,11017224,12485,0,1760774822,12974.557730459994,64.82584335000138,53510.07374928 2025-10-18,08:07:04.000,291,11017215,12445,0,1760774823,12975.0562174,64.67781162000028,53509.73836752 2025-10-18,08:07:05.000,291,11017211,12445,0,1760774824,12975.574913269993,64.43814120000025,53509.43792136 2025-10-18,08:07:06.000,291,11017239,12685,0,1760774825,12976.02624603999,64.15617600000405,53509.088565360005 2025-10-18,08:07:07.000,291,11017227,12485,0,1760774826,12976.25528058,63.74027732999821,53508.83702904 2025-10-18,08:07:08.000,291,11017231,12685,0,1760774827,12976.396743090001,63.275034750004124,53508.515621520004 2025-10-18,08:07:09.000,291,11017196,12685,0,1760774828,12976.457369880001,62.84503781999956,53508.19421400001 2025-10-18,08:07:10.000,291,11017217,12365,0,1760774829,12976.524732979997,62.4925813200025,53507.93569056001 2025-10-18,08:07:11.000,291,11017211,12605,0,1760774830,12976.645986559997,62.20356698999967,53507.64223152001 2025-10-18,08:07:12.000,291,11017197,12565,0,1760774831,12976.881757409988,61.97799482999835,53507.39768232 2025-10-18,08:07:13.000,291,11017215,12565,0,1760774832,12977.24551814999,61.83701223000389,53507.02037784001 2025-10-18,08:07:14.000,291,11017236,12405,0,1760774833,12977.582333649996,62.06963352000457,53506.85268696001 2025-10-18,08:07:15.000,291,11017195,12725,0,1760774834,12977.993248559993,62.45733566999843,53506.65006048 2025-10-18,08:07:16.000,291,11017218,12685,0,1760774835,12978.4917355,62.591269140000804,53506.405511280005 2025-10-18,08:07:17.000,291,11017195,12805,0,1760774836,12979.057585540002,62.51372871000058,53506.09109088001 2025-10-18,08:07:18.000,291,11017214,12525,0,1760774837,12979.475236759994,62.31635307000397,53505.87449016001 2025-10-18,08:07:19.000,291,11017285,12525,0,1760774838,12979.95351477,62.02733874000114,53505.58801824001 2025-10-18,08:07:20.000,291,11017319,12645,0,1760774839,12980.505892189998,61.97799482999835,53505.34346904001 2025-10-18,08:07:21.000,291,11017173,12525,0,1760774840,12980.90333447999,61.9357000500022,53505.10590696001 2025-10-18,08:07:22.000,291,11017187,12445,0,1760774841,12981.388348799992,61.75242267000431,53504.896293360005 2025-10-18,08:07:23.000,291,11017200,12525,0,1760774842,12982.035034559995,61.28013096000359,53504.70764112 2025-10-18,08:07:24.000,291,11017246,12525,0,1760774843,12982.607620909992,60.74439708000136,53504.393220720005 2025-10-18,08:07:25.000,291,11017130,12525,0,1760774844,12983.032008439994,60.41308797000238,53504.16264576 2025-10-18,08:07:26.000,291,11017172,12525,0,1760774845,12983.46986859,60.20866319999914,53503.9670064 2025-10-18,08:07:27.000,291,11017259,12445,0,1760774846,12984.136763279988,59.96194364999974,53503.771367040004 2025-10-18,08:07:28.000,291,11017236,12565,0,1760774847,12984.635250219995,59.94784539000102,53503.49886936001 2025-10-18,08:07:29.000,291,11017224,12645,0,1760774848,12985.221309189998,60.25800711000193,53503.32419136 2025-10-18,08:07:30.000,291,11017175,12445,0,1760774849,12985.98251221999,60.64570926000306,53503.10759064 2025-10-18,08:07:31.000,291,11017224,12445,0,1760774850,12986.622461669998,61.22373792000144,53502.93989976 2025-10-18,08:07:32.000,291,11017221,12325,0,1760774851,12987.154630159996,61.80881570999918,53502.75823464001 2025-10-18,08:07:33.000,291,11017252,12645,0,1760774852,12987.680062339998,62.3797952399982,53502.646440720004 2025-10-18,08:07:34.000,291,11017194,12525,0,1760774853,12987.989932599994,62.83093956000084,53502.52067256001 2025-10-18,08:07:35.000,291,11017237,12645,0,1760774854,12988.18528559,63.25388735999877,53502.30407184001 2025-10-18,08:07:36.000,291,11017208,12445,0,1760774855,12988.562518949991,63.49355777999881,53502.164329440006 2025-10-18,08:07:37.000,291,11017195,12485,0,1760774856,12989.121632679999,63.585196469997754,53501.975677200004 2025-10-18,08:07:38.000,291,11017222,12525,0,1760774857,12989.694219029996,63.683884290003334,53501.84292192 2025-10-18,08:07:39.000,291,11017225,12645,0,1760774858,12990.408267889994,63.71912994000013,53501.640295440004 2025-10-18,08:07:40.000,291,11017188,12605,0,1760774859,12991.142525679992,63.683884290003334,53501.48657880001 2025-10-18,08:07:41.000,291,11017237,12605,0,1760774860,12991.620803689999,63.66273689999798,53501.31888792001 2025-10-18,08:07:42.000,291,11017193,12845,0,1760774861,12992.051927529996,63.78257211000164,53501.11626144 2025-10-18,08:07:43.000,291,11017189,12405,0,1760774862,12992.402215649992,63.95880036000017,53500.84376376001 2025-10-18,08:07:44.000,291,11017278,12485,0,1760774863,12992.725558529994,64.23371643000428,53500.62716304001 2025-10-18,08:07:45.000,291,11017241,12525,0,1760774864,12992.988274619995,64.36764989999938,53500.41056232001 2025-10-18,08:07:46.000,291,11017217,12645,0,1760774865,12993.14320975,64.33240425000258,53500.18697448 2025-10-18,08:07:47.000,291,11017234,12485,0,1760774866,12993.048901409995,64.247814690003,53499.914476800004 2025-10-18,08:07:48.000,291,11017241,12405,0,1760774867,12992.846812109994,64.16322513000341,53499.61403064 2025-10-18,08:07:49.000,291,11017236,12565,0,1760774868,12992.732294839989,64.02224253000168,53499.264674640006 2025-10-18,08:07:50.000,291,11017212,12645,0,1760774869,12992.557150779998,63.61339299000247,53498.908331520004 2025-10-18,08:07:51.000,291,11017227,12605,0,1760774870,12992.220335279992,63.31732953000028,53498.61487248001 2025-10-18,08:07:52.000,291,11017226,12565,0,1760774871,12991.600594759999,63.225690840001334,53498.24455512 2025-10-18,08:07:53.000,291,11017234,12525,0,1760774872,12991.122316749992,63.24683822999941,53497.83930216 2025-10-18,08:07:54.000,291,11017208,12445,0,1760774873,12990.59688456999,63.33847691999836,53497.35719088 2025-10-18,08:07:55.000,291,11017193,12565,0,1760774874,12990.145551799993,63.43716474000394,53496.95892504001 2025-10-18,08:07:56.000,291,11017255,12645,0,1760774875,12989.748109510001,63.37372257000243,53496.48380088001 2025-10-18,08:07:57.000,291,11017252,12805,0,1760774876,12989.31698566999,63.211592580002616,53496.01566384 2025-10-18,08:07:58.000,291,11017226,12365,0,1760774877,12988.831971350002,63.000118680000014,53495.52656544001 2025-10-18,08:07:59.000,291,11017252,12885,0,1760774878,12988.212230829995,62.79569391000405,53495.01650568001 2025-10-18,08:08:00.000,291,11017277,12605,0,1760774879,12987.841733779998,62.52077783999994,53494.48548456 2025-10-18,08:08:01.000,291,11017285,12605,0,1760774880,12987.767634369993,62.21061611999903,53493.93350208 2025-10-18,08:08:02.000,291,11017265,12485,0,1760774881,12988.151604039995,61.92160179000348,53493.38850672001 2025-10-18,08:08:03.000,291,11017229,12525,0,1760774882,12988.737663009997,61.66078397999809,53492.90639544 2025-10-18,08:08:04.000,291,11017245,12965,0,1760774883,12989.53928389999,61.533899640002346,53492.487168240004 2025-10-18,08:08:05.000,291,11017263,12685,0,1760774884,12990.41500419999,61.533899640002346,53492.033005440004 2025-10-18,08:08:06.000,291,11017241,12365,0,1760774885,12991.209888780002,61.51980138000363,53491.6347396 2025-10-18,08:08:07.000,291,11017207,12725,0,1760774886,12991.90372871,61.61144007000257,53491.20852528001 2025-10-18,08:08:08.000,291,11017293,12725,0,1760774887,12992.530205540002,61.71012789000088,53490.85218216001 2025-10-18,08:08:09.000,291,11017211,12365,0,1760774888,12993.149946059995,61.66078397999809,53490.4119936 2025-10-18,08:08:10.000,291,11017216,12525,0,1760774889,12993.803368129993,61.547997900001064,53490.00674064 2025-10-18,08:08:11.000,291,11017187,12605,0,1760774890,12994.578043779991,61.39996616999997,53489.62244904 2025-10-18,08:08:12.000,291,11017294,12445,0,1760774891,12995.386400979995,61.18144313999801,53489.203221840005 2025-10-18,08:08:13.000,291,11017242,12285,0,1760774892,12996.167812940002,61.04046054000355,53488.88880144001 2025-10-18,08:08:14.000,291,11017262,12805,0,1760774893,12996.888598109996,60.94177271999797,53488.52547120001 2025-10-18,08:08:15.000,291,11017225,12525,0,1760774894,12997.643064829994,60.82193751000159,53488.2110508 2025-10-18,08:08:16.000,291,11017242,12325,0,1760774895,12998.397531549992,60.76554446999944,53487.87566904 2025-10-18,08:08:17.000,291,11017205,12525,0,1760774896,12999.11158040999,60.864232289997744,53487.63111984 2025-10-18,08:08:18.000,291,11017281,12445,0,1760774897,12999.845838200003,61.11800097000378,53487.26080248001 2025-10-18,08:08:19.000,291,11017231,12605,0,1760774898,13000.546414439996,61.46340834000148,53487.072150240005 2025-10-18,08:08:20.000,291,11017212,12685,0,1760774899,13001.078582929993,61.92160179000348,53486.82760104001 2025-10-18,08:08:21.000,291,11017253,12605,0,1760774900,13001.43560736,62.527826969999296,53486.56209048001 2025-10-18,08:08:22.000,291,11017233,12685,0,1760774901,13001.63096034999,63.20454345000326,53486.27561856001 2025-10-18,08:08:23.000,291,11017236,12605,0,1760774902,13001.792631789991,63.796670370000356,53486.09395344 2025-10-18,08:08:24.000,291,11017195,12405,0,1760774903,13001.940830610001,64.37469902999874,53485.898314080005 2025-10-18,08:08:25.000,291,11017209,12645,0,1760774904,13001.927357989996,64.86108899999817,53485.66773912 2025-10-18,08:08:26.000,291,11017213,12485,0,1760774905,13001.947566919996,65.29108593000274,53485.4511384 2025-10-18,08:08:27.000,291,11017258,12525,0,1760774906,13001.954303229992,65.57305112999893,53485.227550560005 2025-10-18,08:08:28.000,291,11017223,12485,0,1760774907,13002.082293120002,65.79157416000089,53485.01793696 2025-10-18,08:08:29.000,291,11017235,12485,0,1760774908,13002.203546700002,65.82681980999769,53484.86422032001 2025-10-18,08:08:30.000,291,11017287,12605,0,1760774909,13002.405635999989,65.72813198999938,53484.605696880004 2025-10-18,08:08:31.000,291,11017210,12805,0,1760774910,13002.641406849994,65.52370722000342,53484.48691584 2025-10-18,08:08:32.000,291,11017207,12805,0,1760774911,13002.83002352999,65.28403680000338,53484.31223784001 2025-10-18,08:08:33.000,291,11017190,12645,0,1760774912,13002.93780449,65.00207159999991,53484.123585600006 2025-10-18,08:08:34.000,291,11017208,12565,0,1760774913,13003.173575339992,64.81879422000202,53483.89999776001 2025-10-18,08:08:35.000,291,11017225,12725,0,1760774914,13003.591226559998,64.50158337000175,53483.788203840006 2025-10-18,08:08:36.000,291,11017264,12565,0,1760774915,13003.97519623,64.247814690003,53483.59256448001 2025-10-18,08:08:37.000,291,11017238,12405,0,1760774916,13004.224439699996,64.12093034999998,53483.44583496001 2025-10-18,08:08:38.000,291,11017241,12565,0,1760774917,13004.379374830001,64.19142165000085,53483.334041040005 2025-10-18,08:08:39.000,291,11017254,12405,0,1760774918,13004.473683169992,64.30420772999787,53483.13840168001 2025-10-18,08:08:40.000,291,11017174,12565,0,1760774919,13004.547782579997,64.50863250000111,53482.99167216001 2025-10-18,08:08:41.000,291,11017240,12605,0,1760774920,13004.601673060002,64.61436944999878,53482.92180096001 2025-10-18,08:08:42.000,291,11017271,12365,0,1760774921,13004.615145679993,64.69895900999836,53482.782058560006 2025-10-18,08:08:43.000,291,11017235,12605,0,1760774922,13004.675772469993,64.71305727000436,53482.67725176 2025-10-18,08:08:44.000,291,11017174,12365,0,1760774923,13004.608409369997,64.60027119000006,53482.52353512 2025-10-18,08:08:45.000,291,11017234,12725,0,1760774924,13004.433265309992,64.37469902999874,53482.43270256 2025-10-18,08:08:46.000,291,11017235,12605,0,1760774925,13004.184021839996,64.22666729999764,53482.27199880001 2025-10-18,08:08:47.000,291,11017248,12645,0,1760774926,13003.800052169994,64.04338991999975,53482.0973208 2025-10-18,08:08:48.000,291,11017196,12645,0,1760774927,13003.463236670003,63.846014280003146,53481.90866856 2025-10-18,08:08:49.000,291,11017241,12605,0,1760774928,13003.126421169996,63.74732646000484,53481.754951920004 2025-10-18,08:08:50.000,291,11017233,12525,0,1760774929,13002.83002352999,63.620442120001826,53481.56629968 2025-10-18,08:08:51.000,291,11017254,12605,0,1760774930,13002.479735409994,63.60634386000311,53481.36367320001 2025-10-18,08:08:52.000,291,11017234,12605,0,1760774931,13002.129447289997,63.578147339998395,53481.16104672 2025-10-18,08:08:53.000,291,11017202,12365,0,1760774932,13001.806104409996,63.52175430000352,53480.95842024001 2025-10-18,08:08:54.000,291,11017190,12525,0,1760774933,13001.46928890999,63.66273689999798,53480.71387104001 2025-10-18,08:08:55.000,291,11017217,12565,0,1760774934,13001.199836509993,63.71208081000077,53480.483296080005 2025-10-18,08:08:56.000,291,11017227,12445,0,1760774935,13001.105528169988,63.76142472000356,53480.29464384 2025-10-18,08:08:57.000,291,11017219,12445,0,1760774936,13001.024692450002,63.916505580004014,53480.1059916 2025-10-18,08:08:58.000,291,11017303,12605,0,1760774937,13001.004483520002,64.1350286099987,53479.90336512001 2025-10-18,08:08:59.000,291,11017209,12605,0,1760774938,13001.044901380003,64.3817481599981,53479.81951968 2025-10-18,08:09:00.000,291,11017203,12405,0,1760774939,13001.105528169988,64.53682901999855,53479.7217 2025-10-18,08:09:01.000,291,11017232,12605,0,1760774940,13001.085319239988,64.76240117999987,53479.595931840006 2025-10-18,08:09:02.000,291,11017218,12565,0,1760774941,13001.152682339998,64.96682595000311,53479.477150800005 2025-10-18,08:09:03.000,291,11017261,12565,0,1760774942,13001.098791859993,65.12190681000357,53479.29548568 2025-10-18,08:09:04.000,291,11017235,12485,0,1760774943,13001.011219829998,65.12190681000357,53479.239588720004 2025-10-18,08:09:05.000,291,11017219,12605,0,1760774944,13001.017956139993,64.9386294299984,53479.11382056001 2025-10-18,08:09:06.000,291,11017222,12685,0,1760774945,13000.923647800002,64.74125379000179,53479.02997512 2025-10-18,08:09:07.000,291,11017296,12485,0,1760774946,13000.822603150002,64.57912380000198,53478.91818120001 2025-10-18,08:09:08.000,291,11017237,12725,0,1760774947,13000.741767430001,64.40994468000281,53478.84132288 2025-10-18,08:09:09.000,291,11017188,12565,0,1760774948,13000.607041229996,64.20551990999957,53478.79241304 2025-10-18,08:09:10.000,291,11017263,12325,0,1760774949,13000.43863348,64.00814427000296,53478.70158048001 2025-10-18,08:09:11.000,291,11017237,12645,0,1760774950,13000.23654418,63.90240731999802,53478.62472216 2025-10-18,08:09:12.000,291,11017216,12445,0,1760774951,12999.926673919988,63.817817759998434,53478.52690248 2025-10-18,08:09:13.000,291,11017192,12405,0,1760774952,12999.535967939992,63.7543755900042,53478.422095680005 2025-10-18,08:09:14.000,291,11017210,12645,0,1760774953,12999.104844099995,63.77552298000228,53478.303314640005 2025-10-18,08:09:15.000,291,11017258,12485,0,1760774954,12998.848864319989,63.810768629999075,53478.184533600004 2025-10-18,08:09:16.000,291,11017238,12445,0,1760774955,12998.545730370002,63.846014280003146,53478.135623760005 2025-10-18,08:09:17.000,291,11017197,12685,0,1760774956,12998.05397973999,63.810768629999075,53478.0447912 2025-10-18,08:09:18.000,291,11017138,12685,0,1760774957,12997.508338629988,63.48650864999945,53477.91203592001 2025-10-18,08:09:19.000,291,11017259,12565,0,1760774958,12996.955961209991,63.0847082399996,53477.77229352001 2025-10-18,08:09:20.000,291,11017225,12685,0,1760774959,12996.437265339999,62.66176044000167,53477.646525359996 2025-10-18,08:09:21.000,291,11017265,12725,0,1760774960,12995.985932570002,62.231763510004384,53477.49280872 2025-10-18,08:09:22.000,291,11017239,12645,0,1760774961,12995.837733749991,61.7876683200011,53477.346079200004 2025-10-18,08:09:23.000,291,11017202,12605,0,1760774962,12995.884887920001,61.322425739999744,53477.18537544 2025-10-18,08:09:24.000,291,11017215,12565,0,1760774963,12995.972459949997,60.83603577000031,53477.03864592 2025-10-18,08:09:25.000,291,11017299,12725,0,1760774964,12995.972459949997,60.4271862300011,53476.89890352 2025-10-18,08:09:26.000,291,11017290,12525,0,1760774965,12995.911833159997,60.13817189999827,53476.71025128 2025-10-18,08:09:27.000,291,11017246,12485,0,1760774966,12995.750161719996,59.79981365999993,53476.63339296 2025-10-18,08:09:28.000,291,11017201,12565,0,1760774967,12995.47397300999,59.454406290002225,53476.53557328 2025-10-18,08:09:29.000,291,11017221,12565,0,1760774968,12995.25167477999,59.08785152999917,53476.38884376 2025-10-18,08:09:30.000,291,11017243,12565,0,1760774969,12995.110212269989,58.75654242000019,53476.21416576001 2025-10-18,08:09:31.000,291,11017254,12525,0,1760774970,12995.049585479988,58.643756340003165,53476.13032032 2025-10-18,08:09:32.000,291,11017214,12605,0,1760774971,12995.009167619988,58.587363300001016,53475.94166808 2025-10-18,08:09:33.000,291,11017173,12605,0,1760774972,12995.063058099993,58.60851068999909,53475.80192568001 2025-10-18,08:09:34.000,291,11017250,12805,0,1760774973,12995.157366439998,58.770640679998905,53475.669170400004 2025-10-18,08:09:35.000,291,11017196,12645,0,1760774974,12995.150630129989,58.96801632000279,53475.55737648 2025-10-18,08:09:36.000,291,11017221,12605,0,1760774975,12995.130421199989,59.10194978999789,53475.50846664 2025-10-18,08:09:37.000,291,11017247,12685,0,1760774976,12995.009167619988,59.24998151999898,53475.37571136001 2025-10-18,08:09:38.000,291,11017234,12525,0,1760774977,12994.901386659993,59.228834130000905,53475.29186592 2025-10-18,08:09:39.000,291,11017201,12525,0,1760774978,12994.840759869992,58.84818110999913,53475.166097760004 2025-10-18,08:09:40.000,291,11017235,12605,0,1760774979,12994.759924149992,58.49572461000207,53475.068278080005 2025-10-18,08:09:41.000,291,11017210,12365,0,1760774980,12994.732978909997,58.35474201000034,53475.01238112001 2025-10-18,08:09:42.000,291,11017253,12445,0,1760774981,12994.652143189996,58.2137594099986,53474.88661296 2025-10-18,08:09:43.000,291,11017247,12685,0,1760774982,12994.43658126999,57.98113811999792,53474.76783192 2025-10-18,08:09:44.000,291,11017192,12445,0,1760774983,12994.146919939994,57.88245029999962,53474.71193496 2025-10-18,08:09:45.000,291,11017249,12725,0,1760774984,12993.897676469998,57.833106390004104,53474.50232136 2025-10-18,08:09:46.000,291,11017255,12285,0,1760774985,12993.776422889998,57.67802553000365,53474.39052744001 2025-10-18,08:09:47.000,291,11017205,12525,0,1760774986,12993.581069899992,57.63573075000022,53474.306682 2025-10-18,08:09:48.000,291,11017184,12685,0,1760774987,12993.19710022999,57.67097640000429,53474.17392672001 2025-10-18,08:09:49.000,291,11017256,12645,0,1760774988,12992.819866869999,57.74851683000452,53474.06911992 2025-10-18,08:09:50.000,291,11017182,12485,0,1760774989,12992.597568639998,57.63573075000022,53473.95033888 2025-10-18,08:09:51.000,291,11017269,12525,0,1760774990,12992.193390039996,57.46655163000105,53473.775660880005 2025-10-18,08:09:52.000,291,11017230,12805,0,1760774991,12991.71511202999,57.29032338000252,53473.60098288001 2025-10-18,08:09:53.000,291,11017220,12485,0,1760774992,12991.250306640002,57.0647512200012,53473.42630488 2025-10-18,08:09:54.000,291,11017260,12565,0,1760774993,12991.054953649997,56.8180316700018,53473.321498080004 2025-10-18,08:09:55.000,291,11017223,12685,0,1760774994,12990.980854239991,56.44442777999939,53473.03502616 2025-10-18,08:09:56.000,291,11017241,12445,0,1760774995,12990.812446489996,56.148364320004475,53472.90227088 2025-10-18,08:09:57.000,291,11017229,12445,0,1760774996,12990.45542205999,55.99328346000402,53472.720605760005 2025-10-18,08:09:58.000,291,11017195,12525,0,1760774997,12990.010825600002,55.76066217000334,53472.52496640001 2025-10-18,08:09:59.000,291,11017234,12605,0,1760774998,12989.48539342,55.59853218000353,53472.266442960004 2025-10-18,08:10:00.000,291,11017195,12685,0,1760774999,12989.148577919994,55.57033565999882,53472.000932400006 2025-10-18,08:10:01.000,291,11017224,12525,0,1760775000,12988.993642789988,55.43640219000372,53471.84022864 2025-10-18,08:10:02.000,291,11017254,12565,0,1760775001,12988.710717770002,55.31656698000006,53471.57471808 2025-10-18,08:10:03.000,291,11017216,12525,0,1760775002,12988.24591238,55.16148611999961,53471.448949920006 2025-10-18,08:10:04.000,291,11017193,12445,0,1760775003,12987.936042119989,55.112142210004095,53471.15549088001 2025-10-18,08:10:05.000,291,11017196,12885,0,1760775004,12987.861942709998,54.872471790004056,53470.876006080005 2025-10-18,08:10:06.000,291,11017232,12605,0,1760775005,12987.801315919998,54.886570050002774,53470.68735384 2025-10-18,08:10:07.000,291,11017214,12485,0,1760775006,12987.801315919998,54.97820874000172,53470.40088192 2025-10-18,08:10:08.000,291,11017200,12605,0,1760775007,12987.801315919998,54.964110480003,53470.19825544001 2025-10-18,08:10:09.000,291,11017170,12485,0,1760775008,12987.760898059998,55.055749170001945,53469.95370624 2025-10-18,08:10:10.000,291,11017251,12645,0,1760775009,12987.801315919998,55.03460178000387,53469.71614416 2025-10-18,08:10:11.000,291,11017224,12805,0,1760775010,12987.841733779998,54.837226139999984,53469.51351768 2025-10-18,08:10:12.000,291,11017257,12685,0,1760775011,12988.023614149999,54.74558745000104,53469.24102000001 2025-10-18,08:10:13.000,291,11017285,12725,0,1760775012,12988.11792248999,54.74558745000104,53469.05935488 2025-10-18,08:10:14.000,291,11017236,12605,0,1760775013,12988.070768319994,54.872471790004056,53468.84275416 2025-10-18,08:10:15.000,291,11017250,12645,0,1760775014,12988.030350459994,55.062798300001305,53468.63314056 2025-10-18,08:10:16.000,291,11017300,12605,0,1760775015,12988.252648689995,55.182633509997686,53468.44448832 2025-10-18,08:10:17.000,291,11017283,12805,0,1760775016,12988.555782639996,55.408205669999006,53468.2278876 2025-10-18,08:10:18.000,291,11017244,12645,0,1760775017,12988.737663009997,55.58443392000481,53468.01827400001 2025-10-18,08:10:19.000,291,11017258,12605,0,1760775018,12988.805026109992,55.95098868000059,53467.906480080004 2025-10-18,08:10:20.000,291,11017232,12645,0,1760775019,12988.973433859988,56.2259047500047,53467.63398240001 2025-10-18,08:10:21.000,291,11017241,12485,0,1760775020,12989.27656780999,56.31049431000429,53467.43834304 2025-10-18,08:10:22.000,291,11017249,12525,0,1760775021,12989.49886603999,56.26819953000086,53467.22872944001 2025-10-18,08:10:23.000,291,11017232,12565,0,1760775022,12989.64706486,56.13426605999848,53466.98418024 2025-10-18,08:10:24.000,291,11017209,12445,0,1760775023,12989.62011961999,55.866399120001006,53466.82347648001 2025-10-18,08:10:25.000,291,11017276,12445,0,1760775024,12989.39782138999,55.62672870000097,53466.59988864 2025-10-18,08:10:26.000,291,11017223,12645,0,1760775025,12989.431502939995,55.36591089000285,53466.39027504001 2025-10-18,08:10:27.000,291,11017239,12485,0,1760775026,12989.54602021,54.94296308999765,53466.194635679996 2025-10-18,08:10:28.000,291,11017243,12725,0,1760775027,12989.49886603999,54.57640833000187,53465.98502208001 2025-10-18,08:10:29.000,291,11017260,12485,0,1760775028,12989.31698566999,54.30854139000439,53465.74047288001 2025-10-18,08:10:30.000,291,11017254,12285,0,1760775029,12989.27656780999,53.9490357600007,53465.4679752 2025-10-18,08:10:31.000,291,11017262,12805,0,1760775030,12989.29677673999,53.554284480000206,53465.28631008001 2025-10-18,08:10:32.000,291,11017231,12445,0,1760775031,12989.35740352999,53.18068058999779,53464.96490256 2025-10-18,08:10:33.000,291,11017250,12765,0,1760775032,12989.50560235,53.00445233999926,53464.73432760001 2025-10-18,08:10:34.000,291,11017242,12525,0,1760775033,12989.45844817999,52.99035408000054,53464.51772688001 2025-10-18,08:10:35.000,291,11017250,12525,0,1760775034,12989.34393091,53.194778850003786,53464.22426784 2025-10-18,08:10:36.000,291,11017264,12725,0,1760775035,12989.027324339993,53.51198970000405,53463.951770160005 2025-10-18,08:10:37.000,291,11017276,12405,0,1760775036,12988.912807070003,53.75166012000409,53463.70023384 2025-10-18,08:10:38.000,291,11017252,12525,0,1760775037,12988.879125519998,53.82215141999768,53463.448697520005 2025-10-18,08:10:39.000,291,11017291,12645,0,1760775038,12988.751135630002,53.93493750000198,53463.16921272 2025-10-18,08:10:40.000,291,11017261,12445,0,1760775039,12988.629882050001,54.04067444999964,53462.86876656001 2025-10-18,08:10:41.000,291,11017249,12445,0,1760775040,12988.549046330001,54.12526400999923,53462.65216584001 2025-10-18,08:10:42.000,291,11017281,12445,0,1760775041,12988.3267481,54.202804439999454,53462.33075832 2025-10-18,08:10:43.000,291,11017298,12445,0,1760775042,12988.30653917,54.068870970004355,53462.01633792 2025-10-18,08:10:44.000,291,11017213,12605,0,1760775043,12988.1246588,53.99133054000413,53461.74384024001 2025-10-18,08:10:45.000,291,11017295,12645,0,1760775044,12987.989932599994,53.93493750000198,53461.45736832001 2025-10-18,08:10:46.000,291,11017301,12685,0,1760775045,12987.767634369993,54.026576190000924,53461.12198656001 2025-10-18,08:10:47.000,291,11017287,12525,0,1760775046,12987.632908170002,54.05477270999836,53460.8215404 2025-10-18,08:10:48.000,291,11017246,12645,0,1760775047,12987.370192080001,54.12526400999923,53460.51410712 2025-10-18,08:10:49.000,291,11017205,12605,0,1760775048,12987.08726706,54.20985356999881,53460.18571248001 2025-10-18,08:10:50.000,291,11017255,12605,0,1760775049,12986.88517776,54.245099220002885,53459.878279200006 2025-10-18,08:10:51.000,291,11017303,12565,0,1760775050,12986.75718786999,54.33673791000183,53459.54988456 2025-10-18,08:10:52.000,291,11017230,12445,0,1760775051,12986.79760572999,54.39313095000398,53459.19354144 2025-10-18,08:10:53.000,291,11017264,12645,0,1760775052,12986.96601348,54.470671380004205,53458.823224080006 2025-10-18,08:10:54.000,291,11017264,12485,0,1760775053,12987.114212299995,54.56935920000251,53458.50880368001 2025-10-18,08:10:55.000,291,11017298,12485,0,1760775054,12987.22872957,54.7173909300036,53458.13848632 2025-10-18,08:10:56.000,291,11017284,12485,0,1760775055,12987.329774220001,54.90771744000085,53457.85900152001 2025-10-18,08:10:57.000,291,11017263,12525,0,1760775056,12987.383664699992,55.2108300300024,53457.58650384 2025-10-18,08:10:58.000,291,11017236,12525,0,1760775057,12987.302828979991,55.57738478999818,53457.23016072 2025-10-18,08:10:59.000,291,11017274,12565,0,1760775058,12987.114212299995,55.85230086000229,53456.92272744 2025-10-18,08:11:00.000,291,11017234,12565,0,1760775059,12986.891914069995,56.14131518999784,53456.5593972 2025-10-18,08:11:01.000,291,11017274,12325,0,1760775060,12986.75718786999,56.49377169000218,53456.20305408 2025-10-18,08:11:02.000,291,11017290,12565,0,1760775061,12986.696561079989,56.64885255000263,53455.88863368 2025-10-18,08:11:03.000,291,11017292,12525,0,1760775062,12986.635934289989,56.83212993000052,53455.51132920001 2025-10-18,08:11:04.000,291,11017294,12645,0,1760775063,12986.507944399993,56.93786687999818,53455.17594744001 2025-10-18,08:11:05.000,291,11017288,12565,0,1760775064,12986.400163439997,57.099996869997995,53454.85453992 2025-10-18,08:11:06.000,291,11017201,12565,0,1760775065,12986.218283069997,57.24097946999973,53454.4981968 2025-10-18,08:11:07.000,291,11017251,12445,0,1760775066,12986.043139009991,57.381962070001464,53454.14185368 2025-10-18,08:11:08.000,291,11017268,12605,0,1760775067,12985.90841281,57.607534230002784,53453.70166512 2025-10-18,08:11:09.000,291,11017227,12645,0,1760775068,12985.86125863999,57.85425378000218,53453.37327048 2025-10-18,08:11:10.000,291,11017280,12445,0,1760775069,12985.834313399995,58.04458028999943,53453.002953120005 2025-10-18,08:11:11.000,291,11017278,12285,0,1760775070,12985.76021398999,58.29834896999819,53452.597700160004 2025-10-18,08:11:12.000,291,11017234,12565,0,1760775071,12985.61875147999,58.361791139999696,53452.30424112001 2025-10-18,08:11:13.000,291,11017243,12565,0,1760775072,12985.517706829989,58.3265454900029,53451.94091088001 2025-10-18,08:11:14.000,291,11017219,12525,0,1760775073,12985.436871109989,58.28425070999947,53451.55661928001 2025-10-18,08:11:15.000,291,11017289,12445,0,1760775074,12985.288672289993,58.418184180001845,53451.2142504 2025-10-18,08:11:16.000,291,11017287,12485,0,1760775075,12985.073110370002,58.68605111999932,53450.80899744 2025-10-18,08:11:17.000,291,11017305,12565,0,1760775076,12984.924911549992,58.98211458000151,53450.42470584 2025-10-18,08:11:18.000,291,11017231,12565,0,1760775077,12984.74303117999,59.235883260000264,53450.00547864001 2025-10-18,08:11:19.000,291,11017274,12565,0,1760775078,12984.675668079995,59.4755536800003,53449.68407112 2025-10-18,08:11:20.000,291,11017246,12645,0,1760775079,12984.72955856,59.687027580002905,53449.362663600004 2025-10-18,08:11:21.000,291,11017272,12365,0,1760775080,12984.918175239996,59.89850147999823,53449.027281840004 2025-10-18,08:11:22.000,291,11017284,12445,0,1760775081,12985.086582989992,59.9689927799991,53448.6988872 2025-10-18,08:11:23.000,291,11017238,12405,0,1760775082,12985.241518119998,59.9689927799991,53448.33555696 2025-10-18,08:11:24.000,291,11017231,12485,0,1760775083,12985.382980629998,59.99014017000445,53448.042097920006 2025-10-18,08:11:25.000,291,11017278,12565,0,1760775084,12985.55812468999,60.01833669000189,53447.76261312 2025-10-18,08:11:26.000,291,11017238,12765,0,1760775085,12985.84778602,60.10997538000083,53447.40627 2025-10-18,08:11:27.000,291,11017233,12565,0,1760775086,12986.130711040001,60.29325275999872,53447.11979808 2025-10-18,08:11:28.000,291,11017238,12405,0,1760775087,12986.400163439997,60.455382749998535,53446.79140344001 2025-10-18,08:11:29.000,291,11017237,12445,0,1760775088,12986.635934289989,60.71620056000393,53446.49095728 2025-10-18,08:11:30.000,291,11017253,12445,0,1760775089,12986.871705139994,61.04750967000291,53446.26736944001 2025-10-18,08:11:31.000,291,11017254,12445,0,1760775090,12987.235465879996,61.39996616999997,53446.00185888001 2025-10-18,08:11:32.000,291,11017250,12405,0,1760775091,12987.713743889988,61.74537353999767,53445.71538696001 2025-10-18,08:11:33.000,291,11017209,12445,0,1760775092,12988.070768319994,62.10487917000137,53445.484812 2025-10-18,08:11:34.000,291,11017201,12525,0,1760775093,12988.46821061,62.34454959000141,53445.24724992 2025-10-18,08:11:35.000,291,11017256,12685,0,1760775094,12988.710717770002,62.61946565999824,53445.05859768 2025-10-18,08:11:36.000,291,11017241,12445,0,1760775095,12988.959961239998,62.85913607999828,53444.84898408001 2025-10-18,08:11:37.000,291,11017254,12685,0,1760775096,12989.047533269993,63.10585562999768,53444.60443488 2025-10-18,08:11:38.000,291,11017268,12445,0,1760775097,12989.162050539999,63.25388735999877,53444.41578264 2025-10-18,08:11:39.000,291,11017236,12485,0,1760775098,12989.27656780999,63.401919089999865,53444.129310719996 2025-10-18,08:11:40.000,291,11017223,12805,0,1760775099,12989.471920799995,63.55699995000032,53443.92668424 2025-10-18,08:11:41.000,291,11017239,12445,0,1760775100,12989.47865710999,63.7543755900042,53443.6681608 2025-10-18,08:11:42.000,291,11017245,12765,0,1760775101,12989.45844817999,64.04338991999975,53443.4236116 2025-10-18,08:11:43.000,291,11017241,12325,0,1760775102,12989.31698566999,64.38879729000473,53443.227972240005 2025-10-18,08:11:44.000,291,11017173,12645,0,1760775103,12989.19573208999,64.63551684000413,53442.97643592 2025-10-18,08:11:45.000,291,11017225,12445,0,1760775104,12989.007115409993,64.86813813000481,53442.69695112001 2025-10-18,08:11:46.000,291,11017264,12365,0,1760775105,12988.892598140003,64.98797334000119,53442.45938904001 2025-10-18,08:11:47.000,291,11017208,12445,0,1760775106,12988.919543379998,65.25584027999867,53442.16593000001 2025-10-18,08:11:48.000,291,11017225,12445,0,1760775107,12989.034060649989,65.40387200999976,53441.8515096 2025-10-18,08:11:49.000,291,11017229,12685,0,1760775108,12989.182259469999,65.62944417000108,53441.56503768 2025-10-18,08:11:50.000,291,11017209,12485,0,1760775109,12989.30351305,65.84091807000368,53441.32048848 2025-10-18,08:11:51.000,291,11017224,12405,0,1760775110,12989.45844817999,65.99599893000413,53441.047990800005 2025-10-18,08:11:52.000,291,11017214,12605,0,1760775111,12989.64706486,66.20747282999946,53440.74754464 2025-10-18,08:11:53.000,291,11017253,12685,0,1760775112,12989.923253569992,66.39075021000463,53440.43312424 2025-10-18,08:11:54.000,291,11017302,12445,0,1760775113,12990.300486929998,66.60222410999995,53440.16761368 2025-10-18,08:11:55.000,291,11017281,12685,0,1760775114,12990.792237559996,66.88418931000342,53439.90210312 2025-10-18,08:11:56.000,291,11017247,12725,0,1760775115,12991.337878669998,67.18730189999769,53439.706463760005 2025-10-18,08:11:57.000,291,11017236,12645,0,1760775116,12991.930673949995,67.43402145000437,53439.49685016 2025-10-18,08:11:58.000,291,11017262,12285,0,1760775117,12992.516732919998,67.72303577999992,53439.2313396 2025-10-18,08:11:59.000,291,11017209,12565,0,1760775118,12993.02195617,68.00500098000339,53439.04268736 2025-10-18,08:12:00.000,291,11017228,12445,0,1760775119,12993.533915729997,68.22352400999807,53438.868009360005 2025-10-18,08:12:01.000,291,11017263,12685,0,1760775120,12994.018930049999,68.38565399999788,53438.602498800006 2025-10-18,08:12:02.000,291,11017250,12445,0,1760775121,12994.308591379995,68.4772926900041,53438.39987232 2025-10-18,08:12:03.000,291,11017212,12565,0,1760775122,12994.497208059991,68.47024356000475,53438.23218144 2025-10-18,08:12:04.000,291,11017264,12285,0,1760775123,12994.658879499992,68.52663659999962,53437.9387224 2025-10-18,08:12:05.000,291,11017194,12565,0,1760775124,12994.921595589993,68.53368572999898,53437.81994136 2025-10-18,08:12:06.000,291,11017228,12765,0,1760775125,12995.39313728999,68.59007877000113,53437.575392160004 2025-10-18,08:12:07.000,291,11017241,12645,0,1760775126,12995.972459949997,68.68171746000007,53437.37975280001 2025-10-18,08:12:08.000,291,11017195,12645,0,1760775127,12996.59893678,68.78040527999838,53437.05834528 2025-10-18,08:12:09.000,291,11017236,12485,0,1760775128,12997.178259439992,68.88614223000332,53436.84873168001 2025-10-18,08:12:10.000,291,11017234,12485,0,1760775129,12997.83841782,68.99892831000034,53436.65309232 2025-10-18,08:12:11.000,291,11017224,12445,0,1760775130,12998.505312510002,69.09056699999928,53436.38758176 2025-10-18,08:12:12.000,291,11017198,12645,0,1760775131,12999.25304291999,69.2526969899991,53436.115084080004 2025-10-18,08:12:13.000,291,11017215,12405,0,1760775132,12999.859310819993,69.53466219000256,53435.92643184 2025-10-18,08:12:14.000,291,11017207,12605,0,1760775133,13000.465578719995,69.83777478000411,53435.71681824 2025-10-18,08:12:15.000,291,11017217,12525,0,1760775134,13001.065110310003,70.26072258000204,53435.50720464001 2025-10-18,08:12:16.000,291,11017162,12525,0,1760775135,13001.65116927999,70.7894073300049,53435.2137456 2025-10-18,08:12:17.000,291,11017184,12485,0,1760775136,13002.331536589998,71.28989556000306,53435.05304184001 2025-10-18,08:12:18.000,291,11017193,12645,0,1760775137,13002.991694969991,71.74103987999843,53434.76656992001 2025-10-18,08:12:19.000,291,11017253,12405,0,1760775138,13003.658589659994,72.05825072999869,53434.626827520005 2025-10-18,08:12:20.000,291,11017233,12485,0,1760775139,13004.224439699996,72.3684124499996,53434.340355600005 2025-10-18,08:12:21.000,291,11017170,12525,0,1760775140,13004.722926639988,72.74201634000201,53434.15869048 2025-10-18,08:12:22.000,291,11017168,12445,0,1760775141,13005.18773202999,73.15791501000058,53433.907154160006 2025-10-18,08:12:23.000,291,11017252,12565,0,1760775142,13005.632328489992,73.63725585000066,53433.76042464001 2025-10-18,08:12:24.000,291,11017211,12725,0,1760775143,13006.036507089993,74.11659669000073,53433.55779816 2025-10-18,08:12:25.000,291,11017207,12645,0,1760775144,13006.36658627999,74.6452814400036,53433.31324896 2025-10-18,08:12:26.000,291,11017228,12365,0,1760775145,13006.561939269995,75.21626097000262,53433.13158384 2025-10-18,08:12:27.000,291,11017198,12485,0,1760775146,13006.662983919996,75.76609311000357,53432.86607328 2025-10-18,08:12:28.000,291,11017242,12445,0,1760775147,13006.790973809992,76.1396969999987,53432.67043392 2025-10-18,08:12:29.000,291,11017222,12605,0,1760775148,13007.040217280002,76.52035002000048,53432.4538332 2025-10-18,08:12:30.000,291,11017189,12725,0,1760775149,13007.383769089989,76.8446100000001,53432.25120672001 2025-10-18,08:12:31.000,291,11017221,12445,0,1760775150,13007.73405721,77.10542780999822,53431.97870904 2025-10-18,08:12:32.000,291,11017211,12485,0,1760775151,13007.976564370001,77.27460693000467,53431.7551212 2025-10-18,08:12:33.000,291,11017226,12245,0,1760775152,13008.050663779992,77.39444214000105,53431.538520480004 2025-10-18,08:12:34.000,291,11017230,12805,0,1760775153,13008.158444740002,77.62001430000237,53431.27999704 2025-10-18,08:12:35.000,291,11017242,12525,0,1760775154,13008.239280460002,77.99361819000478,53431.06339632 2025-10-18,08:12:36.000,291,11017225,12485,0,1760775155,13008.299907250002,78.2896816499997,53430.7769244 2025-10-18,08:12:37.000,291,11017225,12645,0,1760775156,13008.394215589993,78.51525381000101,53430.59525928001 2025-10-18,08:12:38.000,291,11017216,12525,0,1760775157,13008.522205479989,78.83951379000064,53430.37865856001 2025-10-18,08:12:39.000,291,11017236,12565,0,1760775158,13008.636722749994,79.14262638000218,53430.12013512001 2025-10-18,08:12:40.000,291,11017215,12285,0,1760775159,13008.76471263999,79.22016681000241,53429.91052152 2025-10-18,08:12:41.000,291,11017168,12445,0,1760775160,13008.69061323,79.26246158999857,53429.66597232001 2025-10-18,08:12:42.000,291,11017201,12525,0,1760775161,13008.697349539994,79.21311768000305,53429.414436 2025-10-18,08:12:43.000,291,11017215,12805,0,1760775162,13008.650195369999,79.16377377000026,53429.17687392 2025-10-18,08:12:44.000,291,11017235,12365,0,1760775163,13008.468314999998,79.22016681000241,53428.91136336 2025-10-18,08:12:45.000,291,11017218,12565,0,1760775164,13008.360534039988,79.31180550000136,53428.65283992001 2025-10-18,08:12:46.000,291,11017211,12445,0,1760775165,13008.400951899988,79.31885463000071,53428.39431648001 2025-10-18,08:12:47.000,291,11017261,12445,0,1760775166,13008.542414409989,79.26951071999792,53428.17771576001 2025-10-18,08:12:48.000,291,11017236,12605,0,1760775167,13008.629986439999,79.14262638000218,53427.849321120004 2025-10-18,08:12:49.000,291,11017248,12365,0,1760775168,13008.562623339989,79.18492115999834,53427.702591600006 2025-10-18,08:12:50.000,291,11017183,12645,0,1760775169,13008.589568579999,79.28360898000392,53427.44406816 2025-10-18,08:12:51.000,291,11017232,12565,0,1760775170,13008.515469169994,79.18492115999834,53427.2833644 2025-10-18,08:12:52.000,291,11017239,12525,0,1760775171,13008.286434629998,79.02984029999789,53427.06676368 2025-10-18,08:12:53.000,291,11017257,12565,0,1760775172,13008.084345329997,78.55049945999781,53426.85016296 2025-10-18,08:12:54.000,291,11017262,12485,0,1760775173,13007.909201269991,78.12755165999988,53426.675484960004 2025-10-18,08:12:55.000,291,11017218,12405,0,1760775174,13007.841838169996,77.82443906999833,53426.458884240004 2025-10-18,08:12:56.000,291,11017276,12605,0,1760775175,13007.77447507,77.71870212000067,53426.22132216 2025-10-18,08:12:57.000,291,11017253,12525,0,1760775176,13007.66669410999,77.80329168000026,53426.04664416001 2025-10-18,08:12:58.000,291,11017207,12485,0,1760775177,13007.457868499994,77.95132341000135,53425.87196616 2025-10-18,08:12:59.000,291,11017263,12485,0,1760775178,13007.249042889998,78.00066732000414,53425.690301040006 2025-10-18,08:13:00.000,291,11017277,12605,0,1760775179,13006.878545840002,78.1416499199986,53425.51562304001 2025-10-18,08:13:01.000,291,11017191,12565,0,1760775180,13006.57541189,78.12755165999988,53425.34094504 2025-10-18,08:13:02.000,291,11017234,12445,0,1760775181,13006.211651149999,78.13460078999924,53425.117357200004 2025-10-18,08:13:03.000,291,11017210,12605,0,1760775182,13005.868099339998,78.11345340000116,53424.949666320004 2025-10-18,08:13:04.000,291,11017268,12365,0,1760775183,13005.618855870001,77.8949303699992,53424.74703984 2025-10-18,08:13:05.000,291,11017226,12485,0,1760775184,13005.423502879996,77.88083211000048,53424.55140048 2025-10-18,08:13:06.000,291,11017249,12565,0,1760775185,13005.29551299,77.83853733000433,53424.30685128 2025-10-18,08:13:07.000,291,11017241,12605,0,1760775186,13005.160786789995,77.76804603000346,53424.132173280006 2025-10-18,08:13:08.000,291,11017251,12645,0,1760775187,13004.884598079989,77.71165299000131,53423.90858544 2025-10-18,08:13:09.000,291,11017235,12525,0,1760775188,13004.635354609993,77.59886691000429,53423.71294608 2025-10-18,08:13:10.000,291,11017251,12485,0,1760775189,13004.399583760001,77.28870519000338,53423.510319600005 2025-10-18,08:13:11.000,291,11017200,12525,0,1760775190,13004.002141469995,76.9573960800044,53423.28673176001 2025-10-18,08:13:12.000,291,11017224,12485,0,1760775191,13003.557545009993,76.77411869999924,53423.04916968001 2025-10-18,08:13:13.000,291,11017169,12605,0,1760775192,13003.247674749997,76.88690478000353,53422.888465920005 2025-10-18,08:13:14.000,291,11017257,12485,0,1760775193,13002.984958659996,77.25345953999931,53422.62994248 2025-10-18,08:13:15.000,291,11017302,12485,0,1760775194,13002.823287219995,77.67640734000452,53422.385393280005 2025-10-18,08:13:16.000,291,11017248,12365,0,1760775195,13002.72897887999,78.21919034999883,53422.17577968 2025-10-18,08:13:17.000,291,11017274,12445,0,1760775196,13002.68856101999,78.5645977200038,53421.97315320001 2025-10-18,08:13:18.000,291,11017174,12645,0,1760775197,13002.65487947,78.78312074999849,53421.70764264001 2025-10-18,08:13:19.000,291,11017233,12685,0,1760775198,13002.58751636999,78.98754552000173,53421.560913119996 2025-10-18,08:13:20.000,291,11017244,12485,0,1760775199,13002.560571129994,79.14262638000218,53421.43514496 2025-10-18,08:13:21.000,291,11017235,12445,0,1760775200,13002.54709850999,79.21311768000305,53421.211557120005 2025-10-18,08:13:22.000,291,11017274,12485,0,1760775201,13002.574043749999,79.37524767000286,53421.07880184 2025-10-18,08:13:23.000,291,11017217,12565,0,1760775202,13002.506680649989,79.48803374999989,53420.89014960001 2025-10-18,08:13:24.000,291,11017240,12645,0,1760775203,13002.358481829993,79.69950765000249,53420.7154716 2025-10-18,08:13:25.000,291,11017242,12445,0,1760775204,13002.068820499997,79.8616376400023,53420.59669056 2025-10-18,08:13:26.000,291,11017247,12445,0,1760775205,13001.65790559,80.16475023000385,53420.39406408001 2025-10-18,08:13:27.000,291,11017241,12605,0,1760775206,13001.199836509993,80.36917499999981,53420.31720576001 2025-10-18,08:13:28.000,291,11017217,12725,0,1760775207,13000.62051385,80.49605934000283,53420.18445048 2025-10-18,08:13:29.000,291,11017180,12365,0,1760775208,12999.994037019998,80.49605934000283,53420.03073384001 2025-10-18,08:13:30.000,291,11017277,12605,0,1760775209,12999.31366970999,80.54540324999834,53419.86304296001 2025-10-18,08:13:31.000,291,11017224,12565,0,1760775210,12998.653511329998,80.44671543000004,53419.69535208001 2025-10-18,08:13:32.000,291,11017258,12525,0,1760775211,12998.08092498,80.40442065000389,53419.47875136001 2025-10-18,08:13:33.000,291,11017238,12845,0,1760775212,12997.542020179993,80.40442065000389,53419.25516352 2025-10-18,08:13:34.000,291,11017213,12525,0,1760775213,12997.104160030001,80.39032238999789,53419.12240824001 2025-10-18,08:13:35.000,291,11017249,12405,0,1760775214,12996.6797725,80.4185189100026,53418.933756000006 2025-10-18,08:13:36.000,291,11017274,12405,0,1760775215,12996.241912349993,80.4185189100026,53418.75209088 2025-10-18,08:13:37.000,291,11017236,12285,0,1760775216,12995.804052200001,80.41146978000324,53418.598374240006 2025-10-18,08:13:38.000,291,11017245,12365,0,1760775217,12995.43355514999,80.37622412999917,53418.409722000004 2025-10-18,08:13:39.000,291,11017214,12685,0,1760775218,12995.123684889993,80.31278195999766,53418.23504400001 2025-10-18,08:13:40.000,291,11017242,12565,0,1760775219,12994.962013449993,80.33392935000302,53418.08831448001 2025-10-18,08:13:41.000,291,11017243,12645,0,1760775220,12994.685824740001,80.36212587000045,53417.94158496 2025-10-18,08:13:42.000,291,11017210,12525,0,1760775221,12994.29511875999,80.22114326999872,53417.70402288001 2025-10-18,08:13:43.000,291,11017223,12565,0,1760775222,12993.756213959998,80.05196414999955,53417.543319120006 2025-10-18,08:13:44.000,291,11017252,12525,0,1760775223,12993.378980599991,79.90393241999845,53417.48742216 2025-10-18,08:13:45.000,291,11017253,12645,0,1760775224,12993.352035359996,79.82639198999823,53417.31274416 2025-10-18,08:13:46.000,291,11017256,12525,0,1760775225,12993.298144879991,79.63606548000098,53417.138066160005 2025-10-18,08:13:47.000,291,11017221,12645,0,1760775226,12993.210572849996,79.48098462000053,53417.03325936001 2025-10-18,08:13:48.000,291,11017196,12645,0,1760775227,12993.08258296,79.34705114999815,53416.921465440006 2025-10-18,08:13:49.000,291,11017173,12405,0,1760775228,12992.867021039994,79.27655985000456,53416.753774560006 2025-10-18,08:13:50.000,291,11017231,12445,0,1760775229,12992.617777569998,79.3681985400035,53416.60005792 2025-10-18,08:13:51.000,291,11017200,12525,0,1760775230,12992.314643619997,79.41754244999902,53416.467302640005 2025-10-18,08:13:52.000,291,11017250,12525,0,1760775231,12991.99803704999,79.38934593000158,53416.37647008 2025-10-18,08:13:53.000,291,11017207,12805,0,1760775232,12991.81615667999,79.41049331999966,53416.18781784 2025-10-18,08:13:54.000,291,11017216,12565,0,1760775233,12991.74205727,79.38934593000158,53416.083011040006 2025-10-18,08:13:55.000,291,11017213,12485,0,1760775234,12991.92393764,79.47393549000117,53415.95724288001 2025-10-18,08:13:56.000,291,11017183,12485,0,1760775235,12992.112554319996,79.48803374999989,53415.83846184001 2025-10-18,08:13:57.000,291,11017238,12325,0,1760775236,12992.247280520001,79.53737766000268,53415.77557776 2025-10-18,08:13:58.000,291,11017216,12685,0,1760775237,12992.301170999992,79.56557418000011,53415.677758080004 2025-10-18,08:13:59.000,291,11017183,12645,0,1760775238,12992.092345389996,79.6501637399997,53415.579938400006 2025-10-18,08:14:00.000,291,11017232,12605,0,1760775239,12991.789211439995,79.762949820004,53415.510067200004 2025-10-18,08:14:01.000,291,11017278,12565,0,1760775240,12991.539967969999,79.70655678000185,53415.391286160004 2025-10-18,08:14:02.000,291,11017240,12725,0,1760775241,12991.378296529998,79.69245852000313,53415.26551800001 2025-10-18,08:14:03.000,291,11017195,12565,0,1760775242,12991.230097710002,79.7136059100012,53415.20263392 2025-10-18,08:14:04.000,291,11017181,12605,0,1760775243,12991.088635200002,79.81934285999887,53415.15372408 2025-10-18,08:14:05.000,291,11017253,12485,0,1760775244,12991.041481029992,79.81229372999951,53415.09782712001 2025-10-18,08:14:06.000,291,11017193,12405,0,1760775245,12990.83939172999,79.93917807000253,53414.97205896 2025-10-18,08:14:07.000,291,11017269,12485,0,1760775246,12990.960645309991,79.98147284999868,53414.92314912 2025-10-18,08:14:08.000,291,11017199,12365,0,1760775247,12990.974117929996,80.02376763000211,53414.82532944 2025-10-18,08:14:09.000,291,11017246,12685,0,1760775248,12991.014535789996,80.05901327999891,53414.76943248 2025-10-18,08:14:10.000,291,11017261,12645,0,1760775249,12991.061689959992,80.15065196999785,53414.692574160006 2025-10-18,08:14:11.000,291,11017256,12645,0,1760775250,12991.182943539992,80.12950457999978,53414.60872872 2025-10-18,08:14:12.000,291,11017235,12605,0,1760775251,12991.378296529998,80.18589762000192,53414.53885752 2025-10-18,08:14:13.000,291,11017205,12485,0,1760775252,12991.290724500002,80.15770110000449,53414.48296056 2025-10-18,08:14:14.000,291,11017219,12405,0,1760775253,12991.061689959992,80.17884849000257,53414.392128 2025-10-18,08:14:15.000,291,11017291,12605,0,1760775254,12990.73834707999,80.24933979000343,53414.25937272001 2025-10-18,08:14:16.000,291,11017260,12405,0,1760775255,12990.56320302,80.34097848000238,53414.16155304001 2025-10-18,08:14:17.000,291,11017205,12565,0,1760775256,12990.4823673,80.27753631000087,53414.09866896 2025-10-18,08:14:18.000,291,11017240,12445,0,1760775257,12990.43521312999,80.32688022000366,53413.91001672 2025-10-18,08:14:19.000,291,11017212,12605,0,1760775258,12990.381322649999,80.3550767400011,53413.86110688 2025-10-18,08:14:20.000,291,11017261,12525,0,1760775259,12990.307223239994,80.34802761000174,53413.7982228 2025-10-18,08:14:21.000,291,11017217,12645,0,1760775260,12990.152288109988,80.24229066000407,53413.60957056001 2025-10-18,08:14:22.000,291,11017224,12405,0,1760775261,12990.051243460002,80.12245545000042,53413.4838024 2025-10-18,08:14:23.000,291,11017257,12445,0,1760775262,12989.956935119997,80.09425893000298,53413.25322744001 2025-10-18,08:14:24.000,291,11017187,12485,0,1760775263,12989.842417849992,80.08016067000426,53413.14842064 2025-10-18,08:14:25.000,291,11017257,12445,0,1760775264,12989.835681539997,80.02376763000211,53412.97374264 2025-10-18,08:14:26.000,291,11017216,12645,0,1760775265,12989.983880359992,79.86868677000166,53412.72220632001 2025-10-18,08:14:27.000,291,11017240,12365,0,1760775266,12990.199442279998,79.748851559998,53412.53355408001 2025-10-18,08:14:28.000,291,11017180,12405,0,1760775267,12990.4823673,79.5514759200014,53412.3309276 2025-10-18,08:14:29.000,291,11017238,12485,0,1760775268,12990.900018519991,79.31885463000071,53412.121313999996 2025-10-18,08:14:30.000,291,11017287,12485,0,1760775269,12991.250306640002,79.13557725000283,53411.96759736 2025-10-18,08:14:31.000,291,11017243,12565,0,1760775270,12991.432187009988,78.9593490000043,53411.653176960004 2025-10-18,08:14:32.000,291,11017250,12445,0,1760775271,12991.553440589989,78.77607161999913,53411.506447440006 2025-10-18,08:14:33.000,291,11017226,12485,0,1760775272,12991.75552988999,78.54345032999845,53411.23394976 2025-10-18,08:14:34.000,291,11017266,12645,0,1760775273,12991.99803704999,78.24738687000354,53411.052284640005 2025-10-18,08:14:35.000,291,11017253,12485,0,1760775274,12992.287698380002,77.93722515000263,53410.814722560004 2025-10-18,08:14:36.000,291,11017237,12685,0,1760775275,12992.584096019993,77.74689863999811,53410.5841476 2025-10-18,08:14:37.000,291,11017251,12565,0,1760775276,12993.089319269995,77.67640734000452,53410.37453400001 2025-10-18,08:14:38.000,291,11017208,12645,0,1760775277,12993.594542519997,77.7609969000041,53410.164920400006 2025-10-18,08:14:39.000,291,11017228,12365,0,1760775278,12994.09302945999,77.82443906999833,53409.98325528 2025-10-18,08:14:40.000,291,11017250,12445,0,1760775279,12994.557834849991,77.93722515000263,53409.77364168001 2025-10-18,08:14:41.000,291,11017223,12445,0,1760775280,12994.955277139998,78.13460078999924,53409.59896368 2025-10-18,08:14:42.000,291,11017290,12525,0,1760775281,12995.204520609994,78.388369469998,53409.48018264 2025-10-18,08:14:43.000,291,11017219,12645,0,1760775282,12995.41334621999,78.76197336000041,53409.305504640004 2025-10-18,08:14:44.000,291,11017261,12445,0,1760775283,12995.770370649996,79.17787202999898,53409.15178800001 2025-10-18,08:14:45.000,291,11017222,12645,0,1760775284,12996.282330209993,79.5514759200014,53408.95614864 2025-10-18,08:14:46.000,291,11017226,12485,0,1760775285,12996.77408083999,79.82639198999823,53408.872303200005 2025-10-18,08:14:47.000,291,11017247,12445,0,1760775286,12997.144577890002,80.01671850000275,53408.7325608 2025-10-18,08:14:48.000,291,11017221,12445,0,1760775287,12997.333194569997,80.18589762000192,53408.54390856 2025-10-18,08:14:49.000,291,11017250,12445,0,1760775288,12997.414030289998,80.24229066000407,53408.39717904 2025-10-18,08:14:50.000,291,11017229,12485,0,1760775289,12997.279304089992,80.38327325999853,53408.18756544 2025-10-18,08:14:51.000,291,11017251,12525,0,1760775290,12997.057005859991,80.64409107000392,53408.11070712 2025-10-18,08:14:52.000,291,11017227,12365,0,1760775291,12996.908807039996,80.94015452999884,53407.87314504 2025-10-18,08:14:53.000,291,11017242,12365,0,1760775292,12996.90207073,81.17277581999952,53407.754364 2025-10-18,08:14:54.000,291,11017233,12525,0,1760775293,12996.98290645,81.34195493999869,53407.46789208 2025-10-18,08:14:55.000,291,11017247,12485,0,1760775294,12996.929015969996,81.42654449999827,53407.22334288 2025-10-18,08:14:56.000,291,11017248,12485,0,1760775295,12996.888598109996,81.35605320000468,53407.04866488001 2025-10-18,08:14:57.000,291,11017221,12285,0,1760775296,12996.787553459995,81.26441450999846,53406.8460384 2025-10-18,08:14:58.000,291,11017215,12525,0,1760775297,12996.6797725,81.0599897400025,53406.6014892 2025-10-18,08:14:59.000,291,11017275,12685,0,1760775298,12996.61914571,80.86261409999861,53406.454759680004 2025-10-18,08:15:00.000,291,11017268,12325,0,1760775299,12996.545046299994,80.54540324999834,53406.26610744 2025-10-18,08:15:01.000,291,11017253,12365,0,1760775300,12996.450737959989,80.21409413999936,53406.070468080005 2025-10-18,08:15:02.000,291,11017228,12445,0,1760775301,12996.268857589988,79.95327633000124,53405.804957520006 2025-10-18,08:15:03.000,291,11017185,12525,0,1760775302,12996.100449839993,79.81229372999951,53405.6931636 2025-10-18,08:15:04.000,291,11017262,12605,0,1760775303,12995.905096850001,79.76999895000336,53405.46258864001 2025-10-18,08:15:05.000,291,11017283,12485,0,1760775304,12995.66258969,79.86868677000166,53405.22502656001 2025-10-18,08:15:06.000,291,11017221,12325,0,1760775305,12995.35271942999,79.90393241999845,53404.95252888 2025-10-18,08:15:07.000,291,11017218,12605,0,1760775306,12994.921595589993,79.90393241999845,53404.81977360001 2025-10-18,08:15:08.000,291,11017230,12605,0,1760775307,12994.349009239995,79.99557111000468,53404.582211520006 2025-10-18,08:15:09.000,291,11017254,12565,0,1760775308,12993.702323479993,80.09425893000298,53404.38657216001 2025-10-18,08:15:10.000,291,11017242,12485,0,1760775309,12993.008483549995,80.27753631000087,53404.16298432 2025-10-18,08:15:11.000,291,11017224,12485,0,1760775310,12992.368534100002,80.38327325999853,53403.9463836 2025-10-18,08:15:12.000,291,11017209,12525,0,1760775311,12991.68143048,80.46786281999812,53403.68786016 2025-10-18,08:15:13.000,291,11017233,12485,0,1760775312,12990.967381620001,80.51720673000091,53403.49920792001 2025-10-18,08:15:14.000,291,11017313,12445,0,1760775313,12990.233123829988,80.51720673000091,53403.22671024 2025-10-18,08:15:15.000,291,11017237,12365,0,1760775314,12989.48539342,80.43261717000132,53402.97517392001 2025-10-18,08:15:16.000,291,11017233,12565,0,1760775315,12988.663563599992,80.42556804000196,53402.77254744 2025-10-18,08:15:17.000,291,11017195,12405,0,1760775316,12987.754161749988,80.48196108000411,53402.56293384001 2025-10-18,08:15:18.000,291,11017225,12565,0,1760775317,12986.851496209994,80.39032238999789,53402.262487680004 2025-10-18,08:15:19.000,291,11017194,12325,0,1760775318,12985.894940189995,80.16475023000385,53402.03191272 2025-10-18,08:15:20.000,291,11017248,12485,0,1760775319,12984.776712729996,79.88983415999974,53401.78736352 2025-10-18,08:15:21.000,291,11017238,12445,0,1760775320,12983.638276339996,79.56557418000011,53401.52185296 2025-10-18,08:15:22.000,291,11017284,12645,0,1760775321,12982.648038769992,79.29770724000264,53401.31922648001 2025-10-18,08:15:23.000,291,11017210,12805,0,1760775322,12981.657801199988,79.0580368200026,53400.99781896 2025-10-18,08:15:24.000,291,11017226,12365,0,1760775323,12980.660827319989,78.96639813000365,53400.78121824 2025-10-18,08:15:25.000,291,11017258,12765,0,1760775324,12979.84573380999,78.86066117999871,53400.52968192001 2025-10-18,08:15:26.000,291,11017248,12805,0,1760775325,12979.259674839988,78.5645977200038,53400.29910696 2025-10-18,08:15:27.000,291,11017213,12445,0,1760775326,12978.639934319996,78.24033774000418,53400.02660928001 2025-10-18,08:15:28.000,291,11017204,12685,0,1760775327,12978.121238449989,77.84558646000369,53399.81000856001 2025-10-18,08:15:29.000,291,11017213,12365,0,1760775328,12977.481288999996,77.53542474000278,53399.6143692 2025-10-18,08:15:30.000,291,11017256,12485,0,1760775329,12976.827866929998,77.42968778999784,53399.46065256 2025-10-18,08:15:31.000,291,11017215,12565,0,1760775330,12976.22833533999,77.41558952999912,53399.25802608001 2025-10-18,08:15:32.000,291,11017249,12485,0,1760775331,12975.682694229989,77.35214736000489,53399.04142536001 2025-10-18,08:15:33.000,291,11017224,12645,0,1760775332,12975.130316809991,77.25345953999931,53398.824824639996 2025-10-18,08:15:34.000,291,11017218,12605,0,1760775333,12974.598148319994,76.92215043000033,53398.65014664 2025-10-18,08:15:35.000,291,11017229,12445,0,1760775334,12974.065979829997,76.68952913999965,53398.5313656 2025-10-18,08:15:36.000,291,11017223,12645,0,1760775335,12973.51360241,76.37936741999874,53398.36367472 2025-10-18,08:15:37.000,291,11017205,12565,0,1760775336,12972.974697609992,76.01986179000232,53398.19598384 2025-10-18,08:15:38.000,291,11017267,12565,0,1760775337,12972.50989221999,75.52642269000353,53398.091177040005 2025-10-18,08:15:39.000,291,11017245,12725,0,1760775338,12972.146131479989,75.18101531999855,53398.00034448 2025-10-18,08:15:40.000,291,11017263,12485,0,1760775339,12971.977723729993,74.96954142000322,53397.874576320006 2025-10-18,08:15:41.000,291,11017232,12525,0,1760775340,12971.856470149993,74.75101839000126,53397.7627824 2025-10-18,08:15:42.000,291,11017222,12645,0,1760775341,12971.654380849992,74.67347796000104,53397.71387256 2025-10-18,08:15:43.000,291,11017194,12485,0,1760775342,12971.41861,74.65937970000232,53397.65797560001 2025-10-18,08:15:44.000,291,11017239,12645,0,1760775343,12971.04811294999,74.70167447999847,53397.588104400005 2025-10-18,08:15:45.000,291,11017207,12485,0,1760775344,12970.616989109993,74.7933131700047,53397.52522032 2025-10-18,08:15:46.000,291,11017227,12485,0,1760775345,12970.07808431,75.07527837000089,53397.49028472001 2025-10-18,08:15:47.000,291,11017240,12445,0,1760775346,12969.485289030003,75.37839096000243,53397.45534912 2025-10-18,08:15:48.000,291,11017248,12445,0,1760775347,12968.89249374999,75.56166834000032,53397.420413520005 2025-10-18,08:15:49.000,291,11017183,12405,0,1760775348,12968.313171089998,75.78724050000164,53397.34355520001 2025-10-18,08:15:50.000,291,11017203,12685,0,1760775349,12967.956146659992,76.06920569999784,53397.36451656001 2025-10-18,08:15:51.000,291,11017204,12525,0,1760775350,12967.834893079991,76.32297438000387,53397.31560672001 2025-10-18,08:15:52.000,291,11017223,12445,0,1760775351,12967.80121153,76.58379219000199,53397.29464536001 2025-10-18,08:15:53.000,291,11017247,12485,0,1760775352,12967.747321049996,76.71067652999773,53397.34355520001 2025-10-18,08:15:54.000,291,11017237,12525,0,1760775353,12967.504813889995,76.63313610000478,53397.350542320004 2025-10-18,08:15:55.000,291,11017257,12325,0,1760775354,12967.248834109989,76.41461307000282,53397.36451656001 2025-10-18,08:15:56.000,291,11017241,12485,0,1760775355,12967.087162669988,76.16789352000342,53397.40643928 2025-10-18,08:15:57.000,291,11017221,12525,0,1760775356,12966.959172779993,76.01986179000232,53397.38547792 2025-10-18,08:15:58.000,291,11017225,12645,0,1760775357,12966.831182889997,76.07625483000447,53397.44137488001 2025-10-18,08:15:59.000,291,11017204,12645,0,1760775358,12966.790765029997,76.23838482000428,53397.45534912 2025-10-18,08:16:00.000,291,11017233,12605,0,1760775359,12966.723401930001,76.33002351000323,53397.46233624001 2025-10-18,08:16:01.000,291,11017247,12565,0,1760775360,12966.709929309996,76.21723742999893,53397.588104400005 2025-10-18,08:16:02.000,291,11017231,12725,0,1760775361,12966.696456689991,76.02691092000168,53397.65098848001 2025-10-18,08:16:03.000,291,11017198,12285,0,1760775362,12966.723401930001,75.90002657999867,53397.74880816001 2025-10-18,08:16:04.000,291,11017205,12485,0,1760775363,12966.62235728,75.80838788999972,53397.82566648001 2025-10-18,08:16:05.000,291,11017213,12645,0,1760775364,12966.487631079995,75.75904398000421,53397.86060208 2025-10-18,08:16:06.000,291,11017197,12525,0,1760775365,12966.588675729996,75.75904398000421,53397.93047328 2025-10-18,08:16:07.000,291,11017244,12645,0,1760775366,12966.62235728,75.50527529999817,53397.95143464 2025-10-18,08:16:08.000,291,11017192,12565,0,1760775367,12966.427004289995,75.07527837000089,53398.03528008001 2025-10-18,08:16:09.000,291,11017212,12485,0,1760775368,12966.069979859989,74.82150969000213,53398.11912552 2025-10-18,08:16:10.000,291,11017236,12725,0,1760775369,12965.463711960001,74.61003578999953,53398.11213840001 2025-10-18,08:16:11.000,291,11017203,12605,0,1760775370,12964.965225019994,74.71577274000447,53398.12611264 2025-10-18,08:16:12.000,291,11017218,12485,0,1760775371,12964.662091069993,75.04708185000345,53398.147074 2025-10-18,08:16:13.000,291,11017162,12445,0,1760775372,12964.460001769992,75.45593139000266,53398.16803536 2025-10-18,08:16:14.000,291,11017240,12645,0,1760775373,12964.278121399992,75.68855268000334,53398.209958080006 2025-10-18,08:16:15.000,291,11017233,12525,0,1760775374,12964.008668999995,75.78019137000229,53398.2169452 2025-10-18,08:16:16.000,291,11017226,12365,0,1760775375,12963.644908259994,75.68855268000334,53398.23091944001 2025-10-18,08:16:17.000,291,11017244,12445,0,1760775376,12963.395664789998,75.47002965000138,53398.24489368 2025-10-18,08:16:18.000,291,11017257,12485,0,1760775377,12963.180102869992,75.28675227000349,53398.24489368 2025-10-18,08:16:19.000,291,11017236,12685,0,1760775378,12963.038640359991,75.16691705999983,53398.30079064001 2025-10-18,08:16:20.000,291,11017219,12645,0,1760775379,12963.099267149992,75.1387205400024,53398.32175200001 2025-10-18,08:16:21.000,291,11017238,12365,0,1760775380,12963.267674900002,75.15281880000111,53398.41258456 2025-10-18,08:16:22.000,291,11017304,12405,0,1760775381,12963.375455859998,75.13167141000304,53398.4614944 2025-10-18,08:16:23.000,291,11017293,12645,0,1760775382,12963.516918369998,75.09642575999897,53398.49643000001 2025-10-18,08:16:24.000,291,11017191,12365,0,1760775383,12963.698798739999,75.01183619999938,53398.53835272001 2025-10-18,08:16:25.000,291,11017243,12645,0,1760775384,12963.90088804,75.05413098000281,53398.545339840006 2025-10-18,08:16:26.000,291,11017272,12685,0,1760775385,12964.204021990001,75.30085053000221,53398.61521104001 2025-10-18,08:16:27.000,291,11017209,12525,0,1760775386,12964.594727969998,75.44183313000394,53398.6012368 2025-10-18,08:16:28.000,291,11017207,12445,0,1760775387,12964.99890657,75.47707878000074,53398.70604360001 2025-10-18,08:16:29.000,291,11017180,12445,0,1760775388,12965.409821479996,75.58986485999776,53398.713030720006 2025-10-18,08:16:30.000,291,11017255,12485,0,1760775389,12965.867890559988,75.73789658999885,53398.72700496 2025-10-18,08:16:31.000,291,11017257,12525,0,1760775390,12966.204706059994,75.93527223000274,53398.78988904 2025-10-18,08:16:32.000,291,11017249,12405,0,1760775391,12966.575203109991,76.06215656999848,53398.78988904 2025-10-18,08:16:33.000,291,11017239,12445,0,1760775392,12966.959172779993,76.16084439000406,53398.90168296001 2025-10-18,08:16:34.000,291,11017236,12965,0,1760775393,12967.34987875999,76.25953221000236,53398.90867008 2025-10-18,08:16:35.000,291,11017246,12325,0,1760775394,12967.605858539995,76.42871133000153,53398.97155416001 2025-10-18,08:16:36.000,291,11017208,12765,0,1760775395,12967.902256180001,76.64018523000414,53398.96456704 2025-10-18,08:16:37.000,291,11017241,12405,0,1760775396,12968.292962159998,76.85870825999882,53399.02046400001 2025-10-18,08:16:38.000,291,11017237,12525,0,1760775397,12968.542205629994,77.1900173699978,53399.09033520001 2025-10-18,08:16:39.000,291,11017242,12525,0,1760775398,12968.75103123999,77.67640734000452,53399.15321928 2025-10-18,08:16:40.000,291,11017244,12285,0,1760775399,12968.91270267999,78.13460078999924,53399.146232160005 2025-10-18,08:16:41.000,291,11017265,12645,0,1760775400,12969.087846739996,78.5645977200038,53399.25103896 2025-10-18,08:16:42.000,291,11017227,12525,0,1760775401,12969.202364010001,78.83951379000064,53399.27200032 2025-10-18,08:16:43.000,291,11017251,12645,0,1760775402,12969.087846739996,79.05098769000324,53399.2999488 2025-10-18,08:16:44.000,291,11017252,12765,0,1760775403,12968.89249374999,79.24131420000049,53399.30693592001 2025-10-18,08:16:45.000,291,11017266,12405,0,1760775404,12968.71734969,79.54442679000203,53399.40475560001 2025-10-18,08:16:46.000,291,11017209,12565,0,1760775405,12968.62977765999,79.95327633000124,53399.41174272 2025-10-18,08:16:47.000,291,11017241,12725,0,1760775406,12968.73082230999,80.27048718000151,53399.41174272 2025-10-18,08:16:48.000,291,11017210,12645,0,1760775407,12968.89249374999,80.29868369999895,53399.39776848 2025-10-18,08:16:49.000,291,11017254,12405,0,1760775408,12968.89249374999,80.20704501,53399.50257528001 2025-10-18,08:16:50.000,291,11017208,12605,0,1760775409,12968.75776755,80.0731115400049,53399.54449800001 2025-10-18,08:16:51.000,291,11017230,12605,0,1760775410,12968.521996699994,80.08016067000426,53399.495588159996 2025-10-18,08:16:52.000,291,11017245,12445,0,1760775411,12968.474842529999,80.12245545000042,53399.530523760004 2025-10-18,08:16:53.000,291,11017253,12445,0,1760775412,12968.542205629994,80.15770110000449,53399.56545936 2025-10-18,08:16:54.000,291,11017259,12285,0,1760775413,12968.73082230999,80.1717993600032,53399.55847224 2025-10-18,08:16:55.000,291,11017213,12565,0,1760775414,12968.97332946999,79.99557111000468,53399.54449800001 2025-10-18,08:16:56.000,291,11017263,12765,0,1760775415,12969.081110430001,79.86868677000166,53399.600394960005 2025-10-18,08:16:57.000,291,11017277,12365,0,1760775416,12969.188891389997,79.69245852000313,53399.58642072 2025-10-18,08:16:58.000,291,11017241,12765,0,1760775417,12969.343826520002,79.45278810000309,53399.60738208 2025-10-18,08:16:59.000,291,11017272,12525,0,1760775418,12969.492025339998,79.02984029999789,53399.6143692 2025-10-18,08:17:00.000,291,11017221,12525,0,1760775419,12969.579597369993,78.74787510000169,53399.64231768001 2025-10-18,08:17:01.000,291,11017262,12605,0,1760775420,12969.714323569999,78.64213815000403,53399.56545936 2025-10-18,08:17:02.000,291,11017236,12605,0,1760775421,12969.78842297999,78.85361204999936,53399.51654952 2025-10-18,08:17:03.000,291,11017268,12685,0,1760775422,12969.90967655999,79.10033159999875,53399.44667832 2025-10-18,08:17:04.000,291,11017241,12605,0,1760775423,12970.13197478999,79.38229680000222,53399.432704080005 2025-10-18,08:17:05.000,291,11017218,12605,0,1760775424,12970.381218260001,79.69950765000249,53399.41872984 2025-10-18,08:17:06.000,291,11017269,12565,0,1760775425,12970.563098630002,79.9603254600006,53399.37680712001 2025-10-18,08:17:07.000,291,11017233,12565,0,1760775426,12970.771924239998,80.10130806000234,53399.27898744 2025-10-18,08:17:08.000,291,11017241,12565,0,1760775427,12970.994222469999,80.19294675000128,53399.2300776 2025-10-18,08:17:09.000,291,11017249,12525,0,1760775428,12971.20978438999,80.17884849000257,53399.16719352001 2025-10-18,08:17:10.000,291,11017222,12445,0,1760775429,12971.45902786,80.04491502000019,53399.06937384001 2025-10-18,08:17:11.000,291,11017287,12485,0,1760775430,12971.694798709992,79.8968832899991,53399.00648976 2025-10-18,08:17:12.000,291,11017266,12445,0,1760775431,12971.896888009993,79.81229372999951,53398.87373448001 2025-10-18,08:17:13.000,291,11017210,12725,0,1760775432,12971.890151699998,79.74180242999864,53398.85277312001 2025-10-18,08:17:14.000,291,11017215,12365,0,1760775433,12971.849733839997,79.82639198999823,53398.70604360001 2025-10-18,08:17:15.000,291,11017232,12565,0,1760775434,12971.768898119997,79.99557111000468,53398.55931408 2025-10-18,08:17:16.000,291,11017261,12565,0,1760775435,12971.809315979997,80.19294675000128,53398.377648960006 2025-10-18,08:17:17.000,291,11017216,12605,0,1760775436,12971.876679079993,80.27048718000151,53398.29380352 2025-10-18,08:17:18.000,291,11017240,12645,0,1760775437,12971.910360629998,80.41146978000324,53398.16803536 2025-10-18,08:17:19.000,291,11017277,12685,0,1760775438,12971.876679079993,80.38327325999853,53398.091177040005 2025-10-18,08:17:20.000,291,11017252,12405,0,1760775439,12971.802579670002,80.41146978000324,53397.923486160005 2025-10-18,08:17:21.000,291,11017234,12645,0,1760775440,12971.721743950002,80.53835411999898,53397.74182104 2025-10-18,08:17:22.000,291,11017258,12565,0,1760775441,12971.795843359992,80.9119580100014,53397.637014240005 2025-10-18,08:17:23.000,291,11017224,12445,0,1760775442,12971.842997530002,81.24326712000038,53397.42740064 2025-10-18,08:17:24.000,291,11017254,12405,0,1760775443,12972.193285649999,81.62392014000216,53397.45534912 2025-10-18,08:17:25.000,291,11017247,12725,0,1760775444,12972.43579281,82.05391706999944,53397.28765824 2025-10-18,08:17:26.000,291,11017259,12805,0,1760775445,12972.61767318,82.59670008000103,53397.2387484 2025-10-18,08:17:27.000,291,11017238,12485,0,1760775446,12972.826498789997,83.1112865699979,53397.05009616 2025-10-18,08:17:28.000,291,11017209,12445,0,1760775447,12972.967961299997,83.48489046000032,53396.95926360001 2025-10-18,08:17:29.000,291,11017204,12605,0,1760775448,12973.136369049993,83.57652914999926,53396.91035376001 2025-10-18,08:17:30.000,291,11017236,12445,0,1760775449,12973.170050599998,83.41439915999945,53396.868431040006 2025-10-18,08:17:31.000,291,11017233,12525,0,1760775450,12973.021851780002,83.45669394000288,53396.77759848 2025-10-18,08:17:32.000,291,11017263,12445,0,1760775451,12972.880389270002,83.73161000999971,53396.72170152001 2025-10-18,08:17:33.000,291,11017270,12485,0,1760775452,12972.880389270002,84.04177173000062,53396.63785608 2025-10-18,08:17:34.000,291,11017205,12325,0,1760775453,12972.914070819992,84.28144215000066,53396.52606216001 2025-10-18,08:17:35.000,291,11017262,12645,0,1760775454,12972.947752369997,84.40127736000431,53396.48413944001 2025-10-18,08:17:36.000,291,11017235,12445,0,1760775455,12972.907334509997,84.21799997999915,53396.39330688 2025-10-18,08:17:37.000,291,11017285,12485,0,1760775456,12972.967961299997,84.15455781000492,53396.31644856001 2025-10-18,08:17:38.000,291,11017202,12485,0,1760775457,12973.001642850002,84.21095084999979,53396.28151296 2025-10-18,08:17:39.000,291,11017210,12645,0,1760775458,12973.122896430003,84.4858669200039,53396.30946144001 2025-10-18,08:17:40.000,291,11017201,12525,0,1760775459,12973.156577979993,84.63389864999772,53396.20465464 2025-10-18,08:17:41.000,291,11017217,12445,0,1760775460,12972.954488679992,84.84537255000032,53396.1557448 2025-10-18,08:17:42.000,291,11017289,12485,0,1760775461,12972.6985089,84.99340428000141,53396.127796320005 2025-10-18,08:17:43.000,291,11017237,12485,0,1760775462,12972.55704639,84.99340428000141,53396.05093800001 2025-10-18,08:17:44.000,291,11017225,12445,0,1760775463,12972.67829997,84.85947080999904,53396.029976640006 2025-10-18,08:17:45.000,291,11017338,12525,0,1760775464,12972.786080929996,84.78897950999817,53395.95311832001 2025-10-18,08:17:46.000,291,11017211,12645,0,1760775465,12972.786080929996,84.92291298000055,53395.98106680001 2025-10-18,08:17:47.000,291,11017213,12365,0,1760775466,12972.651354729991,85.0427481900042,53395.9461312 2025-10-18,08:17:48.000,291,11017256,12605,0,1760775467,12972.685036279996,85.19077991999802,53395.960105440005 2025-10-18,08:17:49.000,291,11017285,12445,0,1760775468,12972.6985089,85.15553427000123,53395.90420848001 2025-10-18,08:17:50.000,291,11017268,12685,0,1760775469,12972.705245209996,84.9299621099999,53395.88324712001 2025-10-18,08:17:51.000,291,11017271,12605,0,1760775470,12972.887125579997,84.53521082999941,53395.84831152 2025-10-18,08:17:52.000,291,11017266,12645,0,1760775471,12973.183523219988,84.175705200003,53395.89722136 2025-10-18,08:17:53.000,291,11017249,12485,0,1760775472,12973.392348829999,83.95718217000103,53395.88324712001 2025-10-18,08:17:54.000,291,11017221,12565,0,1760775473,12973.52707502999,83.85144522000337,53395.85529864001 2025-10-18,08:17:55.000,291,11017229,12685,0,1760775474,12973.68874646999,83.90783825999824,53395.84831152 2025-10-18,08:17:56.000,291,11017202,12805,0,1760775475,12973.621383369995,83.95013304000167,53395.87626 2025-10-18,08:17:57.000,291,11017258,12525,0,1760775476,12973.412557759999,84.05586998999934,53395.81337592001 2025-10-18,08:17:58.000,291,11017222,12525,0,1760775477,12973.53381134,83.99242781999783,53395.78542744001 2025-10-18,08:17:59.000,291,11017249,12445,0,1760775478,12973.722428019995,83.79505218000122,53395.72953048 2025-10-18,08:18:00.000,291,11017237,12685,0,1760775479,12973.985144109996,83.58357827999862,53395.624723680005 2025-10-18,08:18:01.000,291,11017270,12445,0,1760775480,12974.321959610003,83.35095698999794,53395.59677520001 2025-10-18,08:18:02.000,291,11017243,12445,0,1760775481,12974.524048909989,83.09718830999918,53395.5618396 2025-10-18,08:18:03.000,291,11017240,12445,0,1760775482,12974.510576289998,82.71653529000469,53395.575813840005 2025-10-18,08:18:04.000,291,11017225,12645,0,1760775483,12974.375850089993,82.28653836000012,53395.48498128 2025-10-18,08:18:05.000,291,11017287,12485,0,1760775484,12974.126606619997,81.96932750999986,53395.408122960005 2025-10-18,08:18:06.000,291,11017253,12565,0,1760775485,12973.83020897999,81.72260796000046,53395.3172904 2025-10-18,08:18:07.000,291,11017237,12725,0,1760775486,12973.46644823999,81.65916578999895,53395.21248360001 2025-10-18,08:18:08.000,291,11017236,12725,0,1760775487,12973.095951189993,81.72260796000046,53395.05177984 2025-10-18,08:18:09.000,291,11017192,12645,0,1760775488,12972.853444029992,81.77195187000325,53394.89806320001 2025-10-18,08:18:10.000,291,11017282,12525,0,1760775489,12972.711981519991,81.63096927000151,53394.7233852 2025-10-18,08:18:11.000,291,11017265,12645,0,1760775490,12972.61093686999,81.35605320000468,53394.5836428 2025-10-18,08:18:12.000,291,11017290,12565,0,1760775491,12972.28759398999,81.0599897400025,53394.36005496 2025-10-18,08:18:13.000,291,11017237,12805,0,1760775492,12971.775634429992,80.89785975000268,53394.14345424 2025-10-18,08:18:14.000,291,11017240,12525,0,1760775493,12971.04811294999,80.93310539999948,53393.90589216 2025-10-18,08:18:15.000,291,11017282,12645,0,1760775494,12970.084820619995,81.09523538999929,53393.60544600001 2025-10-18,08:18:16.000,291,11017265,12285,0,1760775495,12969.054165189991,81.29261103000317,53393.37487104 2025-10-18,08:18:17.000,291,11017282,12285,0,1760775496,12968.326643709988,81.42654449999827,53393.00455368001 2025-10-18,08:18:18.000,291,11017238,12485,0,1760775497,12967.80121153,81.66621491999831,53392.66917192001 2025-10-18,08:18:19.000,291,11017259,12725,0,1760775498,12967.53849544,81.9270327300037,53392.3477644 2025-10-18,08:18:20.000,291,11017253,12525,0,1760775499,12967.41050554999,82.04686794000008,53392.033344 2025-10-18,08:18:21.000,291,11017265,12365,0,1760775500,12967.269043039989,82.04686794000008,53391.7538592 2025-10-18,08:18:22.000,291,11017242,12485,0,1760775501,12966.898545989992,82.15260488999775,53391.44642592001 2025-10-18,08:18:23.000,291,11017250,12525,0,1760775502,12966.52131263,82.34293140000227,53391.13899264001 2025-10-18,08:18:24.000,291,11017243,12405,0,1760775503,12966.265332849995,82.43457009000122,53390.79662376 2025-10-18,08:18:25.000,291,11017267,12645,0,1760775504,12966.15081557999,82.39932444000442,53390.51015184 2025-10-18,08:18:26.000,291,11017258,12605,0,1760775505,12966.083452479994,82.40637357000378,53390.160795840005 2025-10-18,08:18:27.000,291,11017284,12445,0,1760775506,12966.123870339994,82.44161922000058,53389.874323920005 2025-10-18,08:18:28.000,291,11017263,12565,0,1760775507,12965.975671519998,82.44866834999993,53389.60182624001 2025-10-18,08:18:29.000,291,11017276,12565,0,1760775508,12965.753373289997,82.4557174799993,53389.32932856 2025-10-18,08:18:30.000,291,11017263,12565,0,1760775509,12965.645592330002,82.46276660999865,53388.94503696 2025-10-18,08:18:31.000,291,11017277,12325,0,1760775510,12965.571492919997,82.51211052000144,53388.66555216 2025-10-18,08:18:32.000,291,11017252,12805,0,1760775511,12965.456975649991,82.52620878000016,53388.34414464 2025-10-18,08:18:33.000,291,11017265,12565,0,1760775512,12965.38287624,82.44866834999993,53387.980814400005 2025-10-18,08:18:34.000,291,11017276,12565,0,1760775513,12965.187523249995,82.483914000004,53387.66639400001 2025-10-18,08:18:35.000,291,11017268,12365,0,1760775514,12964.97869764,82.60374921000039,53387.36594784 2025-10-18,08:18:36.000,291,11017289,12445,0,1760775515,12964.938279779999,82.6178474699991,53387.08646304001 2025-10-18,08:18:37.000,291,11017288,12605,0,1760775516,12964.864180369994,82.75178094000148,53386.81396536 2025-10-18,08:18:38.000,291,11017281,12525,0,1760775517,12964.776608339998,82.92096006000065,53386.471596480005 2025-10-18,08:18:39.000,291,11017274,12445,0,1760775518,12964.587991660002,83.04079527000431,53386.15717608001 2025-10-18,08:18:40.000,291,11017305,12365,0,1760775519,12964.379166049992,83.19587613000476,53385.83576856 2025-10-18,08:18:41.000,291,11017255,12525,0,1760775520,12964.204021990001,83.37915351000265,53385.48641256001 2025-10-18,08:18:42.000,291,11017251,12405,0,1760775521,12964.204021990001,83.42849741999817,53385.1859664 2025-10-18,08:18:43.000,291,11017307,12325,0,1760775522,12964.298330329992,83.44964481000352,53384.85757176001 2025-10-18,08:18:44.000,291,11017238,12405,0,1760775523,12964.453265459997,83.29456395000307,53384.53616424 2025-10-18,08:18:45.000,291,11017265,12565,0,1760775524,12964.554310109997,83.02669700999832,53384.21475672001 2025-10-18,08:18:46.000,291,11017290,12485,0,1760775525,12964.648618449988,82.82227224000235,53383.90033632001 2025-10-18,08:18:47.000,291,11017278,12565,0,1760775526,12964.749663099989,82.81522311000299,53383.59989016 2025-10-18,08:18:48.000,291,11017291,12405,0,1760775527,12964.628409520003,83.02669700999832,53383.24354704 2025-10-18,08:18:49.000,291,11017312,12645,0,1760775528,12964.433056529997,83.2240726500022,53382.950088000005 2025-10-18,08:18:50.000,291,11017288,12645,0,1760775529,12964.325275570001,83.28046569000435,53382.663616080004 2025-10-18,08:18:51.000,291,11017290,12565,0,1760775530,12964.244439850001,83.35800612000457,53382.37015704001 2025-10-18,08:18:52.000,291,11017273,12645,0,1760775531,12964.197285679991,83.5342343700031,53382.00682680001 2025-10-18,08:18:53.000,291,11017234,12605,0,1760775532,12964.18381306,83.74570826999843,53381.678432160006 2025-10-18,08:18:54.000,291,11017278,12365,0,1760775533,12964.237703539991,84.09816477000277,53381.391960240006 2025-10-18,08:18:55.000,291,11017296,12485,0,1760775534,12964.345484500001,84.4717686599979,53381.11247544 2025-10-18,08:18:56.000,291,11017288,12565,0,1760775535,12964.527364870002,84.67619343000115,53380.84696488 2025-10-18,08:18:57.000,291,11017285,12365,0,1760775536,12964.648618449988,84.7678321200001,53380.602415680005 2025-10-18,08:18:58.000,291,11017238,12405,0,1760775537,12964.547573800002,84.7678321200001,53380.25305968 2025-10-18,08:18:59.000,291,11017312,12605,0,1760775538,12964.399374979992,84.78193037999881,53380.001523360006 2025-10-18,08:19:00.000,291,11017295,12405,0,1760775539,12964.284857710001,84.8665199399984,53379.72203856 2025-10-18,08:19:01.000,291,11017238,12485,0,1760775540,12964.05582316999,85.12028862000443,53379.44255376 2025-10-18,08:19:02.000,291,11017313,12445,0,1760775541,12963.84026125,85.5714329399998,53379.15608184001 2025-10-18,08:19:03.000,291,11017249,12565,0,1760775542,12963.611226709989,85.95208596000157,53378.89057128 2025-10-18,08:19:04.000,291,11017265,12605,0,1760775543,12963.227257040002,86.1917563800016,53378.708906160005 2025-10-18,08:19:05.000,291,11017302,12445,0,1760775544,12962.90391416,86.31864072000462,53378.40846 2025-10-18,08:19:06.000,291,11017251,12805,0,1760775545,12962.60078021,86.3397881100027,53378.14993656001 2025-10-18,08:19:07.000,291,11017314,12605,0,1760775546,12962.290909949988,86.32568985000398,53377.89141312001 2025-10-18,08:19:08.000,291,11017238,12565,0,1760775547,12962.007984930002,86.38208288999886,53377.597954079996 2025-10-18,08:19:09.000,291,11017300,12605,0,1760775548,12961.731796219996,86.67814635000104,53377.40231472 2025-10-18,08:19:10.000,291,11017250,12445,0,1760775549,12961.40171703,86.91076764000172,53377.17173976001 2025-10-18,08:19:11.000,291,11017285,12525,0,1760775550,12961.024483669993,86.98830807000195,53376.87828072 2025-10-18,08:19:12.000,291,11017259,12525,0,1760775551,12960.667459240001,86.97420981000323,53376.59879592001 2025-10-18,08:19:13.000,291,11017268,12445,0,1760775552,12960.34411636,86.85437459999957,53376.29834976 2025-10-18,08:19:14.000,291,11017226,12685,0,1760775553,12960.05445502999,86.57240940000338,53376.03982632 2025-10-18,08:19:15.000,291,11017301,12365,0,1760775554,12959.825420489993,86.41732854000293,53375.81623848 2025-10-18,08:19:16.000,291,11017222,12525,0,1760775555,12959.529022850002,86.36093550000078,53375.571689280005 2025-10-18,08:19:17.000,291,11017277,12405,0,1760775556,12959.19894365999,86.28339507000055,53375.3341272 2025-10-18,08:19:18.000,291,11017261,12645,0,1760775557,12958.781292439999,86.30454245999863,53375.15944920001 2025-10-18,08:19:19.000,291,11017301,12525,0,1760775558,12958.316487049997,86.2411002900044,53374.949835600004 2025-10-18,08:19:20.000,291,11017274,12405,0,1760775559,12957.750637009995,86.15651073000481,53374.69131216 2025-10-18,08:19:21.000,291,11017246,12365,0,1760775560,12956.989433980001,85.93798770000285,53374.43977584001 2025-10-18,08:19:22.000,291,11017207,12485,0,1760775561,12956.187813089993,85.77585771000304,53374.22317512001 2025-10-18,08:19:23.000,291,11017294,12605,0,1760775562,12955.23799337999,85.75471031999768,53374.013561520005 2025-10-18,08:19:24.000,291,11017296,12485,0,1760775563,12954.26122842999,85.93798770000285,53373.775999440004 2025-10-18,08:19:25.000,291,11017293,12605,0,1760775564,12953.405717059992,86.2270020299984,53373.59433432 2025-10-18,08:19:26.000,291,11017300,12565,0,1760775565,12952.489578899993,86.43142680000165,53373.37074648 2025-10-18,08:19:27.000,291,11017253,12445,0,1760775566,12951.418505609989,86.45962331999908,53373.15414576 2025-10-18,08:19:28.000,291,11017240,12485,0,1760775567,12950.394586489994,86.51601636000123,53372.96549352 2025-10-18,08:19:29.000,291,11017279,12485,0,1760775568,12949.694010250001,86.64290070000425,53372.7488928 2025-10-18,08:19:30.000,291,11017271,12565,0,1760775569,12949.12142389999,86.7838832999987,53372.5392792 2025-10-18,08:19:31.000,291,11017317,12445,0,1760775570,12948.542101239997,86.86142372999893,53372.42748528001 2025-10-18,08:19:32.000,291,11017280,12605,0,1760775571,12947.861733929989,86.87552198999765,53372.287742880006 2025-10-18,08:19:33.000,291,11017246,12525,0,1760775572,12947.080321969996,86.88257112000429,53372.12703912 2025-10-18,08:19:34.000,291,11017266,12485,0,1760775573,12946.393218349993,86.84732547000021,53372.02223232001 2025-10-18,08:19:35.000,291,11017256,12485,0,1760775574,12945.941885579996,86.75568678000127,53371.86851568 2025-10-18,08:19:36.000,291,11017253,12485,0,1760775575,12945.618542699995,86.75568678000127,53371.74274752 2025-10-18,08:19:37.000,291,11017259,12365,0,1760775576,12945.470343879999,86.48077071000444,53371.63794072001 2025-10-18,08:19:38.000,291,11017239,12565,0,1760775577,12945.234573029993,86.31864072000462,53371.547108160004 2025-10-18,08:19:39.000,291,11017223,12645,0,1760775578,12944.65525037,86.38208288999886,53371.48422408 2025-10-18,08:19:40.000,291,11017279,12525,0,1760775579,12943.981619370003,86.45962331999908,53371.37243016001 2025-10-18,08:19:41.000,291,11017260,12365,0,1760775580,12943.27430682,86.36798463000014,53371.260636240004 2025-10-18,08:19:42.000,291,11017253,12605,0,1760775581,12942.654566299992,86.04372465000051,53371.15582944001 2025-10-18,08:19:43.000,291,11017233,12645,0,1760775582,12942.122397809995,85.62782598000194,53371.01608704001 2025-10-18,08:19:44.000,291,11017236,12805,0,1760775583,12941.657592419993,85.28241861000424,53370.88333176 2025-10-18,08:19:45.000,291,11017275,12605,0,1760775584,12941.125423929996,85.03569906000484,53370.71564088 2025-10-18,08:19:46.000,291,11017248,12485,0,1760775585,12940.498947099994,84.88061820000439,53370.49904016 2025-10-18,08:19:47.000,291,11017305,12525,0,1760775586,12939.77142561999,84.88766733000375,53370.3034008 2025-10-18,08:19:48.000,291,11017270,12445,0,1760775587,12939.030431519997,84.85242167999968,53370.18461976 2025-10-18,08:19:49.000,291,11017250,12605,0,1760775588,12938.26922848999,84.76078299000073,53369.97500616 2025-10-18,08:19:50.000,291,11017253,12445,0,1760775589,12937.737059999992,84.57045648000349,53369.80032816 2025-10-18,08:19:51.000,291,11017225,12445,0,1760775590,12937.23857306,84.43652301000111,53369.6396244 2025-10-18,08:19:52.000,291,11017224,12605,0,1760775591,12936.740086119993,84.49291605000326,53369.4649464 2025-10-18,08:19:53.000,291,11017307,12605,0,1760775592,12936.19444500999,84.36603171000024,53369.36013960001 2025-10-18,08:19:54.000,291,11017250,12445,0,1760775593,12935.433241979998,84.19685259000107,53369.13655176 2025-10-18,08:19:55.000,291,11017229,12645,0,1760775594,12934.665302639994,84.04882085999998,53369.0107836 2025-10-18,08:19:56.000,291,11017290,12525,0,1760775595,12933.84347282,84.16160694000428,53368.89898968 2025-10-18,08:19:57.000,291,11017197,12445,0,1760775596,12933.082269789993,84.36603171000024,53368.72431168 2025-10-18,08:19:58.000,291,11017249,12605,0,1760775597,12932.56357392,84.38717909999832,53368.61251776 2025-10-18,08:19:59.000,291,11017306,12485,0,1760775598,12932.287385209995,84.30258953999873,53368.5566208 2025-10-18,08:20:00.000,291,11017267,12685,0,1760775599,12932.011196499989,84.21799997999915,53368.33303296001 2025-10-18,08:20:01.000,291,11017220,12685,0,1760775600,12931.910151849988,84.16160694000428,53368.29809736 2025-10-18,08:20:02.000,291,11017205,12365,0,1760775601,12931.943833399993,84.1263612900002,53368.13739360001 2025-10-18,08:20:03.000,291,11017281,12445,0,1760775602,12931.836052439998,84.11226303000149,53368.13739360001 2025-10-18,08:20:04.000,291,11017272,12565,0,1760775603,12931.607017900002,84.24619650000386,53368.10944512 2025-10-18,08:20:05.000,291,11017278,12325,0,1760775604,12931.499236939992,84.34488432000217,53367.95572848 2025-10-18,08:20:06.000,291,11017204,12445,0,1760775605,12931.681117309992,84.35193345000152,53367.976689840005 2025-10-18,08:20:07.000,291,11017215,12525,0,1760775606,12931.761953029993,84.28849128000002,53367.9627156 2025-10-18,08:20:08.000,291,11017271,12405,0,1760775607,12931.620490519992,84.19685259000107,53367.94175424 2025-10-18,08:20:09.000,291,11017292,12285,0,1760775608,12931.566600040002,84.3730808399996,53367.91380576 2025-10-18,08:20:10.000,291,11017302,12525,0,1760775609,12931.687853620002,84.67619343000115,53367.94874136001 2025-10-18,08:20:11.000,291,11017256,12285,0,1760775610,12931.559863729992,84.93701123999926,53367.990664079996 2025-10-18,08:20:12.000,291,11017243,12405,0,1760775611,12931.15568512999,85.24012383000081,53367.98367696 2025-10-18,08:20:13.000,291,11017250,12445,0,1760775612,12930.97380475999,85.54323642000236,53368.08149664 2025-10-18,08:20:14.000,291,11017273,12565,0,1760775613,12930.670670809988,85.67716989000473,53368.102458 2025-10-18,08:20:15.000,291,11017263,12445,0,1760775614,12930.199129109991,85.67716989000473,53368.11643224001 2025-10-18,08:20:16.000,291,11017218,12565,0,1760775615,12929.79495050999,85.57848206999915,53368.20726480001 2025-10-18,08:20:17.000,291,11017258,12285,0,1760775616,12929.437926079998,85.38110643000255,53368.22822616 2025-10-18,08:20:18.000,291,11017262,12445,0,1760775617,12929.074165339996,85.23307470000145,53368.20027768 2025-10-18,08:20:19.000,291,11017311,12405,0,1760775618,12928.919230209991,85.28241861000424,53368.24918752 2025-10-18,08:20:20.000,291,11017301,12685,0,1760775619,12928.83839448999,85.33881164999912,53368.27014888 2025-10-18,08:20:21.000,291,11017263,12485,0,1760775620,12928.66325043,85.23307470000145,53368.29111024 2025-10-18,08:20:22.000,291,11017286,12525,0,1760775621,12928.326434929993,85.0427481900042,53368.409891280004 2025-10-18,08:20:23.000,291,11017209,12405,0,1760775622,12927.827947990001,84.81717603000288,53368.46578824 2025-10-18,08:20:24.000,291,11017284,12485,0,1760775623,12927.33619735999,84.5845547400022,53368.47277536001 2025-10-18,08:20:25.000,291,11017296,12365,0,1760775624,12926.932018760002,84.4717686599979,53368.49373672 2025-10-18,08:20:26.000,291,11017239,12565,0,1760775625,12926.595203259996,84.18980346000171,53368.598543520005 2025-10-18,08:20:27.000,291,11017255,12485,0,1760775626,12926.14387049,83.90078912999888,53368.61251776 2025-10-18,08:20:28.000,291,11017278,12645,0,1760775627,12925.746428199993,83.52718524000375,53368.63347912 2025-10-18,08:20:29.000,291,11017267,12445,0,1760775628,12925.598229379997,83.30161308000243,53368.72431168 2025-10-18,08:20:30.000,291,11017296,12245,0,1760775629,12925.638647239997,83.41439915999945,53368.85007984 2025-10-18,08:20:31.000,291,11017250,12445,0,1760775630,12925.712746650002,83.5694800199999,53368.87802832001 2025-10-18,08:20:32.000,291,11017319,12605,0,1760775631,12925.658856169997,83.83029782999802,53369.02475784001 2025-10-18,08:20:33.000,291,11017248,12485,0,1760775632,12925.551075210002,83.87259261000145,53369.101616160006 2025-10-18,08:20:34.000,291,11017270,12645,0,1760775633,12925.402876389991,83.84439609000401,53369.23437144 2025-10-18,08:20:35.000,291,11017263,12605,0,1760775634,12925.16710554,83.85849435000273,53369.33219112 2025-10-18,08:20:36.000,291,11017200,12445,0,1760775635,12924.81681741999,83.94308391000231,53369.45097216 2025-10-18,08:20:37.000,291,11017208,12405,0,1760775636,12924.513683470002,84.02062434000254,53369.52084336 2025-10-18,08:20:38.000,291,11017284,12365,0,1760775637,12924.096032249996,84.06996824999806,53369.66757288 2025-10-18,08:20:39.000,291,11017260,12685,0,1760775638,12923.691853649994,84.14045954999892,53369.81430240001 2025-10-18,08:20:40.000,291,11017279,12485,0,1760775639,12923.294411360002,84.1263612900002,53369.91212208001 2025-10-18,08:20:41.000,291,11017296,12565,0,1760775640,12922.8498149,84.18275433000235,53369.93308344001 2025-10-18,08:20:42.000,291,11017217,12445,0,1760775641,12922.50626309,84.30258953999873,53370.04487736 2025-10-18,08:20:43.000,291,11017267,12445,0,1760775642,12922.108820799993,84.3730808399996,53370.156671280005 2025-10-18,08:20:44.000,291,11017229,12605,0,1760775643,12921.664224339991,84.44357214000047,53370.26147808 2025-10-18,08:20:45.000,291,11017288,12445,0,1760775644,12921.34088145999,84.56340735000413,53370.35929776 2025-10-18,08:20:46.000,291,11017261,12485,0,1760775645,12921.010802269993,84.54930908999813,53370.43615608001 2025-10-18,08:20:47.000,291,11017263,12525,0,1760775646,12920.687459389992,84.52816170000006,53370.42916896 2025-10-18,08:20:48.000,291,11017254,12525,0,1760775647,12920.613359980001,84.57045648000349,53370.50602728 2025-10-18,08:20:49.000,291,11017278,12285,0,1760775648,12920.741349869997,84.50701431000198,53370.561924240006 2025-10-18,08:20:50.000,291,11017253,12605,0,1760775649,12920.815449280002,84.46471952999855,53370.63878256 2025-10-18,08:20:51.000,291,11017267,12525,0,1760775650,12920.903021309998,84.40832649000367,53370.70166664001 2025-10-18,08:20:52.000,291,11017223,12565,0,1760775651,12920.990593339993,84.44357214000047,53370.84140904 2025-10-18,08:20:53.000,291,11017185,12645,0,1760775652,12920.956911789988,84.70438994999859,53370.84140904 2025-10-18,08:20:54.000,291,11017277,12805,0,1760775653,12920.835658210002,84.97225689000334,53370.90429312 2025-10-18,08:20:55.000,291,11017235,12445,0,1760775654,12920.545996879991,85.19077991999802,53370.98115144 2025-10-18,08:20:56.000,291,11017262,12525,0,1760775655,12920.10140041999,85.37405730000319,53371.02307416 2025-10-18,08:20:57.000,291,11017237,12565,0,1760775656,12919.697221820003,85.62077685000258,53371.05800976001 2025-10-18,08:20:58.000,291,11017262,12445,0,1760775657,12919.346933699991,85.88864379000006,53371.09993248 2025-10-18,08:20:59.000,291,11017206,12485,0,1760775658,12918.96296402999,86.18470725000225,53371.092945360004 2025-10-18,08:21:00.000,291,11017247,12485,0,1760775659,12918.552049119993,86.28339507000055,53371.092945360004 2025-10-18,08:21:01.000,291,11017219,12325,0,1760775660,12918.05356218,86.23405115999776,53371.1767908 2025-10-18,08:21:02.000,291,11017246,12485,0,1760775661,12917.373194869993,86.14946159999818,53371.16980368 2025-10-18,08:21:03.000,291,11017220,12645,0,1760775662,12916.389693609999,86.08601943000394,53371.113906720006 2025-10-18,08:21:04.000,291,11017255,12365,0,1760775663,12915.460082829995,86.25519855000312,53371.03704840001 2025-10-18,08:21:05.000,291,11017227,12765,0,1760775664,12914.698879800002,86.60060592000082,53371.071984 2025-10-18,08:21:06.000,291,11017218,12485,0,1760775665,12914.15323869,86.90371851000236,53371.00909992 2025-10-18,08:21:07.000,291,11017271,12485,0,1760775666,12913.553707099993,87.07289763000153,53371.00909992 2025-10-18,08:21:08.000,291,11017249,12645,0,1760775667,12912.92723026999,87.1786345799992,53370.86935752001 2025-10-18,08:21:09.000,291,11017263,12245,0,1760775668,12912.374852849993,87.28437153000414,53370.827434800005 2025-10-18,08:21:10.000,291,11017250,12565,0,1760775669,12911.660803989995,87.62272977000248,53370.76455072 2025-10-18,08:21:11.000,291,11017242,12245,0,1760775670,12910.940018820002,87.9822353999989,53370.64576968 2025-10-18,08:21:12.000,291,11017267,12645,0,1760775671,12910.205761029989,88.25010234000365,53370.56891136 2025-10-18,08:21:13.000,291,11017225,12485,0,1760775672,12909.51865741,88.41928146000282,53370.45711744 2025-10-18,08:21:14.000,291,11017258,12445,0,1760775673,12908.905653199989,88.64485362000414,53370.41519472001 2025-10-18,08:21:15.000,291,11017238,12645,0,1760775674,12908.360012090001,88.9338679499997,53370.275452320006 2025-10-18,08:21:16.000,291,11017234,12285,0,1760775675,12907.861525149994,89.02550663999864,53370.26147808 2025-10-18,08:21:17.000,291,11017229,12485,0,1760775676,12907.450610239997,88.96911360000377,53370.19160688 2025-10-18,08:21:18.000,291,11017237,12405,0,1760775677,12907.08011319,88.7505905700018,53370.1636584 2025-10-18,08:21:19.000,291,11017273,12445,0,1760775678,12906.568153629989,88.51796928000113,53370.037890240004 2025-10-18,08:21:20.000,291,11017221,12645,0,1760775679,12905.948413109996,88.21485668999958,53370.00994176001 2025-10-18,08:21:21.000,291,11017275,12485,0,1760775680,12905.47013509999,87.90469496999867,53369.93308344001 2025-10-18,08:21:22.000,291,11017221,12565,0,1760775681,12905.113110669998,87.48174717000074,53369.891160720006 2025-10-18,08:21:23.000,291,11017235,12605,0,1760775682,12904.783031480001,86.97420981000323,53369.84225088001 2025-10-18,08:21:24.000,291,11017236,12565,0,1760775683,12904.486633839995,86.51601636000123,53369.80032816 2025-10-18,08:21:25.000,291,11017266,12285,0,1760775684,12904.19023619999,86.06487203999859,53369.821289520005 2025-10-18,08:21:26.000,291,11017262,12485,0,1760775685,12903.819739149993,85.73356292999961,53369.7094956 2025-10-18,08:21:27.000,291,11017262,12405,0,1760775686,12903.40208793,85.70536641000217,53369.67456000001 2025-10-18,08:21:28.000,291,11017240,12485,0,1760775687,12902.99117301999,86.00847900000372,53369.59071456 2025-10-18,08:21:29.000,291,11017271,12485,0,1760775688,12902.613939659997,86.1283142100001,53369.555778960006 2025-10-18,08:21:30.000,291,11017265,12525,0,1760775689,12902.310805709996,85.95913509000093,53369.50686912001 2025-10-18,08:21:31.000,291,11017254,12565,0,1760775690,12901.98072652,85.60667859000387,53369.42302368 2025-10-18,08:21:32.000,291,11017281,12405,0,1760775691,12901.583284229993,85.39520469000126,53369.42302368 2025-10-18,08:21:33.000,291,11017247,12685,0,1760775692,12901.010697879996,85.3881555600019,53369.40206232 2025-10-18,08:21:34.000,291,11017303,12365,0,1760775693,12900.377484739998,85.64897337000002,53369.45097216 2025-10-18,08:21:35.000,291,11017273,12445,0,1760775694,12899.852052559996,85.92388944000413,53369.52084336 2025-10-18,08:21:36.000,291,11017232,12485,0,1760775695,12899.5421823,86.07897030000458,53369.50686912001 2025-10-18,08:21:37.000,291,11017304,12485,0,1760775696,12899.380510859999,86.05077377999987,53369.54180472 2025-10-18,08:21:38.000,291,11017263,12565,0,1760775697,12899.198630489998,85.86749640000198,53369.5697532 2025-10-18,08:21:39.000,291,11017328,12325,0,1760775698,12899.151476319988,85.6348751100013,53369.583727440004 2025-10-18,08:21:40.000,291,11017272,12645,0,1760775699,12899.178421559998,85.52208903000428,53369.61167592 2025-10-18,08:21:41.000,291,11017291,12485,0,1760775700,12899.265993589994,85.80405423000047,53369.56276608 2025-10-18,08:21:42.000,291,11017235,12445,0,1760775701,12899.41419240999,86.25519855000312,53369.63263728 2025-10-18,08:21:43.000,291,11017242,12445,0,1760775702,12899.68364481,86.42437767000229,53369.68853424 2025-10-18,08:21:44.000,291,11017318,12645,0,1760775703,12900.134977579997,86.43142680000165,53369.71648272001 2025-10-18,08:21:45.000,291,11017278,12485,0,1760775704,12900.59304665999,86.30454245999863,53369.75840544 2025-10-18,08:21:46.000,291,11017250,12445,0,1760775705,12901.125215150001,85.91684031000477,53369.84225088001 2025-10-18,08:21:47.000,291,11017285,12565,0,1760775706,12901.643911019994,85.45864686000277,53369.92609632 2025-10-18,08:21:48.000,291,11017257,12445,0,1760775707,12902.24344261,84.98635515000205,53370.037890240004 2025-10-18,08:21:49.000,291,11017251,12525,0,1760775708,12902.816028959998,84.54225995999877,53370.14968416001 2025-10-18,08:21:50.000,291,11017276,12725,0,1760775709,12903.21347124999,84.25324563000322,53370.3034008 2025-10-18,08:21:51.000,291,11017239,12285,0,1760775710,12903.381879,84.26029476000258,53370.3383364 2025-10-18,08:21:52.000,291,11017275,12645,0,1760775711,12903.509868889996,84.45062126999983,53370.47109168 2025-10-18,08:21:53.000,291,11017247,12525,0,1760775712,12903.691749259997,84.66209517000243,53370.561924240006 2025-10-18,08:21:54.000,291,11017284,12605,0,1760775713,12904.19023619999,84.71143907999794,53370.58288560001 2025-10-18,08:21:55.000,291,11017268,12285,0,1760775714,12904.803240410001,84.74668473000202,53370.65275680001 2025-10-18,08:21:56.000,291,11017292,12525,0,1760775715,12905.49708034,84.88061820000439,53370.84839616001 2025-10-18,08:21:57.000,291,11017293,12485,0,1760775716,12906.083139310002,84.98635515000205,53370.946215840006 2025-10-18,08:21:58.000,291,11017242,12565,0,1760775717,12906.554681009999,85.09209209999972,53371.05800976001 2025-10-18,08:21:59.000,291,11017251,12725,0,1760775718,12906.904969129995,85.28241861000424,53371.1418552 2025-10-18,08:22:00.000,291,11017251,12485,0,1760775719,12907.410192379997,85.47979425000085,53371.211726400004 2025-10-18,08:22:01.000,291,11017250,12205,0,1760775720,12908.184868029995,85.6348751100013,53371.281597600006 2025-10-18,08:22:02.000,291,11017217,12525,0,1760775721,12909.026906779989,85.56438381000044,53371.379417280004 2025-10-18,08:22:03.000,291,11017225,12525,0,1760775722,12909.902627080002,85.55733468000108,53371.5261468 2025-10-18,08:22:04.000,291,11017244,12525,0,1760775723,12910.744665829996,85.49389250999957,53371.63794072001 2025-10-18,08:22:05.000,291,11017229,12645,0,1760775724,12911.55302303,85.67716989000473,53371.79165736 2025-10-18,08:22:06.000,291,11017332,12445,0,1760775725,12912.125609379997,85.93093857000349,53371.9803096 2025-10-18,08:22:07.000,291,11017236,12725,0,1760775726,12912.738613589994,86.18470725000225,53372.10607776 2025-10-18,08:22:08.000,291,11017180,12605,0,1760775727,12913.466135069997,86.25519855000312,53372.29473 2025-10-18,08:22:09.000,291,11017261,12605,0,1760775728,12914.429427399991,86.21290376999968,53372.469408 2025-10-18,08:22:10.000,291,11017221,12405,0,1760775729,12915.399456039995,86.15651073000481,53372.6091504 2025-10-18,08:22:11.000,291,11017239,12285,0,1760775730,12916.254967409994,86.14241246999882,53372.839725360005 2025-10-18,08:22:12.000,291,11017228,12685,0,1760775731,12917.002697819997,86.29749332999927,53373.09824880001 2025-10-18,08:22:13.000,291,11017232,12605,0,1760775732,12917.84473656999,86.63585157000489,53373.272926800004 2025-10-18,08:22:14.000,291,11017247,12565,0,1760775733,12918.673302699994,86.92486590000044,53373.53145024001 2025-10-18,08:22:15.000,291,11017296,12605,0,1760775734,12919.602913479997,87.02355371999874,53373.78997368001 2025-10-18,08:22:16.000,291,11017232,12485,0,1760775735,12920.38432543999,86.95306241999788,53374.02054864 2025-10-18,08:22:17.000,291,11017239,12565,0,1760775736,12921.084901679998,86.86142372999893,53374.25811072 2025-10-18,08:22:18.000,291,11017238,12645,0,1760775737,12921.738323749996,86.73453939000319,53374.4956728 2025-10-18,08:22:19.000,291,11017215,12645,0,1760775738,12922.310910099994,86.4878198400038,53374.65637656001 2025-10-18,08:22:20.000,291,11017252,12525,0,1760775739,12922.78918811,86.28339507000055,53374.84502880001 2025-10-18,08:22:21.000,291,11017241,12485,0,1760775740,12923.294411360002,86.05077377999987,53375.07560376 2025-10-18,08:22:22.000,291,11017236,12485,0,1760775741,12923.893942949995,85.90274204999878,53375.1943848 2025-10-18,08:22:23.000,291,11017270,12525,0,1760775742,12924.520419779998,85.60667859000387,53375.34810144001 2025-10-18,08:22:24.000,291,11017266,12645,0,1760775743,12925.03911564999,85.30356600000232,53375.473869600006 2025-10-18,08:22:25.000,291,11017265,12445,0,1760775744,12925.423085319992,85.077993840001,53375.63457336001 2025-10-18,08:22:26.000,291,11017237,12565,0,1760775745,12925.786846059993,84.8665199399984,53375.73239304001 2025-10-18,08:22:27.000,291,11017247,12605,0,1760775746,12926.20449728,84.81012690000352,53375.788290000004 2025-10-18,08:22:28.000,291,11017223,12485,0,1760775747,12926.676038979997,84.88061820000439,53375.858161200005 2025-10-18,08:22:29.000,291,11017244,12565,0,1760775748,12927.127371749993,84.99340428000141,53375.907071040005 2025-10-18,08:22:30.000,291,11017222,12805,0,1760775749,12927.41703307999,84.95110949999798,53375.96995512001 2025-10-18,08:22:31.000,291,11017231,12445,0,1760775750,12927.652803929996,84.82422516000224,53376.08174904 2025-10-18,08:22:32.000,291,11017255,12285,0,1760775751,12927.774057509996,84.78193037999881,53376.08873616001 2025-10-18,08:22:33.000,291,11017218,12685,0,1760775752,12927.996355739997,84.88766733000375,53376.09572328001 2025-10-18,08:22:34.000,291,11017238,12445,0,1760775753,12928.387061719994,85.00750254000013,53376.074761920005 2025-10-18,08:22:35.000,291,11017222,12605,0,1760775754,12928.872076039996,84.87356906999776,53376.08873616001 2025-10-18,08:22:36.000,291,11017237,12485,0,1760775755,12929.235836779997,84.65504604000307,53376.04681344001 2025-10-18,08:22:37.000,291,11017239,12645,0,1760775756,12929.606333829994,84.51406344000134,53376.04681344001 2025-10-18,08:22:38.000,291,11017233,12845,0,1760775757,12929.91620408999,84.47881779000454,53375.976942240006 2025-10-18,08:22:39.000,291,11017226,12645,0,1760775758,12929.93641301999,84.49291605000326,53375.858161200005 2025-10-18,08:22:40.000,291,11017269,12525,0,1760775759,12929.848840989995,84.54930908999813,53375.84418696 2025-10-18,08:22:41.000,291,11017243,12685,0,1760775760,12929.75453264999,84.67619343000115,53375.76034152001 2025-10-18,08:22:42.000,291,11017244,12285,0,1760775761,12929.660224309999,84.90176559000247,53375.60662488 2025-10-18,08:22:43.000,291,11017246,12525,0,1760775762,12929.646751689994,85.06389558000228,53375.5088052 2025-10-18,08:22:44.000,291,11017192,12525,0,1760775763,12929.606333829994,85.05684645000292,53375.41098552 2025-10-18,08:22:45.000,291,11017220,12485,0,1760775764,12929.431189769988,85.12733775000379,53375.29220448 2025-10-18,08:22:46.000,291,11017223,12605,0,1760775765,12929.242573089992,85.27536948000488,53375.09656512 2025-10-18,08:22:47.000,291,11017231,12645,0,1760775766,12929.215627849997,85.55733468000108,53375.019706800005 2025-10-18,08:22:48.000,291,11017177,12405,0,1760775767,12929.128055820001,85.83225074999791,53374.89393864001 2025-10-18,08:22:49.000,291,11017251,12445,0,1760775768,12929.202155229992,85.74766118999833,53374.82406744001 2025-10-18,08:22:50.000,291,11017250,12485,0,1760775769,12929.249309400002,85.45864686000277,53374.67733792001 2025-10-18,08:22:51.000,291,11017220,12445,0,1760775770,12929.316672499997,85.28241861000424,53374.614453840004 2025-10-18,08:22:52.000,291,11017223,12565,0,1760775771,12929.525498109993,85.21897644000273,53374.46073720001 2025-10-18,08:22:53.000,291,11017255,12485,0,1760775772,12929.768005269994,85.23307470000145,53374.348943280005 2025-10-18,08:22:54.000,291,11017229,12445,0,1760775773,12930.05766659999,85.05684645000292,53374.23714936 2025-10-18,08:22:55.000,291,11017238,12845,0,1760775774,12930.354064239997,84.84537255000032,53374.181252400005 2025-10-18,08:22:56.000,291,11017231,12565,0,1760775775,12930.812133319989,84.59865300000092,53374.08343272001 2025-10-18,08:22:57.000,291,11017293,12645,0,1760775776,12931.249993469995,84.29554040999938,53373.95766456001 2025-10-18,08:22:58.000,291,11017258,12645,0,1760775777,12931.566600040002,83.95718217000103,53373.91574184001 2025-10-18,08:22:59.000,291,11017199,12605,0,1760775778,12931.741744099993,83.6681678399982,53373.80394792 2025-10-18,08:23:00.000,291,11017270,12485,0,1760775779,12931.903415539993,83.61882393000269,53373.75503808 2025-10-18,08:23:01.000,291,11017220,12485,0,1760775780,12932.13245007999,83.54833263000182,53373.64324416 2025-10-18,08:23:02.000,291,11017282,12485,0,1760775781,12932.46252927,83.46374307000224,53373.48254040001 2025-10-18,08:23:03.000,291,11017293,12445,0,1760775782,12932.806081080002,83.3721043800033,53373.38472072001 2025-10-18,08:23:04.000,291,11017238,12405,0,1760775783,12933.021642999993,83.27341655999771,53373.28690104001 2025-10-18,08:23:05.000,291,11017265,12565,0,1760775784,12933.055324549998,83.18882699999813,53373.14715864001 2025-10-18,08:23:06.000,291,11017261,12645,0,1760775785,12933.062060859993,83.0760409200011,53373.07030032001 2025-10-18,08:23:07.000,291,11017268,12485,0,1760775786,12932.812817389997,82.87161614999786,53372.86767384 2025-10-18,08:23:08.000,291,11017245,12525,0,1760775787,12932.43558402999,82.85046875999979,53372.65806024 2025-10-18,08:23:09.000,291,11017290,12605,0,1760775788,12932.186340559994,82.84341963000043,53372.44844664001 2025-10-18,08:23:10.000,291,11017223,12525,0,1760775789,12932.246967349995,82.75883007000084,53372.20389744 2025-10-18,08:23:11.000,291,11017191,12805,0,1760775790,12932.55683760999,82.483914000004,53371.97332248001 2025-10-18,08:23:12.000,291,11017246,12565,0,1760775791,12933.055324549998,82.11031011000159,53371.82659296001 2025-10-18,08:23:13.000,291,11017268,12565,0,1760775792,12933.688537689995,81.70146057000238,53371.64492784 2025-10-18,08:23:14.000,291,11017255,12565,0,1760775793,12934.139870459992,81.45474102000298,53371.42134000001 2025-10-18,08:23:15.000,291,11017221,12445,0,1760775794,12934.402586549993,81.21507060000295,53371.260636240004 2025-10-18,08:23:16.000,291,11017213,12285,0,1760775795,12934.375641309998,81.13753017000272,53371.09993248 2025-10-18,08:23:17.000,291,11017253,12525,0,1760775796,12934.261124039993,81.06703887000185,53370.84140904 2025-10-18,08:23:18.000,291,11017218,12645,0,1760775797,12934.133134149997,80.94015452999884,53370.6178212 2025-10-18,08:23:19.000,291,11017257,12605,0,1760775798,12934.079243669992,80.82031932000245,53370.38025912 2025-10-18,08:23:20.000,291,11017267,12645,0,1760775799,12933.998407949992,80.62294367999857,53370.107761440006 2025-10-18,08:23:21.000,291,11017255,12605,0,1760775800,12933.877154369991,80.36212587000045,53369.870199360004 2025-10-18,08:23:22.000,291,11017253,12405,0,1760775801,12933.466239459995,80.12245545000042,53369.56276608 2025-10-18,08:23:23.000,291,11017242,12285,0,1760775802,12932.934070969997,79.93917807000253,53369.30424264 2025-10-18,08:23:24.000,291,11017287,12645,0,1760775803,12932.388429859995,79.84049025000422,53369.052706320006 2025-10-18,08:23:25.000,291,11017244,12405,0,1760775804,12931.815843509998,79.90393241999845,53368.696363200004 2025-10-18,08:23:26.000,291,11017247,12485,0,1760775805,12931.411664909996,80.0096693700034,53368.360981440004 2025-10-18,08:23:27.000,291,11017264,12645,0,1760775806,12931.09505833999,80.02376763000211,53368.01162544 2025-10-18,08:23:28.000,291,11017269,12525,0,1760775807,12930.872760109989,80.03786589000083,53367.66226944001 2025-10-18,08:23:29.000,291,11017255,12565,0,1760775808,12930.677407119998,79.98852197999804,53367.354836160004 2025-10-18,08:23:30.000,291,11017246,12445,0,1760775809,12930.583098779993,79.87573590000102,53366.95657032 2025-10-18,08:23:31.000,291,11017244,12405,0,1760775810,12930.482054129992,79.748851559998,53366.684072640004 2025-10-18,08:23:32.000,291,11017287,12605,0,1760775811,12930.286701140001,79.79114634000143,53366.37663936 2025-10-18,08:23:33.000,291,11017268,12485,0,1760775812,12929.788214199994,79.97442371999932,53366.02728336001 2025-10-18,08:23:34.000,291,11017211,12605,0,1760775813,12929.134792129997,80.28458544000023,53365.60805616 2025-10-18,08:23:35.000,291,11017235,12365,0,1760775814,12928.649777809995,80.58769803000177,53365.25870016 2025-10-18,08:23:36.000,291,11017199,12565,0,1760775815,12928.191708730003,80.83441758000117,53364.85344720001 2025-10-18,08:23:37.000,291,11017217,12685,0,1760775816,12927.787530130001,80.96130192000419,53364.42024576 2025-10-18,08:23:38.000,291,11017223,12445,0,1760775817,12927.289043189994,81.03884235000442,53364.00800568 2025-10-18,08:23:39.000,291,11017213,12565,0,1760775818,12926.905073519993,81.06703887000185,53363.63768832001 2025-10-18,08:23:40.000,291,11017237,12285,0,1760775819,12926.46721337,81.01769495999906,53363.162564160004 2025-10-18,08:23:41.000,291,11017195,12805,0,1760775820,12925.982199049999,81.09523538999929,53362.73634984 2025-10-18,08:23:42.000,291,11017240,12445,0,1760775821,12925.497184729997,81.23621799000102,53362.31712264001 2025-10-18,08:23:43.000,291,11017215,12445,0,1760775822,12924.94480731,81.39129885000148,53361.83501136001 2025-10-18,08:23:44.000,291,11017256,12645,0,1760775823,12924.338539409997,81.52523232000385,53361.45071976001 2025-10-18,08:23:45.000,291,11017293,12565,0,1760775824,12923.792898299995,81.62392014000216,53361.04546680001 2025-10-18,08:23:46.000,291,11017222,12485,0,1760775825,12923.328092909993,81.65916578999895,53360.57034264001 2025-10-18,08:23:47.000,291,11017216,12685,0,1760775826,12922.883496449991,81.6803131800043,53360.20701240001 2025-10-18,08:23:48.000,291,11017248,12685,0,1760775827,12922.290701169994,81.76490274000389,53359.780798080006 2025-10-18,08:23:49.000,291,11017242,12645,0,1760775828,12921.67096065,81.8142466499994,53359.375545120005 2025-10-18,08:23:50.000,291,11017254,12525,0,1760775829,12921.071429059994,81.85654143000284,53358.90042096 2025-10-18,08:23:51.000,291,11017238,12525,0,1760775830,12920.620096289997,81.9270327300037,53358.495168 2025-10-18,08:23:52.000,291,11017272,12805,0,1760775831,12920.114873039995,81.97637663999922,53358.082927920004 2025-10-18,08:23:53.000,291,11017266,12765,0,1760775832,12919.703958129998,82.20194880000054,53357.579855280004 2025-10-18,08:23:54.000,291,11017233,12445,0,1760775833,12919.293043220001,82.49801226000272,53357.18158944 2025-10-18,08:23:55.000,291,11017229,12285,0,1760775834,12918.90907355,82.8645670199985,53356.78332360001 2025-10-18,08:23:56.000,291,11017237,12485,0,1760775835,12918.558785429988,83.2240726500022,53356.357109280005 2025-10-18,08:23:57.000,291,11017265,12445,0,1760775836,12918.349959819992,83.50603784999839,53355.93089496 2025-10-18,08:23:58.000,291,11017276,12285,0,1760775837,12918.363432439997,83.66111870999885,53355.567564720004 2025-10-18,08:23:59.000,291,11017234,12805,0,1760775838,12918.168079449992,83.5694800199999,53355.14833752 2025-10-18,08:24:00.000,291,11017228,12365,0,1760775839,12917.72348298999,83.44259568000416,53354.76404592 2025-10-18,08:24:01.000,291,11017227,12485,0,1760775840,12917.352985939993,83.4707922000016,53354.3727672 2025-10-18,08:24:02.000,291,11017236,12285,0,1760775841,12916.962279959997,83.52013611000439,53354.00244984001 2025-10-18,08:24:03.000,291,11017256,12725,0,1760775842,12916.68609124999,83.60472567000397,53353.49937720001 2025-10-18,08:24:04.000,291,11017281,12525,0,1760775843,12916.389693609999,83.61177480000333,53353.1500212 2025-10-18,08:24:05.000,291,11017295,12525,0,1760775844,12915.776689400001,83.63997132000077,53352.716819760004 2025-10-18,08:24:06.000,291,11017241,12365,0,1760775845,12915.055904229994,83.74570826999843,53352.30457968001 2025-10-18,08:24:07.000,291,11017254,12565,0,1760775846,12914.409218469991,83.77390479000314,53351.89233960001 2025-10-18,08:24:08.000,291,11017218,12525,0,1760775847,12913.668224369998,83.73161000999971,53351.4731124 2025-10-18,08:24:09.000,291,11017239,12525,0,1760775848,12912.72514096999,83.73865913999907,53351.0189496 2025-10-18,08:24:10.000,291,11017233,12685,0,1760775849,12911.70795815999,83.8161995699993,53350.58574816 2025-10-18,08:24:11.000,291,11017254,12605,0,1760775850,12910.65035748999,83.94308391000231,53350.13158536 2025-10-18,08:24:12.000,291,11017227,12645,0,1760775851,12909.579284200001,83.95013304000167,53349.59357712001 2025-10-18,08:24:13.000,291,11017206,12485,0,1760775852,12908.663146040002,83.98537868999847,53349.08351736 2025-10-18,08:24:14.000,291,11017238,12565,0,1760775853,12907.881734079994,83.95718217000103,53348.58044472 2025-10-18,08:24:15.000,291,11017254,12725,0,1760775854,12907.12053105,83.75275739999779,53348.02846224 2025-10-18,08:24:16.000,291,11017239,12565,0,1760775855,12906.258283369993,83.259318299999,53347.420582800005 2025-10-18,08:24:17.000,291,11017233,12605,0,1760775856,12905.146792219988,82.82227224000235,53346.819690480006 2025-10-18,08:24:18.000,291,11017180,12525,0,1760775857,12903.866893320002,82.39932444000442,53346.32360496 2025-10-18,08:24:19.000,291,11017243,12645,0,1760775858,12902.533103939997,82.03276968000137,53345.68078992 2025-10-18,08:24:20.000,291,11017244,12565,0,1760775859,12901.219523489992,81.6803131800043,53345.00303928 2025-10-18,08:24:21.000,291,11017275,12685,0,1760775860,12899.926151970001,81.4053971100002,53344.3811856 2025-10-18,08:24:22.000,291,11017239,12445,0,1760775861,12898.646253070001,81.29261103000317,53343.75234480001 2025-10-18,08:24:23.000,291,11017191,12765,0,1760775862,12897.615597639997,81.42654449999827,53343.17241384001 2025-10-18,08:24:24.000,291,11017241,12605,0,1760775863,12896.766822579993,81.55342884000129,53342.57850864001 2025-10-18,08:24:25.000,291,11017258,12485,0,1760775864,12895.97867430999,81.72965708999982,53342.054474640005 2025-10-18,08:24:26.000,291,11017210,12605,0,1760775865,12895.426296889993,81.82834490999812,53341.46755656 2025-10-18,08:24:27.000,291,11017242,12645,0,1760775866,12894.84023791999,81.72965708999982,53340.98544528 2025-10-18,08:24:28.000,291,11017218,12285,0,1760775867,12894.018408099997,81.8142466499994,53340.39154008001 2025-10-18,08:24:29.000,291,11017286,12725,0,1760775868,12893.075324699988,81.99752403000457,53339.90244168 2025-10-18,08:24:30.000,291,11017239,12365,0,1760775869,12892.024460339999,82.25834184000269,53339.38539480001 2025-10-18,08:24:31.000,291,11017226,12525,0,1760775870,12891.14200372999,82.49801226000272,53338.83341232 2025-10-18,08:24:32.000,291,11017237,12605,0,1760775871,12890.495317970002,82.53325790999952,53338.28142984 2025-10-18,08:24:33.000,291,11017268,12645,0,1760775872,12890.104611989991,82.36407879000035,53337.89015112 2025-10-18,08:24:34.000,291,11017219,12485,0,1760775873,12889.936204239995,82.11735924000095,53337.40105272001 2025-10-18,08:24:35.000,291,11017230,12725,0,1760775874,12889.78800542,81.95522925000114,53336.93291568 2025-10-18,08:24:36.000,291,11017278,12445,0,1760775875,12889.7071697,81.82834490999812,53336.56259832001 2025-10-18,08:24:37.000,291,11017243,12645,0,1760775876,12889.511816709994,81.69441144000302,53336.206255200006 2025-10-18,08:24:38.000,291,11017241,12525,0,1760775877,12889.356881579988,81.63096927000151,53335.87786056 2025-10-18,08:24:39.000,291,11017225,12605,0,1760775878,12889.356881579988,81.47588841000106,53335.55645304001 2025-10-18,08:24:40.000,291,11017189,12445,0,1760775879,12889.525289329998,81.3701514600034,53335.16517432 2025-10-18,08:24:41.000,291,11017235,12605,0,1760775880,12889.713906009994,81.28556190000381,53334.843766800004 2025-10-18,08:24:42.000,291,11017261,12405,0,1760775881,12889.936204239995,81.27146363999782,53334.4944108 2025-10-18,08:24:43.000,291,11017204,12565,0,1760775882,12890.299964979997,81.16572669000016,53334.291784320005 2025-10-18,08:24:44.000,291,11017224,12605,0,1760775883,12890.737825129989,80.98949844000163,53333.956402560005 2025-10-18,08:24:45.000,291,11017244,12645,0,1760775884,12891.283466239991,80.9119580100014,53333.69787912 2025-10-18,08:24:46.000,291,11017224,12645,0,1760775885,12891.627018049992,80.72163150000415,53333.39743296001 2025-10-18,08:24:47.000,291,11017229,12445,0,1760775886,12891.896470449989,80.60884541999985,53333.187819360006 2025-10-18,08:24:48.000,291,11017246,12445,0,1760775887,12891.990778789994,80.49605934000283,53332.91532168 2025-10-18,08:24:49.000,291,11017235,12405,0,1760775888,12892.024460339999,80.51720673000091,53332.60788840001 2025-10-18,08:24:50.000,291,11017219,12725,0,1760775889,12891.984042479999,80.6017962900005,53332.35635208 2025-10-18,08:24:51.000,291,11017221,12445,0,1760775890,12891.970569859994,80.3550767400011,53332.06988016 2025-10-18,08:24:52.000,291,11017248,12325,0,1760775891,12891.970569859994,79.81934285999887,53331.83930520001 2025-10-18,08:24:53.000,291,11017273,12485,0,1760775892,12891.896470449989,79.1919702899977,53331.559820400005 2025-10-18,08:24:54.000,291,11017262,12645,0,1760775893,12891.748271629993,78.83246466000128,53331.2803356 2025-10-18,08:24:55.000,291,11017284,12565,0,1760775894,12891.465346609992,78.5998433700006,53331.00085080001 2025-10-18,08:24:56.000,291,11017259,12405,0,1760775895,12891.22957576,78.36017295000056,53330.70040464 2025-10-18,08:24:57.000,291,11017216,12685,0,1760775896,12891.06116800999,77.99361819000478,53330.337074400006 2025-10-18,08:24:58.000,291,11017240,12685,0,1760775897,12890.724352509998,77.62001430000237,53330.04361536001 2025-10-18,08:24:59.000,291,11017224,12445,0,1760775898,12890.057457819996,77.12657520000357,53329.715220720005 2025-10-18,08:25:00.000,291,11017243,12365,0,1760775899,12889.296254790002,76.57674306000263,53329.3588776 2025-10-18,08:25:01.000,291,11017247,12605,0,1760775900,12888.514842829994,76.35822003000067,53329.00253448 2025-10-18,08:25:02.000,291,11017255,12405,0,1760775901,12887.62564990999,76.3511709000013,53328.56933304 2025-10-18,08:25:03.000,291,11017256,12485,0,1760775902,12886.669093889992,76.43576046000089,53328.19202856 2025-10-18,08:25:04.000,291,11017257,12605,0,1760775903,12885.813582519993,76.62608696999814,53327.76581424001 2025-10-18,08:25:05.000,291,11017243,12525,0,1760775904,12885.09279735,76.79526609000459,53327.33959992001 2025-10-18,08:25:06.000,291,11017288,12445,0,1760775905,12884.439375280002,76.78821695999795,53326.913385600004 2025-10-18,08:25:07.000,291,11017255,12365,0,1760775906,12883.66469962999,76.8093643500033,53326.4941584 2025-10-18,08:25:08.000,291,11017258,12685,0,1760775907,12883.085376969997,76.92919955999969,53326.0399956 2025-10-18,08:25:09.000,291,11017240,12805,0,1760775908,12882.681198369995,76.97854347000248,53325.53692296 2025-10-18,08:25:10.000,291,11017213,12485,0,1760775909,12882.44542751999,77.14772259000165,53325.15961848001 2025-10-18,08:25:11.000,291,11017255,12365,0,1760775910,12882.32417393999,77.57771951999894,53324.86615944 2025-10-18,08:25:12.000,291,11017228,12525,0,1760775911,12882.34438286999,78.12755165999988,53324.467893600005 2025-10-18,08:25:13.000,291,11017258,12445,0,1760775912,12882.46563644999,78.37427120999928,53324.16744744 2025-10-18,08:25:14.000,291,11017283,12525,0,1760775913,12882.69467099,78.26853426000162,53323.797130080005 2025-10-18,08:25:15.000,291,11017266,12485,0,1760775914,12882.8361335,78.16279731000395,53323.510658160005 2025-10-18,08:25:16.000,291,11017295,12805,0,1760775915,12883.125794829997,77.85263559000305,53323.210212 2025-10-18,08:25:17.000,291,11017259,12485,0,1760775916,12883.348093059998,77.44378605000384,53322.839894640005 2025-10-18,08:25:18.000,291,11017238,12565,0,1760775917,12883.361565679988,77.08428042000014,53322.56739696001 2025-10-18,08:25:19.000,291,11017273,12605,0,1760775918,12883.199894240002,76.76706956999988,53322.2669508 2025-10-18,08:25:20.000,291,11017284,12645,0,1760775919,12883.011277559992,76.60493958000006,53321.99445312001 2025-10-18,08:25:21.000,291,11017274,12525,0,1760775920,12882.943914459996,76.48510437000368,53321.70798120001 2025-10-18,08:25:22.000,291,11017276,12325,0,1760775921,12882.910232909991,76.21018829999957,53321.47740624 2025-10-18,08:25:23.000,291,11017214,12725,0,1760775922,12882.782243019996,75.92117397000402,53321.25381840001 2025-10-18,08:25:24.000,291,11017285,12685,0,1760775923,12882.70814360999,75.51937356000417,53320.98132072 2025-10-18,08:25:25.000,291,11017218,12525,0,1760775924,12882.640780509995,75.12462228000368,53320.77170712001 2025-10-18,08:25:26.000,291,11017284,12445,0,1760775925,12882.539735859995,74.75806752000062,53320.51318368001 2025-10-18,08:25:27.000,291,11017264,12445,0,1760775926,12882.4319549,74.38446362999821,53320.28260872 2025-10-18,08:25:28.000,291,11017258,12565,0,1760775927,12882.216392979994,74.11659669000073,53320.12889208001 2025-10-18,08:25:29.000,291,11017236,12325,0,1760775928,12881.980622130002,73.86987714000134,53319.9262656 2025-10-18,08:25:30.000,291,11017224,12525,0,1760775929,12881.919995340002,73.66545236999809,53319.69569064001 2025-10-18,08:25:31.000,291,11017291,12485,0,1760775930,12882.021039990002,73.43283108000469,53319.56992248 2025-10-18,08:25:32.000,291,11017232,12405,0,1760775931,12882.216392979994,73.35529065000446,53319.31139904001 2025-10-18,08:25:33.000,291,11017264,13005,0,1760775932,12882.41174597,73.20020979000401,53319.13672104 2025-10-18,08:25:34.000,291,11017282,12645,0,1760775933,12882.48584537999,73.10152196999843,53318.983004400005 2025-10-18,08:25:35.000,291,11017215,12605,0,1760775934,12882.59362634,73.11562023000442,53318.82928776001 2025-10-18,08:25:36.000,291,11017247,12605,0,1760775935,12882.72835253999,73.073325450001,53318.6336484 2025-10-18,08:25:37.000,291,11017228,12645,0,1760775936,12882.762034089996,72.99578502000077,53318.528841600004 2025-10-18,08:25:38.000,291,11017265,12445,0,1760775937,12882.822660879996,73.06627632000163,53318.39608632 2025-10-18,08:25:39.000,291,11017312,12765,0,1760775938,12883.044959109997,73.11562023000442,53318.23538256001 2025-10-18,08:25:40.000,291,11017233,12565,0,1760775939,12883.233575789993,73.14381675000186,53318.193459840004 2025-10-18,08:25:41.000,291,11017295,12645,0,1760775940,12883.435665089994,73.24250457000016,53318.13057576 2025-10-18,08:25:42.000,291,11017262,12525,0,1760775941,12883.637754389994,73.39758543000062,53317.976859120005 2025-10-18,08:25:43.000,291,11017295,12525,0,1760775942,12883.900470479995,73.53856803000235,53317.95589776 2025-10-18,08:25:44.000,291,11017280,12885,0,1760775943,12884.041932989996,73.72184541000024,53317.91397504 2025-10-18,08:25:45.000,291,11017224,12645,0,1760775944,12884.291176459992,73.98971234999772,53317.83711672 2025-10-18,08:25:46.000,291,11017253,12645,0,1760775945,12884.446111589998,74.08135104000394,53317.77423264 2025-10-18,08:25:47.000,291,11017259,12645,0,1760775946,12884.533683619993,74.05315451999923,53317.80218112001 2025-10-18,08:25:48.000,291,11017285,12485,0,1760775947,12884.580837789988,73.8769262700007,53317.78820688 2025-10-18,08:25:49.000,291,11017253,12645,0,1760775948,12884.816608639994,73.85577888000262,53317.82314248001 2025-10-18,08:25:50.000,291,11017332,12725,0,1760775949,12885.18710568999,73.91922105000413,53317.84410384 2025-10-18,08:25:51.000,291,11017271,12445,0,1760775950,12885.571075359992,73.86282801000198,53317.8650652 2025-10-18,08:25:52.000,291,11017301,12725,0,1760775951,12885.928099789999,73.65135410999937,53317.927949280005 2025-10-18,08:25:53.000,291,11017252,12565,0,1760775952,12886.487213519991,73.52446977000363,53317.976859120005 2025-10-18,08:25:54.000,291,11017243,12405,0,1760775953,12887.039590939989,73.29184848000295,53318.05371744 2025-10-18,08:25:55.000,291,11017239,12565,0,1760775954,12887.807530279992,73.03103067000484,53318.1794856 2025-10-18,08:25:56.000,291,11017231,12405,0,1760775955,12888.898812499996,72.69267242999922,53318.312240880005 2025-10-18,08:25:57.000,291,11017260,12645,0,1760775956,12890.04398519999,72.36136332000024,53318.46595752 2025-10-18,08:25:58.000,291,11017307,12805,0,1760775957,12891.06116800999,71.9736611699991,53318.68954536001 2025-10-18,08:25:59.000,291,11017252,12565,0,1760775958,12892.031196649994,71.58595901999797,53318.864223360004 2025-10-18,08:26:00.000,291,11017243,12605,0,1760775959,12892.933862190002,71.33923946999857,53319.09479832001 2025-10-18,08:26:01.000,291,11017248,12485,0,1760775960,12893.937572379997,71.2828464300037,53319.28345056 2025-10-18,08:26:02.000,291,11017268,12205,0,1760775961,12895.035590909996,71.2687481699977,53319.49306416 2025-10-18,08:26:03.000,291,11017309,12645,0,1760775962,12896.16729099,71.21235513000283,53319.79351032001 2025-10-18,08:26:04.000,291,11017301,12485,0,1760775963,12897.171001179995,71.1700603499994,53320.03107240001 2025-10-18,08:26:05.000,291,11017204,12605,0,1760775964,12898.28249233,71.09956904999854,53320.33151856 2025-10-18,08:26:06.000,291,11017284,12485,0,1760775965,12899.360301929999,70.96563558000344,53320.66690032 2025-10-18,08:26:07.000,291,11017249,12405,0,1760775966,12900.343803189993,70.93038992999936,53321.02324344 2025-10-18,08:26:08.000,291,11017277,12605,0,1760775967,12901.381194929992,70.93743905999872,53321.39356080001 2025-10-18,08:26:09.000,291,11017280,12805,0,1760775968,12902.533103939997,70.94448818999808,53321.84073648 2025-10-18,08:26:10.000,291,11017303,12445,0,1760775969,12903.745639740002,70.80350559000362,53322.24598944 2025-10-18,08:26:11.000,291,11017205,12605,0,1760775970,12905.018802329992,70.54268777999823,53322.686177999996 2025-10-18,08:26:12.000,291,11017252,12445,0,1760775971,12906.103348240002,70.27482084000076,53323.1403408 2025-10-18,08:26:13.000,291,11017246,12565,0,1760775972,12907.093585809991,70.04924867999944,53323.63642632 2025-10-18,08:26:14.000,291,11017329,12485,0,1760775973,12907.95583349,69.73203782999917,53324.07661488001 2025-10-18,08:26:15.000,291,11017302,12365,0,1760775974,12908.898916889993,69.38663046000147,53324.516803440005 2025-10-18,08:26:16.000,291,11017227,12445,0,1760775975,12909.922836010002,68.97778092000226,53324.970966240006 2025-10-18,08:26:17.000,291,11017266,12485,0,1760775976,12911.101690260002,68.74515963000158,53325.3412836 2025-10-18,08:26:18.000,291,11017273,12445,0,1760775977,12912.341171300002,68.85089657999924,53325.77448504 2025-10-18,08:26:19.000,291,11017262,12645,0,1760775978,12913.715378539993,69.03417396000441,53326.30550616001 2025-10-18,08:26:20.000,291,11017311,12405,0,1760775979,12915.076113159994,69.16810742999951,53326.72473336 2025-10-18,08:26:21.000,291,11017266,12765,0,1760775980,12916.36274836999,69.33728654999868,53327.20684464 2025-10-18,08:26:22.000,291,11017228,12605,0,1760775981,12917.528129999999,69.50646566999785,53327.64703320001 2025-10-18,08:26:23.000,291,11017283,12405,0,1760775982,12918.666566389998,69.57695696999872,53328.1710672 2025-10-18,08:26:24.000,291,11017283,12445,0,1760775983,12919.690485509993,69.56285871,53328.65317848001 2025-10-18,08:26:25.000,291,11017279,12365,0,1760775984,12920.640305219997,69.43597437000426,53329.142276880004 2025-10-18,08:26:26.000,291,11017310,12685,0,1760775985,12921.354354079995,69.24564785999974,53329.65233664 2025-10-18,08:26:27.000,291,11017256,12605,0,1760775986,12922.135766040003,69.23154960000102,53329.99470552001 2025-10-18,08:26:28.000,291,11017313,12205,0,1760775987,12923.166421469992,69.07646874000056,53330.46982968 2025-10-18,08:26:29.000,291,11017268,12445,0,1760775988,12924.257703689997,68.94253526999819,53330.840147040006 2025-10-18,08:26:30.000,291,11017325,12405,0,1760775989,12925.274886499996,68.9072896200014,53331.273348480005 2025-10-18,08:26:31.000,291,11017235,12365,0,1760775990,12926.150606799994,68.70286484999815,53331.63667872 2025-10-18,08:26:32.000,291,11017268,12645,0,1760775991,12926.844446729992,68.38565399999788,53332.062893040005 2025-10-18,08:26:33.000,291,11017326,12645,0,1760775992,12927.450714629995,68.1671309700032,53332.41224904 2025-10-18,08:26:34.000,291,11017338,12605,0,1760775993,12927.976146809997,67.96975532999932,53332.71968232 2025-10-18,08:26:35.000,291,11017284,12365,0,1760775994,12928.312962309989,67.84287099000358,53332.999167120004 2025-10-18,08:26:36.000,291,11017335,12325,0,1760775995,12928.66325043,67.77942882000207,53333.285639040005 2025-10-18,08:26:37.000,291,11017306,12765,0,1760775996,12929.181946299992,67.71598665000056,53333.621020800005 2025-10-18,08:26:38.000,291,11017312,12245,0,1760775997,12929.687169549994,67.65959360999841,53333.802685919996 2025-10-18,08:26:39.000,291,11017308,12485,0,1760775998,12930.259755899991,67.56795491999947,53334.01928664001 2025-10-18,08:26:40.000,291,11017291,12565,0,1760775999,12930.670670809988,67.44107058000372,53334.193964640006 2025-10-18,08:26:41.000,291,11017249,12445,0,1760776000,12931.04116786,67.37762841000222,53334.4944108 2025-10-18,08:26:42.000,291,11017277,12485,0,1760776001,12931.36451074,67.34943189000478,53334.62017896001 2025-10-18,08:26:43.000,291,11017278,12605,0,1760776002,12931.701326239992,67.43402145000437,53334.76690848001 2025-10-18,08:26:44.000,291,11017279,12525,0,1760776003,12932.038141739999,67.61729883000226,53334.93459936001 2025-10-18,08:26:45.000,291,11017307,12485,0,1760776004,12932.348011999995,67.43402145000437,53335.088316 2025-10-18,08:26:46.000,291,11017290,12765,0,1760776005,12932.597255469991,66.968778870003,53335.20709704 2025-10-18,08:26:47.000,291,11017258,12605,0,1760776006,12932.785872150002,66.53173280999908,53335.29094248001 2025-10-18,08:26:48.000,291,11017262,12525,0,1760776007,12933.142896579993,66.3132097800044,53335.367800800006 2025-10-18,08:26:49.000,291,11017294,12605,0,1760776008,12933.526866249995,66.1369815299986,53335.43068488 2025-10-18,08:26:50.000,291,11017239,12565,0,1760776009,12933.856945439991,65.86206546000176,53335.45164624 2025-10-18,08:26:51.000,291,11017300,12445,0,1760776010,12934.207233560002,65.53075635000278,53335.47959472 2025-10-18,08:26:52.000,291,11017314,12445,0,1760776011,12934.530576439989,65.12895594000292,53335.44465912 2025-10-18,08:26:53.000,291,11017265,12645,0,1760776012,12934.90107349,64.8399416100001,53335.40972352001 2025-10-18,08:26:54.000,291,11017244,12405,0,1760776013,12935.386087810002,64.83289248000074,53335.44465912 2025-10-18,08:26:55.000,291,11017255,12565,0,1760776014,12935.817211649999,65.14305420000164,53335.416710640005 2025-10-18,08:26:56.000,291,11017284,12725,0,1760776015,12936.167499769996,65.52370722000342,53335.367800800006 2025-10-18,08:26:57.000,291,11017289,12605,0,1760776016,12936.504315270002,65.72813198999938,53335.3328652 2025-10-18,08:26:58.000,291,11017276,12965,0,1760776017,12936.645777780002,65.7563285100041,53335.30491672 2025-10-18,08:26:59.000,291,11017249,12405,0,1760776018,12936.767031359988,65.73518111999874,53335.297929600005 2025-10-18,08:27:00.000,291,11017296,12525,0,1760776019,12937.063428999994,65.82681980999769,53335.29094248001 2025-10-18,08:27:01.000,291,11017244,12565,0,1760776020,12937.514761769991,65.88321284999984,53335.262994 2025-10-18,08:27:02.000,291,11017250,12445,0,1760776021,12937.986303469988,66.06649022999773,53335.32587808 2025-10-18,08:27:03.000,291,11017260,12525,0,1760776022,12938.154711219999,66.28501325999969,53335.28395536 2025-10-18,08:27:04.000,291,11017278,12605,0,1760776023,12938.201865389994,66.48238890000357,53335.27696824 2025-10-18,08:27:05.000,291,11017292,12565,0,1760776024,12938.114293359999,66.60927323999931,53335.13722584 2025-10-18,08:27:06.000,291,11017277,12525,0,1760776025,12938.195129079999,66.55288020000444,53334.976522079996 2025-10-18,08:27:07.000,291,11017276,12645,0,1760776026,12938.53868089,66.27091500000097,53334.89267664 2025-10-18,08:27:08.000,291,11017203,12485,0,1760776027,12938.996749969992,65.87616372000048,53334.66908880001 2025-10-18,08:27:09.000,291,11017274,12645,0,1760776028,12939.48850059999,65.46731418000127,53334.4944108 2025-10-18,08:27:10.000,291,11017250,12605,0,1760776029,12939.912888129991,65.00912072999927,53334.34768128 2025-10-18,08:27:11.000,291,11017272,12645,0,1760776030,12940.370957209998,64.60732031999942,53334.15902904 2025-10-18,08:27:12.000,291,11017286,12525,0,1760776031,12940.882916769995,64.31830599000386,53334.026273760006 2025-10-18,08:27:13.000,291,11017305,12285,0,1760776032,12941.287095369997,64.28306033999979,53333.858582880006 2025-10-18,08:27:14.000,291,11017274,12525,0,1760776033,12941.630647179998,64.36060077000002,53333.739801840005 2025-10-18,08:27:15.000,291,11017265,12445,0,1760776034,12941.93378113,64.61436944999878,53333.5511496 2025-10-18,08:27:16.000,291,11017291,12605,0,1760776035,12942.08871625999,64.8046959600033,53333.39743296001 2025-10-18,08:27:17.000,291,11017272,12485,0,1760776036,12942.183024599995,64.88223639000353,53333.285639040005 2025-10-18,08:27:18.000,291,11017297,12645,0,1760776037,12942.14934304999,64.89633465000225,53333.07602544 2025-10-18,08:27:19.000,291,11017259,12605,0,1760776038,12942.12913411999,64.96682595000311,53332.91532168 2025-10-18,08:27:20.000,291,11017260,12485,0,1760776039,12942.142606739995,64.93158029999904,53332.67775960001 2025-10-18,08:27:21.000,291,11017237,12565,0,1760776040,12942.432268069992,64.85403986999881,53332.46814600001 2025-10-18,08:27:22.000,291,11017308,12365,0,1760776041,12942.836446669993,64.87518726000417,53332.279493760005 2025-10-18,08:27:23.000,291,11017254,12445,0,1760776042,12943.402296709995,64.75535205000051,53332.0489188 2025-10-18,08:27:24.000,291,11017325,12525,0,1760776043,12943.947937819998,64.54387814999791,53331.86725368001 2025-10-18,08:27:25.000,291,11017230,12805,0,1760776044,12944.358852729994,64.4945342400024,53331.60174312001 2025-10-18,08:27:26.000,291,11017245,12485,0,1760776045,12944.56767833999,64.50158337000175,53331.37815528 2025-10-18,08:27:27.000,291,11017274,12645,0,1760776046,12944.621568819995,64.4945342400024,53331.11264472 2025-10-18,08:27:28.000,291,11017252,12565,0,1760776047,12944.69566823,64.46633771999768,53330.84713416 2025-10-18,08:27:29.000,291,11017281,12565,0,1760776048,12944.796712880001,64.21256903999893,53330.52572664001 2025-10-18,08:27:30.000,291,11017200,12405,0,1760776049,12944.917966460001,63.93060384000273,53330.24624184 2025-10-18,08:27:31.000,291,11017242,12645,0,1760776050,12944.917966460001,63.60634386000311,53329.95278280001 2025-10-18,08:27:32.000,291,11017245,12365,0,1760776051,12944.891021219992,63.69798255000205,53329.63137528 2025-10-18,08:27:33.000,291,11017223,12645,0,1760776052,12944.823658119996,63.979947749998246,53329.2890064 2025-10-18,08:27:34.000,291,11017210,12565,0,1760776053,12944.68893191999,64.16322513000341,53329.03048296 2025-10-18,08:27:35.000,291,11017239,12365,0,1760776054,12944.41274321,64.33945338000194,53328.75099816001 2025-10-18,08:27:36.000,291,11017278,12925,0,1760776055,12944.170236049998,64.31830599000386,53328.40164216 2025-10-18,08:27:37.000,291,11017244,12525,0,1760776056,12943.961410440003,64.17732339000213,53328.11517024 2025-10-18,08:27:38.000,291,11017267,12525,0,1760776057,12943.752584829992,63.99404601000424,53327.84267256001 2025-10-18,08:27:39.000,291,11017268,12445,0,1760776058,12943.651540179992,63.76142472000356,53327.465368080004 2025-10-18,08:27:40.000,291,11017220,12645,0,1760776059,12943.577440770001,63.5429016900016,53327.129986320004 2025-10-18,08:27:41.000,291,11017258,12445,0,1760776060,12943.38882408999,63.183396059997904,53326.8435144 2025-10-18,08:27:42.000,291,11017208,12525,0,1760776061,12943.159789549994,62.89438173000235,53326.51511976 2025-10-18,08:27:43.000,291,11017241,12565,0,1760776062,12942.802765119988,62.66880957000103,53326.13781528001 2025-10-18,08:27:44.000,291,11017274,12685,0,1760776063,12942.23691508,62.640613050003594,53325.7954464 2025-10-18,08:27:45.000,291,11017264,12485,0,1760776064,12941.462239430002,62.85913607999828,53325.41814192001 2025-10-18,08:27:46.000,291,11017275,12605,0,1760776065,12940.586519129989,63.09880649999832,53325.12468288 2025-10-18,08:27:47.000,291,11017219,12285,0,1760776066,12939.79163454999,63.401919089999865,53324.733404160004 2025-10-18,08:27:48.000,291,11017245,12365,0,1760776067,12939.178630339993,63.6415895099999,53324.432958 2025-10-18,08:27:49.000,291,11017240,12445,0,1760776068,12938.632989229991,63.796670370000356,53324.09058912 2025-10-18,08:27:50.000,291,11017259,12205,0,1760776069,12938.222074319994,63.71912994000013,53323.72027176001 2025-10-18,08:27:51.000,291,11017252,12525,0,1760776070,12938.053666569998,63.444213870003296,53323.38489000001 2025-10-18,08:27:52.000,291,11017254,12565,0,1760776071,12937.797686789992,63.23978910000005,53323.08444384 2025-10-18,08:27:53.000,291,11017198,12245,0,1760776072,12937.23857306,63.35962431000371,53322.686177999996 2025-10-18,08:27:54.000,291,11017292,12525,0,1760776073,12936.625568850002,63.53585256000224,53322.43464168 2025-10-18,08:27:55.000,291,11017271,12485,0,1760776074,12936.127081909995,63.55699995000032,53322.08528568 2025-10-18,08:27:56.000,291,11017281,12805,0,1760776075,12935.648803899989,63.444213870003296,53321.70099408 2025-10-18,08:27:57.000,291,11017233,12565,0,1760776076,12935.224416370002,63.345526049997716,53321.34465096001 2025-10-18,08:27:58.000,291,11017232,12365,0,1760776077,12934.847183009995,63.444213870003296,53321.03721768001 2025-10-18,08:27:59.000,291,11017224,12365,0,1760776078,12934.490158579989,63.5429016900016,53320.65292608001 2025-10-18,08:28:00.000,291,11017231,12725,0,1760776079,12934.200497249993,63.47945952000009,53320.35946704 2025-10-18,08:28:01.000,291,11017244,12445,0,1760776080,12933.850209129996,63.267985620004765,53319.96818832 2025-10-18,08:28:02.000,291,11017202,12645,0,1760776081,12933.43255790999,63.00716780999937,53319.604858080005 2025-10-18,08:28:03.000,291,11017222,12645,0,1760776082,12932.927334660002,63.02831520000473,53319.27646344 2025-10-18,08:28:04.000,291,11017211,12525,0,1760776083,12932.368220929995,63.0847082399996,53318.885184720006 2025-10-18,08:28:05.000,291,11017220,12605,0,1760776084,12931.748480410002,63.13405215000239,53318.53582872 2025-10-18,08:28:06.000,291,11017236,12525,0,1760776085,12931.12200358,63.19044519000454,53318.165511360006 2025-10-18,08:28:07.000,291,11017211,12645,0,1760776086,12930.556153539997,63.14110128000175,53317.71833568 2025-10-18,08:28:08.000,291,11017268,12565,0,1760776087,12930.01724873999,63.035364330004086,53317.33404408 2025-10-18,08:28:09.000,291,11017253,12445,0,1760776088,12929.485080249993,62.9507747700045,53316.921804000005 2025-10-18,08:28:10.000,291,11017223,12365,0,1760776089,12928.939439139991,62.85913607999828,53316.537512400006 2025-10-18,08:28:11.000,291,11017231,12645,0,1760776090,12928.319698619998,62.78159564999805,53316.1881564 2025-10-18,08:28:12.000,291,11017233,12405,0,1760776091,12927.66627655,62.68995695999911,53315.82482616 2025-10-18,08:28:13.000,291,11017226,12245,0,1760776092,12927.161053299998,62.64766218000295,53315.412586080005 2025-10-18,08:28:14.000,291,11017254,12365,0,1760776093,12926.595203259996,62.55602349000401,53315.04925584001 2025-10-18,08:28:15.000,291,11017250,12645,0,1760776094,12925.948517499994,62.57012175000273,53314.644002880006 2025-10-18,08:28:16.000,291,11017216,12685,0,1760776095,12925.436557939996,62.60536739999952,53314.25971128001 2025-10-18,08:28:17.000,291,11017229,12485,0,1760776096,12924.870707899994,62.60536739999952,53313.9173424 2025-10-18,08:28:18.000,291,11017214,12645,0,1760776097,12924.244231069992,62.64766218000295,53313.58894776001 2025-10-18,08:28:19.000,291,11017270,12485,0,1760776098,12923.476291729989,62.60536739999952,53313.19766904 2025-10-18,08:28:20.000,291,11017207,12605,0,1760776099,12922.64098928999,62.49963045000186,53312.84132592001 2025-10-18,08:28:21.000,291,11017228,12565,0,1760776100,12921.798950539996,62.50667958000122,53312.53389264001 2025-10-18,08:28:22.000,291,11017239,12365,0,1760776101,12920.936702859988,62.60536739999952,53312.14960104001 2025-10-18,08:28:23.000,291,11017196,12645,0,1760776102,12920.12160934999,62.69700608999847,53311.81421928001 2025-10-18,08:28:24.000,291,11017231,12525,0,1760776103,12919.427769419992,62.74635000000126,53311.52076024 2025-10-18,08:28:25.000,291,11017190,12445,0,1760776104,12918.700247939989,62.802743040003406,53311.16441712001 2025-10-18,08:28:26.000,291,11017216,12365,0,1760776105,12918.134397900001,62.85208694999892,53310.766151280004 2025-10-18,08:28:27.000,291,11017258,12485,0,1760776106,12917.656119889994,62.90847999000107,53310.43775664 2025-10-18,08:28:28.000,291,11017265,12605,0,1760776107,12917.231732359993,63.049462590002804,53310.03949080001 2025-10-18,08:28:29.000,291,11017333,12485,0,1760776108,12916.739981729996,63.169297799999185,53309.711096160005 2025-10-18,08:28:30.000,291,11017222,12645,0,1760776109,12916.147186449998,63.26093648999813,53309.36174016 2025-10-18,08:28:31.000,291,11017195,12685,0,1760776110,12915.520709619996,63.36667344000307,53308.97744856 2025-10-18,08:28:32.000,291,11017186,12445,0,1760776111,12914.907705409998,63.42306647999794,53308.69796376001 2025-10-18,08:28:33.000,291,11017258,12645,0,1760776112,12914.281228579996,63.46536126000137,53308.42546608 2025-10-18,08:28:34.000,291,11017235,12445,0,1760776113,12913.695169609993,63.444213870003296,53308.06213584 2025-10-18,08:28:35.000,291,11017215,12525,0,1760776114,12913.11584695,63.507656040004804,53307.66387 2025-10-18,08:28:36.000,291,11017217,12605,0,1760776115,12912.543260599989,63.507656040004804,53307.35643672001 2025-10-18,08:28:37.000,291,11017142,12525,0,1760776116,12912.004355799996,63.56404907999968,53307.06996480001 2025-10-18,08:28:38.000,291,11017219,12485,0,1760776117,12911.371142659998,63.634540380000544,53306.69964744 2025-10-18,08:28:39.000,291,11017175,12645,0,1760776118,12910.805292619996,63.69093342000269,53306.357278560004 2025-10-18,08:28:40.000,291,11017237,12445,0,1760776119,12910.259651509994,63.789621240001,53306.0568324 2025-10-18,08:28:41.000,291,11017205,12685,0,1760776120,12909.720746710002,63.93765297000209,53305.72843776001 2025-10-18,08:28:42.000,291,11017237,12365,0,1760776121,12909.39066751999,64.10683209000126,53305.38606888 2025-10-18,08:28:43.000,291,11017214,12645,0,1760776122,12909.141424049994,64.20551990999957,53305.015751520004 2025-10-18,08:28:44.000,291,11017246,12605,0,1760776123,12908.925862129989,64.26896208000107,53304.7642152 2025-10-18,08:28:45.000,291,11017240,12685,0,1760776124,12908.656409729992,64.24076556000364,53304.45678192001 2025-10-18,08:28:46.000,291,11017222,12445,0,1760776125,12908.312857919991,64.247814690003,53304.1353744 2025-10-18,08:28:47.000,291,11017218,12645,0,1760776126,12907.901943009994,64.26896208000107,53303.83492824001 2025-10-18,08:28:48.000,291,11017231,12685,0,1760776127,12907.585336439988,64.26896208000107,53303.54845632001 2025-10-18,08:28:49.000,291,11017227,12525,0,1760776128,12907.194630459991,64.27601121000043,53303.30390712 2025-10-18,08:28:50.000,291,11017246,12565,0,1760776129,12906.824133409995,64.36060077000002,53303.01044808 2025-10-18,08:28:51.000,291,11017263,12445,0,1760776130,12906.514263149998,64.4451903299996,53302.68205344001 2025-10-18,08:28:52.000,291,11017194,12685,0,1760776131,12906.238074439992,64.39584642000409,53302.3885944 2025-10-18,08:28:53.000,291,11017256,12485,0,1760776132,12906.056194069992,64.36764989999938,53302.09513536 2025-10-18,08:28:54.000,291,11017204,12565,0,1760776133,12906.015776209992,64.23371643000428,53301.82263768001 2025-10-18,08:28:55.000,291,11017238,12605,0,1760776134,12905.854104769991,64.17732339000213,53301.59206272 2025-10-18,08:28:56.000,291,11017220,12525,0,1760776135,12905.69916964,64.17732339000213,53301.27065520001 2025-10-18,08:28:57.000,291,11017232,12645,0,1760776136,12905.59812499,64.21256903999893,53300.99815752 2025-10-18,08:28:58.000,291,11017234,12605,0,1760776137,12905.55770713,64.14207773999806,53300.69072424 2025-10-18,08:28:59.000,291,11017257,12565,0,1760776138,12905.57117974999,64.20551990999957,53300.4671364 2025-10-18,08:29:00.000,291,11017229,12445,0,1760776139,12905.63854285,64.37469902999874,53300.22957432 2025-10-18,08:29:01.000,291,11017272,12445,0,1760776140,12905.71264225999,64.56502554000326,53299.985025120004 2025-10-18,08:29:02.000,291,11017226,12485,0,1760776141,12905.867577389996,64.74830292000115,53299.6985532 2025-10-18,08:29:03.000,291,11017225,12805,0,1760776142,12906.217865509992,64.92453116999968,53299.53784944 2025-10-18,08:29:04.000,291,11017197,12485,0,1760776143,12906.467108979989,65.07961203000013,53299.35618432001 2025-10-18,08:29:05.000,291,11017265,12485,0,1760776144,12906.824133409995,65.150103330001,53299.19548056 2025-10-18,08:29:06.000,291,11017231,12565,0,1760776145,12907.174421529991,65.32633157999953,53299.04176392001 2025-10-18,08:29:07.000,291,11017252,12485,0,1760776146,12907.504500720002,65.59419852000428,53298.94394424001 2025-10-18,08:29:08.000,291,11017217,12645,0,1760776147,12907.96930610999,65.81272154999897,53298.83913744 2025-10-18,08:29:09.000,291,11017167,12645,0,1760776148,12908.514947219992,65.99599893000413,53298.762279120005 2025-10-18,08:29:10.000,291,11017172,12405,0,1760776149,12909.11447881,66.14403065999795,53298.67843368 2025-10-18,08:29:11.000,291,11017205,12565,0,1760776150,12909.612965749991,66.41894673000206,53298.643498080004 2025-10-18,08:29:12.000,291,11017253,12365,0,1760776151,12910.023880659988,66.68681366999954,53298.62253672 2025-10-18,08:29:13.000,291,11017218,12445,0,1760776152,12910.48868604999,66.91238583000086,53298.57362688 2025-10-18,08:29:14.000,291,11017206,12525,0,1760776153,12910.980436680002,67.02517190999788,53298.58760112001 2025-10-18,08:29:15.000,291,11017231,12525,0,1760776154,12911.539550409994,67.02517190999788,53298.63651096001 2025-10-18,08:29:16.000,291,11017246,12645,0,1760776155,12912.091927829992,66.968778870003,53298.69240792 2025-10-18,08:29:17.000,291,11017232,12485,0,1760776156,12912.637568939994,66.95468061000429,53298.73433064001 2025-10-18,08:29:18.000,291,11017232,12565,0,1760776157,12913.09563802,67.08156495000003,53298.76926624 2025-10-18,08:29:19.000,291,11017229,12645,0,1760776158,12913.506552929997,67.25779319999856,53298.832150320006 2025-10-18,08:29:20.000,291,11017244,12685,0,1760776159,12914.07240297,67.43402145000437,53298.91599576 2025-10-18,08:29:21.000,291,11017186,12405,0,1760776160,12914.671934559992,67.60320057000354,53299.048751040005 2025-10-18,08:29:22.000,291,11017210,12445,0,1760776161,12915.359038179995,67.78647795000143,53299.13958360001 2025-10-18,08:29:23.000,291,11017215,12325,0,1760776162,12916.079823349988,67.89221489999909,53299.216441920005 2025-10-18,08:29:24.000,291,11017240,12485,0,1760776163,12916.820817449996,68.01205011000275,53299.37015856 2025-10-18,08:29:25.000,291,11017259,12765,0,1760776164,12917.521393689989,68.27286792000086,53299.56579792 2025-10-18,08:29:26.000,291,11017219,12605,0,1760776165,12918.208497309992,68.49139095000282,53299.69156608001 2025-10-18,08:29:27.000,291,11017232,12685,0,1760776166,12918.86865569,68.62532441999792,53299.8732312 2025-10-18,08:29:28.000,291,11017228,12645,0,1760776167,12919.461450969997,68.8720439700046,53300.01996072 2025-10-18,08:29:29.000,291,11017265,12485,0,1760776168,12920.0879278,69.18220568999823,53300.20162584 2025-10-18,08:29:30.000,291,11017264,12485,0,1760776169,12920.768295109992,69.51351480000449,53300.29245840001 2025-10-18,08:29:31.000,291,11017208,12525,0,1760776170,12921.569916,69.80252913000004,53300.453162159996 2025-10-18,08:29:32.000,291,11017239,12605,0,1760776171,12922.41869105999,69.99990477000392,53300.62784016001 2025-10-18,08:29:33.000,291,11017261,12645,0,1760776172,12923.193366710002,70.1197399800003,53300.85841512 2025-10-18,08:29:34.000,291,11017286,12405,0,1760776173,12924.035405459996,70.23957519000396,53301.01911888 2025-10-18,08:29:35.000,291,11017300,12525,0,1760776174,12924.90438945,70.38760691999778,53301.26366808 2025-10-18,08:29:36.000,291,11017242,12605,0,1760776175,12925.901363329998,70.57088430000294,53301.459307439996 2025-10-18,08:29:37.000,291,11017242,12565,0,1760776176,12926.992645550003,70.73301429000276,53301.67590816001 2025-10-18,08:29:38.000,291,11017229,12685,0,1760776177,12928.043509909992,70.9726847100028,53301.91347024 2025-10-18,08:29:39.000,291,11017220,12565,0,1760776178,12929.188682610002,71.22645339000155,53302.1440452 2025-10-18,08:29:40.000,291,11017224,12645,0,1760776179,12930.360800549992,71.4167798999988,53302.41654288 2025-10-18,08:29:41.000,291,11017277,12445,0,1760776180,12931.411664909996,71.63530293000076,53302.73096328001 2025-10-18,08:29:42.000,291,11017212,12725,0,1760776181,12932.38169355,71.79038379000121,53302.92660264001 2025-10-18,08:29:43.000,291,11017149,12485,0,1760776182,12933.425821599994,71.98071029999846,53303.192113200006 2025-10-18,08:29:44.000,291,11017202,12605,0,1760776183,12934.456477029998,72.17808594000235,53303.51352072 2025-10-18,08:29:45.000,291,11017219,12645,0,1760776184,12935.527550319988,72.27677376000065,53303.73710856001 2025-10-18,08:29:46.000,291,11017192,12645,0,1760776185,12936.558205749992,72.35431419000088,53304.00261912001 2025-10-18,08:29:47.000,291,11017215,12685,0,1760776186,12937.723587380002,72.42480549000175,53304.3100524 2025-10-18,08:29:48.000,291,11017225,12725,0,1760776187,12938.942859490002,72.45300200999918,53304.59652432 2025-10-18,08:29:49.000,291,11017243,12645,0,1760776188,12940.189076839997,72.53759156999877,53304.9039576 2025-10-18,08:29:50.000,291,11017183,12525,0,1760776189,12941.448766809997,72.62923025999771,53305.183442400004 2025-10-18,08:29:51.000,291,11017221,12525,0,1760776190,12942.721929400002,72.71381982000457,53305.49087568001 2025-10-18,08:29:52.000,291,11017193,12565,0,1760776191,12944.062455089988,72.84775328999967,53305.707476400006 2025-10-18,08:29:53.000,291,11017244,12405,0,1760776192,12945.416453399994,73.03103067000484,53306.08478088001 2025-10-18,08:29:54.000,291,11017215,12685,0,1760776193,12946.817605879995,73.21430805000273,53306.357278560004 2025-10-18,08:29:55.000,291,11017218,12565,0,1760776194,12948.23223098,73.42578194999805,53306.63676336001 2025-10-18,08:29:56.000,291,11017240,12525,0,1760776195,12949.633383460001,73.60201020000386,53306.99310648 2025-10-18,08:29:57.000,291,11017236,12445,0,1760776196,12951.048008559992,73.83463149000454,53307.363423840005 2025-10-18,08:29:58.000,291,11017215,12725,0,1760776197,12952.469369969993,74.04610538999987,53307.69181848001 2025-10-18,08:29:59.000,291,11017206,12725,0,1760776198,12953.883995069998,74.19413712000096,53307.99226464 2025-10-18,08:30:00.000,291,11017183,12845,0,1760776199,12955.190839209994,74.17298973000288,53308.3975176 2025-10-18,08:30:01.000,291,11017249,12285,0,1760776200,12956.490947039994,74.15889147000416,53308.73289936 2025-10-18,08:30:02.000,291,11017235,12525,0,1760776201,12957.562020329999,74.09544930000266,53309.08225536001 2025-10-18,08:30:03.000,291,11017226,12685,0,1760776202,12958.558994209998,74.1870879900016,53309.45955984 2025-10-18,08:30:04.000,291,11017198,12685,0,1760776203,12959.475132369997,74.23643190000439,53309.70410904001 2025-10-18,08:30:05.000,291,11017257,12405,0,1760776204,12960.310434809995,74.25757929000247,53310.05346504 2025-10-18,08:30:06.000,291,11017265,12605,0,1760776205,12961.206364039994,74.2857758099999,53310.36788544 2025-10-18,08:30:07.000,291,11017219,12685,0,1760776206,12962.075348029997,74.27167755000119,53310.75217704 2025-10-18,08:30:08.000,291,11017169,12645,0,1760776207,12963.031904049996,74.2223336399984,53311.0176876 2025-10-18,08:30:09.000,291,11017231,12645,0,1760776208,12964.06255948,74.18003886000224,53311.401979199996 2025-10-18,08:30:10.000,291,11017216,12605,0,1760776209,12965.126896459995,74.10249843000202,53311.737360959996 2025-10-18,08:30:11.000,291,11017183,12485,0,1760776210,12966.13060664999,74.0884001700033,53312.0657556 2025-10-18,08:30:12.000,291,11017276,12605,0,1760776211,12967.040008499993,74.13774407999881,53312.380176 2025-10-18,08:30:13.000,291,11017206,12765,0,1760776212,12967.935937729992,74.21528450999904,53312.71555776 2025-10-18,08:30:14.000,291,11017234,12565,0,1760776213,12968.87228481999,74.39151276000484,53313.078888 2025-10-18,08:30:15.000,291,11017227,12525,0,1760776214,12969.84904976999,74.58183927000209,53313.37933416 2025-10-18,08:30:16.000,291,11017250,12645,0,1760776215,12970.906650439989,74.61003578999953,53313.70074168 2025-10-18,08:30:17.000,291,11017234,12485,0,1760776216,12971.923833250003,74.56774101000337,53314.01516208001 2025-10-18,08:30:18.000,291,11017216,12725,0,1760776217,12972.826498789997,74.47610232000443,53314.30163400001 2025-10-18,08:30:19.000,291,11017224,12725,0,1760776218,12973.742636949995,74.44790579999972,53314.60906728 2025-10-18,08:30:20.000,291,11017212,12685,0,1760776219,12974.557730459994,74.41970928000228,53314.93746192 2025-10-18,08:30:21.000,291,11017223,12805,0,1760776220,12975.312197179992,74.34216885000205,53315.23092096 2025-10-18,08:30:22.000,291,11017220,12285,0,1760776221,12975.84436566999,74.38446362999821,53315.482457280006 2025-10-18,08:30:23.000,291,11017236,12445,0,1760776222,12976.477578810001,74.34921798000141,53315.77591632 2025-10-18,08:30:24.000,291,11017226,12485,0,1760776223,12977.10405563999,74.32807059000334,53316.034439760006 2025-10-18,08:30:25.000,291,11017218,12485,0,1760776224,12977.804631879997,74.29282493999926,53316.299950320004 2025-10-18,08:30:26.000,291,11017203,12365,0,1760776225,12978.45131764,74.24348103000375,53316.54449952 2025-10-18,08:30:27.000,291,11017207,12645,0,1760776226,12979.098003400002,74.32102146000398,53316.7820616 2025-10-18,08:30:28.000,291,11017236,12645,0,1760776227,12979.76489808999,74.35626711000077,53316.98468808001 2025-10-18,08:30:29.000,291,11017224,12445,0,1760776228,12980.478946949988,74.40561102000356,53317.27814712001 2025-10-18,08:30:30.000,291,11017260,12485,0,1760776229,12981.186259499991,74.5324953599993,53317.48776072001 2025-10-18,08:30:31.000,291,11017212,12485,0,1760776230,12981.785791089998,74.59593753000081,53317.73929704 2025-10-18,08:30:32.000,291,11017252,12605,0,1760776231,12982.277541719995,74.75101839000126,53317.90698792 2025-10-18,08:30:33.000,291,11017226,12525,0,1760776232,12982.863600689998,74.9272466399998,53318.17249848 2025-10-18,08:30:34.000,291,11017241,12565,0,1760776233,12983.34861501,75.03298359000473,53318.39608632 2025-10-18,08:30:35.000,291,11017255,12685,0,1760776234,12983.847101949992,75.17396618999919,53318.598712800005 2025-10-18,08:30:36.000,291,11017296,12445,0,1760776235,12984.40621568,75.21626097000262,53318.843262 2025-10-18,08:30:37.000,291,11017207,12445,0,1760776236,12985.025956199992,75.13167141000304,53319.02492712001 2025-10-18,08:30:38.000,291,11017241,12285,0,1760776237,12985.773686609995,74.98363968000194,53319.269476320005 2025-10-18,08:30:39.000,291,11017272,12485,0,1760776238,12986.561834879998,74.88495186000364,53319.41620584 2025-10-18,08:30:40.000,291,11017239,12405,0,1760776239,12987.336510529996,74.72987100000319,53319.62581944001 2025-10-18,08:30:41.000,291,11017261,12485,0,1760776240,12987.989932599994,74.65937970000232,53319.84940728 2025-10-18,08:30:42.000,291,11017218,12565,0,1760776241,12988.582727879992,74.54659361999802,53320.059020880006 2025-10-18,08:30:43.000,291,11017288,12485,0,1760776242,12989.020588029998,74.41970928000228,53320.21972464001 2025-10-18,08:30:44.000,291,11017236,12565,0,1760776243,12989.44497556,74.31397233000462,53320.4502996 2025-10-18,08:30:45.000,291,11017254,12565,0,1760776244,12989.943462499992,74.13774407999881,53320.65292608001 2025-10-18,08:30:46.000,291,11017235,12405,0,1760776245,12990.313959549989,74.04610538999987,53320.82061696001 2025-10-18,08:30:47.000,291,11017188,12445,0,1760776246,12990.57667563999,74.01085974000307,53321.00926920001 2025-10-18,08:30:48.000,291,11017246,12525,0,1760776247,12990.77876493999,73.9403684400022,53321.18394720001 2025-10-18,08:30:49.000,291,11017193,12605,0,1760776248,12991.054953649997,73.93331931000284,53321.32368960001 2025-10-18,08:30:50.000,291,11017232,12485,0,1760776249,12991.324406049993,73.89807365999877,53321.47041912001 2025-10-18,08:30:51.000,291,11017221,12525,0,1760776250,12991.546704279994,73.8769262700007,53321.57522592 2025-10-18,08:30:52.000,291,11017211,12405,0,1760776251,12991.73532095999,73.8275823599979,53321.69400696 2025-10-18,08:30:53.000,291,11017235,12605,0,1760776252,12991.97782811999,73.70069802000216,53321.85471072001 2025-10-18,08:30:54.000,291,11017231,12485,0,1760776253,12992.422424579992,73.75709106000431,53321.94554328001 2025-10-18,08:30:55.000,291,11017254,12405,0,1760776254,12992.718822219998,73.86987714000134,53322.0573372 2025-10-18,08:30:56.000,291,11017258,12605,0,1760776255,12993.01521985999,73.8769262700007,53322.09925992 2025-10-18,08:30:57.000,291,11017241,12525,0,1760776256,12993.15668236999,73.85577888000262,53322.31586064 2025-10-18,08:30:58.000,291,11017263,12565,0,1760776257,12993.26446333,73.89807365999877,53322.406693200006 2025-10-18,08:30:59.000,291,11017272,12405,0,1760776258,12993.365507980001,74.05315451999923,53322.52547424001 2025-10-18,08:31:00.000,291,11017260,12405,0,1760776259,12993.628224070002,74.04610538999987,53322.574384080006 2025-10-18,08:31:01.000,291,11017210,12485,0,1760776260,12993.850522299988,73.98971234999772,53322.61630680001 2025-10-18,08:31:02.000,291,11017223,12685,0,1760776261,12994.13344731999,73.86282801000198,53322.63028104 2025-10-18,08:31:03.000,291,11017292,12525,0,1760776262,12994.44331758,73.65135410999937,53322.686177999996 2025-10-18,08:31:04.000,291,11017261,12485,0,1760776263,12994.908122970002,73.58086280999851,53322.78399768001 2025-10-18,08:31:05.000,291,11017262,12565,0,1760776264,12995.33924681,73.55266629000107,53322.83290752001 2025-10-18,08:31:06.000,291,11017205,12485,0,1760776265,12995.608699209995,73.52446977000363,53322.88181736001 2025-10-18,08:31:07.000,291,11017254,12445,0,1760776266,12995.871415299996,73.50332237999828,53322.98662416 2025-10-18,08:31:08.000,291,11017247,12685,0,1760776267,12996.181285559993,73.55971542000043,53323.09143096 2025-10-18,08:31:09.000,291,11017203,12525,0,1760776268,12996.518101059999,73.6936488900028,53323.04252112 2025-10-18,08:31:10.000,291,11017179,12805,0,1760776269,12997.043533240001,73.81348409999919,53323.126366560005 2025-10-18,08:31:11.000,291,11017262,12405,0,1760776270,12997.346667190002,73.89807365999877,53323.224186240004 2025-10-18,08:31:12.000,291,11017231,12485,0,1760776271,12997.521811249993,74.01085974000307,53323.27309608 2025-10-18,08:31:13.000,291,11017263,12605,0,1760776272,12997.91251722999,74.25757929000247,53323.30803168 2025-10-18,08:31:14.000,291,11017219,12445,0,1760776273,12998.215651179991,74.27872668000055,53323.44777408 2025-10-18,08:31:15.000,291,11017224,12525,0,1760776274,12998.444685720002,74.30692319999798,53323.47572256 2025-10-18,08:31:16.000,291,11017252,12565,0,1760776275,12998.862336939994,74.32102146000398,53323.56655512 2025-10-18,08:31:17.000,291,11017266,12525,0,1760776276,12999.421450670001,74.27167755000119,53323.58751648 2025-10-18,08:31:18.000,291,11017231,12565,0,1760776277,12999.832365579998,74.26462842000183,53323.65040056001 2025-10-18,08:31:19.000,291,11017216,12365,0,1760776278,13000.095081669999,74.30692319999798,53323.67136192001 2025-10-18,08:31:20.000,291,11017192,12685,0,1760776279,13000.263489419995,74.37036536999949,53323.734246 2025-10-18,08:31:21.000,291,11017234,12485,0,1760776280,13000.23654418,74.4972497100025,53323.72027176001 2025-10-18,08:31:22.000,291,11017237,12285,0,1760776281,13000.12876321999,74.80741143000341,53323.846039920005 2025-10-18,08:31:23.000,291,11017272,12565,0,1760776282,13000.014245949998,75.0893766299996,53323.88097552 2025-10-18,08:31:24.000,291,11017273,12485,0,1760776283,12999.859310819993,75.32904704999964,53323.90892400001 2025-10-18,08:31:25.000,291,11017251,12605,0,1760776284,12999.684166760002,75.54052095000225,53323.99276944 2025-10-18,08:31:26.000,291,11017202,12365,0,1760776285,12999.515759009992,75.70265094000206,53324.14648608 2025-10-18,08:31:27.000,291,11017281,12565,0,1760776286,12999.23283398999,76.01281266000296,53324.22334440001 2025-10-18,08:31:28.000,291,11017280,12645,0,1760776287,12999.09810779,76.44985871999961,53324.26526712 2025-10-18,08:31:29.000,291,11017279,12685,0,1760776288,12998.956645279999,76.76706956999988,53324.25828 2025-10-18,08:31:30.000,291,11017260,12565,0,1760776289,12998.815182769999,77.01378911999927,53324.349112560005 2025-10-18,08:31:31.000,291,11017211,12685,0,1760776290,12998.525521440002,77.14772259000165,53324.300202720005 2025-10-18,08:31:32.000,291,11017275,12725,0,1760776291,12998.155024389991,77.21116476000316,53324.33513832 2025-10-18,08:31:33.000,291,11017216,12525,0,1760776292,12997.575701729998,77.4508351800032,53324.37007392001 2025-10-18,08:31:34.000,291,11017240,12845,0,1760776293,12997.090687409996,77.78214429000218,53324.38404816 2025-10-18,08:31:35.000,291,11017278,12965,0,1760776294,12996.67303618999,78.1416499199986,53324.32116408001 2025-10-18,08:31:36.000,291,11017253,12645,0,1760776295,12996.295802829998,78.3178781700044,53324.30718984 2025-10-18,08:31:37.000,291,11017260,12605,0,1760776296,12995.797315889991,78.3178781700044,53324.31417696 2025-10-18,08:31:38.000,291,11017263,12485,0,1760776297,12995.009167619988,78.40246773000399,53324.23731864 2025-10-18,08:31:39.000,291,11017249,12525,0,1760776298,12994.15365624999,78.52935206999973,53324.09757624 2025-10-18,08:31:40.000,291,11017281,12805,0,1760776299,12993.2442544,78.75492423000105,53324.03469216001 2025-10-18,08:31:41.000,291,11017247,12485,0,1760776300,12992.361797789992,78.86771030999807,53323.894949760004 2025-10-18,08:31:42.000,291,11017268,12525,0,1760776301,12991.80268406,78.93115247999958,53323.734246 2025-10-18,08:31:43.000,291,11017276,12645,0,1760776302,12991.142525679992,78.9452507399983,53323.6643748 2025-10-18,08:31:44.000,291,11017275,12565,0,1760776303,12990.408267889994,79.1567246400009,53323.510658160005 2025-10-18,08:31:45.000,291,11017218,12645,0,1760776304,12989.707691650001,79.50918113999796,53323.30803168 2025-10-18,08:31:46.000,291,11017256,12965,0,1760776305,12989.087951129994,79.67131112999778,53323.23816048001 2025-10-18,08:31:47.000,291,11017271,12645,0,1760776306,12988.46821061,79.59377070000482,53323.02854688001 2025-10-18,08:31:48.000,291,11017250,12565,0,1760776307,12987.828261159993,79.52327940000396,53322.888804480004 2025-10-18,08:31:49.000,291,11017268,12685,0,1760776308,12986.91885930999,79.66426199999842,53322.67919088 2025-10-18,08:31:50.000,291,11017288,12805,0,1760776309,12986.238491999997,79.90393241999845,53322.5115 2025-10-18,08:31:51.000,291,11017255,12725,0,1760776310,12985.389716939993,80.0731115400049,53322.29489928 2025-10-18,08:31:52.000,291,11017237,12845,0,1760776311,12984.64198652999,80.36917499999981,53322.13419552 2025-10-18,08:31:53.000,291,11017271,12725,0,1760776312,12983.914465050002,80.74982802000159,53321.89663344001 2025-10-18,08:31:54.000,291,11017308,12805,0,1760776313,12983.28798822,81.07408800000121,53321.70099408 2025-10-18,08:31:55.000,291,11017272,12645,0,1760776314,12982.850128069993,81.29966016000253,53321.52631608 2025-10-18,08:31:56.000,291,11017202,12605,0,1760776315,12982.32469588999,81.3701514600034,53321.37259944001 2025-10-18,08:31:57.000,291,11017244,12605,0,1760776316,12981.624119649998,81.44064276000427,53321.19792144 2025-10-18,08:31:58.000,291,11017253,12445,0,1760776317,12980.95048865,81.58162535999872,53320.98830784001 2025-10-18,08:31:59.000,291,11017304,12645,0,1760776318,12980.236439790002,81.65916578999895,53320.75074576001 2025-10-18,08:32:00.000,291,11017281,12645,0,1760776319,12979.515654619994,81.79309926000133,53320.60401624001 2025-10-18,08:32:01.000,291,11017299,12645,0,1760776320,12978.963277199997,81.85654143000284,53320.394402640006 2025-10-18,08:32:02.000,291,11017235,12645,0,1760776321,12978.30311881999,82.06801532999816,53320.14286632 2025-10-18,08:32:03.000,291,11017231,12445,0,1760776322,12977.696850920001,82.37817704999907,53320.04504664 2025-10-18,08:32:04.000,291,11017260,12645,0,1760776323,12977.25225446,82.75178094000148,53319.821458800005 2025-10-18,08:32:05.000,291,11017271,12565,0,1760776324,12976.962593129989,82.96325484000408,53319.653767920005 2025-10-18,08:32:06.000,291,11017267,12605,0,1760776325,12976.585359769997,83.02669700999832,53319.49306416 2025-10-18,08:32:07.000,291,11017196,12525,0,1760776326,12976.10708175999,83.03374613999767,53319.37428312 2025-10-18,08:32:08.000,291,11017285,12565,0,1760776327,12975.628803749998,83.05489353000303,53319.2275536 2025-10-18,08:32:09.000,291,11017240,12605,0,1760776328,12975.150525739991,83.08309005000046,53319.10877256 2025-10-18,08:32:10.000,291,11017229,12525,0,1760776329,12974.631829869999,83.1112865699979,53318.89217184 2025-10-18,08:32:11.000,291,11017303,12565,0,1760776330,12974.106397689997,83.10423743999854,53318.75941656001 2025-10-18,08:32:12.000,291,11017231,12605,0,1760776331,12973.68874646999,82.94915657999809,53318.57775144 2025-10-18,08:32:13.000,291,11017234,12805,0,1760776332,12973.196995839993,82.77997745999892,53318.44499616 2025-10-18,08:32:14.000,291,11017288,12685,0,1760776333,12972.792817239992,82.7658792000002,53318.32621512001 2025-10-18,08:32:15.000,291,11017253,12605,0,1760776334,12972.462738049995,82.77292832999956,53318.15153712 2025-10-18,08:32:16.000,291,11017238,12565,0,1760776335,12972.146131479989,82.7658792000002,53318.01179472 2025-10-18,08:32:17.000,291,11017284,12725,0,1760776336,12971.896888009993,82.80112485000427,53317.927949280005 2025-10-18,08:32:18.000,291,11017242,12565,0,1760776337,12971.836261219993,82.77997745999892,53317.78121976001 2025-10-18,08:32:19.000,291,11017264,12645,0,1760776338,12971.842997530002,82.75883007000084,53317.60654176 2025-10-18,08:32:20.000,291,11017295,12805,0,1760776339,12971.869942769998,82.84341963000043,53317.56461904001 2025-10-18,08:32:21.000,291,11017283,12725,0,1760776340,12971.856470149993,82.92800919000001,53317.50173496 2025-10-18,08:32:22.000,291,11017282,12605,0,1760776341,12971.836261219993,82.94915657999809,53317.43186376 2025-10-18,08:32:23.000,291,11017261,12645,0,1760776342,12971.849733839997,83.0125987499996,53317.39692816001 2025-10-18,08:32:24.000,291,11017276,12525,0,1760776343,12971.822788600002,83.1112865699979,53317.31308272 2025-10-18,08:32:25.000,291,11017269,12605,0,1760776344,12971.775634429992,83.14653222000197,53317.32006984001 2025-10-18,08:32:26.000,291,11017238,12485,0,1760776345,12971.789107049997,83.14653222000197,53317.22225016 2025-10-18,08:32:27.000,291,11017282,12605,0,1760776346,12971.829524909997,83.1112865699979,53317.20128880001 2025-10-18,08:32:28.000,291,11017248,12645,0,1760776347,12971.917096939993,83.06899179000175,53317.11045624001 2025-10-18,08:32:29.000,291,11017259,12685,0,1760776348,12972.051823139998,82.96325484000408,53317.12443048 2025-10-18,08:32:30.000,291,11017220,12445,0,1760776349,12972.200021959994,82.85751788999914,53317.06853352 2025-10-18,08:32:31.000,291,11017301,12645,0,1760776350,12972.36842970999,82.77292832999956,53316.991675200006 2025-10-18,08:32:32.000,291,11017251,12765,0,1760776351,12972.53010114999,82.77292832999956,53316.970713840004 2025-10-18,08:32:33.000,291,11017266,12685,0,1760776352,12972.55704639,82.82227224000235,53316.99866232 2025-10-18,08:32:34.000,291,11017258,12685,0,1760776353,12972.55031007999,82.9139109300013,53316.89385552001 2025-10-18,08:32:35.000,291,11017234,12645,0,1760776354,12972.55031007999,82.9139109300013,53316.89385552001 2025-10-18,08:32:36.000,291,11017254,12565,0,1760776355,12972.604200559996,82.85046875999979,53316.803022960004 2025-10-18,08:32:37.000,291,11017298,12445,0,1760776356,12972.711981519991,82.87161614999786,53316.7820616 2025-10-18,08:32:38.000,291,11017268,12365,0,1760776357,12972.813026169992,82.82932137000171,53316.77507448001 2025-10-18,08:32:39.000,291,11017276,12565,0,1760776358,12972.880389270002,82.93505831999937,53316.67725480001 2025-10-18,08:32:40.000,291,11017264,12645,0,1760776359,12972.988170229997,82.98440223000216,53316.66328056 2025-10-18,08:32:41.000,291,11017258,12685,0,1760776360,12973.149841669998,83.01964787999896,53316.60039648 2025-10-18,08:32:42.000,291,11017288,12565,0,1760776361,12973.385612519989,83.0125987499996,53316.56546088 2025-10-18,08:32:43.000,291,11017251,12605,0,1760776362,12973.74937325999,83.11833570000454,53316.61437072 2025-10-18,08:32:44.000,291,11017297,12645,0,1760776363,12974.234387579992,83.23817091000092,53316.62135784 2025-10-18,08:32:45.000,291,11017294,12485,0,1760776364,12974.64530248999,83.30161308000243,53316.66328056 2025-10-18,08:32:46.000,291,11017239,12605,0,1760776365,12975.022535849996,83.44259568000416,53316.754113120005 2025-10-18,08:32:47.000,291,11017248,12525,0,1760776366,12975.460396000002,83.49898871999903,53316.754113120005 2025-10-18,08:32:48.000,291,11017223,12685,0,1760776367,12975.770266259999,83.54833263000182,53316.76808736 2025-10-18,08:32:49.000,291,11017272,12805,0,1760776368,12976.24854426999,83.52718524000375,53316.705203280006 2025-10-18,08:32:50.000,291,11017251,12605,0,1760776369,12976.787449069998,83.54833263000182,53316.71917752 2025-10-18,08:32:51.000,291,11017278,12605,0,1760776370,12977.440871139996,83.52013611000439,53316.78904872 2025-10-18,08:32:52.000,291,11017295,12805,0,1760776371,12978.094293209993,83.47784133000096,53316.87988128 2025-10-18,08:32:53.000,291,11017282,12605,0,1760776372,12978.747715279991,83.4355465500048,53316.91481688001 2025-10-18,08:32:54.000,291,11017303,12445,0,1760776373,12979.394401039994,83.44259568000416,53317.06154640001 2025-10-18,08:32:55.000,291,11017265,12485,0,1760776374,12980.000668939996,83.52718524000375,53317.14539184 2025-10-18,08:32:56.000,291,11017217,12565,0,1760776375,12980.72145410999,83.56243089000054,53317.22225016 2025-10-18,08:32:57.000,291,11017249,12565,0,1760776376,12981.388348799992,83.57652914999926,53317.3410312 2025-10-18,08:32:58.000,291,11017283,12445,0,1760776377,12982.014825629994,83.5694800199999,53317.4109024 2025-10-18,08:32:59.000,291,11017294,12725,0,1760776378,12982.634566150002,83.49898871999903,53317.52968344 2025-10-18,08:33:00.000,291,11017291,12645,0,1760776379,12983.36882394,83.37915351000265,53317.61352888001 2025-10-18,08:33:01.000,291,11017253,12685,0,1760776380,12984.143499589998,83.23112178000156,53317.690387200004 2025-10-18,08:33:02.000,291,11017262,12845,0,1760776381,12984.965329409992,83.09013917999982,53317.809168240005 2025-10-18,08:33:03.000,291,11017278,12525,0,1760776382,12985.814104469995,82.89981267000258,53317.95589776 2025-10-18,08:33:04.000,291,11017311,12605,0,1760776383,12986.501208089998,82.74473181000212,53318.046730320006 2025-10-18,08:33:05.000,291,11017254,12525,0,1760776384,12987.14115753999,82.50506139000208,53318.193459840004 2025-10-18,08:33:06.000,291,11017263,12605,0,1760776385,12987.707007579993,82.4204718300025,53318.27031816 2025-10-18,08:33:07.000,291,11017266,12565,0,1760776386,12988.38737489,82.29358748999948,53318.3890992 2025-10-18,08:33:08.000,291,11017271,12805,0,1760776387,12989.074478509989,82.09621185000287,53318.44499616 2025-10-18,08:33:09.000,291,11017238,12645,0,1760776388,12989.66727379,81.89178707999963,53318.549802960006 2025-10-18,08:33:10.000,291,11017306,12525,0,1760776389,12990.246596449993,81.65211665999959,53318.58473856 2025-10-18,08:33:11.000,291,11017290,12645,0,1760776390,12990.76529232,81.27851277000445,53318.72448096 2025-10-18,08:33:12.000,291,11017244,12685,0,1760776391,12991.176207229997,81.03884235000442,53318.843262 2025-10-18,08:33:13.000,291,11017257,12725,0,1760776392,12991.600594759999,80.8767123600046,53318.97601728001 2025-10-18,08:33:14.000,291,11017227,12645,0,1760776393,12992.119290629991,80.7639262800003,53319.08082408 2025-10-18,08:33:15.000,291,11017272,12525,0,1760776394,12992.597568639998,80.665238460002,53319.19261800001 2025-10-18,08:33:16.000,291,11017236,12605,0,1760776395,12993.05563771999,80.51015760000155,53319.26248920001 2025-10-18,08:33:17.000,291,11017300,12605,0,1760776396,12993.358771669991,80.34097848000238,53319.34633464 2025-10-18,08:33:18.000,291,11017277,12565,0,1760776397,12993.574333589997,80.19999588000064,53319.39524448 2025-10-18,08:33:19.000,291,11017259,12525,0,1760776398,12993.554124659997,80.02376763000211,53319.47908992001 2025-10-18,08:33:20.000,291,11017288,12605,0,1760776399,12993.432871079996,79.87573590000102,53319.59787096001 2025-10-18,08:33:21.000,291,11017272,12445,0,1760776400,12993.291408569996,79.77704808000271,53319.64678080001 2025-10-18,08:33:22.000,291,11017258,12645,0,1760776401,12993.17689129999,79.69245852000313,53319.66774216001 2025-10-18,08:33:23.000,291,11017244,12605,0,1760776402,12993.06237403,79.58672156999819,53319.702677760004 2025-10-18,08:33:24.000,291,11017281,12525,0,1760776403,12993.048901409995,79.48098462000053,53319.702677760004 2025-10-18,08:33:25.000,291,11017218,12525,0,1760776404,12993.00174724,79.4034441900003,53319.64678080001 2025-10-18,08:33:26.000,291,11017246,12765,0,1760776405,12993.0421651,79.29065811000328,53319.69569064001 2025-10-18,08:33:27.000,291,11017246,12645,0,1760776406,12993.170154989995,79.1919702899977,53319.68870352 2025-10-18,08:33:28.000,291,11017302,12525,0,1760776407,12993.20383654,79.21311768000305,53319.653767920005 2025-10-18,08:33:29.000,291,11017285,12485,0,1760776408,12993.399189529991,79.34705114999815,53319.66075504 2025-10-18,08:33:30.000,291,11017244,12485,0,1760776409,12993.655169309997,79.41049331999966,53319.59787096001 2025-10-18,08:33:31.000,291,11017249,12565,0,1760776410,12993.890940159989,79.21311768000305,53319.61883232 2025-10-18,08:33:32.000,291,11017274,12725,0,1760776411,12994.066084219994,79.11442986000475,53319.63979368 2025-10-18,08:33:33.000,291,11017274,12565,0,1760776412,12994.18060149,79.1214789900041,53319.64678080001 2025-10-18,08:33:34.000,291,11017266,12365,0,1760776413,12994.26143721,79.22721594000177,53319.59787096001 2025-10-18,08:33:35.000,291,11017293,12605,0,1760776414,12994.26143721,79.4034441900003,53319.63280656 2025-10-18,08:33:36.000,291,11017276,12565,0,1760776415,12994.18060149,79.60081983000418,53319.604858080005 2025-10-18,08:33:37.000,291,11017289,12525,0,1760776416,12994.039138979999,79.70655678000185,53319.604858080005 2025-10-18,08:33:38.000,291,11017270,12565,0,1760776417,12993.729268720002,79.68540939000377,53319.54896112001 2025-10-18,08:33:39.000,291,11017262,12645,0,1760776418,12993.439607389992,79.66426199999842,53319.49306416 2025-10-18,08:33:40.000,291,11017236,12605,0,1760776419,12993.09605557999,79.63606548000098,53319.52799976001 2025-10-18,08:33:41.000,291,11017282,12765,0,1760776420,12992.91417520999,79.66426199999842,53319.47908992001 2025-10-18,08:33:42.000,291,11017305,12525,0,1760776421,12992.779449009999,79.57262330999947,53319.4721028 2025-10-18,08:33:43.000,291,11017272,12645,0,1760776422,12992.604304949993,79.38934593000158,53319.388257360006 2025-10-18,08:33:44.000,291,11017304,12565,0,1760776423,12992.341588859992,79.2554124599992,53319.36030888001 2025-10-18,08:33:45.000,291,11017256,12605,0,1760776424,12992.00477336,79.33295288999943,53319.29043768001 2025-10-18,08:33:46.000,291,11017250,12685,0,1760776425,12991.661221549999,79.37524767000286,53319.2275536 2025-10-18,08:33:47.000,291,11017283,12565,0,1760776426,12991.425450699993,79.26951071999792,53319.10877256 2025-10-18,08:33:48.000,291,11017306,12525,0,1760776427,12991.391769149988,79.07213508000132,53319.10877256 2025-10-18,08:33:49.000,291,11017277,12605,0,1760776428,12991.331142360003,78.92410335000022,53319.03890136 2025-10-18,08:33:50.000,291,11017301,12605,0,1760776429,12991.331142360003,78.76197336000041,53318.983004400005 2025-10-18,08:33:51.000,291,11017243,12645,0,1760776430,12991.378296529998,78.74787510000169,53318.96903016 2025-10-18,08:33:52.000,291,11017307,12605,0,1760776431,12991.398505459998,78.79016987999785,53318.9131332 2025-10-18,08:33:53.000,291,11017247,12685,0,1760776432,12991.492813799989,78.79016987999785,53318.94108168 2025-10-18,08:33:54.000,291,11017266,12525,0,1760776433,12991.566913209994,78.77607161999913,53318.92012032 2025-10-18,08:33:55.000,291,11017271,12725,0,1760776434,12991.580385829999,78.78312074999849,53318.92012032 2025-10-18,08:33:56.000,291,11017287,12485,0,1760776435,12991.546704279994,78.84656292,53318.94108168 2025-10-18,08:33:57.000,291,11017282,12565,0,1760776436,12991.526495349994,78.85361204999936,53318.87121048 2025-10-18,08:33:58.000,291,11017262,12645,0,1760776437,12991.445659629993,78.84656292,53318.83627488001 2025-10-18,08:33:59.000,291,11017299,12445,0,1760776438,12991.358087599998,78.86771030999807,53318.843262 2025-10-18,08:34:00.000,291,11017275,12565,0,1760776439,12991.243570329993,78.93115247999958,53318.766403680005 2025-10-18,08:34:01.000,291,11017313,12605,0,1760776440,12991.061689959992,79.01574203999917,53318.74544232 2025-10-18,08:34:02.000,291,11017304,12285,0,1760776441,12990.84612804,79.06508595000196,53318.7035196 2025-10-18,08:34:03.000,291,11017289,12725,0,1760776442,12990.569939329995,79.02279116999853,53318.61967416001 2025-10-18,08:34:04.000,291,11017260,12845,0,1760776443,12990.408267889994,78.96639813000365,53318.549802960006 2025-10-18,08:34:05.000,291,11017291,12605,0,1760776444,12990.165760729993,78.9100050900015,53318.48691888 2025-10-18,08:34:06.000,291,11017294,12645,0,1760776445,12990.031034530002,78.88885770000343,53318.382112080006 2025-10-18,08:34:07.000,291,11017317,12525,0,1760776446,12989.835681539997,78.9100050900015,53318.2493568 2025-10-18,08:34:08.000,291,11017266,12485,0,1760776447,12989.633592239996,78.88885770000343,53318.15852424001 2025-10-18,08:34:09.000,291,11017326,12645,0,1760776448,12989.411294009995,78.8113172700032,53318.01179472 2025-10-18,08:34:10.000,291,11017300,12805,0,1760776449,12989.249622569994,78.65623641000275,53317.87205232001 2025-10-18,08:34:11.000,291,11017293,12685,0,1760776450,12989.040796959998,78.48705729000358,53317.7253228 2025-10-18,08:34:12.000,291,11017285,12725,0,1760776451,12988.811762420002,78.40246773000399,53317.620516 2025-10-18,08:34:13.000,291,11017292,12525,0,1760776452,12988.569255260001,78.36017295000056,53317.53667056001 2025-10-18,08:34:14.000,291,11017296,12445,0,1760776453,12988.36716596,78.33902556000248,53317.36897968001 2025-10-18,08:34:15.000,291,11017323,12405,0,1760776454,12988.15834034999,78.31082903999777,53317.20128880001 2025-10-18,08:34:16.000,291,11017298,12525,0,1760776455,12988.010141529994,78.16984644000331,53317.096482 2025-10-18,08:34:17.000,291,11017350,12565,0,1760776456,12987.727216509993,77.90902862999792,53316.93577824 2025-10-18,08:34:18.000,291,11017270,12765,0,1760776457,12987.545336139992,77.70460386000195,53316.7820616 2025-10-18,08:34:19.000,291,11017305,12525,0,1760776458,12987.343246839991,77.52837561000342,53316.59340936 2025-10-18,08:34:20.000,291,11017326,12645,0,1760776459,12987.094003369995,77.33099996999954,53316.4327056 2025-10-18,08:34:21.000,291,11017284,12765,0,1760776460,12986.750451559994,77.18296823999844,53316.23706624 2025-10-18,08:34:22.000,291,11017297,12565,0,1760776461,12986.528153329993,77.02788737999799,53316.07636248001 2025-10-18,08:34:23.000,291,11017270,12525,0,1760776462,12986.346272959992,76.85870825999882,53315.92264584 2025-10-18,08:34:24.000,291,11017258,12805,0,1760776463,12986.123974729991,76.65428349000285,53315.74098072001 2025-10-18,08:34:25.000,291,11017267,12645,0,1760776464,12985.92188542999,76.44985871999961,53315.47547016001 2025-10-18,08:34:26.000,291,11017301,12525,0,1760776465,12985.78715923,76.30887611999788,53315.27284368 2025-10-18,08:34:27.000,291,11017321,12685,0,1760776466,12985.713059819995,76.12559873999999,53315.11213992 2025-10-18,08:34:28.000,291,11017281,12645,0,1760776467,12985.69958719999,75.97051787999953,53314.94444904 2025-10-18,08:34:29.000,291,11017312,12365,0,1760776468,12985.67937826999,75.87183006000123,53314.825668 2025-10-18,08:34:30.000,291,11017286,12565,0,1760776469,12985.672641959995,75.71674920000078,53314.67893848 2025-10-18,08:34:31.000,291,11017276,12685,0,1760776470,12985.69958719999,75.54052095000225,53314.476312000006 2025-10-18,08:34:32.000,291,11017264,12645,0,1760776471,12985.672641959995,75.49117703999946,53314.34355672 2025-10-18,08:34:33.000,291,11017291,12885,0,1760776472,12985.68611458,75.40658747999987,53314.25971128001 2025-10-18,08:34:34.000,291,11017315,12765,0,1760776473,12985.64569672,75.42068573999859,53314.14791736 2025-10-18,08:34:35.000,291,11017304,12445,0,1760776474,12985.652433029994,75.45593139000266,53314.04311056001 2025-10-18,08:34:36.000,291,11017282,12525,0,1760776475,12985.753477679995,75.47002965000138,53314.00817496 2025-10-18,08:34:37.000,291,11017293,12685,0,1760776476,12985.88146756999,75.43478400000458,53313.9173424 2025-10-18,08:34:38.000,291,11017282,12645,0,1760776477,12985.995984839996,75.37134183000308,53313.91035528 2025-10-18,08:34:39.000,291,11017307,12485,0,1760776478,12986.130711040001,75.36429270000372,53313.84747120001 2025-10-18,08:34:40.000,291,11017255,12485,0,1760776479,12986.332800340002,75.2021627100039,53313.87541968001 2025-10-18,08:34:41.000,291,11017275,12525,0,1760776480,12986.541625949998,75.05413098000281,53313.91035528 2025-10-18,08:34:42.000,291,11017318,12445,0,1760776481,12986.730242629994,74.94839402999787,53313.98022648 2025-10-18,08:34:43.000,291,11017274,12685,0,1760776482,12986.932331929995,74.89905012000236,53313.96625224001 2025-10-18,08:34:44.000,291,11017306,12525,0,1760776483,12987.10747599,74.75101839000126,53313.99420072001 2025-10-18,08:34:45.000,291,11017301,12525,0,1760776484,12987.316301599996,74.7439692600019,53314.071059040005 2025-10-18,08:34:46.000,291,11017278,12525,0,1760776485,12987.545336139992,74.69462534999911,53314.140930240006 2025-10-18,08:34:47.000,291,11017302,12725,0,1760776486,12987.727216509993,74.75101839000126,53314.25971128001 2025-10-18,08:34:48.000,291,11017325,12685,0,1760776487,12988.050559389994,74.77216577999934,53314.27368552 2025-10-18,08:34:49.000,291,11017266,12525,0,1760776488,12988.46821061,74.70872360999783,53314.38547944 2025-10-18,08:34:50.000,291,11017283,12565,0,1760776489,12988.946488619993,74.56069188000401,53314.49727336001 2025-10-18,08:34:51.000,291,11017319,12405,0,1760776490,12989.451711869995,74.42675841000164,53314.63701576001 2025-10-18,08:34:52.000,291,11017299,12605,0,1760776491,12989.896308329997,74.25757929000247,53314.72784832 2025-10-18,08:34:53.000,291,11017320,12645,0,1760776492,12990.448685749994,74.05315451999923,53314.825668 2025-10-18,08:34:54.000,291,11017312,12605,0,1760776493,12990.947172690001,73.88397540000005,53314.95143616001 2025-10-18,08:34:55.000,291,11017267,12885,0,1760776494,12991.499550109998,73.6936488900028,53315.077204320005 2025-10-18,08:34:56.000,291,11017276,12645,0,1760776495,12992.139499559991,73.50332237999828,53315.23790808001 2025-10-18,08:34:57.000,291,11017319,12445,0,1760776496,12992.698613289998,73.36233978000382,53315.342714880004 2025-10-18,08:34:58.000,291,11017271,12605,0,1760776497,12993.17689129999,73.29184848000295,53315.49643152 2025-10-18,08:34:59.000,291,11017275,12605,0,1760776498,12993.709059790002,73.29184848000295,53315.53835424 2025-10-18,08:35:00.000,291,11017319,12605,0,1760776499,12994.27490982999,73.1367676200025,53315.650148160006 2025-10-18,08:35:01.000,291,11017301,12445,0,1760776500,12994.793605699997,73.06627632000163,53315.72700648 2025-10-18,08:35:02.000,291,11017299,12285,0,1760776501,12995.211256919989,73.05922719000228,53315.76892920001 2025-10-18,08:35:03.000,291,11017255,12605,0,1760776502,12995.62217183,73.08742370999971,53315.796877680004 2025-10-18,08:35:04.000,291,11017297,12605,0,1760776503,12995.891624229997,73.11562023000442,53315.866748880006 2025-10-18,08:35:05.000,291,11017248,12205,0,1760776504,12996.255384969998,73.08037458000035,53315.92963296 2025-10-18,08:35:06.000,291,11017264,12645,0,1760776505,12996.71345404999,72.96758850000333,53315.90168448 2025-10-18,08:35:07.000,291,11017220,12605,0,1760776506,12997.205204680002,72.89709720000246,53315.915658720005 2025-10-18,08:35:08.000,291,11017259,12405,0,1760776507,12997.77779103,72.81250764000288,53315.93662008001 2025-10-18,08:35:09.000,291,11017261,12405,0,1760776508,12998.262805350001,72.65037765000307,53315.92963296 2025-10-18,08:35:10.000,291,11017263,12565,0,1760776509,12998.815182769999,72.53054243999941,53315.964568560004 2025-10-18,08:35:11.000,291,11017315,12445,0,1760776510,12999.25977923,72.38251070999831,53315.99251704 2025-10-18,08:35:12.000,291,11017291,12645,0,1760776511,12999.751529859997,72.19218420000107,53316.083349600005 2025-10-18,08:35:13.000,291,11017253,12565,0,1760776512,13000.162444769994,72.07234899000468,53316.13924656 2025-10-18,08:35:14.000,291,11017275,12525,0,1760776513,13000.546414439996,71.90316986999824,53316.17418216001 2025-10-18,08:35:15.000,291,11017259,12685,0,1760776514,13000.930384109997,71.75513814000442,53316.23007912 2025-10-18,08:35:16.000,291,11017258,12645,0,1760776515,13001.226781749989,71.6282538000014,53316.23007912 2025-10-18,08:35:17.000,291,11017274,12565,0,1760776516,13001.50970676999,71.60710641000333,53316.28597608 2025-10-18,08:35:18.000,291,11017284,12645,0,1760776517,13001.73874131,71.67054858000483,53316.27200184001 2025-10-18,08:35:19.000,291,11017301,12405,0,1760776518,13002.035138949992,71.68464684000355,53316.3278988 2025-10-18,08:35:20.000,291,11017256,12685,0,1760776519,13002.466262789989,71.64235206000012,53316.38379576 2025-10-18,08:35:21.000,291,11017249,12645,0,1760776520,13002.83002352999,71.48727119999967,53316.42571848 2025-10-18,08:35:22.000,291,11017288,12565,0,1760776521,13003.146630099996,71.37448512000265,53316.48161544001 2025-10-18,08:35:23.000,291,11017246,12645,0,1760776522,13003.395873569993,71.20530600000347,53316.5025768 2025-10-18,08:35:24.000,291,11017300,12445,0,1760776523,13003.564281319988,71.0361268800043,53316.5025768 2025-10-18,08:35:25.000,291,11017282,12645,0,1760776524,13003.678798589994,70.8598986299985,53316.47462832 2025-10-18,08:35:26.000,291,11017250,12645,0,1760776525,13003.779843239994,70.64842473000317,53316.48161544001 2025-10-18,08:35:27.000,291,11017270,12485,0,1760776526,13003.921305749995,70.43695083000057,53316.48161544001 2025-10-18,08:35:28.000,291,11017255,12645,0,1760776527,13004.082977189995,70.2677717100014,53316.48161544001 2025-10-18,08:35:29.000,291,11017253,12525,0,1760776528,13004.15034028999,70.0562978099988,53316.42571848 2025-10-18,08:35:30.000,291,11017273,12725,0,1760776529,13004.298539110001,69.88711868999962,53316.320911680006 2025-10-18,08:35:31.000,291,11017243,12365,0,1760776530,13004.507364719997,69.57695696999872,53316.320911680006 2025-10-18,08:35:32.000,291,11017293,12565,0,1760776531,13004.574727819992,69.37958133000211,53316.27898896 2025-10-18,08:35:33.000,291,11017252,12805,0,1760776532,13004.480419480002,69.19630395000422,53316.23007912 2025-10-18,08:35:34.000,291,11017255,12645,0,1760776533,13004.453474239992,69.0694196100012,53316.202130640006 2025-10-18,08:35:35.000,291,11017217,12485,0,1760776534,13004.480419480002,68.85089657999924,53316.153220800006 2025-10-18,08:35:36.000,291,11017252,12485,0,1760776535,13004.594936749992,68.67466833000071,53316.132259440004 2025-10-18,08:35:37.000,291,11017279,12725,0,1760776536,13004.837443909993,68.47024356000475,53316.1182852 2025-10-18,08:35:38.000,291,11017358,12405,0,1760776537,13005.05300583,68.23762227000407,53316.083349600005 2025-10-18,08:35:39.000,291,11017247,12525,0,1760776538,13005.24835881999,67.94860794000124,53316.07636248001 2025-10-18,08:35:40.000,291,11017222,12525,0,1760776539,13005.403293949996,67.77942882000207,53316.10431096001 2025-10-18,08:35:41.000,291,11017254,12685,0,1760776540,13005.571701699992,67.64549534999969,53316.11129808 2025-10-18,08:35:42.000,291,11017290,12525,0,1760776541,13005.733373139992,67.53270927000267,53316.12527232001 2025-10-18,08:35:43.000,291,11017327,12365,0,1760776542,13005.895044579993,67.3987758000003,53316.202130640006 2025-10-18,08:35:44.000,291,11017231,12445,0,1760776543,13006.002825539988,67.29303885000263,53316.21610488 2025-10-18,08:35:45.000,291,11017282,12445,0,1760776544,13006.070188639998,67.20844929000305,53316.24405336001 2025-10-18,08:35:46.000,291,11017241,12285,0,1760776545,13006.063452329989,67.1027123399981,53316.30693744 2025-10-18,08:35:47.000,291,11017231,12605,0,1760776546,13006.049979709998,66.98287713000173,53316.299950320004 2025-10-18,08:35:48.000,291,11017292,12445,0,1760776547,13005.989352919998,66.88418931000342,53316.37680864 2025-10-18,08:35:49.000,291,11017319,12285,0,1760776548,13005.841154100002,66.7573049700004,53316.35584728 2025-10-18,08:35:50.000,291,11017252,12445,0,1760776549,13005.692955279992,66.65156802000274,53316.41174424001 2025-10-18,08:35:51.000,291,11017256,12605,0,1760776550,13005.578438010001,66.63746976000402,53316.36283440001 2025-10-18,08:35:52.000,291,11017203,12525,0,1760776551,13005.571701699992,66.62337149999803,53316.299950320004 2025-10-18,08:35:53.000,291,11017210,12565,0,1760776552,13005.625592179997,66.48943803000293,53316.369821520006 2025-10-18,08:35:54.000,291,11017314,12445,0,1760776553,13005.544756459996,66.27091500000097,53316.38379576 2025-10-18,08:35:55.000,291,11017213,12645,0,1760776554,13005.35613978,65.99599893000413,53316.35584728 2025-10-18,08:35:56.000,291,11017227,12645,0,1760776555,13005.12710523999,65.77042677000281,53316.44667984 2025-10-18,08:35:57.000,291,11017267,12645,0,1760776556,13004.776817119993,65.62944417000108,53316.37680864 2025-10-18,08:35:58.000,291,11017341,12485,0,1760776557,13004.399583760001,65.62239504000172,53316.34187304001 2025-10-18,08:35:59.000,291,11017301,12645,0,1760776558,13004.19075814999,65.65764068999852,53316.29296320001 2025-10-18,08:36:00.000,291,11017286,12605,0,1760776559,13004.06950456999,65.65764068999852,53316.35584728 2025-10-18,08:36:01.000,291,11017245,12405,0,1760776560,13003.93477837,65.53075635000278,53316.24405336001 2025-10-18,08:36:02.000,291,11017270,12405,0,1760776561,13003.705743829989,65.37567549000232,53316.23007912 2025-10-18,08:36:03.000,291,11017280,12645,0,1760776562,13003.496918219993,65.17125071999908,53316.251040480005 2025-10-18,08:36:04.000,291,11017278,12485,0,1760776563,13003.341983090002,65.00207159999991,53316.202130640006 2025-10-18,08:36:05.000,291,11017215,12605,0,1760776564,13003.133157479991,64.91043291000096,53316.22309200001 2025-10-18,08:36:06.000,291,11017252,12765,0,1760776565,13002.984958659996,64.81174509000266,53316.16719504 2025-10-18,08:36:07.000,291,11017237,12645,0,1760776566,13002.863705079995,64.67076249000093,53316.153220800006 2025-10-18,08:36:08.000,291,11017278,12485,0,1760776567,13002.83675984,64.50158337000175,53316.05540112001 2025-10-18,08:36:09.000,291,11017270,12445,0,1760776568,13002.803078289995,64.36060077000002,53316.1182852 2025-10-18,08:36:10.000,291,11017205,12725,0,1760776569,13002.71550626,64.29010946999915,53316.048414 2025-10-18,08:36:11.000,291,11017216,12565,0,1760776570,13002.540362199994,64.24076556000364,53316.04142688 2025-10-18,08:36:12.000,291,11017223,12645,0,1760776571,13002.439317549994,64.09273383000254,53316.013478400004 2025-10-18,08:36:13.000,291,11017248,12605,0,1760776572,13002.297855039993,63.853063410002505,53315.92264584 2025-10-18,08:36:14.000,291,11017268,12645,0,1760776573,13002.203546700002,63.54995082000096,53315.915658720005 2025-10-18,08:36:15.000,291,11017229,12645,0,1760776574,13002.203546700002,63.176346929998545,53315.81085192001 2025-10-18,08:36:16.000,291,11017244,12445,0,1760776575,13002.122710980002,62.89438173000235,53315.82482616 2025-10-18,08:36:17.000,291,11017219,12565,0,1760776576,13002.082293120002,62.816841300002125,53315.7339936 2025-10-18,08:36:18.000,291,11017281,12445,0,1760776577,13001.967775849997,62.760448259999976,53315.678096640004 2025-10-18,08:36:19.000,291,11017257,12565,0,1760776578,13001.987984779997,62.640613050003594,53315.650148160006 2025-10-18,08:36:20.000,291,11017208,12605,0,1760776579,13001.846522269996,62.56307262000337,53315.5593156 2025-10-18,08:36:21.000,291,11017217,12525,0,1760776580,13001.71853238,62.3938935000042,53315.52438000001 2025-10-18,08:36:22.000,291,11017241,12645,0,1760776581,13001.63096034999,62.231763510004384,53315.510405760004 2025-10-18,08:36:23.000,291,11017204,12885,0,1760776582,13001.462552599995,62.06258438999794,53315.44752168 2025-10-18,08:36:24.000,291,11017249,12445,0,1760776583,13001.253726989999,61.83701223000389,53315.363676240006 2025-10-18,08:36:25.000,291,11017225,12645,0,1760776584,13001.051637689998,61.6889805000028,53315.38463760001 2025-10-18,08:36:26.000,291,11017218,12685,0,1760776585,13000.755240049992,61.51275225000427,53315.30079216 2025-10-18,08:36:27.000,291,11017242,12445,0,1760776586,13000.5194692,61.308327480001026,53315.23790808001 2025-10-18,08:36:28.000,291,11017307,12525,0,1760776587,13000.35779776,61.18144313999801,53315.25188232 2025-10-18,08:36:29.000,291,11017277,12325,0,1760776588,13000.22980786999,61.0193131499982,53315.16803688001 2025-10-18,08:36:30.000,291,11017252,12725,0,1760776589,13000.12876321999,60.83603577000031,53315.16803688001 2025-10-18,08:36:31.000,291,11017257,12285,0,1760776590,12999.967091779989,60.730298820002645,53315.09816568001 2025-10-18,08:36:32.000,291,11017203,12485,0,1760776591,12999.812156649998,60.71620056000393,53315.1051528 2025-10-18,08:36:33.000,291,11017262,12685,0,1760776592,12999.583122110002,60.74439708000136,53315.126114160004 2025-10-18,08:36:34.000,291,11017281,12365,0,1760776593,12999.27325184999,60.61751273999835,53315.077204320005 2025-10-18,08:36:35.000,291,11017201,12605,0,1760776594,12998.842128009994,60.554070570004114,53315.07021720001 2025-10-18,08:36:36.000,291,11017204,12565,0,1760776595,12998.471630959997,60.511775790000684,53314.979384640006 2025-10-18,08:36:37.000,291,11017237,12765,0,1760776596,12998.155024389991,60.56816883000283,53315.0352816 2025-10-18,08:36:38.000,291,11017280,12285,0,1760776597,12997.804736269994,60.56816883000283,53314.99335888 2025-10-18,08:36:39.000,291,11017295,12365,0,1760776598,12997.306249330002,60.58226709000155,53314.94444904 2025-10-18,08:36:40.000,291,11017197,12485,0,1760776599,12996.726926669995,60.65980752000178,53314.958423280004 2025-10-18,08:36:41.000,291,11017245,12805,0,1760776600,12996.147604010002,60.80783925000287,53314.88156496001 2025-10-18,08:36:42.000,291,11017239,12725,0,1760776601,12995.52112718,60.948821850004606,53314.77675816 2025-10-18,08:36:43.000,291,11017283,12285,0,1760776602,12994.914859279997,61.075706190000346,53314.67893848 2025-10-18,08:36:44.000,291,11017227,12365,0,1760776603,12994.33553661999,61.23783618000016,53314.525221840006 2025-10-18,08:36:45.000,291,11017206,12685,0,1760776604,12993.857258609998,61.308327480001026,53314.43438928 2025-10-18,08:36:46.000,291,11017267,12725,0,1760776605,12993.385716910001,61.322425739999744,53314.29464688 2025-10-18,08:36:47.000,291,11017235,12605,0,1760776606,12992.90070259,61.20963966000272,53314.20381432 2025-10-18,08:36:48.000,291,11017252,12285,0,1760776607,12992.509996610002,61.00521488999948,53314.08503328 2025-10-18,08:36:49.000,291,11017338,12645,0,1760776608,12992.213598969996,60.75849534000008,53314.0570848 2025-10-18,08:36:50.000,291,11017240,12445,0,1760776609,12991.94414657,60.58226709000155,53313.9173424 2025-10-18,08:36:51.000,291,11017289,12645,0,1760776610,12991.641012619999,60.462431879997894,53313.76362576 2025-10-18,08:36:52.000,291,11017299,12405,0,1760776611,12991.216625089997,60.36374405999959,53313.67978032001 2025-10-18,08:36:53.000,291,11017273,12445,0,1760776612,12990.920227449991,60.272105370000645,53313.5330508 2025-10-18,08:36:54.000,291,11017339,12805,0,1760776613,12990.63730242999,60.215712329998496,53313.44221824001 2025-10-18,08:36:55.000,291,11017241,12445,0,1760776614,12990.266805379993,60.06768060000468,53313.2186304 2025-10-18,08:36:56.000,291,11017260,12565,0,1760776615,12989.929989880002,59.75046975000441,53313.1487592 2025-10-18,08:36:57.000,291,11017190,12485,0,1760776616,12989.53928389999,59.48965193999902,53313.09984936 2025-10-18,08:36:58.000,291,11017300,12645,0,1760776617,12988.980170169998,59.221785000001546,53312.91818424001 2025-10-18,08:36:59.000,291,11017299,12365,0,1760776618,12988.373902269996,59.059655010001734,53312.729532000005 2025-10-18,08:37:00.000,291,11017257,12565,0,1760776619,12987.821524849998,58.8834267600032,53312.561841120005 2025-10-18,08:37:01.000,291,11017339,12565,0,1760776620,12987.343246839991,58.70719851000467,53312.33825328001 2025-10-18,08:37:02.000,291,11017320,12565,0,1760776621,12986.77739679999,58.62260894999781,53312.09370408 2025-10-18,08:37:03.000,291,11017288,12405,0,1760776622,12986.218283069997,58.62260894999781,53311.87710336 2025-10-18,08:37:04.000,291,11017299,12405,0,1760776623,12985.61875147999,58.70719851000467,53311.70242536 2025-10-18,08:37:05.000,291,11017271,12565,0,1760776624,12984.972065720001,58.763591549999546,53311.53473448 2025-10-18,08:37:06.000,291,11017280,12365,0,1760776625,12984.264753169999,58.834082850000414,53311.31813376 2025-10-18,08:37:07.000,291,11017282,12445,0,1760776626,12983.55070431,58.819984590001695,53311.13646864 2025-10-18,08:37:08.000,291,11017313,12645,0,1760776627,12982.930963789993,58.72834590000275,53310.91986792 2025-10-18,08:37:09.000,291,11017237,12365,0,1760776628,12982.297750649996,58.62965808000445,53310.7032672 2025-10-18,08:37:10.000,291,11017291,12725,0,1760776629,12981.671273819993,58.50277374000143,53310.549550560005 2025-10-18,08:37:11.000,291,11017294,12685,0,1760776630,12980.98417019999,58.375889399998414,53310.31198848 2025-10-18,08:37:12.000,291,11017281,12645,0,1760776631,12980.357693370002,58.38998766000441,53310.095387760004 2025-10-18,08:37:13.000,291,11017316,12565,0,1760776632,12979.7716344,58.34064375000162,53309.89974840001 2025-10-18,08:37:14.000,291,11017256,12685,0,1760776633,12979.118212330002,58.3265454900029,53309.69712192 2025-10-18,08:37:15.000,291,11017262,12445,0,1760776634,12978.518680739995,58.234906800003955,53309.43161136 2025-10-18,08:37:16.000,291,11017266,12525,0,1760776635,12977.966303319998,58.25605419000203,53309.256933360004 2025-10-18,08:37:17.000,291,11017289,12525,0,1760776636,12977.39371697,58.25605419000203,53309.07526824 2025-10-18,08:37:18.000,291,11017225,12485,0,1760776637,12976.780712760003,58.28425070999947,53308.84469328001 2025-10-18,08:37:19.000,291,11017312,12725,0,1760776638,12976.221599029996,58.375889399998414,53308.64905392001 2025-10-18,08:37:20.000,291,11017281,12845,0,1760776639,12975.750057329999,58.3265454900029,53308.3975176 2025-10-18,08:37:21.000,291,11017305,12365,0,1760776640,12975.265043009997,58.31244723000418,53308.320659280005 2025-10-18,08:37:22.000,291,11017259,12365,0,1760776641,12974.611620939999,58.361791139999696,53308.104058560006 2025-10-18,08:37:23.000,291,11017226,12485,0,1760776642,12973.964935179996,58.460478959998,53308.00623888001 2025-10-18,08:37:24.000,291,11017273,12525,0,1760776643,12973.284567869989,58.61555981999845,53307.85950936001 2025-10-18,08:37:25.000,291,11017222,12485,0,1760776644,12972.59072793999,58.777689809998265,53307.72675408 2025-10-18,08:37:26.000,291,11017254,12525,0,1760776645,12971.950778489998,59.08080239999981,53307.60797304 2025-10-18,08:37:27.000,291,11017306,12405,0,1760776646,12971.263674869995,59.19358848000411,53307.51714048 2025-10-18,08:37:28.000,291,11017211,12645,0,1760776647,12970.637198039993,59.24998151999898,53307.39137232 2025-10-18,08:37:29.000,291,11017260,12685,0,1760776648,12970.09829324,59.30637456000113,53307.2795784 2025-10-18,08:37:30.000,291,11017307,12565,0,1760776649,12969.640224159994,59.34162020999793,53307.1747716 2025-10-18,08:37:31.000,291,11017297,12445,0,1760776650,12969.135000909992,59.398013250000076,53307.049003440006 2025-10-18,08:37:32.000,291,11017223,12685,0,1760776651,12968.6567229,59.53899585000181,53306.94419664 2025-10-18,08:37:33.000,291,11017266,12445,0,1760776652,12968.070663929997,59.65178192999883,53306.83938984 2025-10-18,08:37:34.000,291,11017269,12445,0,1760776653,12967.45092340999,59.835059310004,53306.762531520006 2025-10-18,08:37:35.000,291,11017271,12445,0,1760776654,12966.864864440002,59.912599740004225,53306.63676336001 2025-10-18,08:37:36.000,291,11017296,12565,0,1760776655,12966.224914989994,59.99014017000445,53306.49003384 2025-10-18,08:37:37.000,291,11017290,12565,0,1760776656,12965.598438159992,60.17341755000234,53306.406188400004 2025-10-18,08:37:38.000,291,11017286,12525,0,1760776657,12965.07300597999,60.328498410002794,53306.259458880006 2025-10-18,08:37:39.000,291,11017218,12525,0,1760776658,12964.668827379988,60.36374405999959,53306.16862632 2025-10-18,08:37:40.000,291,11017254,12445,0,1760776659,12964.345484500001,60.462431879997894,53306.091768000006 2025-10-18,08:37:41.000,291,11017264,12765,0,1760776660,12964.05582316999,60.561119700003474,53306.00792256 2025-10-18,08:37:42.000,291,11017304,12485,0,1760776661,12963.786370769994,60.74439708000136,53305.9520256 2025-10-18,08:37:43.000,291,11017234,12805,0,1760776662,12963.543863609993,60.864232289997744,53305.91709000001 2025-10-18,08:37:44.000,291,11017268,12405,0,1760776663,12963.449555269988,60.87128142000438,53305.83324456 2025-10-18,08:37:45.000,291,11017261,12525,0,1760776664,12963.294620139997,60.8853796800031,53305.805296080005 2025-10-18,08:37:46.000,291,11017273,12605,0,1760776665,12963.186839180002,60.948821850004606,53305.742412 2025-10-18,08:37:47.000,291,11017259,12565,0,1760776666,12963.126212390001,60.99111663000076,53305.77734760001 2025-10-18,08:37:48.000,291,11017233,12405,0,1760776667,12963.004958810001,61.05455880000227,53305.79132184 2025-10-18,08:37:49.000,291,11017280,12325,0,1760776668,12963.004958810001,61.096853579998424,53305.83324456 2025-10-18,08:37:50.000,291,11017266,12525,0,1760776669,12963.092530839996,61.11095184000442,53305.76337336 2025-10-18,08:37:51.000,291,11017253,12285,0,1760776670,12963.180102869992,61.132099230002495,53305.74939912001 2025-10-18,08:37:52.000,291,11017242,12525,0,1760776671,12963.294620139997,61.146197490001214,53305.74939912001 2025-10-18,08:37:53.000,291,11017264,12525,0,1760776672,12963.254202279997,61.125050100003136,53305.72843776001 2025-10-18,08:37:54.000,291,11017300,12645,0,1760776673,12963.254202279997,61.132099230002495,53305.93106424 2025-10-18,08:37:55.000,291,11017254,12565,0,1760776674,12963.281147519992,61.11095184000442,53306.01490968001 2025-10-18,08:37:56.000,291,11017269,12485,0,1760776675,12963.361983239993,61.06160793000163,53305.972986960005 2025-10-18,08:37:57.000,291,11017252,12445,0,1760776676,12963.402401099993,60.962920110003324,53306.02888392 2025-10-18,08:37:58.000,291,11017271,12685,0,1760776677,12963.321565379993,60.93472358999861,53306.08478088001 2025-10-18,08:37:59.000,291,11017333,12525,0,1760776678,12963.099267149992,60.962920110003324,53306.15465208 2025-10-18,08:38:00.000,291,11017282,12445,0,1760776679,12962.92412309,60.962920110003324,53306.16862632 2025-10-18,08:38:01.000,291,11017299,12445,0,1760776680,12962.748979029995,60.92767445999925,53306.266446 2025-10-18,08:38:02.000,291,11017220,12365,0,1760776681,12962.688352239995,60.83603577000031,53306.28042024001 2025-10-18,08:38:03.000,291,11017258,12525,0,1760776682,12962.688352239995,60.70210229999793,53306.266446 2025-10-18,08:38:04.000,291,11017290,12725,0,1760776683,12962.647934379995,60.61751273999835,53306.23151040001 2025-10-18,08:38:05.000,291,11017295,12485,0,1760776684,12962.62098914,60.547021440004755,53306.189587680004 2025-10-18,08:38:06.000,291,11017257,12445,0,1760776685,12962.57383496999,60.490628400002606,53306.20356192001 2025-10-18,08:38:07.000,291,11017296,12485,0,1760776686,12962.479526629999,60.53997230999812,53306.308368720005 2025-10-18,08:38:08.000,291,11017280,12405,0,1760776687,12962.358273049998,60.497677530001965,53306.24548464 2025-10-18,08:38:09.000,291,11017236,12645,0,1760776688,12962.257228399998,60.48357927000325,53306.28042024001 2025-10-18,08:38:10.000,291,11017243,12485,0,1760776689,12962.223546849993,60.490628400002606,53306.27343312 2025-10-18,08:38:11.000,291,11017214,12725,0,1760776690,12962.216810539998,60.4271862300011,53306.32234296 2025-10-18,08:38:12.000,291,11017223,12685,0,1760776691,12962.223546849993,60.42013710000174,53306.29439448 2025-10-18,08:38:13.000,291,11017296,12805,0,1760776692,12962.203337919993,60.43423536000046,53306.29439448 2025-10-18,08:38:14.000,291,11017255,12485,0,1760776693,12962.142711129993,60.455382749998535,53306.28042024001 2025-10-18,08:38:15.000,291,11017283,12565,0,1760776694,12961.974303379997,60.4271862300011,53306.22452328 2025-10-18,08:38:16.000,291,11017216,12445,0,1760776695,12961.785686700001,60.29325275999872,53306.28042024001 2025-10-18,08:38:17.000,291,11017261,12365,0,1760776696,12961.57686108999,60.265056240001286,53306.28042024001 2025-10-18,08:38:18.000,291,11017224,12365,0,1760776697,12961.41518964999,60.272105370000645,53306.27343312 2025-10-18,08:38:19.000,291,11017254,12525,0,1760776698,12961.219836659999,60.25095798000257,53306.14766496 2025-10-18,08:38:20.000,291,11017260,12445,0,1760776699,12961.112055699989,60.152270160004264,53306.17561344 2025-10-18,08:38:21.000,291,11017284,12445,0,1760776700,12960.970593190003,59.95489452000038,53306.15465208 2025-10-18,08:38:22.000,291,11017203,12445,0,1760776701,12960.883021159992,59.79276453000057,53306.14766496 2025-10-18,08:38:23.000,291,11017218,12565,0,1760776702,12960.694404479997,59.60243802000332,53306.13369072001 2025-10-18,08:38:24.000,291,11017257,12245,0,1760776703,12960.512524109996,59.510799330004374,53306.1267036 2025-10-18,08:38:25.000,291,11017258,12565,0,1760776704,12960.19591753999,59.54604498000117,53306.07779376 2025-10-18,08:38:26.000,291,11017228,12485,0,1760776705,12959.717639529998,59.66588019000483,53306.06381952001 2025-10-18,08:38:27.000,291,11017248,12405,0,1760776706,12959.273043069996,59.84915757000272,53306.021896800004 2025-10-18,08:38:28.000,291,11017310,12565,0,1760776707,12958.841919229999,59.820961049998004,53305.97997408 2025-10-18,08:38:29.000,291,11017292,12445,0,1760776708,12958.478158489997,59.70112584000162,53305.99394832001 2025-10-18,08:38:30.000,291,11017280,12365,0,1760776709,12958.04029833999,59.76456801000313,53305.924077120006 2025-10-18,08:38:31.000,291,11017265,12725,0,1760776710,12957.555284019989,59.82801018000464,53305.88914152 2025-10-18,08:38:32.000,291,11017249,12405,0,1760776711,12957.130896490002,59.94079626000166,53305.86818016001 2025-10-18,08:38:33.000,291,11017261,12565,0,1760776712,12956.71998157999,60.039484079999966,53305.74939912001 2025-10-18,08:38:34.000,291,11017232,12285,0,1760776713,12956.234967259988,60.16636842000298,53305.67952792001 2025-10-18,08:38:35.000,291,11017198,12405,0,1760776714,12955.817316039997,60.215712329998496,53305.6026696 2025-10-18,08:38:36.000,291,11017265,12325,0,1760776715,12955.224520759999,60.20161406999978,53305.539785520006 2025-10-18,08:38:37.000,291,11017247,12565,0,1760776716,12954.746242749992,60.10997538000083,53305.48388856 2025-10-18,08:38:38.000,291,11017247,12525,0,1760776717,12954.436372489996,59.9337471300023,53305.3581204 2025-10-18,08:38:39.000,291,11017226,12445,0,1760776718,12954.22081056999,59.919648870003584,53305.232352240004 2025-10-18,08:38:40.000,291,11017223,12645,0,1760776719,12953.964830789999,59.79981365999993,53305.22536512001 2025-10-18,08:38:41.000,291,11017238,12485,0,1760776720,12953.681905769998,59.74342061999778,53305.12754544001 2025-10-18,08:38:42.000,291,11017243,12485,0,1760776721,12953.338353959996,59.820961049998004,53305.02273864 2025-10-18,08:38:43.000,291,11017250,12525,0,1760776722,12953.04195631999,59.89850147999823,53304.966841680005 2025-10-18,08:38:44.000,291,11017221,12365,0,1760776723,12952.833130709994,59.870304960000794,53304.869022000006 2025-10-18,08:38:45.000,291,11017242,12405,0,1760776724,12952.732086059994,59.82801018000464,53304.750240960006 2025-10-18,08:38:46.000,291,11017248,12445,0,1760776725,12952.550205689993,59.835059310004,53304.750240960006 2025-10-18,08:38:47.000,291,11017284,12645,0,1760776726,12952.509787829993,59.820961049998004,53304.631459920005 2025-10-18,08:38:48.000,291,11017259,12605,0,1760776727,12952.449161039993,59.65178192999883,53304.59652432 2025-10-18,08:38:49.000,291,11017243,12525,0,1760776728,12952.375061630002,59.454406290002225,53304.52665312001 2025-10-18,08:38:50.000,291,11017228,12365,0,1760776729,12952.334643770002,59.14424457000132,53304.54062736 2025-10-18,08:38:51.000,291,11017251,12605,0,1760776730,12952.327907459992,58.770640679998905,53304.44280768 2025-10-18,08:38:52.000,291,11017248,12445,0,1760776731,12952.199917569997,58.368840269999055,53304.414859200006 2025-10-18,08:38:53.000,291,11017259,12605,0,1760776732,12951.997828269996,57.952941600000486,53304.344988000004 2025-10-18,08:38:54.000,291,11017256,12525,0,1760776733,12951.795738969995,57.62868162000086,53304.31703952001 2025-10-18,08:38:55.000,291,11017260,12445,0,1760776734,12951.68122169999,57.367863810002746,53304.33101376 2025-10-18,08:38:56.000,291,11017240,12445,0,1760776735,12951.55996811999,57.07180035000056,53304.28909104001 2025-10-18,08:38:57.000,291,11017229,12525,0,1760776736,12951.337669889988,56.7193438500035,53304.30306528 2025-10-18,08:38:58.000,291,11017319,12805,0,1760776737,12951.074953800002,56.43032952000067,53304.26114256 2025-10-18,08:38:59.000,291,11017287,12445,0,1760776738,12950.893073430001,56.148364320004475,53304.23319408 2025-10-18,08:39:00.000,291,11017248,12605,0,1760776739,12950.75161092,55.83820260000357,53304.24018120001 2025-10-18,08:39:01.000,291,11017221,12725,0,1760776740,12950.58993948,55.6690234800044,53304.198258480006 2025-10-18,08:39:02.000,291,11017249,12685,0,1760776741,12950.34069600999,55.513942620003945,53304.25415544 2025-10-18,08:39:03.000,291,11017291,12645,0,1760776742,12950.212706119994,55.37296002000221,53304.24018120001 2025-10-18,08:39:04.000,291,11017295,12525,0,1760776743,12950.098188849988,55.14738786000089,53304.21921984001 2025-10-18,08:39:05.000,291,11017210,12445,0,1760776744,12950.024089439998,54.964110480003,53304.28909104001 2025-10-18,08:39:06.000,291,11017246,12405,0,1760776745,12949.963462649997,54.68214527999953,53304.25415544 2025-10-18,08:39:07.000,291,11017232,12645,0,1760776746,12950.071243609993,54.44952398999885,53304.33800088001 2025-10-18,08:39:08.000,291,11017296,12685,0,1760776747,12950.084716229998,54.20985356999881,53304.35896224001 2025-10-18,08:39:09.000,291,11017283,12645,0,1760776748,12950.179024569989,53.86444620000111,53304.463769040005 2025-10-18,08:39:10.000,291,11017255,12525,0,1760776749,12950.253123979994,53.667070560004504,53304.59652432 2025-10-18,08:39:11.000,291,11017227,12645,0,1760776750,12950.327223389999,53.71641447000002,53304.67338264001 2025-10-18,08:39:12.000,291,11017257,12445,0,1760776751,12950.394586489994,53.75166012000409,53304.82709928 2025-10-18,08:39:13.000,291,11017190,12605,0,1760776752,12950.48889483,53.81510228999832,53304.9738288 2025-10-18,08:39:14.000,291,11017279,12805,0,1760776753,12950.62362102999,53.76575838000281,53305.204403760006 2025-10-18,08:39:15.000,291,11017264,12805,0,1760776754,12950.852655570001,53.58248099999764,53305.372094640006 2025-10-18,08:39:16.000,291,11017310,12605,0,1760776755,12951.101899039997,53.427400140004465,53305.4978628 2025-10-18,08:39:17.000,291,11017302,12685,0,1760776756,12951.250097859993,53.29346667000209,53305.69350216 2025-10-18,08:39:18.000,291,11017266,12605,0,1760776757,12951.371351439993,53.159533199999714,53305.89612864001 2025-10-18,08:39:19.000,291,11017236,12525,0,1760776758,12951.458923469989,53.159533199999714,53306.04984528 2025-10-18,08:39:20.000,291,11017277,12285,0,1760776759,12951.586913359999,53.22297537000122,53306.238497520004 2025-10-18,08:39:21.000,291,11017313,12685,0,1760776760,12951.74184848999,53.2441227599993,53306.32234296 2025-10-18,08:39:22.000,291,11017312,12485,0,1760776761,12951.815947899995,53.371007100002316,53306.48304672 2025-10-18,08:39:23.000,291,11017251,12565,0,1760776762,12951.89004731,53.50494057000469,53306.65772472 2025-10-18,08:39:24.000,291,11017253,12725,0,1760776763,12951.937201479996,53.568382739998924,53306.80445424001 2025-10-18,08:39:25.000,291,11017247,12405,0,1760776764,12951.89004731,53.67411969000386,53306.95817088 2025-10-18,08:39:26.000,291,11017302,12565,0,1760776765,12951.775530039995,53.8010040299996,53307.13983600001 2025-10-18,08:39:27.000,291,11017281,12565,0,1760776766,12951.64754015,53.86444620000111,53307.22368144 2025-10-18,08:39:28.000,291,11017267,12765,0,1760776767,12951.492605019994,54.10411662000115,53307.363423840005 2025-10-18,08:39:29.000,291,11017260,12565,0,1760776768,12951.364615129998,54.2944431299984,53307.52412760001 2025-10-18,08:39:30.000,291,11017276,12685,0,1760776769,12951.290515719993,54.49181877000228,53307.649895760005 2025-10-18,08:39:31.000,291,11017271,12405,0,1760776770,12951.169262139992,54.62575224000466,53307.8036124 2025-10-18,08:39:32.000,291,11017281,12525,0,1760776771,12951.034535940002,54.830177010000625,53307.936367680006 2025-10-18,08:39:33.000,291,11017285,12525,0,1760776772,12950.859391879996,55.013454389998515,53308.09707144001 2025-10-18,08:39:34.000,291,11017279,12645,0,1760776773,12950.818974019996,55.31656698000006,53308.26476232001 2025-10-18,08:39:35.000,291,11017243,12525,0,1760776774,12950.758347229996,55.38705828000093,53308.3975176 2025-10-18,08:39:36.000,291,11017266,12445,0,1760776775,12950.66403888999,55.422303929997724,53308.59315696 2025-10-18,08:39:37.000,291,11017265,12445,0,1760776776,12950.54278530999,55.49279522999859,53308.66302816 2025-10-18,08:39:38.000,291,11017275,12365,0,1760776777,12950.36090493999,55.520991750003304,53308.84469328001 2025-10-18,08:39:39.000,291,11017283,12645,0,1760776778,12950.111661469993,55.61967957000161,53308.9564872 2025-10-18,08:39:40.000,291,11017301,12645,0,1760776779,12949.855681690002,55.73951477999799,53309.110203840006 2025-10-18,08:39:41.000,291,11017246,12445,0,1760776780,12949.49192095,55.79590782000014,53309.208023520005 2025-10-18,08:39:42.000,291,11017237,12485,0,1760776781,12949.128160209999,55.88754650999908,53309.24994624001 2025-10-18,08:39:43.000,291,11017272,12365,0,1760776782,12948.845235189998,56.091971280002326,53309.33379168 2025-10-18,08:39:44.000,291,11017266,12565,0,1760776783,12948.468001829991,56.39508387000387,53309.33379168 2025-10-18,08:39:45.000,291,11017297,12405,0,1760776784,12948.016669059994,56.698196459998144,53309.424624240004 2025-10-18,08:39:46.000,291,11017262,12445,0,1760776785,12947.706798799998,56.923768619999464,53309.39667576001 2025-10-18,08:39:47.000,291,11017332,12405,0,1760776786,12947.437346400002,57.0295055700044,53309.445585600006 2025-10-18,08:39:48.000,291,11017239,12365,0,1760776787,12947.221784479996,57.10704600000463,53309.45955984 2025-10-18,08:39:49.000,291,11017278,12525,0,1760776788,12947.08705827999,57.21278295000229,53309.39667576001 2025-10-18,08:39:50.000,291,11017287,12565,0,1760776789,12947.039904109995,57.17753729999822,53309.43161136 2025-10-18,08:39:51.000,291,11017288,12645,0,1760776790,12947.01295887,57.12819339000271,53309.46654696001 2025-10-18,08:39:52.000,291,11017303,12965,0,1760776791,12946.999486249995,57.142291650001425,53309.45257272 2025-10-18,08:39:53.000,291,11017286,12285,0,1760776792,12947.05337673,57.325569029999315,53309.52943104 2025-10-18,08:39:54.000,291,11017296,12365,0,1760776793,12947.10726720999,57.33966728999803,53309.592315120004 2025-10-18,08:39:55.000,291,11017252,12605,0,1760776794,12947.181366619996,57.23393034000037,53309.69712192 2025-10-18,08:39:56.000,291,11017280,12645,0,1760776795,12947.262202339996,57.28327425000316,53309.6901348 2025-10-18,08:39:57.000,291,11017297,12485,0,1760776796,12947.322829129997,57.24097946999973,53309.7949416 2025-10-18,08:39:58.000,291,11017253,12445,0,1760776797,12947.316092820001,57.12819339000271,53309.780967360006 2025-10-18,08:39:59.000,291,11017240,12525,0,1760776798,12947.396928540002,57.07180035000056,53309.80192872001 2025-10-18,08:40:00.000,291,11017252,12485,0,1760776799,12947.403664849997,57.191635560004215,53309.80192872001 2025-10-18,08:40:01.000,291,11017321,12325,0,1760776800,12947.531654739993,57.35376555000403,53309.85083856001 2025-10-18,08:40:02.000,291,11017255,12605,0,1760776801,12947.639435700003,57.600485100003425,53309.89974840001 2025-10-18,08:40:03.000,291,11017254,12485,0,1760776802,12947.747216659998,57.790811610000674,53309.94167112001 2025-10-18,08:40:04.000,291,11017267,12645,0,1760776803,12947.801107139989,57.600485100003425,53309.94167112001 2025-10-18,08:40:05.000,291,11017264,12605,0,1760776804,12947.780898209989,57.30442164000124,53310.06045216001 2025-10-18,08:40:06.000,291,11017255,12645,0,1760776805,12947.814579759994,57.156389910000144,53310.10237488 2025-10-18,08:40:07.000,291,11017262,12485,0,1760776806,12947.881942859989,57.04360383000312,53310.17224608 2025-10-18,08:40:08.000,291,11017297,12885,0,1760776807,12947.854997619994,56.959014270003536,53310.17224608 2025-10-18,08:40:09.000,291,11017268,12525,0,1760776808,12947.821316069989,56.80393341000308,53310.22814304001 2025-10-18,08:40:10.000,291,11017284,12845,0,1760776809,12947.659644629988,56.62770516000455,53310.27705288001 2025-10-18,08:40:11.000,291,11017259,12605,0,1760776810,12947.464291639997,56.36688734999916,53310.27006576 2025-10-18,08:40:12.000,291,11017236,12525,0,1760776811,12947.188102929991,56.16951171000255,53310.29102712 2025-10-18,08:40:13.000,291,11017291,12565,0,1760776812,12947.0331678,56.13426605999848,53310.27006576 2025-10-18,08:40:14.000,291,11017300,12365,0,1760776813,12946.878232669995,56.06377476000489,53310.24211728 2025-10-18,08:40:15.000,291,11017264,12525,0,1760776814,12946.575098719994,55.9016447699978,53310.17224608 2025-10-18,08:40:16.000,291,11017284,12685,0,1760776815,12946.251755839992,55.81000607999886,53310.095387760004 2025-10-18,08:40:17.000,291,11017279,12485,0,1760776816,12945.928412959991,55.7677113000027,53310.06743928001 2025-10-18,08:40:18.000,291,11017248,12525,0,1760776817,12945.58486114999,55.746563910004625,53310.06045216001 2025-10-18,08:40:19.000,291,11017297,12525,0,1760776818,12945.328881369998,55.59853218000353,53309.89276128001 2025-10-18,08:40:20.000,291,11017332,12445,0,1760776819,12945.019011110002,55.464598710001155,53309.7949416 2025-10-18,08:40:21.000,291,11017308,12365,0,1760776820,12944.601359889995,55.39410741000029,53309.73904464 2025-10-18,08:40:22.000,291,11017252,12685,0,1760776821,12944.26454438999,55.40115653999965,53309.59930224 2025-10-18,08:40:23.000,291,11017272,13005,0,1760776822,12943.826684239997,55.22492829000112,53309.543405280005 2025-10-18,08:40:24.000,291,11017254,12645,0,1760776823,12943.49660505,54.97820874000172,53309.41763712001 2025-10-18,08:40:25.000,291,11017260,12485,0,1760776824,12943.14631692999,54.837226139999984,53309.326804560005 2025-10-18,08:40:26.000,291,11017320,12485,0,1760776825,12942.681511540002,54.780833099997835,53309.26392048 2025-10-18,08:40:27.000,291,11017272,12645,0,1760776826,12942.344696039996,54.78788223000447,53309.15212656001 2025-10-18,08:40:28.000,291,11017272,12405,0,1760776827,12942.09545257,54.57640833000187,53309.06129400001 2025-10-18,08:40:29.000,291,11017231,12605,0,1760776828,12941.82600016999,54.435425730000134,53308.942512960006 2025-10-18,08:40:30.000,291,11017247,12445,0,1760776829,12941.664328729988,54.371983559998625,53308.8516804 2025-10-18,08:40:31.000,291,11017313,12565,0,1760776830,12941.522866220002,54.2944431299984,53308.8516804 2025-10-18,08:40:32.000,291,11017315,12605,0,1760776831,12941.394876329992,54.252148350002244,53308.81674480001 2025-10-18,08:40:33.000,291,11017317,12525,0,1760776832,12941.260150130001,54.245099220002885,53308.83071904 2025-10-18,08:40:34.000,291,11017281,12605,0,1760776833,12941.138896550001,54.195755310000095,53308.73289936 2025-10-18,08:40:35.000,291,11017264,12525,0,1760776834,12941.05806083,54.15346053000394,53308.711938 2025-10-18,08:40:36.000,291,11017219,12645,0,1760776835,12940.88965307999,54.15346053000394,53308.656041040005 2025-10-18,08:40:37.000,291,11017267,12405,0,1760776836,12940.76839949999,54.26624661000096,53308.63507968 2025-10-18,08:40:38.000,291,11017305,12365,0,1760776837,12940.599991749994,54.470671380004205,53308.62110544 2025-10-18,08:40:39.000,291,11017262,12645,0,1760776838,12940.397902449993,54.63280137000402,53308.61411832 2025-10-18,08:40:40.000,291,11017256,12525,0,1760776839,12940.276648869993,54.611653979998664,53308.54424712 2025-10-18,08:40:41.000,291,11017229,12605,0,1760776840,12940.155395289992,54.56935920000251,53308.54424712 2025-10-18,08:40:42.000,291,11017219,12525,0,1760776841,12939.986987539996,54.58345746000123,53308.49533728 2025-10-18,08:40:43.000,291,11017252,12525,0,1760776842,12939.85899765,54.57640833000187,53308.43245320001 2025-10-18,08:40:44.000,291,11017320,12645,0,1760776843,12939.784898239996,54.55526094000379,53308.40450472 2025-10-18,08:40:45.000,291,11017261,12205,0,1760776844,12939.75121668999,54.35788529999991,53308.36258200001 2025-10-18,08:40:46.000,291,11017264,12445,0,1760776845,12939.69732621,54.28739399999904,53308.29969792 2025-10-18,08:40:47.000,291,11017260,12525,0,1760776846,12939.62996310999,54.17460792000202,53308.22283960001 2025-10-18,08:40:48.000,291,11017288,12765,0,1760776847,12939.57607263,54.075920100003714,53308.07611008001 2025-10-18,08:40:49.000,291,11017262,12485,0,1760776848,12939.49523691,54.11821487999987,53308.06213584 2025-10-18,08:40:50.000,291,11017252,12485,0,1760776849,12939.441346429994,54.026576190000924,53307.99925176 2025-10-18,08:40:51.000,291,11017282,12525,0,1760776850,12939.353774399999,53.95608489000006,53308.013226 2025-10-18,08:40:52.000,291,11017260,12485,0,1760776851,12939.299883919994,53.786905770000885,53307.96431616 2025-10-18,08:40:53.000,291,11017321,12525,0,1760776852,12939.252729749998,53.47674404999998,53307.95034192 2025-10-18,08:40:54.000,291,11017274,12765,0,1760776853,12939.192102959998,53.194778850003786,53307.92938056001 2025-10-18,08:40:55.000,291,11017244,12525,0,1760776854,12939.057376759993,52.9974032099999,53307.92938056001 2025-10-18,08:40:56.000,291,11017281,12565,0,1760776855,12939.037167829993,52.81412583000201,53307.88047072001 2025-10-18,08:40:57.000,291,11017248,12645,0,1760776856,12938.996749969992,52.63789758000348,53307.79662528 2025-10-18,08:40:58.000,291,11017281,12525,0,1760776857,12938.828342219997,52.743634530001145,53307.768676800006 2025-10-18,08:40:59.000,291,11017299,12645,0,1760776858,12938.666670779996,52.969206690002466,53307.67784424 2025-10-18,08:41:00.000,291,11017280,12525,0,1760776859,12938.63972554,53.16658232999907,53307.64290864001 2025-10-18,08:41:01.000,291,11017254,12565,0,1760776860,12938.646461849996,53.371007100002316,53307.64290864001 2025-10-18,08:41:02.000,291,11017237,12685,0,1760776861,12938.693616019991,53.62477578000107,53307.59399880001 2025-10-18,08:41:03.000,291,11017230,12405,0,1760776862,12938.727297569996,53.793954900000244,53307.59399880001 2025-10-18,08:41:04.000,291,11017330,12445,0,1760776863,12938.61951661,54.026576190000924,53307.65688288 2025-10-18,08:41:05.000,291,11017250,12445,0,1760776864,12938.4780541,54.2591974800016,53307.6289344 2025-10-18,08:41:06.000,291,11017290,12565,0,1760776865,12938.35680052,54.32968878000247,53307.61496016 2025-10-18,08:41:07.000,291,11017302,12365,0,1760776866,12938.29617373,54.38608182000462,53307.67085712001 2025-10-18,08:41:08.000,291,11017256,12525,0,1760776867,12938.25575587,54.470671380004205,53307.60797304 2025-10-18,08:41:09.000,291,11017272,12605,0,1760776868,12938.26922848999,54.69624353999825,53307.60797304 2025-10-18,08:41:10.000,291,11017252,12605,0,1760776869,12938.195129079999,54.97115961000236,53307.57303744001 2025-10-18,08:41:11.000,291,11017277,12645,0,1760776870,12938.026721329989,55.17558437999833,53307.52412760001 2025-10-18,08:41:12.000,291,11017300,12485,0,1760776871,12937.858313579993,55.43640219000372,53307.44726928 2025-10-18,08:41:13.000,291,11017247,12405,0,1760776872,12937.797686789992,55.513942620003945,53307.39835944 2025-10-18,08:41:14.000,291,11017236,12685,0,1760776873,12937.838104649993,55.59853218000353,53307.40534656001 2025-10-18,08:41:15.000,291,11017270,12645,0,1760776874,12937.999776089993,55.44345132000308,53307.433295040006 2025-10-18,08:41:16.000,291,11017305,12365,0,1760776875,12938.073875499998,55.26017393999791,53307.40534656001 2025-10-18,08:41:17.000,291,11017302,12565,0,1760776876,12938.127765979989,55.013454389998515,53307.44028216 2025-10-18,08:41:18.000,291,11017326,12445,0,1760776877,12938.262492179994,54.76673483999912,53307.44726928 2025-10-18,08:41:19.000,291,11017275,12525,0,1760776878,12938.49152671999,54.56935920000251,53307.52412760001 2025-10-18,08:41:20.000,291,11017270,12605,0,1760776879,12938.734033879991,54.34378704000119,53307.57303744001 2025-10-18,08:41:21.000,291,11017306,12445,0,1760776880,12938.848551149997,54.21690269999817,53307.600985920006 2025-10-18,08:41:22.000,291,11017277,12525,0,1760776881,12938.841814840001,54.047723579999,53307.65688288 2025-10-18,08:41:23.000,291,11017280,12565,0,1760776882,12938.545417199995,53.99837967000349,53307.698805600005 2025-10-18,08:41:24.000,291,11017308,12445,0,1760776883,12938.18839276999,54.09001836000243,53307.74072832001 2025-10-18,08:41:25.000,291,11017292,12325,0,1760776884,12938.019985019993,54.026576190000924,53307.67085712001 2025-10-18,08:41:26.000,291,11017266,12445,0,1760776885,12937.764005240002,53.836249680003675,53307.75470256 2025-10-18,08:41:27.000,291,11017263,12565,0,1760776886,12937.615806419992,53.67411969000386,53307.97130328 2025-10-18,08:41:28.000,291,11017297,12605,0,1760776887,12937.514761769991,53.51903883000341,53308.04816160001 2025-10-18,08:41:29.000,291,11017345,12645,0,1760776888,12937.41371711999,53.48379317999934,53308.04117448 2025-10-18,08:41:30.000,291,11017229,12525,0,1760776889,12937.21162781999,53.58953013000428,53308.02720024001 2025-10-18,08:41:31.000,291,11017274,12725,0,1760776890,12937.11058316999,53.65297229999851,53307.96431616 2025-10-18,08:41:32.000,291,11017290,12765,0,1760776891,12937.13079209999,53.7023162100013,53307.96431616 2025-10-18,08:41:33.000,291,11017275,12565,0,1760776892,12937.13079209999,53.64592316999915,53308.04117448 2025-10-18,08:41:34.000,291,11017313,12645,0,1760776893,12937.144264719995,53.65297229999851,53308.083097200004 2025-10-18,08:41:35.000,291,11017333,12485,0,1760776894,12937.144264719995,53.69526708000194,53308.1180328 2025-10-18,08:41:36.000,291,11017250,12765,0,1760776895,12937.21162781999,53.63887403999979,53308.13200704 2025-10-18,08:41:37.000,291,11017261,12685,0,1760776896,12937.27899092,53.4555966600019,53308.18091688 2025-10-18,08:41:38.000,291,11017298,12645,0,1760776897,12937.25204567999,53.28641754000273,53308.31367216001 2025-10-18,08:41:39.000,291,11017330,12525,0,1760776898,12937.23183674999,53.159533199999714,53308.27873656 2025-10-18,08:41:40.000,291,11017324,12605,0,1760776899,12937.11058316999,53.11723842000356,53308.33463352 2025-10-18,08:41:41.000,291,11017303,12565,0,1760776900,12936.996065899999,53.01150146999862,53308.49533728 2025-10-18,08:41:42.000,291,11017261,12725,0,1760776901,12937.05669269,52.743634530001145,53308.607131200006 2025-10-18,08:41:43.000,291,11017314,12525,0,1760776902,12937.11731948,52.511013240000466,53308.69796376001 2025-10-18,08:41:44.000,291,11017293,12325,0,1760776903,12937.1981552,52.299539339997864,53308.73289936 2025-10-18,08:41:45.000,291,11017287,12405,0,1760776904,12937.15773734,52.165605870002764,53308.87962888 2025-10-18,08:41:46.000,291,11017311,12565,0,1760776905,12937.03648376,52.17265500000212,53308.942512960006 2025-10-18,08:41:47.000,291,11017309,12725,0,1760776906,12936.753558739998,52.348883250000654,53309.00539704 2025-10-18,08:41:48.000,291,11017302,12565,0,1760776907,12936.578414679992,52.48986585000239,53309.06129400001 2025-10-18,08:41:49.000,291,11017273,12645,0,1760776908,12936.410006929997,52.623799320004764,53309.17308792 2025-10-18,08:41:50.000,291,11017314,12565,0,1760776909,12936.335907519991,52.63789758000348,53309.26392048 2025-10-18,08:41:51.000,291,11017305,12765,0,1760776910,12936.342643830001,52.623799320004764,53309.31981744001 2025-10-18,08:41:52.000,291,11017340,12485,0,1760776911,12936.477370029992,52.58150454000133,53309.494495440005 2025-10-18,08:41:53.000,291,11017260,12445,0,1760776912,12936.524524200002,52.60265192999941,53309.543405280005 2025-10-18,08:41:54.000,291,11017301,12645,0,1760776913,12936.564942060002,52.65904497000156,53309.73904464 2025-10-18,08:41:55.000,291,11017289,12445,0,1760776914,12936.558205749992,52.792978440003935,53309.81590296 2025-10-18,08:41:56.000,291,11017307,12365,0,1760776915,12936.517787889992,52.983304950001184,53309.997568080005 2025-10-18,08:41:57.000,291,11017255,12485,0,1760776916,12936.430215859997,53.335761449998245,53310.165258960005 2025-10-18,08:41:58.000,291,11017282,12445,0,1760776917,12936.416743239992,53.554284480000206,53310.332949840005 2025-10-18,08:41:59.000,291,11017305,12565,0,1760776918,12936.511051579997,53.67411969000386,53310.49365360001 2025-10-18,08:42:00.000,291,11017269,12445,0,1760776919,12936.665986710002,53.4908423099987,53310.68230584 2025-10-18,08:42:01.000,291,11017317,12445,0,1760776920,12936.834394459998,53.2441227599993,53310.87794520001 2025-10-18,08:42:02.000,291,11017284,12485,0,1760776921,12936.948911729989,53.08199276999949,53311.03864896 2025-10-18,08:42:03.000,291,11017260,12605,0,1760776922,12937.02974744999,52.969206690002466,53311.220314080005 2025-10-18,08:42:04.000,291,11017279,12445,0,1760776923,12937.07016530999,52.919862779999676,53311.31813376 2025-10-18,08:42:05.000,291,11017334,12645,0,1760776924,12937.11058316999,52.84232234999945,53311.51377312 2025-10-18,08:42:06.000,291,11017290,12645,0,1760776925,12937.11058316999,52.77183104999858,53311.58364432 2025-10-18,08:42:07.000,291,11017290,12805,0,1760776926,12937.09037423999,52.63084845000412,53311.68845112 2025-10-18,08:42:08.000,291,11017303,12365,0,1760776927,12937.02974744999,52.67314323000028,53311.75832232 2025-10-18,08:42:09.000,291,11017291,12565,0,1760776928,12936.955648039999,52.66609410000092,53311.80024504 2025-10-18,08:42:10.000,291,11017284,12645,0,1760776929,12936.908493869989,52.53216062999854,53311.88409048001 2025-10-18,08:42:11.000,291,11017312,12645,0,1760776930,12936.834394459998,52.41232542000216,53311.98889728 2025-10-18,08:42:12.000,291,11017279,12485,0,1760776931,12936.874812319998,52.165605870002764,53311.97492304 2025-10-18,08:42:13.000,291,11017349,12565,0,1760776932,12936.942175419994,52.116261959999974,53311.9958844 2025-10-18,08:42:14.000,291,11017313,12525,0,1760776933,12937.04995637999,52.20085151999956,53311.9958844 2025-10-18,08:42:15.000,291,11017279,12565,0,1760776934,12937.083637929994,52.27839194999979,53312.009858640005 2025-10-18,08:42:16.000,291,11017275,12565,0,1760776935,12937.164473649995,52.46871846000431,53312.00287152001 2025-10-18,08:42:17.000,291,11017217,12645,0,1760776936,12937.15773734,52.567406280002615,53312.08671696 2025-10-18,08:42:18.000,291,11017292,12565,0,1760776937,12937.346354019995,52.64494671000284,53312.1356268 2025-10-18,08:42:19.000,291,11017304,12645,0,1760776938,12937.629279039997,52.77183104999858,53312.17056240001 2025-10-18,08:42:20.000,291,11017330,12525,0,1760776939,12938.053666569998,52.82822409000073,53312.296330560006 2025-10-18,08:42:21.000,291,11017288,12405,0,1760776940,12938.43089992999,52.800027570003294,53312.32427904 2025-10-18,08:42:22.000,291,11017306,12485,0,1760776941,12938.794660669992,52.72248714000307,53312.48498280001 2025-10-18,08:42:23.000,291,11017306,12445,0,1760776942,12939.144948789988,52.76478191999922,53312.55485400001 2025-10-18,08:42:24.000,291,11017323,12365,0,1760776943,12939.42787380999,52.76478191999922,53312.68760928 2025-10-18,08:42:25.000,291,11017278,12525,0,1760776944,12939.67038096999,52.8634697400048,53312.743506239996 2025-10-18,08:42:26.000,291,11017355,12565,0,1760776945,12939.81184347999,52.95510843000375,53312.89023576001 2025-10-18,08:42:27.000,291,11017278,12445,0,1760776946,12939.973514919991,53.194778850003786,53312.90421 2025-10-18,08:42:28.000,291,11017285,12405,0,1760776947,12940.195813149992,53.441498400003184,53312.90421 2025-10-18,08:42:29.000,291,11017263,12565,0,1760776948,12940.539364959994,53.69526708000194,53312.93215848 2025-10-18,08:42:30.000,291,11017309,12645,0,1760776949,12940.93680725,53.99837967000349,53313.02299104 2025-10-18,08:42:31.000,291,11017352,12445,0,1760776950,12941.273622749992,54.364934429999266,53313.14177208 2025-10-18,08:42:32.000,291,11017245,12645,0,1760776951,12941.543075150003,54.54821181000443,53313.12081072 2025-10-18,08:42:33.000,291,11017308,12485,0,1760776952,12941.859681719994,54.5411626799978,53313.232604640005 2025-10-18,08:42:34.000,291,11017262,12685,0,1760776953,12942.00788053999,54.51296616000036,53313.32343720001 2025-10-18,08:42:35.000,291,11017332,12485,0,1760776954,12942.284069249996,54.52001528999972,53313.351385680005 2025-10-18,08:42:36.000,291,11017282,12405,0,1760776955,12942.445740689996,54.58345746000123,53313.46317960001 2025-10-18,08:42:37.000,291,11017296,12525,0,1760776956,12942.620884750002,54.646899630002736,53313.52606368 2025-10-18,08:42:38.000,291,11017301,12525,0,1760776957,12942.836446669993,54.74558745000104,53313.57497352 2025-10-18,08:42:39.000,291,11017352,12605,0,1760776958,12942.930755009998,54.97820874000172,53313.64484472 2025-10-18,08:42:40.000,291,11017304,12445,0,1760776959,12943.038535969994,55.21787916000176,53313.70074168 2025-10-18,08:42:41.000,291,11017293,12405,0,1760776960,12943.16652585999,55.36591089000285,53313.72869016001 2025-10-18,08:42:42.000,291,11017299,12445,0,1760776961,12943.18673478999,55.49279522999859,53313.77760000001 2025-10-18,08:42:43.000,291,11017268,12565,0,1760776962,12943.27430682,55.63377783000033,53313.88939392 2025-10-18,08:42:44.000,291,11017304,12285,0,1760776963,12943.28777943999,55.9016447699978,53313.903368160005 2025-10-18,08:42:45.000,291,11017265,12565,0,1760776964,12943.24736157999,56.19770822999999,53313.96625224001 2025-10-18,08:42:46.000,291,11017324,12565,0,1760776965,12943.240625269995,56.451476909998746,53313.973239360006 2025-10-18,08:42:47.000,291,11017279,12645,0,1760776966,12943.179998479995,56.63475429000391,53314.001187840004 2025-10-18,08:42:48.000,291,11017343,12605,0,1760776967,12943.159789549994,56.89557210000203,53314.001187840004 2025-10-18,08:42:49.000,291,11017250,12285,0,1760776968,12943.20694371999,57.0295055700044,53314.02913632 2025-10-18,08:42:50.000,291,11017308,12485,0,1760776969,12943.139580619994,57.17048816999886,53313.98022648 2025-10-18,08:42:51.000,291,11017323,12765,0,1760776970,12942.971172869999,57.33966728999803,53313.95926512 2025-10-18,08:42:52.000,291,11017242,12405,0,1760776971,12942.856655599993,57.67802553000365,53313.8824068 2025-10-18,08:42:53.000,291,11017301,12365,0,1760776972,12942.708456779998,57.97408898999856,53313.84048408 2025-10-18,08:42:54.000,291,11017298,12485,0,1760776973,12942.593939509992,58.20671027999924,53313.70772880001 2025-10-18,08:42:55.000,291,11017313,12405,0,1760776974,12942.533312719992,58.20671027999924,53313.72170304 2025-10-18,08:42:56.000,291,11017329,12525,0,1760776975,12942.526576409997,58.10802246000094,53313.65183184 2025-10-18,08:42:57.000,291,11017253,12445,0,1760776976,12942.479422240001,58.09392420000222,53313.567986400005 2025-10-18,08:42:58.000,291,11017285,12525,0,1760776977,12942.459213310001,58.17146463000245,53313.50510232 2025-10-18,08:42:59.000,291,11017274,12485,0,1760776978,12942.506367479997,58.25605419000203,53313.44221824001 2025-10-18,08:43:00.000,291,11017279,12445,0,1760776979,12942.472685929992,58.43228244000056,53313.37933416 2025-10-18,08:43:01.000,291,11017269,12365,0,1760776980,12942.486158549997,58.460478959998,53313.33741144 2025-10-18,08:43:02.000,291,11017280,12725,0,1760776981,12942.445740689996,58.460478959998,53313.30946296 2025-10-18,08:43:03.000,291,11017330,12285,0,1760776982,12942.391850209991,58.538019389998226,53313.162733440004 2025-10-18,08:43:04.000,291,11017314,12525,0,1760776983,12942.290805559991,58.636707210003806,53313.12081072 2025-10-18,08:43:05.000,291,11017256,12445,0,1760776984,12942.27059662999,58.61555981999845,53313.10683648001 2025-10-18,08:43:06.000,291,11017280,12685,0,1760776985,12942.25038769999,58.51687200000015,53313.05792664001 2025-10-18,08:43:07.000,291,11017291,12565,0,1760776986,12942.16955197999,58.34064375000162,53312.92517136 2025-10-18,08:43:08.000,291,11017351,12485,0,1760776987,12942.09545257,58.25605419000203,53312.90421 2025-10-18,08:43:09.000,291,11017311,12485,0,1760776988,12941.94725374999,58.411135050002486,53312.90421 2025-10-18,08:43:10.000,291,11017307,12405,0,1760776989,12941.9135722,58.460478959998,53312.88324864 2025-10-18,08:43:11.000,291,11017300,12405,0,1760776990,12942.041562089995,58.375889399998414,53312.78542896 2025-10-18,08:43:12.000,291,11017284,12525,0,1760776991,12942.243651389996,58.24900506000267,53312.79241608001 2025-10-18,08:43:13.000,291,11017294,12485,0,1760776992,12942.465949619997,58.08687507000286,53312.778441840004 2025-10-18,08:43:14.000,291,11017307,12645,0,1760776993,12942.627621059997,58.065727680004784,53312.78542896 2025-10-18,08:43:15.000,291,11017287,12725,0,1760776994,12942.775819879993,58.0798259400035,53312.75049336001 2025-10-18,08:43:16.000,291,11017320,12565,0,1760776995,12942.944227629989,58.02343290000135,53312.78542896 2025-10-18,08:43:17.000,291,11017295,12445,0,1760776996,12943.10589906999,57.85425378000218,53312.75049336001 2025-10-18,08:43:18.000,291,11017250,12485,0,1760776997,12943.260834199995,57.67802553000365,53312.778441840004 2025-10-18,08:43:19.000,291,11017258,12325,0,1760776998,12943.462923499996,57.50884641000448,53312.82036456001 2025-10-18,08:43:20.000,291,11017336,12645,0,1760776999,12943.732375899992,57.46655163000105,53312.778441840004 2025-10-18,08:43:21.000,291,11017288,12685,0,1760777000,12943.826684239997,57.40310945999954,53312.82036456001 2025-10-18,08:43:22.000,291,11017279,12525,0,1760777001,12943.974883059993,57.36081468000339,53312.848313040005 2025-10-18,08:43:23.000,291,11017279,12485,0,1760777002,12944.163499739989,57.332618159998674,53312.85530016 2025-10-18,08:43:24.000,291,11017260,12445,0,1760777003,12944.439688449995,57.325569029999315,53312.87626152 2025-10-18,08:43:25.000,291,11017264,12485,0,1760777004,12944.763031329996,57.21983208000165,53312.88324864 2025-10-18,08:43:26.000,291,11017282,12965,0,1760777005,12945.099846830002,57.17753729999822,53312.93215848 2025-10-18,08:43:27.000,291,11017281,12445,0,1760777006,12945.530970669999,57.142291650001425,53312.98106832 2025-10-18,08:43:28.000,291,11017216,12565,0,1760777007,12945.928412959991,57.11409513000399,53313.02997816 2025-10-18,08:43:29.000,291,11017248,12605,0,1760777008,12946.258492150002,57.10704600000463,53313.1487592 2025-10-18,08:43:30.000,291,11017245,12645,0,1760777009,12946.635725509994,56.93786687999818,53313.24657888 2025-10-18,08:43:31.000,291,11017269,12285,0,1760777010,12946.938859459995,56.75458950000029,53313.36535992 2025-10-18,08:43:32.000,291,11017241,12485,0,1760777011,12947.302620199996,56.698196459998144,53313.48414096 2025-10-18,08:43:33.000,291,11017294,12445,0,1760777012,12947.700062489988,56.691147329998785,53313.51208944001 2025-10-18,08:43:34.000,291,11017286,12285,0,1760777013,12948.24570359999,56.78278601999773,53313.67978032001 2025-10-18,08:43:35.000,291,11017229,12485,0,1760777014,12948.791344709993,56.8180316700018,53313.79157424 2025-10-18,08:43:36.000,291,11017239,12605,0,1760777015,12949.377403679995,56.84622818999924,53313.903368160005 2025-10-18,08:43:37.000,291,11017221,12605,0,1760777016,12949.909572169992,56.90262123000139,53313.98022648 2025-10-18,08:43:38.000,291,11017250,12485,0,1760777017,12950.46194958999,56.93786687999818,53314.1968272 2025-10-18,08:43:39.000,291,11017278,12445,0,1760777018,12950.866128189991,56.973112530002254,53314.32958248001 2025-10-18,08:43:40.000,291,11017272,12485,0,1760777019,12951.256834170003,56.94491601000482,53314.42041504 2025-10-18,08:43:41.000,291,11017256,12565,0,1760777020,12951.62733122,57.05770209000184,53314.63002864 2025-10-18,08:43:42.000,291,11017261,12725,0,1760777021,12952.044982439991,57.10704600000463,53314.790732400004 2025-10-18,08:43:43.000,291,11017291,12605,0,1760777022,12952.509787829993,57.332618159998674,53314.94444904 2025-10-18,08:43:44.000,291,11017243,12565,0,1760777023,12952.974593219995,57.53704293000192,53315.16104976 2025-10-18,08:43:45.000,291,11017236,12485,0,1760777024,12953.372035510001,57.544092060001276,53315.32175352 2025-10-18,08:43:46.000,291,11017247,12645,0,1760777025,12953.749268869993,57.41720771999826,53315.47547016001 2025-10-18,08:43:47.000,291,11017272,12525,0,1760777026,12954.113029609995,57.29737251000188,53315.63617392 2025-10-18,08:43:48.000,291,11017248,12565,0,1760777027,12954.436372489996,57.20573382000293,53315.82482616 2025-10-18,08:43:49.000,291,11017257,12525,0,1760777028,12954.705824889992,57.20573382000293,53315.95758144001 2025-10-18,08:43:50.000,291,11017292,12565,0,1760777029,12955.002222529998,57.21983208000165,53316.16719504 2025-10-18,08:43:51.000,291,11017252,12765,0,1760777030,12955.28514755,57.191635560004215,53316.348860160004 2025-10-18,08:43:52.000,291,11017259,12285,0,1760777031,12955.62196304999,57.05770209000184,53316.467641200004 2025-10-18,08:43:53.000,291,11017209,12285,0,1760777032,12956.059823199997,56.87442471000395,53316.60039648 2025-10-18,08:43:54.000,291,11017274,12485,0,1760777033,12956.511155969994,56.76868775999901,53316.78904872 2025-10-18,08:43:55.000,291,11017243,12605,0,1760777034,12956.90859826,56.62065602999792,53316.98468808001 2025-10-18,08:43:56.000,291,11017268,12645,0,1760777035,12957.353194720003,56.62770516000455,53317.17334032 2025-10-18,08:43:57.000,291,11017218,12645,0,1760777036,12957.85841796999,56.62770516000455,53317.36199256 2025-10-18,08:43:58.000,291,11017276,12645,0,1760777037,12958.390586460002,56.59950863999984,53317.543657680006 2025-10-18,08:43:59.000,291,11017254,12485,0,1760777038,12958.909282329994,56.59245951000048,53317.65545160001 2025-10-18,08:44:00.000,291,11017255,12605,0,1760777039,12959.529022850002,56.61360689999856,53317.83711672 2025-10-18,08:44:01.000,291,11017208,12365,0,1760777040,12960.07466395999,56.58541038000112,53318.08865304001 2025-10-18,08:44:02.000,291,11017230,12605,0,1760777041,12960.606832450001,56.5713121200024,53318.361150720004 2025-10-18,08:44:03.000,291,11017267,12485,0,1760777042,12961.044692599993,56.53606646999833,53318.52185448001 2025-10-18,08:44:04.000,291,11017221,12645,0,1760777043,12961.42192596,56.59950863999984,53318.78037792 2025-10-18,08:44:05.000,291,11017201,12485,0,1760777044,12961.805895630001,56.691147329998785,53318.96204304 2025-10-18,08:44:06.000,291,11017222,12605,0,1760777045,12962.223546849993,56.75458950000029,53319.16466952001 2025-10-18,08:44:07.000,291,11017230,12565,0,1760777046,12962.72203379,56.747540370000934,53319.33934752001 2025-10-18,08:44:08.000,291,11017268,12485,0,1760777047,12963.186839180002,56.691147329998785,53319.58389672 2025-10-18,08:44:09.000,291,11017239,12725,0,1760777048,12963.69206242999,56.62770516000455,53319.80748456 2025-10-18,08:44:10.000,291,11017224,12445,0,1760777049,12964.224230920001,56.58541038000112,53320.02408528 2025-10-18,08:44:11.000,291,11017270,12645,0,1760777050,12964.803553579994,56.550164730004326,53320.240686 2025-10-18,08:44:12.000,291,11017263,12605,0,1760777051,12965.26162266,56.550164730004326,53320.46427384001 2025-10-18,08:44:13.000,291,11017254,12525,0,1760777052,12965.564756610001,56.52901733999897,53320.76472 2025-10-18,08:44:14.000,291,11017251,12725,0,1760777053,12965.908308419988,56.507869950000895,53320.9743336 2025-10-18,08:44:15.000,291,11017251,12805,0,1760777054,12966.23838761,56.39508387000387,53321.162985840005 2025-10-18,08:44:16.000,291,11017266,12605,0,1760777055,12966.54152156,56.282297789999575,53321.35163808001 2025-10-18,08:44:17.000,291,11017272,12645,0,1760777056,12966.784028720002,56.3598382199998,53321.62413576 2025-10-18,08:44:18.000,291,11017215,12565,0,1760777057,12967.033272189998,56.4726243000041,53321.77785240001 2025-10-18,08:44:19.000,291,11017239,12525,0,1760777058,12967.403769239994,56.564262990003044,53321.99445312001 2025-10-18,08:44:20.000,291,11017261,12685,0,1760777059,12967.787738909996,56.59950863999984,53322.24598944 2025-10-18,08:44:21.000,291,11017258,12525,0,1760777060,12968.218862749993,56.66295081000135,53322.44861592001 2025-10-18,08:44:22.000,291,11017214,12605,0,1760777061,12968.575887179999,56.66999994000071,53322.66521664001 2025-10-18,08:44:23.000,291,11017247,12525,0,1760777062,12968.89249374999,56.64180342000327,53322.84688176 2025-10-18,08:44:24.000,291,11017273,12485,0,1760777063,12969.148473529996,56.66999994000071,53323.07046960001 2025-10-18,08:44:25.000,291,11017226,12525,0,1760777064,12969.390980689997,56.71229472000414,53323.33598016001 2025-10-18,08:44:26.000,291,11017288,12365,0,1760777065,12969.741268809994,56.691147329998785,53323.57354224001 2025-10-18,08:44:27.000,291,11017273,12645,0,1760777066,12970.07808431,56.53606646999833,53323.74123312001 2025-10-18,08:44:28.000,291,11017191,12805,0,1760777067,12970.354273019992,56.514919080000254,53324.05565352001 2025-10-18,08:44:29.000,291,11017226,12565,0,1760777068,12970.697824829993,56.458526039998105,53324.349112560005 2025-10-18,08:44:30.000,291,11017202,12685,0,1760777069,12971.06832187999,56.35278909000044,53324.52379056 2025-10-18,08:44:31.000,291,11017254,12285,0,1760777070,12971.452291549991,56.289346919998934,53324.76833976 2025-10-18,08:44:32.000,291,11017235,12685,0,1760777071,12971.775634429992,56.25410127000214,53324.950004880004 2025-10-18,08:44:33.000,291,11017223,12525,0,1760777072,12972.112449929999,56.24705214000278,53325.15961848001 2025-10-18,08:44:34.000,291,11017223,12645,0,1760777073,12972.36842970999,56.17656084000191,53325.39718056001 2025-10-18,08:44:35.000,291,11017222,12445,0,1760777074,12972.61767318,56.042627369999536,53325.592819920006 2025-10-18,08:44:36.000,291,11017272,12365,0,1760777075,12972.880389270002,55.89459563999844,53325.83736912 2025-10-18,08:44:37.000,291,11017251,12605,0,1760777076,12973.069005949998,55.82410434000485,53325.94916304001 2025-10-18,08:44:38.000,291,11017222,12285,0,1760777077,12973.156577979993,55.78180956000142,53326.16576376001 2025-10-18,08:44:39.000,291,11017219,12285,0,1760777078,12973.203732149988,55.82410434000485,53326.38236448001 2025-10-18,08:44:40.000,291,11017226,12605,0,1760777079,12973.365403589989,55.83115347000421,53326.53608112 2025-10-18,08:44:41.000,291,11017269,12365,0,1760777080,12973.53381134,55.78180956000142,53326.745694720004 2025-10-18,08:44:42.000,291,11017201,12605,0,1760777081,12973.68874646999,55.67607261000376,53326.89941136 2025-10-18,08:44:43.000,291,11017264,12725,0,1760777082,12973.843681599996,55.61967957000161,53327.032166640005 2025-10-18,08:44:44.000,291,11017201,12645,0,1760777083,12974.018825660001,55.697220000001835,53327.28370296 2025-10-18,08:44:45.000,291,11017227,12485,0,1760777084,12974.335432229993,55.81000607999886,53327.45838096001 2025-10-18,08:44:46.000,291,11017233,12365,0,1760777085,12974.652038799999,55.95098868000059,53327.62607184001 2025-10-18,08:44:47.000,291,11017260,12725,0,1760777086,12974.97538168,56.07082389000425,53327.84267256001 2025-10-18,08:44:48.000,291,11017235,12645,0,1760777087,12975.251570389992,56.16951171000255,53328.10119600001 2025-10-18,08:44:49.000,291,11017263,12565,0,1760777088,12975.467132309997,56.17656084000191,53328.31779672001 2025-10-18,08:44:50.000,291,11017228,12605,0,1760777089,12975.689430539998,56.21885561999807,53328.52741032 2025-10-18,08:44:51.000,291,11017234,12485,0,1760777090,12975.95214663,56.30344517999765,53328.75099816001 2025-10-18,08:44:52.000,291,11017244,12525,0,1760777091,12976.24854426999,56.388034740004514,53328.98856024001 2025-10-18,08:44:53.000,291,11017294,12645,0,1760777092,12976.511260359992,56.43032952000067,53329.261057920005 2025-10-18,08:44:54.000,291,11017306,12565,0,1760777093,12976.773976449993,56.557213860003685,53329.42176168001 2025-10-18,08:44:55.000,291,11017248,12485,0,1760777094,12977.117528259994,56.64180342000327,53329.70124648 2025-10-18,08:44:56.000,291,11017232,12445,0,1760777095,12977.440871139996,56.6065577699992,53329.931821440005 2025-10-18,08:44:57.000,291,11017245,12645,0,1760777096,12977.656433060001,56.57836125000176,53330.16239640001 2025-10-18,08:44:58.000,291,11017229,12445,0,1760777097,12977.959567010003,56.698196459998144,53330.37201 2025-10-18,08:44:59.000,291,11017244,12565,0,1760777098,12978.222283099989,56.677049070000066,53330.602584960005 2025-10-18,08:45:00.000,291,11017224,12405,0,1760777099,12978.377218229994,56.63475429000391,53330.79822432 2025-10-18,08:45:01.000,291,11017212,12485,0,1760777100,12978.56583490999,56.59245951000048,53330.99386368 2025-10-18,08:45:02.000,291,11017264,12685,0,1760777101,12978.720770039996,56.5713121200024,53331.1405932 2025-10-18,08:45:03.000,291,11017247,12645,0,1760777102,12978.936331960002,56.66999994000071,53331.31527120001 2025-10-18,08:45:04.000,291,11017228,12525,0,1760777103,12979.172102809993,56.82508080000116,53331.46898784 2025-10-18,08:45:05.000,291,11017274,12485,0,1760777104,12979.293356389993,56.94491601000482,53331.69956280001 2025-10-18,08:45:06.000,291,11017251,12565,0,1760777105,12979.333774249993,56.94491601000482,53331.86026656 2025-10-18,08:45:07.000,291,11017289,12525,0,1760777106,12979.360719489989,56.95196514000418,53332.04193168 2025-10-18,08:45:08.000,291,11017246,12565,0,1760777107,12979.340510559989,57.01540730999841,53332.15372560001 2025-10-18,08:45:09.000,291,11017244,12645,0,1760777108,12979.313565319993,56.959014270003536,53332.279493760005 2025-10-18,08:45:10.000,291,11017229,12525,0,1760777109,12979.313565319993,56.93786687999818,53332.48212024 2025-10-18,08:45:11.000,291,11017247,12525,0,1760777110,12979.252938529993,56.909670360000746,53332.57993992 2025-10-18,08:45:12.000,291,11017247,12445,0,1760777111,12979.273147459993,56.84622818999924,53332.684746720006 2025-10-18,08:45:13.000,291,11017236,12565,0,1760777112,12979.252938529993,56.87442471000395,53332.80352776001 2025-10-18,08:45:14.000,291,11017186,12565,0,1760777113,12979.138421260002,56.99425992000033,53332.94327016001 2025-10-18,08:45:15.000,291,11017235,12725,0,1760777114,12979.098003400002,57.05770209000184,53333.08999968001 2025-10-18,08:45:16.000,291,11017244,12445,0,1760777115,12979.091267089992,57.149340780000784,53333.187819360006 2025-10-18,08:45:17.000,291,11017240,12405,0,1760777116,12979.017167680002,57.26917599000444,53333.334548880004 2025-10-18,08:45:18.000,291,11017254,12805,0,1760777117,12978.956540890002,57.36081468000339,53333.43935568 2025-10-18,08:45:19.000,291,11017223,12405,0,1760777118,12978.916123030001,57.4101585899989,53333.53717536 2025-10-18,08:45:20.000,291,11017264,12605,0,1760777119,12978.862232549996,57.494748149998486,53333.66294352001 2025-10-18,08:45:21.000,291,11017271,12525,0,1760777120,12978.842023619996,57.607534230002784,53333.81666016 2025-10-18,08:45:22.000,291,11017267,12445,0,1760777121,12978.788133139991,57.67802553000365,53333.90050560001 2025-10-18,08:45:23.000,291,11017239,12565,0,1760777122,12978.815078380001,57.840155520003464,53333.970376799996 2025-10-18,08:45:24.000,291,11017264,12485,0,1760777123,12978.788133139991,57.93884334000177,53334.10313208 2025-10-18,08:45:25.000,291,11017224,12885,0,1760777124,12978.788133139991,57.92474508000305,53334.193964640006 2025-10-18,08:45:26.000,291,11017235,12285,0,1760777125,12978.801605759996,57.89654855999834,53334.28479720001 2025-10-18,08:45:27.000,291,11017236,12405,0,1760777126,12978.835287310001,57.8683520400009,53334.37562976 2025-10-18,08:45:28.000,291,11017288,12445,0,1760777127,12978.875705170001,57.91064682000433,53334.54332064 2025-10-18,08:45:29.000,291,11017296,12525,0,1760777128,12978.963277199997,57.89654855999834,53334.59921760001 2025-10-18,08:45:30.000,291,11017272,12605,0,1760777129,12979.091267089992,57.952941600000486,53334.76690848001 2025-10-18,08:45:31.000,291,11017248,12485,0,1760777130,12979.151893879993,57.959990729999845,53334.88568952001 2025-10-18,08:45:32.000,291,11017276,12285,0,1760777131,12979.205784359998,57.98818725000456,53334.96953496 2025-10-18,08:45:33.000,291,11017293,12405,0,1760777132,12979.259674839988,58.02343290000135,53335.088316 2025-10-18,08:45:34.000,291,11017254,12605,0,1760777133,12979.293356389993,58.08687507000286,53335.15120008001 2025-10-18,08:45:35.000,291,11017262,12525,0,1760777134,12979.266411149998,58.19966114999988,53335.16517432 2025-10-18,08:45:36.000,291,11017277,12365,0,1760777135,12979.158630190002,58.25605419000203,53335.28395536 2025-10-18,08:45:37.000,291,11017193,12525,0,1760777136,12978.970013509992,58.31244723000418,53335.38876216001 2025-10-18,08:45:38.000,291,11017238,12445,0,1760777137,12978.862232549996,58.29129983999883,53335.416710640005 2025-10-18,08:45:39.000,291,11017265,12525,0,1760777138,12978.862232549996,58.29129983999883,53335.45863336001 2025-10-18,08:45:40.000,291,11017231,12445,0,1760777139,12978.842023619996,58.27720158000011,53335.54946592 2025-10-18,08:45:41.000,291,11017215,12445,0,1760777140,12978.767924209991,58.34769288000098,53335.563440160004 2025-10-18,08:45:42.000,291,11017229,12605,0,1760777141,12978.61298908,58.425233310001204,53335.59138864 2025-10-18,08:45:43.000,291,11017240,12605,0,1760777142,12978.54562597999,58.51687200000015,53335.66125984 2025-10-18,08:45:44.000,291,11017250,12525,0,1760777143,12978.45131764,58.48867548000271,53335.69619544001 2025-10-18,08:45:45.000,291,11017217,12525,0,1760777144,12978.37048192,58.44638069999928,53335.71016968 2025-10-18,08:45:46.000,291,11017232,12405,0,1760777145,12978.195337859994,58.418184180001845,53335.752092400005 2025-10-18,08:45:47.000,291,11017239,12525,0,1760777146,12978.060611659988,58.368840269999055,53335.74510528001 2025-10-18,08:45:48.000,291,11017269,12645,0,1760777147,12977.932621769993,58.29129983999883,53335.79401512001 2025-10-18,08:45:49.000,291,11017268,12405,0,1760777148,12977.865258669997,58.20671027999924,53335.81497648 2025-10-18,08:45:50.000,291,11017271,12605,0,1760777149,12977.784422949997,58.0798259400035,53335.870873440006 2025-10-18,08:45:51.000,291,11017228,12405,0,1760777150,12977.703587229997,57.98818725000456,53335.898821920004 2025-10-18,08:45:52.000,291,11017199,12365,0,1760777151,12977.757477710002,57.903597689997696,53335.95471888 2025-10-18,08:45:53.000,291,11017264,12285,0,1760777152,12977.777686640002,57.86130291000154,53335.9966416 2025-10-18,08:45:54.000,291,11017255,12365,0,1760777153,12977.892203909993,57.833106390004104,53336.03157720001 2025-10-18,08:45:55.000,291,11017334,12565,0,1760777154,12977.946094389998,57.79786074000003,53336.12240976 2025-10-18,08:45:56.000,291,11017257,12525,0,1760777155,12978.114502139993,57.86130291000154,53336.21324232 2025-10-18,08:45:57.000,291,11017326,12445,0,1760777156,12978.202074169989,57.94589247000113,53336.27612640001 2025-10-18,08:45:58.000,291,11017300,12725,0,1760777157,12978.309855129999,57.88245029999962,53336.29708776001 2025-10-18,08:45:59.000,291,11017272,12645,0,1760777158,12978.41089978,57.840155520003464,53336.352984720004 2025-10-18,08:46:00.000,291,11017257,12485,0,1760777159,12978.478262879995,57.88949942999898,53336.401894560004 2025-10-18,08:46:01.000,291,11017295,12565,0,1760777160,12978.43110871,57.94589247000113,53336.38792032 2025-10-18,08:46:02.000,291,11017278,12605,0,1760777161,12978.377218229994,57.98113811999792,53336.46477864001 2025-10-18,08:46:03.000,291,11017316,12765,0,1760777162,12978.269437269999,57.92474508000305,53336.46477864001 2025-10-18,08:46:04.000,291,11017324,12605,0,1760777163,12978.195337859994,57.903597689997696,53336.49971424 2025-10-18,08:46:05.000,291,11017292,12485,0,1760777164,12977.999984869988,57.92474508000305,53336.53464984001 2025-10-18,08:46:06.000,291,11017277,12485,0,1760777165,12977.851786049992,57.92474508000305,53336.471765760005 2025-10-18,08:46:07.000,291,11017267,12525,0,1760777166,12977.649696749992,57.84720465000282,53336.42984304 2025-10-18,08:46:08.000,291,11017309,12725,0,1760777167,12977.31288125,57.769664220002596,53336.401894560004 2025-10-18,08:46:09.000,291,11017285,12725,0,1760777168,12977.13100088,57.727369439999165,53336.4508044 2025-10-18,08:46:10.000,291,11017316,12605,0,1760777169,12976.982802059989,57.71327118000045,53336.50670136 2025-10-18,08:46:11.000,291,11017278,12645,0,1760777170,12976.881757409988,57.79786074000003,53336.422855920006 2025-10-18,08:46:12.000,291,11017279,12365,0,1760777171,12976.713349659993,57.8683520400009,53336.39490744001 2025-10-18,08:46:13.000,291,11017323,12445,0,1760777172,12976.477578810001,57.93884334000177,53336.373946080006 2025-10-18,08:46:14.000,291,11017345,12725,0,1760777173,12976.309171059991,57.952941600000486,53336.422855920006 2025-10-18,08:46:15.000,291,11017288,12605,0,1760777174,12976.201390099995,57.98818725000456,53336.3809332 2025-10-18,08:46:16.000,291,11017272,12645,0,1760777175,12975.999300799995,57.93179421000241,53336.28311352 2025-10-18,08:46:17.000,291,11017261,12565,0,1760777176,12975.851101979999,57.734418569998525,53336.27612640001 2025-10-18,08:46:18.000,291,11017327,12565,0,1760777177,12975.702903159989,57.593435970004066,53336.234203680004 2025-10-18,08:46:19.000,291,11017317,12405,0,1760777178,12975.554704339993,57.43835511000361,53336.28311352 2025-10-18,08:46:20.000,291,11017293,12485,0,1760777179,12975.393032899992,57.4101585899989,53336.19926808001 2025-10-18,08:46:21.000,291,11017191,12325,0,1760777180,12975.312197179992,57.43835511000361,53336.12939688001 2025-10-18,08:46:22.000,291,11017278,12805,0,1760777181,12975.190943599991,57.41720771999826,53336.14337112 2025-10-18,08:46:23.000,291,11017245,12565,0,1760777182,12975.022535849996,57.29032338000252,53336.087474160006 2025-10-18,08:46:24.000,291,11017218,12685,0,1760777183,12974.8541281,57.191635560004215,53336.066512800004 2025-10-18,08:46:25.000,291,11017280,12645,0,1760777184,12974.739610829994,57.156389910000144,53336.02459008 2025-10-18,08:46:26.000,291,11017332,12365,0,1760777185,12974.66551141999,56.959014270003536,53335.98266736 2025-10-18,08:46:27.000,291,11017252,12885,0,1760777186,12974.530785219999,56.90262123000139,53335.90580904 2025-10-18,08:46:28.000,291,11017274,12405,0,1760777187,12974.409531639998,56.909670360000746,53335.88484768 2025-10-18,08:46:29.000,291,11017332,12725,0,1760777188,12974.254596509993,56.83212993000052,53335.849912080004 2025-10-18,08:46:30.000,291,11017252,12485,0,1760777189,12974.025561969996,56.76163862999965,53335.82895072 2025-10-18,08:46:31.000,291,11017246,12565,0,1760777190,12973.7763185,56.691147329998785,53335.81497648 2025-10-18,08:46:32.000,291,11017286,12485,0,1760777191,12973.61464706,56.6065577699992,53335.69619544001 2025-10-18,08:46:33.000,291,11017252,12525,0,1760777192,12973.419294069994,56.4726243000041,53335.61933712 2025-10-18,08:46:34.000,291,11017324,12445,0,1760777193,12973.331722039999,56.44442777999939,53335.64029848 2025-10-18,08:46:35.000,291,11017334,12485,0,1760777194,12973.203732149988,56.43737865000003,53335.535491680006 2025-10-18,08:46:36.000,291,11017303,12565,0,1760777195,12973.196995839993,56.42328039000131,53335.52151744 2025-10-18,08:46:37.000,291,11017279,12485,0,1760777196,12973.156577979993,56.41623126000195,53335.45863336001 2025-10-18,08:46:38.000,291,11017244,12605,0,1760777197,12973.089214879998,56.43737865000003,53335.40972352001 2025-10-18,08:46:39.000,291,11017317,12525,0,1760777198,12973.042060710002,56.36688734999916,53335.40972352001 2025-10-18,08:46:40.000,291,11017294,12525,0,1760777199,12972.954488679992,56.30344517999765,53335.32587808 2025-10-18,08:46:41.000,291,11017279,12645,0,1760777200,12972.826498789997,56.282297789999575,53335.31889096001 2025-10-18,08:46:42.000,291,11017277,12485,0,1760777201,12972.67829997,56.2611504000015,53335.30491672 2025-10-18,08:46:43.000,291,11017226,12445,0,1760777202,12972.53010114999,56.34573996000108,53335.23504552 2025-10-18,08:46:44.000,291,11017284,12605,0,1760777203,12972.42905649999,56.38098560999788,53335.20709704 2025-10-18,08:46:45.000,291,11017337,12525,0,1760777204,12972.34822077999,56.41623126000195,53335.1581872 2025-10-18,08:46:46.000,291,11017294,12645,0,1760777205,12972.27412137,56.388034740004514,53335.13722584 2025-10-18,08:46:47.000,291,11017290,12605,0,1760777206,12972.26738505999,56.44442777999939,53335.07434176001 2025-10-18,08:46:48.000,291,11017266,12685,0,1760777207,12972.166340409989,56.52901733999897,53335.04639328 2025-10-18,08:46:49.000,291,11017296,12445,0,1760777208,12971.964251109988,56.557213860003685,53334.99049632 2025-10-18,08:46:50.000,291,11017306,12725,0,1760777209,12971.795843359992,56.691147329998785,53334.93459936001 2025-10-18,08:46:51.000,291,11017286,12605,0,1760777210,12971.647644539997,56.84622818999924,53334.92761224 2025-10-18,08:46:52.000,291,11017251,12445,0,1760777211,12971.533127269991,56.966063400002895,53334.81581832001 2025-10-18,08:46:53.000,291,11017246,12485,0,1760777212,12971.472500479991,57.0647512200012,53334.73197288 2025-10-18,08:46:54.000,291,11017298,12725,0,1760777213,12971.27714749,57.135242520002066,53334.75293424 2025-10-18,08:46:55.000,291,11017331,12565,0,1760777214,12971.182839149995,57.21983208000165,53334.68306304 2025-10-18,08:46:56.000,291,11017286,12525,0,1760777215,12971.142421289995,57.17753729999822,53334.65511456 2025-10-18,08:46:57.000,291,11017227,12725,0,1760777216,12971.162630219995,57.07884947999992,53334.62017896001 2025-10-18,08:46:58.000,291,11017265,12565,0,1760777217,12971.12894866999,57.04360383000312,53334.46646232 2025-10-18,08:46:59.000,291,11017258,12445,0,1760777218,12971.08853080999,56.966063400002895,53334.44550096 2025-10-18,08:47:00.000,291,11017259,12525,0,1760777219,12970.96727722999,56.93786687999818,53334.459475200005 2025-10-18,08:47:01.000,291,11017258,12485,0,1760777220,12970.832551029998,56.909670360000746,53334.38261688001 2025-10-18,08:47:02.000,291,11017217,12365,0,1760777221,12970.711297449998,56.916719490000105,53334.27781008 2025-10-18,08:47:03.000,291,11017292,12645,0,1760777222,12970.563098630002,56.89557210000203,53334.29877144 2025-10-18,08:47:04.000,291,11017243,12445,0,1760777223,12970.549626009997,56.88147384000331,53334.2498616 2025-10-18,08:47:05.000,291,11017250,12445,0,1760777224,12970.428372429997,57.04360383000312,53334.18697752001 2025-10-18,08:47:06.000,291,11017284,12445,0,1760777225,12970.374481949992,57.135242520002066,53334.173003280004 2025-10-18,08:47:07.000,291,11017245,12645,0,1760777226,12970.347536709996,57.191635560004215,53334.138067679996 2025-10-18,08:47:08.000,291,11017244,12805,0,1760777227,12970.401427190001,57.23393034000037,53334.14505480001 2025-10-18,08:47:09.000,291,11017257,12405,0,1760777228,12970.435108739992,57.25507772999845,53334.15902904 2025-10-18,08:47:10.000,291,11017274,12565,0,1760777229,12970.441845050002,57.21983208000165,53334.138067679996 2025-10-18,08:47:11.000,291,11017254,12445,0,1760777230,12970.387954569997,57.21278295000229,53334.10313208 2025-10-18,08:47:12.000,291,11017298,12445,0,1760777231,12970.280173610001,57.28327425000316,53334.08915784 2025-10-18,08:47:13.000,291,11017290,12325,0,1760777232,12970.17912896,57.35376555000403,53334.1101192 2025-10-18,08:47:14.000,291,11017285,12445,0,1760777233,12970.17912896,57.424256850004895,53334.075183600005 2025-10-18,08:47:15.000,291,11017272,12445,0,1760777234,12970.03766645,57.45950250000169,53334.11710632001 2025-10-18,08:47:16.000,291,11017266,12605,0,1760777235,12969.99724859,57.46655163000105,53334.15204192 2025-10-18,08:47:17.000,291,11017291,12525,0,1760777236,12970.01745752,57.45950250000169,53334.13108056 2025-10-18,08:47:18.000,291,11017345,12445,0,1760777237,12970.044402759995,57.40310945999954,53334.124093440005 2025-10-18,08:47:19.000,291,11017269,12605,0,1760777238,12970.125238479995,57.35376555000403,53334.09614496001 2025-10-18,08:47:20.000,291,11017302,12845,0,1760777239,12970.11176585999,57.29032338000252,53334.13108056 2025-10-18,08:47:21.000,291,11017263,12645,0,1760777240,12970.145447409996,57.17048816999886,53334.16601616001 2025-10-18,08:47:22.000,291,11017275,12605,0,1760777241,12970.212810509991,57.1634390399995,53334.26383584001 2025-10-18,08:47:23.000,291,11017279,12525,0,1760777242,12970.273437299991,57.099996869997995,53334.2498616 2025-10-18,08:47:24.000,291,11017251,12445,0,1760777243,12970.313855159991,57.00835817999905,53334.305758559996 2025-10-18,08:47:25.000,291,11017276,12445,0,1760777244,12970.367745639996,57.03655470000376,53334.38261688001 2025-10-18,08:47:26.000,291,11017267,12565,0,1760777245,12970.394690879992,57.07884947999992,53334.43851384 2025-10-18,08:47:27.000,291,11017271,12765,0,1760777246,12970.462053980002,57.184586430004856,53334.54332064 2025-10-18,08:47:28.000,291,11017257,12445,0,1760777247,12970.455317669992,57.184586430004856,53334.676075920004 2025-10-18,08:47:29.000,291,11017266,12525,0,1760777248,12970.448581359997,57.332618159998674,53334.745947120005 2025-10-18,08:47:30.000,291,11017300,12805,0,1760777249,12970.367745639996,57.494748149998486,53334.808831199996 2025-10-18,08:47:31.000,291,11017276,12365,0,1760777250,12970.428372429997,57.6568781399983,53334.87171528 2025-10-18,08:47:32.000,291,11017281,12645,0,1760777251,12970.509208149997,57.76261509000324,53334.9485736 2025-10-18,08:47:33.000,291,11017214,12485,0,1760777252,12970.563098630002,57.86130291000154,53335.03940616 2025-10-18,08:47:34.000,291,11017258,12285,0,1760777253,12970.610252799997,57.93884334000177,53335.088316 2025-10-18,08:47:35.000,291,11017303,12565,0,1760777254,12970.576571249992,58.05867854999815,53335.23504552 2025-10-18,08:47:36.000,291,11017234,12645,0,1760777255,12970.536153389992,58.129169849999016,53335.297929600005 2025-10-18,08:47:37.000,291,11017277,12525,0,1760777256,12970.576571249992,58.0798259400035,53335.395749280004 2025-10-18,08:47:38.000,291,11017279,12445,0,1760777257,12970.657406969993,58.065727680004784,53335.514530320004 2025-10-18,08:47:39.000,291,11017270,12525,0,1760777258,12970.704561140003,58.1150715900003,53335.563440160004 2025-10-18,08:47:40.000,291,11017250,12525,0,1760777259,12970.798869479993,58.065727680004784,53335.65427272001 2025-10-18,08:47:41.000,291,11017272,12485,0,1760777260,12970.913386749999,58.05867854999815,53335.801002240005 2025-10-18,08:47:42.000,291,11017242,12525,0,1760777261,12970.940331989994,57.94589247000113,53335.898821920004 2025-10-18,08:47:43.000,291,11017233,12405,0,1760777262,12970.920123059994,57.91769595000369,53335.98965448001 2025-10-18,08:47:44.000,291,11017306,12485,0,1760777263,12970.96727722999,57.92474508000305,53336.12240976 2025-10-18,08:47:45.000,291,11017272,12445,0,1760777264,12971.02790401999,57.84720465000282,53336.22022944 2025-10-18,08:47:46.000,291,11017272,12405,0,1760777265,12971.102003429995,57.85425378000218,53336.373946080006 2025-10-18,08:47:47.000,291,11017316,12405,0,1760777266,12971.15589391,57.88245029999962,53336.5556112 2025-10-18,08:47:48.000,291,11017319,12405,0,1760777267,12971.18957545999,57.93884334000177,53336.63246952001 2025-10-18,08:47:49.000,291,11017278,12605,0,1760777268,12971.243465939995,58.002285510003276,53336.709327840006 2025-10-18,08:47:50.000,291,11017303,12365,0,1760777269,12971.243465939995,58.03753116000007,53336.856057360004 2025-10-18,08:47:51.000,291,11017289,12565,0,1760777270,12971.27041117999,58.04458028999943,53336.98182552 2025-10-18,08:47:52.000,291,11017257,12285,0,1760777271,12971.364719519996,58.08687507000286,53337.0796452 2025-10-18,08:47:53.000,291,11017286,12645,0,1760777272,12971.593754059992,58.129169849999016,53337.240348960004 2025-10-18,08:47:54.000,291,11017267,12485,0,1760777273,12971.795843359992,58.19966114999988,53337.3241944 2025-10-18,08:47:55.000,291,11017256,12485,0,1760777274,12971.923833250003,58.19966114999988,53337.48489816 2025-10-18,08:47:56.000,291,11017261,12565,0,1760777275,12972.051823139998,58.192612020000524,53337.61066632 2025-10-18,08:47:57.000,291,11017234,12965,0,1760777276,12972.078768379994,58.192612020000524,53337.715473120006 2025-10-18,08:47:58.000,291,11017290,12485,0,1760777277,12972.139395169994,58.24900506000267,53337.87617688001 2025-10-18,08:47:59.000,291,11017241,12525,0,1760777278,12972.173076719999,58.29129983999883,53337.980983680005 2025-10-18,08:48:00.000,291,11017303,12645,0,1760777279,12972.28759398999,58.31244723000418,53338.06482912 2025-10-18,08:48:01.000,291,11017260,12485,0,1760777280,12972.422320189995,58.33359462000226,53338.22553288 2025-10-18,08:48:02.000,291,11017260,12485,0,1760777281,12972.61767318,58.26310332000139,53338.45610784001 2025-10-18,08:48:03.000,291,11017279,12605,0,1760777282,12972.6985089,58.2137594099986,53338.581876000004 2025-10-18,08:48:04.000,291,11017308,12645,0,1760777283,12972.833235099992,58.192612020000524,53338.74257976001 2025-10-18,08:48:05.000,291,11017261,12645,0,1760777284,12972.981433920002,58.143268109997734,53338.868347920004 2025-10-18,08:48:06.000,291,11017299,12725,0,1760777285,12973.095951189993,58.185562890001165,53339.05001304001 2025-10-18,08:48:07.000,291,11017274,12445,0,1760777286,12973.190259529998,58.27720158000011,53339.21770392001 2025-10-18,08:48:08.000,291,11017289,12725,0,1760777287,12973.311513109998,58.30539810000482,53339.37840768 2025-10-18,08:48:09.000,291,11017283,12485,0,1760777288,12973.500129789994,58.411135050002486,53339.5251372 2025-10-18,08:48:10.000,291,11017242,12445,0,1760777289,12973.56749288999,58.467528090004635,53339.67885384001 2025-10-18,08:48:11.000,291,11017243,12605,0,1760777290,12973.65506492,58.52392112999951,53339.86750608001 2025-10-18,08:48:12.000,291,11017331,12645,0,1760777291,12973.85715422,58.58031417000166,53339.97231288 2025-10-18,08:48:13.000,291,11017239,12445,0,1760777292,12973.991880419992,58.58031417000166,53340.20288784001 2025-10-18,08:48:14.000,291,11017270,12565,0,1760777293,12974.227651269997,58.636707210003806,53340.33564312 2025-10-18,08:48:15.000,291,11017291,12685,0,1760777294,12974.315223299993,58.60851068999909,53340.496346880005 2025-10-18,08:48:16.000,291,11017285,12525,0,1760777295,12974.416267949993,58.53097025999887,53340.62211504 2025-10-18,08:48:17.000,291,11017256,12565,0,1760777296,12974.497103669994,58.54506852000486,53340.84570288 2025-10-18,08:48:18.000,291,11017261,12645,0,1760777297,12974.557730459994,58.5732650400023,53341.04134224001 2025-10-18,08:48:19.000,291,11017318,12365,0,1760777298,12974.60488462999,58.68605111999932,53341.1321748 2025-10-18,08:48:20.000,291,11017281,12485,0,1760777299,12974.68572034999,58.72129677000339,53341.32781416001 2025-10-18,08:48:21.000,291,11017272,12605,0,1760777300,12974.87433703,58.636707210003806,53341.46056944 2025-10-18,08:48:22.000,291,11017247,12765,0,1760777301,12974.95517275,58.601461559999734,53341.621273200006 2025-10-18,08:48:23.000,291,11017282,12445,0,1760777302,12975.01579954,58.61555981999845,53341.78197696001 2025-10-18,08:48:24.000,291,11017296,12405,0,1760777303,12975.143789429996,58.72129677000339,53341.96364208 2025-10-18,08:48:25.000,291,11017223,12525,0,1760777304,12975.291988249992,58.834082850000414,53342.08941024 2025-10-18,08:48:26.000,291,11017218,12485,0,1760777305,12975.433450759992,58.89047589000256,53342.340946560005 2025-10-18,08:48:27.000,291,11017255,12565,0,1760777306,12975.662485299988,58.97506545000215,53342.46671472 2025-10-18,08:48:28.000,291,11017267,12405,0,1760777307,12975.837629359994,59.059655010001734,53342.55056016001 2025-10-18,08:48:29.000,291,11017262,12685,0,1760777308,12976.01277342,59.1301463100026,53342.71825104001 2025-10-18,08:48:30.000,291,11017285,12445,0,1760777309,12976.160972239995,59.20768674000283,53342.88594192001 2025-10-18,08:48:31.000,291,11017258,12485,0,1760777310,12976.31590737,59.24998151999898,53343.00472296001 2025-10-18,08:48:32.000,291,11017250,12605,0,1760777311,12976.423688329996,59.24293238999962,53343.130491120006 2025-10-18,08:48:33.000,291,11017279,12525,0,1760777312,12976.504524049997,59.24998151999898,53343.3331176 2025-10-18,08:48:34.000,291,11017284,12485,0,1760777313,12976.612305009992,59.19358848000411,53343.444911520004 2025-10-18,08:48:35.000,291,11017291,12525,0,1760777314,12976.773976449993,59.21473587000219,53343.59862816 2025-10-18,08:48:36.000,291,11017305,12605,0,1760777315,12976.969329439999,59.24998151999898,53343.81522888 2025-10-18,08:48:37.000,291,11017259,12645,0,1760777316,12977.117528259994,59.24293238999962,53343.84317736001 2025-10-18,08:48:38.000,291,11017263,12445,0,1760777317,12977.24551814999,59.29227630000241,53344.04580384 2025-10-18,08:48:39.000,291,11017300,12445,0,1760777318,12977.508234239991,59.278178040003695,53344.20650760001 2025-10-18,08:48:40.000,291,11017283,12525,0,1760777319,12977.690114609992,59.285227170003054,53344.353237120005 2025-10-18,08:48:41.000,291,11017276,12445,0,1760777320,12977.878731290002,59.31342369000049,53344.520928000005 2025-10-18,08:48:42.000,291,11017294,12485,0,1760777321,12978.080820589988,59.31342369000049,53344.63272192001 2025-10-18,08:48:43.000,291,11017258,12605,0,1760777322,12978.229019409999,59.43325890000415,53344.7654772 2025-10-18,08:48:44.000,291,11017294,12645,0,1760777323,12978.39069085,59.54604498000117,53344.92618096001 2025-10-18,08:48:45.000,291,11017253,12285,0,1760777324,12978.62646169999,59.5883397600046,53344.96111656 2025-10-18,08:48:46.000,291,11017236,12685,0,1760777325,12978.956540890002,59.60948715000268,53345.13579456001 2025-10-18,08:48:47.000,291,11017282,12445,0,1760777326,12979.185575429998,59.5883397600046,53345.240601360005 2025-10-18,08:48:48.000,291,11017336,12485,0,1760777327,12979.475236759994,59.56719236999925,53345.43624072 2025-10-18,08:48:49.000,291,11017261,12525,0,1760777328,12979.80531594999,59.59538889000396,53345.56899600001 2025-10-18,08:48:50.000,291,11017293,12525,0,1760777329,12980.054559420001,59.54604498000117,53345.743674000005 2025-10-18,08:48:51.000,291,11017297,12605,0,1760777330,12980.297066580002,59.581290629997966,53345.8484808 2025-10-18,08:48:52.000,291,11017228,12645,0,1760777331,12980.546310049998,59.67292932000419,53346.030145920005 2025-10-18,08:48:53.000,291,11017248,12445,0,1760777332,12980.674299939994,59.79981365999993,53346.197836800005 2025-10-18,08:48:54.000,291,11017324,12485,0,1760777333,12980.835971379995,59.856206700002076,53346.35854056001 2025-10-18,08:48:55.000,291,11017297,12525,0,1760777334,12981.017851749995,59.89850147999823,53346.47732160001 2025-10-18,08:48:56.000,291,11017293,12565,0,1760777335,12981.19299581,59.94079626000166,53346.582128400005 2025-10-18,08:48:57.000,291,11017273,12565,0,1760777336,12981.314249390001,59.94784539000102,53346.77078064001 2025-10-18,08:48:58.000,291,11017305,12565,0,1760777337,12981.374876180002,59.98309103999782,53346.868600320005 2025-10-18,08:48:59.000,291,11017329,12525,0,1760777338,12981.529811309993,60.039484079999966,53347.05725256001 2025-10-18,08:49:00.000,291,11017276,12565,0,1760777339,12981.678010129988,60.039484079999966,53347.183020720004 2025-10-18,08:49:01.000,291,11017256,12565,0,1760777340,12981.92051728999,60.06768060000468,53347.322763120006 2025-10-18,08:49:02.000,291,11017235,12685,0,1760777341,12982.176497069995,60.16636842000298,53347.42756992 2025-10-18,08:49:03.000,291,11017305,12365,0,1760777342,12982.24386016999,60.215712329998496,53347.57429944 2025-10-18,08:49:04.000,291,11017316,12605,0,1760777343,12982.3314322,60.22981059000449,53347.64417064 2025-10-18,08:49:05.000,291,11017302,12445,0,1760777344,12982.432476850001,60.19456494000042,53347.79788728001 2025-10-18,08:49:06.000,291,11017253,12565,0,1760777345,12982.580675669997,60.222761459997855,53347.90269408 2025-10-18,08:49:07.000,291,11017283,12485,0,1760777346,12982.789501279993,60.19456494000042,53348.042436480006 2025-10-18,08:49:08.000,291,11017295,12405,0,1760777347,12982.944436409998,60.19456494000042,53348.12628192 2025-10-18,08:49:09.000,291,11017291,12605,0,1760777348,12983.193679879994,60.20161406999978,53348.307947040004 2025-10-18,08:49:10.000,291,11017293,12405,0,1760777349,12983.314933459995,60.12407363999955,53348.34288264 2025-10-18,08:49:11.000,291,11017282,12485,0,1760777350,12983.38229655999,60.17341755000234,53348.5035864 2025-10-18,08:49:12.000,291,11017311,12765,0,1760777351,12983.355351319995,60.22981059000449,53348.51057352 2025-10-18,08:49:13.000,291,11017334,12525,0,1760777352,12983.314933459995,60.314400150004076,53348.72717424 2025-10-18,08:49:14.000,291,11017316,12325,0,1760777353,12983.395769179995,60.34964580000087,53348.75512272001 2025-10-18,08:49:15.000,291,11017261,12445,0,1760777354,12983.496813829996,60.314400150004076,53348.83896816 2025-10-18,08:49:16.000,291,11017317,12565,0,1760777355,12983.52375906999,60.30735102000472,53348.99268480001 2025-10-18,08:49:17.000,291,11017304,12565,0,1760777356,12983.577649549996,60.321449280003435,53349.10447872 2025-10-18,08:49:18.000,291,11017303,12485,0,1760777357,12983.584385859991,60.34259667000151,53349.146401440004 2025-10-18,08:49:19.000,291,11017326,12485,0,1760777358,12983.645012649991,60.43423536000046,53349.28614384001 2025-10-18,08:49:20.000,291,11017291,12445,0,1760777359,12983.658485269996,60.46948101000453,53349.3420408 2025-10-18,08:49:21.000,291,11017271,12605,0,1760777360,12983.665221579991,60.56816883000283,53349.4468476 2025-10-18,08:49:22.000,291,11017252,12485,0,1760777361,12983.671957890001,60.56816883000283,53349.54466728001 2025-10-18,08:49:23.000,291,11017302,12605,0,1760777362,12983.645012649991,60.53292317999876,53349.64248696001 2025-10-18,08:49:24.000,291,11017291,12445,0,1760777363,12983.645012649991,60.504726660001324,53349.70537104 2025-10-18,08:49:25.000,291,11017284,12605,0,1760777364,12983.638276339996,60.455382749998535,53349.78222936 2025-10-18,08:49:26.000,291,11017312,12365,0,1760777365,12983.651748960001,60.490628400002606,53349.85908768001 2025-10-18,08:49:27.000,291,11017338,12285,0,1760777366,12983.6113311,60.51882492000004,53349.94293312 2025-10-18,08:49:28.000,291,11017298,12365,0,1760777367,12983.496813829996,60.511775790000684,53349.984855840004 2025-10-18,08:49:29.000,291,11017293,12645,0,1760777368,12983.395769179995,60.504726660001324,53349.99883008001 2025-10-18,08:49:30.000,291,11017289,12325,0,1760777369,12983.335142389995,60.490628400002606,53350.11761112 2025-10-18,08:49:31.000,291,11017291,12525,0,1760777370,12983.32840608,60.37079318999895,53350.201456560004 2025-10-18,08:49:32.000,291,11017305,12605,0,1760777371,12983.335142389995,60.28620362999936,53350.26434064001 2025-10-18,08:49:33.000,291,11017264,12605,0,1760777372,12983.42271441999,60.222761459997855,53350.36216032001 2025-10-18,08:49:34.000,291,11017287,12525,0,1760777373,12983.50355013999,60.1804666800017,53350.439018640005 2025-10-18,08:49:35.000,291,11017307,12525,0,1760777374,12983.50355013999,60.152270160004264,53350.508889840006 2025-10-18,08:49:36.000,291,11017297,12565,0,1760777375,12983.577649549996,60.152270160004264,53350.54382544 2025-10-18,08:49:37.000,291,11017309,12525,0,1760777376,12983.665221579991,60.145221030004905,53350.64164512 2025-10-18,08:49:38.000,291,11017323,12365,0,1760777377,12983.725848369992,60.07472973000404,53350.725490560006 2025-10-18,08:49:39.000,291,11017312,12605,0,1760777378,12983.779738849997,60.01128756000253,53350.74645192001 2025-10-18,08:49:40.000,291,11017290,12685,0,1760777379,12983.712375750001,60.053582339998684,53350.85125872 2025-10-18,08:49:41.000,291,11017262,12565,0,1760777380,12983.59112217,60.145221030004905,53350.86523296001 2025-10-18,08:49:42.000,291,11017252,12445,0,1760777381,12983.456395969995,60.18751581000106,53350.893181440006 2025-10-18,08:49:43.000,291,11017324,12405,0,1760777382,12983.36882394,60.20866319999914,53351.02593672 2025-10-18,08:49:44.000,291,11017354,12485,0,1760777383,12983.30146083999,60.20866319999914,53351.10279504001 2025-10-18,08:49:45.000,291,11017316,12405,0,1760777384,12983.34861501,60.10997538000083,53351.109782160005 2025-10-18,08:49:46.000,291,11017309,12565,0,1760777385,12983.46313227999,60.02538582000125,53351.1936276 2025-10-18,08:49:47.000,291,11017285,12285,0,1760777386,12983.564176929991,59.95489452000038,53351.22157608001 2025-10-18,08:49:48.000,291,11017315,12485,0,1760777387,12983.665221579991,59.79276453000057,53351.2634988 2025-10-18,08:49:49.000,291,11017333,12565,0,1760777388,12983.712375750001,59.65883105999819,53351.31240864 2025-10-18,08:49:50.000,291,11017286,12205,0,1760777389,12983.746057299992,59.694076710002264,53351.38926696001 2025-10-18,08:49:51.000,291,11017253,12485,0,1760777390,12983.813420400002,59.76456801000313,53351.41022832 2025-10-18,08:49:52.000,291,11017311,12485,0,1760777391,12983.887519809992,59.7222732299997,53351.48708664001 2025-10-18,08:49:53.000,291,11017335,12445,0,1760777392,12984.008773389993,59.74342061999778,53351.542983600004 2025-10-18,08:49:54.000,291,11017288,12405,0,1760777393,12983.981828149997,59.84210844000336,53351.54997072 2025-10-18,08:49:55.000,291,11017325,12285,0,1760777394,12983.860574569997,60.01128756000253,53351.66875176 2025-10-18,08:49:56.000,291,11017312,12445,0,1760777395,12983.779738849997,60.17341755000234,53351.72464872001 2025-10-18,08:49:57.000,291,11017338,12605,0,1760777396,12983.779738849997,60.24390885000321,53351.77355856001 2025-10-18,08:49:58.000,291,11017292,12245,0,1760777397,12983.860574569997,60.29325275999872,53351.81548128 2025-10-18,08:49:59.000,291,11017347,12485,0,1760777398,12983.954882910002,60.34259667000151,53351.878365360004 2025-10-18,08:50:00.000,291,11017271,12725,0,1760777399,12983.968355529993,60.42013710000174,53351.95522368 2025-10-18,08:50:01.000,291,11017298,12445,0,1760777400,12984.042454939998,60.455382749998535,53352.1019532 2025-10-18,08:50:02.000,291,11017275,12285,0,1760777401,12984.143499589998,60.497677530001965,53352.15785016001 2025-10-18,08:50:03.000,291,11017361,12565,0,1760777402,12984.183917449998,60.47653014000389,53352.26265696 2025-10-18,08:50:04.000,291,11017305,12445,0,1760777403,12984.298434719989,60.46948101000453,53352.27663120001 2025-10-18,08:50:05.000,291,11017339,12485,0,1760777404,12984.33885257999,60.43423536000046,53352.40938648 2025-10-18,08:50:06.000,291,11017307,12485,0,1760777405,12984.311907339994,60.41308797000238,53352.47227056001 2025-10-18,08:50:07.000,291,11017297,12525,0,1760777406,12984.190653759993,60.511775790000684,53352.47925768 2025-10-18,08:50:08.000,291,11017324,12685,0,1760777407,12984.028982319993,60.688004039999214,53352.50720616 2025-10-18,08:50:09.000,291,11017330,12405,0,1760777408,12983.847101949992,60.82898664000095,53352.54214176001 2025-10-18,08:50:10.000,291,11017330,12445,0,1760777409,12983.799947779997,60.864232289997744,53352.64694856 2025-10-18,08:50:11.000,291,11017311,12485,0,1760777410,12983.698903129996,60.94177271999797,53352.77970384001 2025-10-18,08:50:12.000,291,11017337,12525,0,1760777411,12983.665221579991,60.93472358999861,53352.7657296 2025-10-18,08:50:13.000,291,11017322,12365,0,1760777412,12983.597858479996,60.864232289997744,53352.74476824 2025-10-18,08:50:14.000,291,11017304,12645,0,1760777413,12983.59112217,60.76554446999944,53352.75874248001 2025-10-18,08:50:15.000,291,11017309,12605,0,1760777414,12983.46313227999,60.87128142000438,53352.884510640004 2025-10-18,08:50:16.000,291,11017338,12405,0,1760777415,12983.20041618999,60.99111663000076,53352.87752352001 2025-10-18,08:50:17.000,291,11017339,12805,0,1760777416,12983.045481059999,61.01226401999884,53352.84957504001 2025-10-18,08:50:18.000,291,11017321,12485,0,1760777417,12982.823182829998,61.16029574999993,53352.905472000006 2025-10-18,08:50:19.000,291,11017332,12285,0,1760777418,12982.607620909992,61.25193443999888,53352.92643336001 2025-10-18,08:50:20.000,291,11017327,12645,0,1760777419,12982.479631019996,61.17439400999865,53352.99630456001 2025-10-18,08:50:21.000,291,11017336,12525,0,1760777420,12982.26406909999,61.089804449999065,53353.0102788 2025-10-18,08:50:22.000,291,11017294,12485,0,1760777421,12982.18323337999,60.97701837000204,53353.08015 2025-10-18,08:50:23.000,291,11017359,12365,0,1760777422,12982.00808932,60.955870980003965,53353.08015 2025-10-18,08:50:24.000,291,11017340,12685,0,1760777423,12981.758845849989,61.02636228000483,53353.17796968 2025-10-18,08:50:25.000,291,11017292,12365,0,1760777424,12981.543283929997,61.03341141000419,53353.23386664001 2025-10-18,08:50:26.000,291,11017293,12485,0,1760777425,12981.395085110002,61.0193131499982,53353.219892400004 2025-10-18,08:50:27.000,291,11017329,12445,0,1760777426,12981.267095219991,61.06160793000163,53353.31072496001 2025-10-18,08:50:28.000,291,11017261,12405,0,1760777427,12981.118896399996,61.096853579998424,53353.31072496001 2025-10-18,08:50:29.000,291,11017278,12645,0,1760777428,12980.90333447999,61.22373792000144,53353.35264768001 2025-10-18,08:50:30.000,291,11017336,12405,0,1760777429,12980.748399349999,61.25193443999888,53353.37360904 2025-10-18,08:50:31.000,291,11017282,12485,0,1760777430,12980.600200529989,61.33652399999846,53353.36662192 2025-10-18,08:50:32.000,291,11017347,12645,0,1760777431,12980.357693370002,61.3294748699991,53353.42950600001 2025-10-18,08:50:33.000,291,11017352,12525,0,1760777432,12980.074768350001,61.30127835000167,53353.47142872 2025-10-18,08:50:34.000,291,11017343,12325,0,1760777433,12979.87267905,61.20963966000272,53353.42950600001 2025-10-18,08:50:35.000,291,11017322,12445,0,1760777434,12979.66385343999,61.082755319999706,53353.3945704 2025-10-18,08:50:36.000,291,11017274,12645,0,1760777435,12979.441555209989,61.03341141000419,53353.387583280004 2025-10-18,08:50:37.000,291,11017337,12445,0,1760777436,12979.380928419989,60.96996924000268,53353.45046736001 2025-10-18,08:50:38.000,291,11017333,12445,0,1760777437,12979.185575429998,60.955870980003965,53353.35963480001 2025-10-18,08:50:39.000,291,11017369,12565,0,1760777438,12978.889177789992,61.03341141000419,53353.43649312 2025-10-18,08:50:40.000,291,11017295,12405,0,1760777439,12978.62646169999,61.02636228000483,53353.3945704 2025-10-18,08:50:41.000,291,11017293,12485,0,1760777440,12978.40416346999,60.96996924000268,53353.387583280004 2025-10-18,08:50:42.000,291,11017297,12405,0,1760777441,12978.26270095999,60.8853796800031,53353.42950600001 2025-10-18,08:50:43.000,291,11017310,12445,0,1760777442,12978.168392619998,60.7725935999988,53353.34566056 2025-10-18,08:50:44.000,291,11017317,12485,0,1760777443,12978.040402729988,60.71620056000393,53353.3246992 2025-10-18,08:50:45.000,291,11017346,12485,0,1760777444,12977.966303319998,60.63161100000434,53353.29675072 2025-10-18,08:50:46.000,291,11017300,12445,0,1760777445,12977.878731290002,60.61751273999835,53353.24784088 2025-10-18,08:50:47.000,291,11017311,12365,0,1760777446,12977.656433060001,60.65980752000178,53353.22687952 2025-10-18,08:50:48.000,291,11017294,12285,0,1760777447,12977.440871139996,60.624561869997706,53353.20591816 2025-10-18,08:50:49.000,291,11017322,12725,0,1760777448,12977.178155049995,60.673905780000496,53353.170982560005 2025-10-18,08:50:50.000,291,11017333,12485,0,1760777449,12976.935647889994,60.737347950002004,53353.14303408001 2025-10-18,08:50:51.000,291,11017267,12645,0,1760777450,12976.794185379993,60.80783925000287,53353.16399544001 2025-10-18,08:50:52.000,291,11017281,12405,0,1760777451,12976.632513939992,60.850134029999026,53353.170982560005 2025-10-18,08:50:53.000,291,11017395,12605,0,1760777452,12976.484315119997,60.948821850004606,53353.13604696 2025-10-18,08:50:54.000,291,11017330,12525,0,1760777453,12976.349588919991,60.955870980003965,53353.10111136 2025-10-18,08:50:55.000,291,11017321,12485,0,1760777454,12976.23507165,60.89242881000246,53353.06617576001 2025-10-18,08:50:56.000,291,11017312,12525,0,1760777455,12976.16770854999,60.82193751000159,53353.06617576001 2025-10-18,08:50:57.000,291,11017292,12565,0,1760777456,12976.17444486,60.730298820002645,53353.073162880006 2025-10-18,08:50:58.000,291,11017308,12405,0,1760777457,12976.12729068999,60.66685665000114,53353.05918864 2025-10-18,08:50:59.000,291,11017328,12485,0,1760777458,12976.07340021,60.58226709000155,53353.04521440001 2025-10-18,08:51:00.000,291,11017313,12525,0,1760777459,12975.99256449,60.64570926000306,53353.052201520004 2025-10-18,08:51:01.000,291,11017260,12405,0,1760777460,12975.878047219994,60.70210229999793,53353.073162880006 2025-10-18,08:51:02.000,291,11017334,12485,0,1760777461,12975.743321019989,60.84308489999967,53353.08015 2025-10-18,08:51:03.000,291,11017320,12645,0,1760777462,12975.601858509988,61.00521488999948,53353.03124016 2025-10-18,08:51:04.000,291,11017332,12525,0,1760777463,12975.547968029998,61.132099230002495,53353.052201520004 2025-10-18,08:51:05.000,291,11017299,12125,0,1760777464,12975.514286479993,61.26603270000487,53353.05918864 2025-10-18,08:51:06.000,291,11017318,12605,0,1760777465,12975.541231720003,61.357671390003816,53352.98931744 2025-10-18,08:51:07.000,291,11017323,12645,0,1760777466,12975.534495409993,61.39996616999997,53352.96136896 2025-10-18,08:51:08.000,291,11017268,12605,0,1760777467,12975.595122199993,61.34357312999782,53353.003291680005 2025-10-18,08:51:09.000,291,11017284,12525,0,1760777468,12975.675957919993,61.33652399999846,53353.01726592001 2025-10-18,08:51:10.000,291,11017286,12325,0,1760777469,12975.763529949989,61.34357312999782,53352.98233032 2025-10-18,08:51:11.000,291,11017237,12365,0,1760777470,12975.84436566999,61.322425739999744,53352.94739472001 2025-10-18,08:51:12.000,291,11017261,12565,0,1760777471,12975.92520138999,61.322425739999744,53352.97534320001 2025-10-18,08:51:13.000,291,11017273,12525,0,1760777472,12975.999300799995,61.357671390003816,53353.04521440001 2025-10-18,08:51:14.000,291,11017325,12565,0,1760777473,12976.09360914,61.34357312999782,53352.96835608 2025-10-18,08:51:15.000,291,11017256,12485,0,1760777474,12976.100345449995,61.37881878000189,53352.98233032 2025-10-18,08:51:16.000,291,11017310,12645,0,1760777475,12976.100345449995,61.37881878000189,53352.96136896 2025-10-18,08:51:17.000,291,11017331,12485,0,1760777476,12976.10708175999,61.45635921000212,53352.96136896 2025-10-18,08:51:18.000,291,11017321,12445,0,1760777477,12976.05319128,61.484555729999556,53353.0102788 2025-10-18,08:51:19.000,291,11017320,12485,0,1760777478,12976.080136519995,61.47045747000084,53352.954381840005 2025-10-18,08:51:20.000,291,11017320,12405,0,1760777479,12976.15423593,61.40701529999933,53353.02425304001 2025-10-18,08:51:21.000,291,11017261,12525,0,1760777480,12976.160972239995,61.308327480001026,53352.97534320001 2025-10-18,08:51:22.000,291,11017236,12525,0,1760777481,12976.160972239995,61.27308183000423,53353.003291680005 2025-10-18,08:51:23.000,291,11017337,12525,0,1760777482,12976.14749961999,61.2307870500008,53353.003291680005 2025-10-18,08:51:24.000,291,11017299,12445,0,1760777483,12976.09360914,61.195541400004004,53352.98931744 2025-10-18,08:51:25.000,291,11017242,12485,0,1760777484,12976.09360914,61.17439400999865,53352.98931744 2025-10-18,08:51:26.000,291,11017279,12605,0,1760777485,12976.07340021,61.132099230002495,53353.03124016 2025-10-18,08:51:27.000,291,11017261,12525,0,1760777486,12976.10708175999,61.03341141000419,53353.052201520004 2025-10-18,08:51:28.000,291,11017275,12805,0,1760777487,12976.16770854999,60.97701837000204,53353.04521440001 2025-10-18,08:51:29.000,291,11017379,12565,0,1760777488,12976.160972239995,60.97701837000204,53353.05918864 2025-10-18,08:51:30.000,291,11017270,12325,0,1760777489,12976.134027,61.00521488999948,53353.05918864 2025-10-18,08:51:31.000,291,11017222,12405,0,1760777490,12976.120554379995,60.92767445999925,53353.0102788 2025-10-18,08:51:32.000,291,11017288,12565,0,1760777491,12976.11381807,60.82193751000159,53353.03124016 2025-10-18,08:51:33.000,291,11017304,12405,0,1760777492,12976.09360914,60.81488838000223,53353.08713712 2025-10-18,08:51:34.000,291,11017309,12405,0,1760777493,12976.080136519995,60.80783925000287,53353.01726592001 2025-10-18,08:51:35.000,291,11017254,12445,0,1760777494,12976.080136519995,60.857183159998385,53353.003291680005 2025-10-18,08:51:36.000,291,11017264,12525,0,1760777495,12976.140763309995,60.864232289997744,53352.99630456001 2025-10-18,08:51:37.000,291,11017313,12565,0,1760777496,12976.17444486,60.82898664000095,53353.03124016 2025-10-18,08:51:38.000,291,11017322,12605,0,1760777497,12976.27548951,60.81488838000223,53352.954381840005 2025-10-18,08:51:39.000,291,11017329,12445,0,1760777498,12976.288962129991,60.82898664000095,53352.98931744 2025-10-18,08:51:40.000,291,11017290,12445,0,1760777499,12976.25528058,60.948821850004606,53352.89848488001 2025-10-18,08:51:41.000,291,11017277,12725,0,1760777500,12976.282225819996,61.03341141000419,53352.87752352001 2025-10-18,08:51:42.000,291,11017266,12485,0,1760777501,12976.363061539996,61.06160793000163,53352.91245912 2025-10-18,08:51:43.000,291,11017290,12405,0,1760777502,12976.396743090001,60.9840675000014,53352.85656216001 2025-10-18,08:51:44.000,291,11017299,12565,0,1760777503,12976.524732979997,60.92767445999925,53352.85656216001 2025-10-18,08:51:45.000,291,11017264,12605,0,1760777504,12976.571887149992,60.89242881000246,53352.85656216001 2025-10-18,08:51:46.000,291,11017267,12565,0,1760777505,12976.659459180002,60.864232289997744,53352.786690960005 2025-10-18,08:51:47.000,291,11017260,12365,0,1760777506,12976.773976449993,60.82193751000159,53352.82861368001 2025-10-18,08:51:48.000,291,11017255,12445,0,1760777507,12976.821130619988,60.80079012000351,53352.82861368001 2025-10-18,08:51:49.000,291,11017313,12645,0,1760777508,12976.942384199989,60.80783925000287,53352.81463944 2025-10-18,08:51:50.000,291,11017329,12565,0,1760777509,12977.009747299999,60.87128142000438,53352.786690960005 2025-10-18,08:51:51.000,291,11017212,12485,0,1760777510,12977.137737189994,60.82898664000095,53352.8006652 2025-10-18,08:51:52.000,291,11017291,12365,0,1760777511,12977.26572707999,60.75849534000008,53352.835600800005 2025-10-18,08:51:53.000,291,11017274,12725,0,1760777512,12977.39371697,60.70915143000457,53352.91944624 2025-10-18,08:51:54.000,291,11017348,12485,0,1760777513,12977.562124719996,60.69505316999857,53352.84258792 2025-10-18,08:51:55.000,291,11017254,12485,0,1760777514,12977.663169369996,60.69505316999857,53352.87752352001 2025-10-18,08:51:56.000,291,11017270,12605,0,1760777515,12977.811368189992,60.680954909999855,53352.89149776 2025-10-18,08:51:57.000,291,11017289,12445,0,1760777516,12977.952830699993,60.63161100000434,53352.884510640004 2025-10-18,08:51:58.000,291,11017260,12605,0,1760777517,12978.121238449989,60.61751273999835,53352.98931744 2025-10-18,08:51:59.000,291,11017293,12525,0,1760777518,12978.269437269999,60.65980752000178,53352.98931744 2025-10-18,08:52:00.000,291,11017305,12565,0,1760777519,12978.417636089995,60.688004039999214,53353.01726592001 2025-10-18,08:52:01.000,291,11017250,12565,0,1760777520,12978.53215336,60.673905780000496,53353.0102788 2025-10-18,08:52:02.000,291,11017274,12485,0,1760777521,12978.62646169999,60.723249690003286,53353.05918864 2025-10-18,08:52:03.000,291,11017269,12525,0,1760777522,12978.727506349991,60.70915143000457,53353.12905984 2025-10-18,08:52:04.000,291,11017322,12445,0,1760777523,12978.855496240001,60.77964272999816,53353.10809848 2025-10-18,08:52:05.000,291,11017261,12525,0,1760777524,12978.990222439992,60.8853796800031,53353.16399544001 2025-10-18,08:52:06.000,291,11017228,12365,0,1760777525,12979.023903989997,60.948821850004606,53353.18495680001 2025-10-18,08:52:07.000,291,11017267,12565,0,1760777526,12979.071058159992,60.97701837000204,53353.23386664001 2025-10-18,08:52:08.000,291,11017259,12565,0,1760777527,12979.259674839988,60.96996924000268,53353.22687952 2025-10-18,08:52:09.000,291,11017371,12725,0,1760777528,12979.428082589999,60.94177271999797,53353.26880224 2025-10-18,08:52:10.000,291,11017248,12645,0,1760777529,12979.66385343999,60.913576200000534,53353.26181512001 2025-10-18,08:52:11.000,291,11017261,12525,0,1760777530,12979.81205226,60.962920110003324,53353.289763600005 2025-10-18,08:52:12.000,291,11017267,12365,0,1760777531,12980.014141560001,60.94177271999797,53353.28277648001 2025-10-18,08:52:13.000,291,11017323,12525,0,1760777532,12980.115186210001,60.8853796800031,53353.31771208 2025-10-18,08:52:14.000,291,11017350,12605,0,1760777533,12980.222967169997,60.87128142000438,53353.36662192 2025-10-18,08:52:15.000,291,11017280,12765,0,1760777534,12980.303802889997,60.84308489999967,53353.35963480001 2025-10-18,08:52:16.000,291,11017238,12685,0,1760777535,12980.425056469998,60.864232289997744,53353.3945704 2025-10-18,08:52:17.000,291,11017273,12365,0,1760777536,12980.492419569993,60.864232289997744,53353.3945704 2025-10-18,08:52:18.000,291,11017268,12645,0,1760777537,12980.546310049998,60.89242881000246,53353.387583280004 2025-10-18,08:52:19.000,291,11017213,12685,0,1760777538,12980.532837429993,60.913576200000534,53353.387583280004 2025-10-18,08:52:20.000,291,11017217,12525,0,1760777539,12980.512628499993,60.93472358999861,53353.36662192 2025-10-18,08:52:21.000,291,11017231,12525,0,1760777540,12980.519364809988,60.99111663000076,53353.387583280004 2025-10-18,08:52:22.000,291,11017252,12525,0,1760777541,12980.573255289994,61.05455880000227,53353.35963480001 2025-10-18,08:52:23.000,291,11017279,12805,0,1760777542,12980.660827319989,61.096853579998424,53353.33168632001 2025-10-18,08:52:24.000,291,11017261,12565,0,1760777543,12980.78881721,61.21668879000208,53353.3945704 2025-10-18,08:52:25.000,291,11017250,12445,0,1760777544,12980.88986186,61.258983569998236,53353.44348024 2025-10-18,08:52:26.000,291,11017319,12485,0,1760777545,12980.957224959995,61.3294748699991,53353.40155752001 2025-10-18,08:52:27.000,291,11017305,12285,0,1760777546,12981.03132437,61.4422609500034,53353.457454480005 2025-10-18,08:52:28.000,291,11017259,12485,0,1760777547,12981.09195116,61.55504703000042,53353.387583280004 2025-10-18,08:52:29.000,291,11017256,12485,0,1760777548,12981.12563270999,61.61144007000257,53353.42251888 2025-10-18,08:52:30.000,291,11017299,12445,0,1760777549,12981.253622600001,61.69602963000216,53353.4644416 2025-10-18,08:52:31.000,291,11017279,12485,0,1760777550,12981.401821419997,61.759471800003666,53353.44348024 2025-10-18,08:52:32.000,291,11017293,12445,0,1760777551,12981.496129760002,61.80881570999918,53353.47841584001 2025-10-18,08:52:33.000,291,11017298,12405,0,1760777552,12981.603910719998,61.893405269998766,53353.5343128 2025-10-18,08:52:34.000,291,11017301,12525,0,1760777553,12981.704955369998,62.006191350003064,53353.5343128 2025-10-18,08:52:35.000,291,11017316,12365,0,1760777554,12981.839681569989,62.05553525999858,53353.555274160004 2025-10-18,08:52:36.000,291,11017261,12445,0,1760777555,12982.035034559995,62.06963352000457,53353.6391196 2025-10-18,08:52:37.000,291,11017242,12645,0,1760777556,12982.196705999995,62.182419600001595,53353.59020976 2025-10-18,08:52:38.000,291,11017285,12725,0,1760777557,12982.3314322,62.351598720000766,53353.625145360005 2025-10-18,08:52:39.000,291,11017240,12405,0,1760777558,12982.493103640001,62.48553219000314,53353.625145360005 2025-10-18,08:52:40.000,291,11017295,12605,0,1760777559,12982.701929249997,62.56307262000337,53353.73693928001 2025-10-18,08:52:41.000,291,11017346,12645,0,1760777560,12982.897282239988,62.66176044000167,53353.75091352 2025-10-18,08:52:42.000,291,11017273,12685,0,1760777561,12983.126316779999,62.79569391000405,53353.778862 2025-10-18,08:52:43.000,291,11017275,12605,0,1760777562,12983.34861501,62.90143086000171,53353.86270744001 2025-10-18,08:52:44.000,291,11017290,12525,0,1760777563,12983.59112217,62.986020420001296,53353.92559152 2025-10-18,08:52:45.000,291,11017248,12565,0,1760777564,12983.853838260002,63.09175736999896,53353.960527120005 2025-10-18,08:52:46.000,291,11017232,12525,0,1760777565,12984.156972209988,63.169297799999185,53354.01642408 2025-10-18,08:52:47.000,291,11017262,12405,0,1760777566,12984.48031508999,63.218641710001975,53354.03738544 2025-10-18,08:52:48.000,291,11017200,12805,0,1760777567,12984.72955856,63.31732953000028,53354.11424376 2025-10-18,08:52:49.000,291,11017268,12205,0,1760777568,12984.985538339992,63.394869960000506,53354.21206344 2025-10-18,08:52:50.000,291,11017268,12565,0,1760777569,12985.241518119998,63.47945952000009,53354.18411496 2025-10-18,08:52:51.000,291,11017273,12405,0,1760777570,12985.490761589994,63.59224560000439,53354.21905056001 2025-10-18,08:52:52.000,291,11017258,12805,0,1760777571,12985.692850889995,63.683884290003334,53354.2330248 2025-10-18,08:52:53.000,291,11017265,12645,0,1760777572,12985.86799495,63.846014280003146,53354.35180584 2025-10-18,08:52:54.000,291,11017242,12485,0,1760777573,12986.036402699996,64.05043904999911,53354.36578008001 2025-10-18,08:52:55.000,291,11017305,12525,0,1760777574,12986.204810449992,64.17732339000213,53354.42167704 2025-10-18,08:52:56.000,291,11017278,12445,0,1760777575,12986.353009270002,64.25486382000236,53354.49154824 2025-10-18,08:52:57.000,291,11017266,12525,0,1760777576,12986.521417019998,64.29715859999851,53354.51949672 2025-10-18,08:52:58.000,291,11017208,12485,0,1760777577,12986.696561079989,64.3465025100013,53354.52648384001 2025-10-18,08:52:59.000,291,11017326,12645,0,1760777578,12986.932331929995,64.48748511000304,53354.60334216001 2025-10-18,08:53:00.000,291,11017265,12525,0,1760777579,12987.154630159996,64.57912380000198,53354.67321336001 2025-10-18,08:53:01.000,291,11017281,12445,0,1760777580,12987.336510529996,64.64256597000349,53354.73609744 2025-10-18,08:53:02.000,291,11017219,12405,0,1760777581,12987.572281380002,64.691909879999,53354.84090424001 2025-10-18,08:53:03.000,291,11017232,12525,0,1760777582,12987.767634369993,64.72010640000371,53354.83391712 2025-10-18,08:53:04.000,291,11017217,12445,0,1760777583,12987.909096879994,64.76240117999987,53354.94571104 2025-10-18,08:53:05.000,291,11017324,12285,0,1760777584,12988.03708676999,64.74830292000115,53355.015582240005 2025-10-18,08:53:06.000,291,11017239,12485,0,1760777585,12988.15834034999,64.78354856999795,53355.05051784 2025-10-18,08:53:07.000,291,11017242,12485,0,1760777586,12988.30653917,64.78354856999795,53355.029556479996 2025-10-18,08:53:08.000,291,11017280,12485,0,1760777587,12988.434529059996,64.86813813000481,53355.11340192 2025-10-18,08:53:09.000,291,11017308,12405,0,1760777588,12988.616409429997,64.92453116999968,53355.15532464001 2025-10-18,08:53:10.000,291,11017255,12485,0,1760777589,12988.751135630002,64.93158029999904,53355.21820872 2025-10-18,08:53:11.000,291,11017283,12845,0,1760777590,12988.892598140003,64.91748204000032,53355.253144320006 2025-10-18,08:53:12.000,291,11017259,12605,0,1760777591,12989.027324339993,64.99502247000055,53355.253144320006 2025-10-18,08:53:13.000,291,11017281,12485,0,1760777592,12989.114896369989,65.10075941999821,53355.29506704001 2025-10-18,08:53:14.000,291,11017302,12365,0,1760777593,12989.222677329999,65.20649637000315,53355.30904128 2025-10-18,08:53:15.000,291,11017232,12485,0,1760777594,12989.32372198,65.36862636000296,53355.41384808001 2025-10-18,08:53:16.000,291,11017262,12285,0,1760777595,12989.39782138999,65.43206853000447,53355.39288672001 2025-10-18,08:53:17.000,291,11017243,12605,0,1760777596,12989.39782138999,65.52370722000342,53355.44179656001 2025-10-18,08:53:18.000,291,11017253,12845,0,1760777597,12989.35740352999,65.61534591000236,53355.40686096 2025-10-18,08:53:19.000,291,11017294,12485,0,1760777598,12989.35740352999,65.69993547000195,53355.41384808001 2025-10-18,08:53:20.000,291,11017236,12445,0,1760777599,12989.42476663,65.71403373000066,53355.44878368 2025-10-18,08:53:21.000,291,11017259,12485,0,1760777600,12989.45844817999,65.7422302499981,53355.44179656001 2025-10-18,08:53:22.000,291,11017242,12445,0,1760777601,12989.45844817999,65.78452503000153,53355.47673216 2025-10-18,08:53:23.000,291,11017286,12685,0,1760777602,12989.451711869995,65.77042677000281,53355.49070640001 2025-10-18,08:53:24.000,291,11017286,12245,0,1760777603,12989.46518449,65.7563285100041,53355.51166776001 2025-10-18,08:53:25.000,291,11017252,12605,0,1760777604,12989.512338659995,65.7422302499981,53355.518654880005 2025-10-18,08:53:26.000,291,11017268,12445,0,1760777605,12989.49886603999,65.76337764000345,53355.49769352 2025-10-18,08:53:27.000,291,11017257,12405,0,1760777606,12989.52581128,65.8550163300024,53355.53961624001 2025-10-18,08:53:28.000,291,11017275,12805,0,1760777607,12989.49886603999,65.86206546000176,53355.588526080006 2025-10-18,08:53:29.000,291,11017297,12485,0,1760777608,12989.471920799995,65.97485153999878,53355.525642 2025-10-18,08:53:30.000,291,11017240,12365,0,1760777609,12989.56622914,65.94665502000134,53355.588526080006 2025-10-18,08:53:31.000,291,11017230,12525,0,1760777610,12989.64706486,65.97485153999878,53355.56057760001 2025-10-18,08:53:32.000,291,11017315,12525,0,1760777611,12989.694219029996,66.01714632000221,53355.5955132 2025-10-18,08:53:33.000,291,11017252,12525,0,1760777612,12989.842417849992,66.03829371000029,53355.64442304 2025-10-18,08:53:34.000,291,11017331,12565,0,1760777613,12989.943462499992,66.08058849000372,53355.56057760001 2025-10-18,08:53:35.000,291,11017256,12525,0,1760777614,12989.997352979997,66.1017358800018,53355.56057760001 2025-10-18,08:53:36.000,291,11017255,12405,0,1760777615,12990.098397629998,66.1651780500033,53355.65839728001 2025-10-18,08:53:37.000,291,11017274,12485,0,1760777616,12990.206178589993,66.20747282999946,53355.72128136 2025-10-18,08:53:38.000,291,11017272,12365,0,1760777617,12990.253332759989,66.27796413000033,53355.71429424 2025-10-18,08:53:39.000,291,11017281,12405,0,1760777618,12990.253332759989,66.32730804000312,53355.71429424 2025-10-18,08:53:40.000,291,11017268,12645,0,1760777619,12990.287014309994,66.39779934000398,53355.77717832001 2025-10-18,08:53:41.000,291,11017223,12325,0,1760777620,12990.287014309994,66.47533977000421,53355.72128136 2025-10-18,08:53:42.000,291,11017258,12485,0,1760777621,12990.273541689989,66.49648716000229,53355.72826848001 2025-10-18,08:53:43.000,291,11017264,12605,0,1760777622,12990.293750619989,66.58812585000123,53355.79115256 2025-10-18,08:53:44.000,291,11017302,12405,0,1760777623,12990.45542205999,66.63746976000402,53355.82608816001 2025-10-18,08:53:45.000,291,11017291,12645,0,1760777624,12990.509312539994,66.68681366999954,53355.77717832001 2025-10-18,08:53:46.000,291,11017255,12445,0,1760777625,12990.55646670999,66.68681366999954,53355.7701912 2025-10-18,08:53:47.000,291,11017240,12325,0,1760777626,12990.60362088,66.70091192999826,53355.83307528 2025-10-18,08:53:48.000,291,11017283,12725,0,1760777627,12990.650775049995,66.68681366999954,53355.76320408 2025-10-18,08:53:49.000,291,11017258,12445,0,1760777628,12990.6844566,66.67976454000018,53355.805126800005 2025-10-18,08:53:50.000,291,11017297,12765,0,1760777629,12990.77876493999,66.72205932000361,53355.81211392 2025-10-18,08:53:51.000,291,11017287,12485,0,1760777630,12990.913491139996,66.68681366999954,53355.81910104 2025-10-18,08:53:52.000,291,11017328,12365,0,1760777631,12991.061689959992,66.6938627999989,53355.79813968001 2025-10-18,08:53:53.000,291,11017296,12645,0,1760777632,12991.310933430002,66.70091192999826,53355.82608816001 2025-10-18,08:53:54.000,291,11017258,12325,0,1760777633,12991.371560219988,66.6938627999989,53355.756216960006 2025-10-18,08:53:55.000,291,11017253,12485,0,1760777634,12991.418714389998,66.6938627999989,53355.74922984001 2025-10-18,08:53:56.000,291,11017258,12565,0,1760777635,12991.418714389998,66.71501019000425,53355.756216960006 2025-10-18,08:53:57.000,291,11017273,12365,0,1760777636,12991.351351290003,66.73615758000233,53355.71429424 2025-10-18,08:53:58.000,291,11017267,12645,0,1760777637,12991.358087599998,66.77845235999848,53355.61647456 2025-10-18,08:53:59.000,291,11017299,12605,0,1760777638,12991.364823909993,66.87714018000406,53355.6653844 2025-10-18,08:54:00.000,291,11017271,12485,0,1760777639,12991.364823909993,66.8700910500047,53355.58153896001 2025-10-18,08:54:01.000,291,11017274,12565,0,1760777640,12991.304197119993,66.8700910500047,53355.532629119996 2025-10-18,08:54:02.000,291,11017238,12525,0,1760777641,12991.371560219988,66.91238583000086,53355.518654880005 2025-10-18,08:54:03.000,291,11017252,12445,0,1760777642,12991.371560219988,66.93353321999894,53355.42782232 2025-10-18,08:54:04.000,291,11017284,12485,0,1760777643,12991.411978079988,66.95468061000429,53355.37192536001 2025-10-18,08:54:05.000,291,11017332,12365,0,1760777644,12991.378296529998,66.9053367000015,53355.33000264 2025-10-18,08:54:06.000,291,11017271,12485,0,1760777645,12991.358087599998,66.92648408999958,53355.28807992 2025-10-18,08:54:07.000,291,11017304,12645,0,1760777646,12991.371560219988,66.96172974000365,53355.2112216 2025-10-18,08:54:08.000,291,11017265,12685,0,1760777647,12991.432187009988,66.95468061000429,53355.14833752 2025-10-18,08:54:09.000,291,11017275,12725,0,1760777648,12991.479341179998,66.92648408999958,53355.09244056 2025-10-18,08:54:10.000,291,11017253,12525,0,1760777649,12991.593858449989,66.92648408999958,53355.05051784 2025-10-18,08:54:11.000,291,11017227,12405,0,1760777650,12991.61406737999,66.89123844000278,53355.02256936 2025-10-18,08:54:12.000,291,11017356,12525,0,1760777651,12991.600594759999,66.86304191999807,53354.98064664 2025-10-18,08:54:13.000,291,11017298,12565,0,1760777652,12991.539967969999,66.82074714000191,53354.87583984 2025-10-18,08:54:14.000,291,11017246,12245,0,1760777653,12991.465868559993,66.79255062000448,53354.81295576 2025-10-18,08:54:15.000,291,11017291,12445,0,1760777654,12991.472604869989,66.77140322999912,53354.750071680006 2025-10-18,08:54:16.000,291,11017290,12445,0,1760777655,12991.432187009988,66.77140322999912,53354.6871876 2025-10-18,08:54:17.000,291,11017302,12725,0,1760777656,12991.378296529998,66.74320671000169,53354.59635504 2025-10-18,08:54:18.000,291,11017275,12605,0,1760777657,12991.358087599998,66.66566628000146,53354.582380800006 2025-10-18,08:54:19.000,291,11017260,12565,0,1760777658,12991.331142360003,66.61632236999867,53354.45661264001 2025-10-18,08:54:20.000,291,11017289,12365,0,1760777659,12991.398505459998,66.60222410999995,53354.4426384 2025-10-18,08:54:21.000,291,11017303,12485,0,1760777660,12991.479341179998,66.57402759000252,53354.3727672 2025-10-18,08:54:22.000,291,11017298,12285,0,1760777661,12991.492813799989,66.52468367999973,53354.295908880005 2025-10-18,08:54:23.000,291,11017321,12645,0,1760777662,12991.560176899999,66.51763455000037,53354.246999040006 2025-10-18,08:54:24.000,291,11017295,12485,0,1760777663,12991.580385829999,66.44009412000014,53354.21905056001 2025-10-18,08:54:25.000,291,11017288,12285,0,1760777664,12991.620803689999,66.37665194999863,53354.19808920001 2025-10-18,08:54:26.000,291,11017317,12445,0,1760777665,12991.647748929994,66.37665194999863,53354.0932824 2025-10-18,08:54:27.000,291,11017281,12565,0,1760777666,12991.600594759999,66.25681674000225,53354.128218000005 2025-10-18,08:54:28.000,291,11017357,12565,0,1760777667,12991.553440589989,66.22157108999818,53353.98148848001 2025-10-18,08:54:29.000,291,11017276,12445,0,1760777668,12991.452395939988,66.15107979000459,53354.03039832001 2025-10-18,08:54:30.000,291,11017323,12445,0,1760777669,12991.371560219988,66.15107979000459,53353.97450136 2025-10-18,08:54:31.000,291,11017301,12645,0,1760777670,12991.310933430002,66.14403065999795,53353.88366880001 2025-10-18,08:54:32.000,291,11017255,12485,0,1760777671,12991.257042949997,66.15107979000459,53353.86270744001 2025-10-18,08:54:33.000,291,11017281,12445,0,1760777672,12991.182943539992,66.11583414000052,53353.86270744001 2025-10-18,08:54:34.000,291,11017244,12445,0,1760777673,12991.189679850002,66.10878501000116,53353.76488776001 2025-10-18,08:54:35.000,291,11017346,12525,0,1760777674,12991.196416159997,66.08763762000308,53353.743926400006 2025-10-18,08:54:36.000,291,11017326,12645,0,1760777675,12991.115580439997,66.03124458000093,53353.69501656001 2025-10-18,08:54:37.000,291,11017246,12645,0,1760777676,12991.048217340001,65.91845850000391,53353.66008096 2025-10-18,08:54:38.000,291,11017211,12805,0,1760777677,12990.926963760001,65.82681980999769,53353.555274160004 2025-10-18,08:54:39.000,291,11017265,12525,0,1760777678,12990.852864349996,65.7563285100041,53353.51335144 2025-10-18,08:54:40.000,291,11017302,12725,0,1760777679,12990.75855600999,65.69288634000259,53353.49937720001 2025-10-18,08:54:41.000,291,11017243,12405,0,1760777680,12990.670983979995,65.67173895000451,53353.408544640006 2025-10-18,08:54:42.000,291,11017260,12565,0,1760777681,12990.57667563999,65.61534591000236,53353.3945704 2025-10-18,08:54:43.000,291,11017242,12645,0,1760777682,12990.489103609994,65.56600199999957,53353.289763600005 2025-10-18,08:54:44.000,291,11017291,12605,0,1760777683,12990.43521312999,65.45321592000255,53353.240853760006 2025-10-18,08:54:45.000,291,11017285,12645,0,1760777684,12990.361113719999,65.38272462000168,53353.1500212 2025-10-18,08:54:46.000,291,11017275,12645,0,1760777685,12990.327432169994,65.31223332000081,53353.02425304001 2025-10-18,08:54:47.000,291,11017262,12845,0,1760777686,12990.260069069998,65.26288940999802,53353.0102788 2025-10-18,08:54:48.000,291,11017313,12525,0,1760777687,12990.219651209998,65.26993854000466,53352.94739472001 2025-10-18,08:54:49.000,291,11017290,12605,0,1760777688,12990.118606559998,65.2487911499993,53352.85656216001 2025-10-18,08:54:50.000,291,11017322,12605,0,1760777689,12990.098397629998,65.23469289000059,53352.84258792 2025-10-18,08:54:51.000,291,11017301,12445,0,1760777690,12990.145551799993,65.22764376000123,53352.77271672 2025-10-18,08:54:52.000,291,11017344,12445,0,1760777691,12990.111870250003,65.19944724000379,53352.6259872 2025-10-18,08:54:53.000,291,11017239,12485,0,1760777692,12990.051243460002,65.16420158999972,53352.619000080005 2025-10-18,08:54:54.000,291,11017275,12485,0,1760777693,12990.024298219992,65.10780855000485,53352.54214176001 2025-10-18,08:54:55.000,291,11017267,12565,0,1760777694,12990.031034530002,65.0866611599995,53352.402399360006 2025-10-18,08:54:56.000,291,11017287,12445,0,1760777695,12990.051243460002,65.05846464000206,53352.35348952001 2025-10-18,08:54:57.000,291,11017321,12525,0,1760777696,12989.997352979997,65.03026812000462,53352.22772136001 2025-10-18,08:54:58.000,291,11017297,12525,0,1760777697,12989.956935119997,65.0514155100027,53352.2416956 2025-10-18,08:54:59.000,291,11017288,12525,0,1760777698,12989.956935119997,65.01616985999863,53352.164837280005 2025-10-18,08:55:00.000,291,11017252,12365,0,1760777699,12989.929989880002,65.01616985999863,53352.08797896001 2025-10-18,08:55:01.000,291,11017268,12765,0,1760777700,12989.862626779992,65.03731725000398,53352.01810776001 2025-10-18,08:55:02.000,291,11017274,12285,0,1760777701,12989.896308329997,65.00912072999927,53351.9622108 2025-10-18,08:55:03.000,291,11017254,12525,0,1760777702,12989.862626779992,64.95977682000375,53351.90631384 2025-10-18,08:55:04.000,291,11017289,12605,0,1760777703,12989.801999989992,64.98092421000183,53351.84342976001 2025-10-18,08:55:05.000,291,11017265,12445,0,1760777704,12989.801999989992,65.00912072999927,53351.74561008 2025-10-18,08:55:06.000,291,11017252,12485,0,1760777705,12989.869363090002,65.04436638000334,53351.661764640005 2025-10-18,08:55:07.000,291,11017285,12445,0,1760777706,12989.855890469997,65.1148576800042,53351.612854800005 2025-10-18,08:55:08.000,291,11017242,12445,0,1760777707,12989.869363090002,65.12190681000357,53351.59189344 2025-10-18,08:55:09.000,291,11017295,12885,0,1760777708,12989.815472609997,65.150103330001,53351.55695784001 2025-10-18,08:55:10.000,291,11017283,12485,0,1760777709,12989.748109510001,65.2487911499993,53351.46612528001 2025-10-18,08:55:11.000,291,11017269,12645,0,1760777710,12989.674010099996,65.23469289000059,53351.43817680001 2025-10-18,08:55:12.000,291,11017297,12645,0,1760777711,12989.613383309996,65.2981350600021,53351.35433136 2025-10-18,08:55:13.000,291,11017261,12445,0,1760777712,12989.512338659995,65.32633157999953,53351.35433136 2025-10-18,08:55:14.000,291,11017278,12525,0,1760777713,12989.451711869995,65.38977375000104,53351.25651168 2025-10-18,08:55:15.000,291,11017319,12565,0,1760777714,12989.37761245999,65.43206853000447,53351.228563200006 2025-10-18,08:55:16.000,291,11017287,12485,0,1760777715,12989.28330412,65.44616679000319,53351.179653360006 2025-10-18,08:55:17.000,291,11017276,12445,0,1760777716,12989.209204709994,65.48141243999999,53351.13074352001 2025-10-18,08:55:18.000,291,11017233,12525,0,1760777717,12989.081214819998,65.52370722000342,53351.06785944 2025-10-18,08:55:19.000,291,11017297,12605,0,1760777718,12989.013851719988,65.58010025999829,53350.97702688 2025-10-18,08:55:20.000,291,11017322,12565,0,1760777719,12988.959961239998,65.65764068999852,53350.92811704 2025-10-18,08:55:21.000,291,11017287,12525,0,1760777720,12988.919543379998,65.7069846000013,53350.844271600006 2025-10-18,08:55:22.000,291,11017292,12525,0,1760777721,12988.906070759993,65.7422302499981,53350.809336 2025-10-18,08:55:23.000,291,11017345,12485,0,1760777722,12988.852180280002,65.82681980999769,53350.71850344001 2025-10-18,08:55:24.000,291,11017294,12605,0,1760777723,12988.879125519998,65.96780240999942,53350.68356784 2025-10-18,08:55:25.000,291,11017327,12565,0,1760777724,12988.865652899993,66.07353936000436,53350.634658 2025-10-18,08:55:26.000,291,11017268,12485,0,1760777725,12988.879125519998,66.15812892000395,53350.61369664 2025-10-18,08:55:27.000,291,11017260,12605,0,1760777726,12988.858916589998,66.21452195999882,53350.52985120001 2025-10-18,08:55:28.000,291,11017199,12645,0,1760777727,12988.899334449998,66.25681674000225,53350.47395424 2025-10-18,08:55:29.000,291,11017286,12565,0,1760777728,12988.986906479993,66.41894673000206,53350.45299288 2025-10-18,08:55:30.000,291,11017271,12405,0,1760777729,12989.007115409993,66.55288020000444,53350.39709592 2025-10-18,08:55:31.000,291,11017269,12645,0,1760777730,12989.040796959998,66.6938627999989,53350.29228912001 2025-10-18,08:55:32.000,291,11017258,12485,0,1760777731,12989.081214819998,66.83484540000063,53350.320237600004 2025-10-18,08:55:33.000,291,11017302,12405,0,1760777732,12989.128368989994,66.98992626000108,53350.26434064001 2025-10-18,08:55:34.000,291,11017315,12525,0,1760777733,12989.188995779994,67.2154984200024,53350.19446944001 2025-10-18,08:55:35.000,291,11017268,12525,0,1760777734,12989.242886259999,67.34943189000478,53350.173508080006 2025-10-18,08:55:36.000,291,11017258,12645,0,1760777735,12989.32372198,67.42697231999773,53350.15953384 2025-10-18,08:55:37.000,291,11017233,12605,0,1760777736,12989.4045577,67.56795491999947,53350.09664976001 2025-10-18,08:55:38.000,291,11017288,12725,0,1760777737,12989.41803031999,67.65959360999841,53350.054727040006 2025-10-18,08:55:39.000,291,11017258,12525,0,1760777738,12989.471920799995,67.75123230000463,53350.07568840001 2025-10-18,08:55:40.000,291,11017297,12605,0,1760777739,12989.57970175999,67.82877273000486,53349.97786872001 2025-10-18,08:55:41.000,291,11017226,12445,0,1760777740,12989.714427959996,68.00500098000339,53349.92895888001 2025-10-18,08:55:42.000,291,11017281,12485,0,1760777741,12989.842417849992,68.11778706000041,53349.91498464 2025-10-18,08:55:43.000,291,11017269,12725,0,1760777742,12989.977144049997,68.18827836000128,53349.887036160006 2025-10-18,08:55:44.000,291,11017296,12525,0,1760777743,12990.078188699998,68.32221183000365,53349.85210056 2025-10-18,08:55:45.000,291,11017275,12365,0,1760777744,12990.152288109988,68.42794878000132,53349.81017784001 2025-10-18,08:55:46.000,291,11017266,12525,0,1760777745,12990.199442279998,68.5477839899977,53349.76126800001 2025-10-18,08:55:47.000,291,11017288,12525,0,1760777746,12990.313959549989,68.73106137000286,53349.670435440006 2025-10-18,08:55:48.000,291,11017270,12525,0,1760777747,12990.388058959994,68.82270006000181,53349.70537104 2025-10-18,08:55:49.000,291,11017277,12565,0,1760777748,12990.55646670999,68.91433875000075,53349.70537104 2025-10-18,08:55:50.000,291,11017333,12325,0,1760777749,12990.72487446,68.98483005000162,53349.63549984 2025-10-18,08:55:51.000,291,11017302,12525,0,1760777750,12990.893282209996,69.0059774399997,53349.62152560001 2025-10-18,08:55:52.000,291,11017260,12365,0,1760777751,12991.075162579997,69.04827222000313,53349.63549984 2025-10-18,08:55:53.000,291,11017237,12245,0,1760777752,12991.283988189993,69.118763520004,53349.60755136 2025-10-18,08:55:54.000,291,11017279,12485,0,1760777753,12991.459132249998,69.19630395000422,53349.58659 2025-10-18,08:55:55.000,291,11017287,12685,0,1760777754,12991.72184834,69.30204090000188,53349.58659 2025-10-18,08:55:56.000,291,11017317,12805,0,1760777755,12991.95761918999,69.4148269799989,53349.62851272 2025-10-18,08:55:57.000,291,11017263,12445,0,1760777756,12992.254016829997,69.47122002000106,53349.64248696001 2025-10-18,08:55:58.000,291,11017264,12445,0,1760777757,12992.496523989998,69.56990783999936,53349.66344832001 2025-10-18,08:55:59.000,291,11017295,12565,0,1760777758,12992.765976389994,69.64039914000023,53349.60755136 2025-10-18,08:56:00.000,291,11017333,12485,0,1760777759,12993.008483549995,69.7743326100026,53349.55864152 2025-10-18,08:56:01.000,291,11017298,12685,0,1760777760,12993.331826429996,69.91531521000434,53349.61453848 2025-10-18,08:56:02.000,291,11017260,12485,0,1760777761,12993.634960379997,70.09154346000287,53349.62152560001 2025-10-18,08:56:03.000,291,11017213,12525,0,1760777762,12993.837049679998,70.19023128000117,53349.70537104 2025-10-18,08:56:04.000,291,11017291,12645,0,1760777763,12994.039138979999,70.27482084000076,53349.61453848 2025-10-18,08:56:05.000,291,11017302,12725,0,1760777764,12994.25470089999,70.41580344000249,53349.70537104 2025-10-18,08:56:06.000,291,11017257,12605,0,1760777765,12994.530889609996,70.52154039000015,53349.68440968 2025-10-18,08:56:07.000,291,11017252,12605,0,1760777766,12994.807078320002,70.62022820999846,53349.76126800001 2025-10-18,08:56:08.000,291,11017293,12445,0,1760777767,12995.009167619988,70.69071950999933,53349.7263324 2025-10-18,08:56:09.000,291,11017247,12645,0,1760777768,12995.197784299999,70.7259651600034,53349.74030664001 2025-10-18,08:56:10.000,291,11017274,12605,0,1760777769,12995.42008253,70.81760385000234,53349.78921648001 2025-10-18,08:56:11.000,291,11017300,12525,0,1760777770,12995.72321648,70.85284949999914,53349.83113920001 2025-10-18,08:56:12.000,291,11017251,12605,0,1760777771,12995.979196259992,70.86694775999786,53349.887036160006 2025-10-18,08:56:13.000,291,11017236,12525,0,1760777772,12996.181285559993,70.85284949999914,53349.92895888001 2025-10-18,08:56:14.000,291,11017332,12405,0,1760777773,12996.430529029989,70.8246529800017,53349.94293312 2025-10-18,08:56:15.000,291,11017292,12565,0,1760777774,12996.61914571,70.8246529800017,53350.005817200006 2025-10-18,08:56:16.000,291,11017272,12485,0,1760777775,12996.89533441999,70.7894073300049,53350.02677856001 2025-10-18,08:56:17.000,291,11017261,12445,0,1760777776,12997.218677299992,70.76825993999955,53350.054727040006 2025-10-18,08:56:18.000,291,11017307,12365,0,1760777777,12997.535283869998,70.74711255000148,53350.11761112 2025-10-18,08:56:19.000,291,11017310,12645,0,1760777778,12997.925989849995,70.81055472000298,53350.14555960001 2025-10-18,08:56:20.000,291,11017306,12565,0,1760777779,12998.222387490001,70.83875124000042,53350.20844368 2025-10-18,08:56:21.000,291,11017223,12565,0,1760777780,12998.437949409992,70.83170211000106,53350.201456560004 2025-10-18,08:56:22.000,291,11017288,12405,0,1760777781,12998.700665499993,70.83875124000042,53350.25735352 2025-10-18,08:56:23.000,291,11017261,12805,0,1760777782,12998.902754799994,70.83170211000106,53350.33421184001 2025-10-18,08:56:24.000,291,11017250,12605,0,1760777783,12999.024008379994,70.89514428000257,53350.36216032001 2025-10-18,08:56:25.000,291,11017273,12565,0,1760777784,12999.21262505999,70.84580036999978,53350.4250444 2025-10-18,08:56:26.000,291,11017222,12365,0,1760777785,12999.40124174,70.8598986299985,53350.41805728 2025-10-18,08:56:27.000,291,11017289,12605,0,1760777786,12999.623539970002,70.8246529800017,53350.45998000001 2025-10-18,08:56:28.000,291,11017291,12525,0,1760777787,12999.812156649998,70.79645646000426,53350.50190272001 2025-10-18,08:56:29.000,291,11017279,12645,0,1760777788,12999.980564399993,70.81055472000298,53350.54382544 2025-10-18,08:56:30.000,291,11017303,12685,0,1760777789,13000.095081669999,70.81055472000298,53350.634658 2025-10-18,08:56:31.000,291,11017280,12525,0,1760777790,13000.23654418,70.73301429000276,53350.634658 2025-10-18,08:56:32.000,291,11017320,12485,0,1760777791,13000.43863348,70.68367037999997,53350.66959360001 2025-10-18,08:56:33.000,291,11017286,12645,0,1760777792,13000.566623369996,70.64137560000381,53350.69055496 2025-10-18,08:56:34.000,291,11017248,12605,0,1760777793,13000.782185290002,70.54973691000487,53350.725490560006 2025-10-18,08:56:35.000,291,11017274,12685,0,1760777794,13000.910175179997,70.465147349998,53350.774400400005 2025-10-18,08:56:36.000,291,11017274,12365,0,1760777795,13001.058373999993,70.38760691999778,53350.78138752 2025-10-18,08:56:37.000,291,11017338,12285,0,1760777796,13001.206572819989,70.29596822999883,53350.76042616 2025-10-18,08:56:38.000,291,11017300,12405,0,1760777797,13001.341299019994,70.17613302000245,53350.774400400005 2025-10-18,08:56:39.000,291,11017275,12565,0,1760777798,13001.55012462999,70.16203476000373,53350.809336 2025-10-18,08:56:40.000,291,11017278,12845,0,1760777799,13001.71853238,70.1197399800003,53350.81632312001 2025-10-18,08:56:41.000,291,11017259,12525,0,1760777800,13001.947566919996,70.09859259000223,53350.80234888 2025-10-18,08:56:42.000,291,11017329,12525,0,1760777801,13002.068820499997,70.08449433000351,53350.88619432001 2025-10-18,08:56:43.000,291,11017264,12565,0,1760777802,13002.163128840002,70.09154346000287,53350.90016856 2025-10-18,08:56:44.000,291,11017254,12525,0,1760777803,13002.318063969993,70.19728041000053,53350.90715568 2025-10-18,08:56:45.000,291,11017294,12565,0,1760777804,13002.513416959999,70.19728041000053,53350.92811704 2025-10-18,08:56:46.000,291,11017329,12605,0,1760777805,13002.62793422999,70.23957519000396,53351.00497536001 2025-10-18,08:56:47.000,291,11017304,12605,0,1760777806,13002.76939673999,70.19728041000053,53350.98401400001 2025-10-18,08:56:48.000,291,11017289,12485,0,1760777807,13002.883914009995,70.10564172000159,53351.04689808 2025-10-18,08:56:49.000,291,11017267,12405,0,1760777808,13003.025376519996,70.14088736999838,53351.060872320006 2025-10-18,08:56:50.000,291,11017273,12685,0,1760777809,13003.119684860001,70.10564172000159,53351.09580792 2025-10-18,08:56:51.000,291,11017272,12565,0,1760777810,13003.240938440002,70.12678910999966,53351.11676928 2025-10-18,08:56:52.000,291,11017296,12445,0,1760777811,13003.422818810002,70.12678910999966,53351.20061472001 2025-10-18,08:56:53.000,291,11017276,12645,0,1760777812,13003.631644419998,70.11269085000094,53351.18664048 2025-10-18,08:56:54.000,291,11017290,12445,0,1760777813,13003.87415158,70.16203476000373,53351.18664048 2025-10-18,08:56:55.000,291,11017297,12405,0,1760777814,13004.05603195,70.13383823999902,53351.27048592001 2025-10-18,08:56:56.000,291,11017322,12725,0,1760777815,13004.21770339,70.09859259000223,53351.28446016 2025-10-18,08:56:57.000,291,11017293,12485,0,1760777816,13004.345693279996,70.13383823999902,53351.347344240006 2025-10-18,08:56:58.000,291,11017277,12445,0,1760777817,13004.514101029992,70.14793649999774,53351.31939576001 2025-10-18,08:56:59.000,291,11017275,12565,0,1760777818,13004.729662949998,70.1690838900031,53351.375292720004 2025-10-18,08:57:00.000,291,11017316,12645,0,1760777819,13004.958697489994,70.09154346000287,53351.41721544001 2025-10-18,08:57:01.000,291,11017284,12485,0,1760777820,13005.180995719995,70.09859259000223,53351.42420256 2025-10-18,08:57:02.000,291,11017287,12645,0,1760777821,13005.362876089996,70.13383823999902,53351.4731124 2025-10-18,08:57:03.000,291,11017268,12525,0,1760777822,13005.564965389996,70.10564172000159,53351.58490632001 2025-10-18,08:57:04.000,291,11017264,12845,0,1760777823,13005.692955279992,70.1197399800003,53351.58490632001 2025-10-18,08:57:05.000,291,11017293,12445,0,1760777824,13005.915253509993,70.10564172000159,53351.661764640005 2025-10-18,08:57:06.000,291,11017284,12645,0,1760777825,13006.009561849998,70.07039607000479,53351.68971312 2025-10-18,08:57:07.000,291,11017264,12685,0,1760777826,13006.124079119989,70.08449433000351,53351.780545680005 2025-10-18,08:57:08.000,291,11017250,12645,0,1760777827,13006.157760669994,70.01400303000264,53351.829455520005 2025-10-18,08:57:09.000,291,11017282,12565,0,1760777828,13006.238596389994,70.07744520000415,53351.857404 2025-10-18,08:57:10.000,291,11017258,12645,0,1760777829,13006.26554162999,70.09154346000287,53351.94124944001 2025-10-18,08:57:11.000,291,11017258,12765,0,1760777830,13006.33290473,70.09154346000287,53352.00413352 2025-10-18,08:57:12.000,291,11017324,12405,0,1760777831,13006.36658627999,70.13383823999902,53352.01810776001 2025-10-18,08:57:13.000,291,11017302,12485,0,1760777832,13006.40700413999,70.19023128000117,53352.15785016001 2025-10-18,08:57:14.000,291,11017298,12605,0,1760777833,13006.420476759995,70.21842779999861,53352.17881152001 2025-10-18,08:57:15.000,291,11017294,12525,0,1760777834,13006.420476759995,70.28891909999948,53352.19977288 2025-10-18,08:57:16.000,291,11017273,12525,0,1760777835,13006.44742199999,70.38760691999778,53352.26265696 2025-10-18,08:57:17.000,291,11017339,12525,0,1760777836,13006.41374045,70.465147349998,53352.26964408 2025-10-18,08:57:18.000,291,11017298,12445,0,1760777837,13006.38679520999,70.48629474000336,53352.332528160005 2025-10-18,08:57:19.000,291,11017326,12685,0,1760777838,13006.42721306999,70.465147349998,53352.4163736 2025-10-18,08:57:20.000,291,11017271,12445,0,1760777839,13006.400267829995,70.45104908999929,53352.38842512 2025-10-18,08:57:21.000,291,11017304,12605,0,1760777840,13006.460894619995,70.43695083000057,53352.40938648 2025-10-18,08:57:22.000,291,11017314,12565,0,1760777841,13006.460894619995,70.45104908999929,53352.43733496 2025-10-18,08:57:23.000,291,11017336,12565,0,1760777842,13006.400267829995,70.479245610004,53352.44432208001 2025-10-18,08:57:24.000,291,11017248,12565,0,1760777843,13006.45415831,70.52154039000015,53352.402399360006 2025-10-18,08:57:25.000,291,11017294,12565,0,1760777844,13006.50804878999,70.50039300000208,53352.43733496 2025-10-18,08:57:26.000,291,11017320,12485,0,1760777845,13006.54846664999,70.45104908999929,53352.42336072001 2025-10-18,08:57:27.000,291,11017330,12445,0,1760777846,13006.55520296,70.42285257000185,53352.4163736 2025-10-18,08:57:28.000,291,11017284,12485,0,1760777847,13006.60909343999,70.31006649000483,53352.43733496 2025-10-18,08:57:29.000,291,11017312,12205,0,1760777848,13006.57541189,70.20432953999989,53352.43733496 2025-10-18,08:57:30.000,291,11017338,12485,0,1760777849,13006.58888450999,70.06334693999815,53352.43733496 2025-10-18,08:57:31.000,291,11017300,12805,0,1760777850,13006.60909343999,69.96465911999985,53352.42336072001 2025-10-18,08:57:32.000,291,11017245,12485,0,1760777851,13006.67645654,69.89416781999898,53352.4163736 2025-10-18,08:57:33.000,291,11017220,12645,0,1760777852,13006.662983919996,69.78843087000132,53352.42336072001 2025-10-18,08:57:34.000,291,11017333,12605,0,1760777853,13006.65624761,69.65449739999895,53352.381438000004 2025-10-18,08:57:35.000,291,11017329,12525,0,1760777854,13006.629302369991,69.51351480000449,53352.35348952001 2025-10-18,08:57:36.000,291,11017346,12565,0,1760777855,13006.629302369991,69.37958133000211,53352.39541224001 2025-10-18,08:57:37.000,291,11017336,12605,0,1760777856,13006.683192849996,69.37253220000275,53352.40938648 2025-10-18,08:57:38.000,291,11017293,12685,0,1760777857,13006.737083330001,69.34433567999804,53352.38842512 2025-10-18,08:57:39.000,291,11017341,12445,0,1760777858,13006.737083330001,69.35138481000467,53352.40938648 2025-10-18,08:57:40.000,291,11017318,12645,0,1760777859,13006.750555949991,69.38663046000147,53352.27663120001 2025-10-18,08:57:41.000,291,11017317,12605,0,1760777860,13006.790973809992,69.40072872000019,53352.27663120001 2025-10-18,08:57:42.000,291,11017286,12645,0,1760777861,13006.797710120001,69.43597437000426,53352.2416956 2025-10-18,08:57:43.000,291,11017304,12525,0,1760777862,13006.797710120001,69.39367959000083,53352.22073424 2025-10-18,08:57:44.000,291,11017328,12525,0,1760777863,13006.743819639996,69.42187610999827,53352.1718244 2025-10-18,08:57:45.000,291,11017321,12485,0,1760777864,13006.750555949991,69.39367959000083,53352.09496608 2025-10-18,08:57:46.000,291,11017301,12805,0,1760777865,13006.764028569996,69.4148269799989,53352.06003048001 2025-10-18,08:57:47.000,291,11017341,12405,0,1760777866,13006.790973809992,69.36548307000339,53352.02509488 2025-10-18,08:57:48.000,291,11017320,12525,0,1760777867,13006.784237499996,69.3161391600006,53351.9622108 2025-10-18,08:57:49.000,291,11017294,12565,0,1760777868,13006.723610709996,69.30204090000188,53351.91330096 2025-10-18,08:57:50.000,291,11017343,12485,0,1760777869,13006.710138089991,69.2808935100038,53351.899326720006 2025-10-18,08:57:51.000,291,11017352,12645,0,1760777870,13006.649511299991,69.22450047000166,53351.857404 2025-10-18,08:57:52.000,291,11017299,12445,0,1760777871,13006.63603868,69.18925482000486,53351.74561008 2025-10-18,08:57:53.000,291,11017216,12365,0,1760777872,13006.55520296,69.13286178000271,53351.72464872001 2025-10-18,08:57:54.000,291,11017280,12765,0,1760777873,13006.501312479995,69.0694196100012,53351.66875176 2025-10-18,08:57:55.000,291,11017283,12405,0,1760777874,13006.50804878999,69.04122309000377,53351.5779192 2025-10-18,08:57:56.000,291,11017326,12445,0,1760777875,13006.54846664999,69.04122309000377,53351.57093208 2025-10-18,08:57:57.000,291,11017347,12445,0,1760777876,13006.55520296,68.95663353000418,53351.52900936 2025-10-18,08:57:58.000,291,11017305,12445,0,1760777877,13006.53499403,68.97778092000226,53351.48708664001 2025-10-18,08:57:59.000,291,11017291,12485,0,1760777878,13006.42721306999,68.92138788000011,53351.38926696001 2025-10-18,08:58:00.000,291,11017310,12645,0,1760777879,13006.37332259,68.92138788000011,53351.35433136 2025-10-18,08:58:01.000,291,11017300,12565,0,1760777880,13006.339641039995,68.86499483999796,53351.326382880005 2025-10-18,08:58:02.000,291,11017345,12365,0,1760777881,13006.3126958,68.78040527999838,53351.28446016 2025-10-18,08:58:03.000,291,11017283,12405,0,1760777882,13006.27227794,68.74515963000158,53351.22157608001 2025-10-18,08:58:04.000,291,11017336,12645,0,1760777883,13006.211651149999,68.71696311000414,53351.15170488001 2025-10-18,08:58:05.000,291,11017309,12525,0,1760777884,13006.22512376999,68.69581571999879,53351.0189496 2025-10-18,08:58:06.000,291,11017297,12325,0,1760777885,13006.238596389994,68.68171746000007,53350.991001120005 2025-10-18,08:58:07.000,291,11017309,12605,0,1760777886,13006.191442219999,68.63237355000456,53350.942091280005 2025-10-18,08:58:08.000,291,11017293,12805,0,1760777887,13006.110606499999,68.55483312000433,53350.88619432001 2025-10-18,08:58:09.000,291,11017321,12605,0,1760777888,13006.036507089993,68.53368572999898,53350.823310240005 2025-10-18,08:58:10.000,291,11017279,12645,0,1760777889,13006.016298159993,68.51958747000026,53350.79536176001 2025-10-18,08:58:11.000,291,11017304,12405,0,1760777890,13006.023034469988,68.52663659999962,53350.69055496 2025-10-18,08:58:12.000,291,11017350,12445,0,1760777891,13006.043243399989,68.50548921000154,53350.64863224001 2025-10-18,08:58:13.000,291,11017261,12445,0,1760777892,13006.009561849998,68.5125383400009,53350.61369664 2025-10-18,08:58:14.000,291,11017340,12525,0,1760777893,13005.982616609988,68.5125383400009,53350.536838320004 2025-10-18,08:58:15.000,291,11017304,12445,0,1760777894,13005.962407679988,68.49139095000282,53350.4949156 2025-10-18,08:58:16.000,291,11017339,12645,0,1760777895,13005.962407679988,68.48434182000346,53350.3551732 2025-10-18,08:58:17.000,291,11017324,12525,0,1760777896,13005.915253509993,68.4772926900041,53350.341198960006 2025-10-18,08:58:18.000,291,11017277,12725,0,1760777897,13005.942198749988,68.51958747000026,53350.20844368 2025-10-18,08:58:19.000,291,11017295,12565,0,1760777898,13005.942198749988,68.53368572999898,53350.15953384 2025-10-18,08:58:20.000,291,11017363,12685,0,1760777899,13005.908517199998,68.5125383400009,53350.13857248 2025-10-18,08:58:21.000,291,11017323,12725,0,1760777900,13005.881571960002,68.4490961699994,53350.02677856001 2025-10-18,08:58:22.000,291,11017316,12485,0,1760777901,13005.948935059998,68.4138505200026,53349.99883008001 2025-10-18,08:58:23.000,291,11017306,12445,0,1760777902,13005.942198749988,68.39270313000452,53349.90799752001 2025-10-18,08:58:24.000,291,11017354,12565,0,1760777903,13006.016298159993,68.35745748000045,53349.82415208 2025-10-18,08:58:25.000,291,11017271,12725,0,1760777904,13005.989352919998,68.35745748000045,53349.73331952 2025-10-18,08:58:26.000,291,11017306,12525,0,1760777905,13005.928726129998,68.37860486999853,53349.670435440006 2025-10-18,08:58:27.000,291,11017302,12645,0,1760777906,13005.895044579993,68.4490961699994,53349.59357712001 2025-10-18,08:58:28.000,291,11017338,12645,0,1760777907,13005.868099339998,68.53368572999898,53349.53768016 2025-10-18,08:58:29.000,291,11017350,12445,0,1760777908,13005.901780890003,68.59712790000049,53349.411912 2025-10-18,08:58:30.000,291,11017327,12605,0,1760777909,13005.807472549997,68.66761920000135,53349.3420408 2025-10-18,08:58:31.000,291,11017287,12805,0,1760777910,13005.740109450002,68.68876658999943,53349.29313096 2025-10-18,08:58:32.000,291,11017362,12565,0,1760777911,13005.726636829997,68.60417702999985,53349.2022984 2025-10-18,08:58:33.000,291,11017318,12285,0,1760777912,13005.800736240002,68.58302964000177,53349.09050448001 2025-10-18,08:58:34.000,291,11017295,12605,0,1760777913,13005.814208859993,68.56188225000369,53349.05556888 2025-10-18,08:58:35.000,291,11017331,12525,0,1760777914,13005.881571960002,68.50548921000154,53348.9577492 2025-10-18,08:58:36.000,291,11017250,12565,0,1760777915,13005.935462439993,68.45614529999875,53348.91582648 2025-10-18,08:58:37.000,291,11017373,12605,0,1760777916,13005.942198749988,68.4138505200026,53348.880890880006 2025-10-18,08:58:38.000,291,11017317,12645,0,1760777917,13005.962407679988,68.37155573999917,53348.74114848 2025-10-18,08:58:39.000,291,11017281,12645,0,1760777918,13006.097133879994,68.37155573999917,53348.72018712 2025-10-18,08:58:40.000,291,11017334,12685,0,1760777919,13006.25206901,68.29401530999894,53348.70621288001 2025-10-18,08:58:41.000,291,11017321,12445,0,1760777920,13006.30595948999,68.16008184000384,53348.664290160006 2025-10-18,08:58:42.000,291,11017276,12765,0,1760777921,13006.339641039995,68.08254141000361,53348.5734576 2025-10-18,08:58:43.000,291,11017258,12525,0,1760777922,13006.29248687,67.9556570700006,53348.58743184001 2025-10-18,08:58:44.000,291,11017257,12685,0,1760777923,13006.32616841999,67.82172359999822,53348.55249624 2025-10-18,08:58:45.000,291,11017264,12485,0,1760777924,13006.36658627999,67.71598665000056,53348.475637920004 2025-10-18,08:58:46.000,291,11017291,12485,0,1760777925,13006.39353152,67.69483926000248,53348.45467656 2025-10-18,08:58:47.000,291,11017289,12445,0,1760777926,13006.34637734999,67.7089375200012,53348.307947040004 2025-10-18,08:58:48.000,291,11017305,12365,0,1760777927,13006.339641039995,67.7089375200012,53348.259037200005 2025-10-18,08:58:49.000,291,11017318,12565,0,1760777928,13006.32616841999,67.7089375200012,53348.25205008001 2025-10-18,08:58:50.000,291,11017323,12525,0,1760777929,13006.41374045,67.6736918700044,53348.2241016 2025-10-18,08:58:51.000,291,11017264,12405,0,1760777930,13006.521521409995,67.65254447999905,53348.11230768001 2025-10-18,08:58:52.000,291,11017297,12605,0,1760777931,13006.561939269995,67.66664273999777,53348.09833344 2025-10-18,08:58:53.000,291,11017315,12925,0,1760777932,13006.65624761,67.6102497000029,53348.07737208 2025-10-18,08:58:54.000,291,11017309,12445,0,1760777933,13006.689929159991,67.65254447999905,53348.042436480006 2025-10-18,08:58:55.000,291,11017297,12445,0,1760777934,13006.757292260001,67.68779013000312,53348.042436480006 2025-10-18,08:58:56.000,291,11017287,12565,0,1760777935,13006.804446429996,67.70188839000184,53348.08435920001 2025-10-18,08:58:57.000,291,11017306,12445,0,1760777936,13006.878545840002,67.65254447999905,53348.0494236 2025-10-18,08:58:58.000,291,11017318,12605,0,1760777937,13006.959381560002,67.68779013000312,53348.01448800001 2025-10-18,08:58:59.000,291,11017343,12405,0,1760777938,13006.979590490002,67.68074100000376,53348.00750088 2025-10-18,08:59:00.000,291,11017296,12605,0,1760777939,13007.094107759993,67.63844622000033,53348.021475120004 2025-10-18,08:59:01.000,291,11017287,12605,0,1760777940,13007.249042889998,67.64549534999969,53348.00750088 2025-10-18,08:59:02.000,291,11017294,12445,0,1760777941,13007.383769089989,67.64549534999969,53348.08435920001 2025-10-18,08:59:03.000,291,11017283,12685,0,1760777942,13007.54544052999,67.59615144000418,53348.00051376 2025-10-18,08:59:04.000,291,11017332,12485,0,1760777943,13007.64648517999,67.5609057900001,53348.0494236 2025-10-18,08:59:05.000,291,11017323,12605,0,1760777944,13007.700375659995,67.51861101000395,53347.9795524 2025-10-18,08:59:06.000,291,11017263,12445,0,1760777945,13007.74752982999,67.53975840000203,53348.07038496 2025-10-18,08:59:07.000,291,11017304,12485,0,1760777946,13007.80815661999,67.50451274999796,53348.06339784001 2025-10-18,08:59:08.000,291,11017273,12685,0,1760777947,13007.89572865,67.53975840000203,53348.042436480006 2025-10-18,08:59:09.000,291,11017315,12605,0,1760777948,13008.023718539996,67.44811971000308,53348.06339784001 2025-10-18,08:59:10.000,291,11017278,12525,0,1760777949,13008.205598909997,67.37762841000222,53348.0494236 2025-10-18,08:59:11.000,291,11017294,12285,0,1760777950,13008.360534039988,67.32123537000007,53348.10532056 2025-10-18,08:59:12.000,291,11017289,12445,0,1760777951,13008.461578689989,67.22254755000176,53348.08435920001 2025-10-18,08:59:13.000,291,11017262,12405,0,1760777952,13008.69061323,67.08861407999939,53348.12628192 2025-10-18,08:59:14.000,291,11017309,12725,0,1760777953,13008.75124002,67.01812277999852,53348.11230768001 2025-10-18,08:59:15.000,291,11017258,12805,0,1760777954,13008.818603119995,66.91943496000022,53348.12628192 2025-10-18,08:59:16.000,291,11017237,12565,0,1760777955,13008.79165788,66.8066488800032,53348.189166000004 2025-10-18,08:59:17.000,291,11017241,12485,0,1760777956,13008.82533942999,66.72205932000361,53348.16820464 2025-10-18,08:59:18.000,291,11017274,12485,0,1760777957,13008.82533942999,66.66566628000146,53348.161217520006 2025-10-18,08:59:19.000,291,11017305,12725,0,1760777958,13008.79165788,66.67976454000018,53348.189166000004 2025-10-18,08:59:20.000,291,11017288,12565,0,1760777959,13008.76471263999,66.64451889000338,53348.140256160004 2025-10-18,08:59:21.000,291,11017288,12405,0,1760777960,13008.74450370999,66.61632236999867,53348.11230768001 2025-10-18,08:59:22.000,291,11017263,12685,0,1760777961,13008.78492156999,66.58812585000123,53348.07737208 2025-10-18,08:59:23.000,291,11017251,12485,0,1760777962,13008.85228467,66.57402759000252,53348.06339784001 2025-10-18,08:59:24.000,291,11017280,12725,0,1760777963,13008.859020979995,66.58812585000123,53348.05641072 2025-10-18,08:59:25.000,291,11017263,12645,0,1760777964,13008.838812049995,66.58812585000123,53347.98653952001 2025-10-18,08:59:26.000,291,11017267,12565,0,1760777965,13008.79165788,66.5599293300038,53347.972565280004 2025-10-18,08:59:27.000,291,11017259,12565,0,1760777966,13008.798394189995,66.47533977000421,53347.89570696001 2025-10-18,08:59:28.000,291,11017279,12525,0,1760777967,13008.838812049995,66.34140630000184,53347.86775848001 2025-10-18,08:59:29.000,291,11017272,12485,0,1760777968,13008.838812049995,66.22862022000481,53347.9096812 2025-10-18,08:59:30.000,291,11017263,12525,0,1760777969,13008.80513049999,66.10878501000116,53347.77692592001 2025-10-18,08:59:31.000,291,11017268,12525,0,1760777970,13008.73103109,66.05239196999901,53347.7699388 2025-10-18,08:59:32.000,291,11017313,12365,0,1760777971,13008.717558469994,65.98190066999814,53347.7350032 2025-10-18,08:59:33.000,291,11017335,12645,0,1760777972,13008.70408584999,65.93960589000199,53347.686093360004 2025-10-18,08:59:34.000,291,11017291,12805,0,1760777973,13008.72429477999,65.80567241999961,53347.637183520004 2025-10-18,08:59:35.000,291,11017320,12645,0,1760777974,13008.650195369999,65.72813198999938,53347.58128656001 2025-10-18,08:59:36.000,291,11017260,12645,0,1760777975,13008.549150719999,65.6435424299998,53347.54635096 2025-10-18,08:59:37.000,291,11017300,12525,0,1760777976,13008.434633449993,65.55190374000085,53347.49744112 2025-10-18,08:59:38.000,291,11017296,12605,0,1760777977,13008.299907250002,65.5448546100015,53347.39962144 2025-10-18,08:59:39.000,291,11017277,12805,0,1760777978,13008.111290569992,65.51665809000406,53347.33673736 2025-10-18,08:59:40.000,291,11017302,12445,0,1760777979,13007.956355440001,65.45321592000255,53347.25987904 2025-10-18,08:59:41.000,291,11017330,12445,0,1760777980,13007.821629239996,65.40387200999976,53347.183020720004 2025-10-18,08:59:42.000,291,11017279,12645,0,1760777981,13007.65322149,65.40387200999976,53347.07821392001 2025-10-18,08:59:43.000,291,11017290,12565,0,1760777982,13007.49155005,65.36862636000296,53347.02930408001 2025-10-18,08:59:44.000,291,11017317,12525,0,1760777983,13007.269251819998,65.34747897000489,53346.91052304001 2025-10-18,08:59:45.000,291,11017230,12565,0,1760777984,13007.134525619993,65.31928245000017,53346.85462608 2025-10-18,08:59:46.000,291,11017260,12485,0,1760777985,13006.959381560002,65.26993854000466,53346.74283216001 2025-10-18,08:59:47.000,291,11017247,12725,0,1760777986,13006.966117869997,65.26288940999802,53346.651999600006 2025-10-18,08:59:48.000,291,11017288,12645,0,1760777987,13006.939172630002,65.24174201999995,53346.59610264 2025-10-18,08:59:49.000,291,11017313,12725,0,1760777988,13006.878545840002,65.19239811000443,53346.484308720006 2025-10-18,08:59:50.000,291,11017288,12685,0,1760777989,13006.851600599992,65.2487911499993,53346.442386 2025-10-18,08:59:51.000,291,11017289,12485,0,1760777990,13006.757292260001,65.22059463000187,53346.365527680005 2025-10-18,08:59:52.000,291,11017292,12605,0,1760777991,13006.662983919996,65.17125071999908,53346.27469512 2025-10-18,08:59:53.000,291,11017304,12645,0,1760777992,13006.57541189,65.14305420000164,53346.18386256 2025-10-18,08:59:54.000,291,11017347,12645,0,1760777993,13006.42721306999,65.17125071999908,53346.06508152 2025-10-18,08:59:55.000,291,11017232,12645,0,1760777994,13006.279014249994,65.22059463000187,53346.04412016 2025-10-18,08:59:56.000,291,11017246,12565,0,1760777995,13006.218387459994,65.28403680000338,53345.96726184 2025-10-18,08:59:57.000,291,11017311,12405,0,1760777996,13006.151024359999,65.26993854000466,53345.813545200006 2025-10-18,08:59:58.000,291,11017291,12445,0,1760777997,13006.036507089993,65.2487911499993,53345.792583840004 2025-10-18,08:59:59.000,291,11017295,12805,0,1760777998,13005.962407679988,65.16420158999972,53345.6738028 2025-10-18,09:00:00.000,291,11017230,12685,0,1760777999,13005.908517199998,65.09371028999885,53345.5340604 2025-10-18,09:00:01.000,291,11017241,12285,0,1760778000,13005.908517199998,64.99502247000055,53345.4641892 2025-10-18,09:00:02.000,291,11017257,12725,0,1760778001,13005.888308269998,64.91748204000032,53345.36636952 2025-10-18,09:00:03.000,291,11017315,12485,0,1760778002,13005.780527310002,64.79764683000394,53345.26156272001 2025-10-18,09:00:04.000,291,11017314,12485,0,1760778003,13005.686218969997,64.74830292000115,53345.142781680006 2025-10-18,09:00:05.000,291,11017262,12845,0,1760778004,13005.578438010001,64.71305727000436,53345.12880744 2025-10-18,09:00:06.000,291,11017294,12405,0,1760778005,13005.490865979991,64.72715553000307,53344.96111656 2025-10-18,09:00:07.000,291,11017272,12645,0,1760778006,13005.41003025999,64.77649943999859,53344.94714232001 2025-10-18,09:00:08.000,291,11017270,12405,0,1760778007,13005.33593085,64.91748204000032,53344.81438704 2025-10-18,09:00:09.000,291,11017309,12725,0,1760778008,13005.29551299,65.03731725000398,53344.74451584 2025-10-18,09:00:10.000,291,11017338,12365,0,1760778009,13005.27530406,65.07961203000013,53344.67464464 2025-10-18,09:00:11.000,291,11017339,12805,0,1760778010,13005.18773202999,65.07256290000078,53344.6257348 2025-10-18,09:00:12.000,291,11017330,12285,0,1760778011,13005.02606058999,65.0514155100027,53344.54188936001 2025-10-18,09:00:13.000,291,11017308,12725,0,1760778012,13004.958697489994,65.03731725000398,53344.49297952001 2025-10-18,09:00:14.000,291,11017328,12685,0,1760778013,13004.898070699994,65.04436638000334,53344.38817272 2025-10-18,09:00:15.000,291,11017345,12405,0,1760778014,13004.837443909993,65.0866611599995,53344.36721136 2025-10-18,09:00:16.000,291,11017341,12445,0,1760778015,13004.783553429988,65.03026812000462,53344.304327280006 2025-10-18,09:00:17.000,291,11017327,12605,0,1760778016,13004.662299850002,65.00207159999991,53344.22746896001 2025-10-18,09:00:18.000,291,11017327,12725,0,1760778017,13004.608409369997,64.98092421000183,53344.185546240005 2025-10-18,09:00:19.000,291,11017308,12565,0,1760778018,13004.648827229998,64.98092421000183,53344.080739439996 2025-10-18,09:00:20.000,291,11017343,12405,0,1760778019,13004.655563539993,64.91748204000032,53344.05279096 2025-10-18,09:00:21.000,291,11017331,12445,0,1760778020,13004.709454019998,64.91043291000096,53344.00388112 2025-10-18,09:00:22.000,291,11017317,12605,0,1760778021,13004.803762359988,64.88928552000289,53343.947984160004 2025-10-18,09:00:23.000,291,11017255,12525,0,1760778022,13004.925015939989,64.83289248000074,53343.90606144 2025-10-18,09:00:24.000,291,11017319,12525,0,1760778023,13004.951961179999,64.74830292000115,53343.82221600001 2025-10-18,09:00:25.000,291,11017346,12485,0,1760778024,13004.951961179999,64.71305727000436,53343.79426752001 2025-10-18,09:00:26.000,291,11017294,12525,0,1760778025,13004.958697489994,64.66371336000157,53343.731383440005 2025-10-18,09:00:27.000,291,11017325,12205,0,1760778026,13004.931752249999,64.6566642300022,53343.682473600005 2025-10-18,09:00:28.000,291,11017244,12325,0,1760778027,13004.871125459998,64.64961510000285,53343.633563760006 2025-10-18,09:00:29.000,291,11017354,12565,0,1760778028,13004.857652839994,64.6566642300022,53343.59862816 2025-10-18,09:00:30.000,291,11017346,12645,0,1760778029,13004.844180219989,64.63551684000413,53343.52176984 2025-10-18,09:00:31.000,291,11017319,12645,0,1760778030,13004.770080809998,64.69895900999836,53343.47286 2025-10-18,09:00:32.000,291,11017314,12725,0,1760778031,13004.689245089998,64.72715553000307,53343.40997592001 2025-10-18,09:00:33.000,291,11017257,12645,0,1760778032,13004.615145679993,64.64961510000285,53343.31914336001 2025-10-18,09:00:34.000,291,11017304,12565,0,1760778033,13004.514101029992,64.62846771000477,53343.3331176 2025-10-18,09:00:35.000,291,11017298,12445,0,1760778034,13004.453474239992,64.62141857999814,53343.277220640004 2025-10-18,09:00:36.000,291,11017314,12405,0,1760778035,13004.386111139997,64.64961510000285,53343.21433656 2025-10-18,09:00:37.000,291,11017291,12525,0,1760778036,13004.392847449992,64.68486074999964,53343.13747824 2025-10-18,09:00:38.000,291,11017308,12165,0,1760778037,13004.359165900001,64.74125379000179,53343.09555552 2025-10-18,09:00:39.000,291,11017285,12485,0,1760778038,13004.325484349996,64.78354856999795,53343.03965856 2025-10-18,09:00:40.000,291,11017351,12405,0,1760778039,13004.305275419996,64.81879422000202,53342.96978736 2025-10-18,09:00:41.000,291,11017335,12565,0,1760778040,13004.210967079991,64.78354856999795,53342.93485176001 2025-10-18,09:00:42.000,291,11017292,12485,0,1760778041,13004.17728553,64.86813813000481,53342.90690328001 2025-10-18,09:00:43.000,291,11017314,12605,0,1760778042,13004.11665874,64.89633465000225,53342.8789548 2025-10-18,09:00:44.000,291,11017321,12845,0,1760778043,13004.08971349999,64.98092421000183,53342.76716088001 2025-10-18,09:00:45.000,291,11017346,12605,0,1760778044,13004.04929563999,65.04436638000334,53342.74619952001 2025-10-18,09:00:46.000,291,11017341,12485,0,1760778045,13004.03582302,65.0866611599995,53342.71825104001 2025-10-18,09:00:47.000,291,11017335,12645,0,1760778046,13003.98866884999,65.16420158999972,53342.64139272 2025-10-18,09:00:48.000,291,11017296,12405,0,1760778047,13003.88762419999,65.23469289000059,53342.627418480006 2025-10-18,09:00:49.000,291,11017354,12365,0,1760778048,13003.752897999999,65.2981350600021,53342.61344424 2025-10-18,09:00:50.000,291,11017341,12485,0,1760778049,13003.645117039989,65.31928245000017,53342.5645344 2025-10-18,09:00:51.000,291,11017342,12365,0,1760778050,13003.517127149993,65.28403680000338,53342.50165032001 2025-10-18,09:00:52.000,291,11017310,12605,0,1760778051,13003.315037849992,65.22059463000187,53342.45274048001 2025-10-18,09:00:53.000,291,11017277,12405,0,1760778052,13003.146630099996,65.22059463000187,53342.459727600006 2025-10-18,09:00:54.000,291,11017335,12405,0,1760778053,13002.964749729996,65.19239811000443,53342.438766240004 2025-10-18,09:00:55.000,291,11017297,12605,0,1760778054,13002.76939673999,65.12895594000292,53342.292036720006 2025-10-18,09:00:56.000,291,11017310,12605,0,1760778055,13002.580780059994,65.07961203000013,53342.271075360004 2025-10-18,09:00:57.000,291,11017300,12445,0,1760778056,13002.432581239998,65.0866611599995,53342.15229432 2025-10-18,09:00:58.000,291,11017304,12445,0,1760778057,13002.142919910002,65.14305420000164,53342.06844888001 2025-10-18,09:00:59.000,291,11017333,12485,0,1760778058,13001.967775849997,65.12895594000292,53342.06844888001 2025-10-18,09:01:00.000,291,11017311,12485,0,1760778059,13001.772422859991,65.13600507000228,53341.956654960006 2025-10-18,09:01:01.000,291,11017304,12405,0,1760778060,13001.604015109995,65.07961203000013,53341.85184816 2025-10-18,09:01:02.000,291,11017326,12525,0,1760778061,13001.42887104999,65.10780855000485,53341.7959512 2025-10-18,09:01:03.000,291,11017267,12405,0,1760778062,13001.267199609989,65.1148576800042,53341.69114440001 2025-10-18,09:01:04.000,291,11017319,12485,0,1760778063,13001.139209719993,65.16420158999972,53341.60729896 2025-10-18,09:01:05.000,291,11017312,12445,0,1760778064,13001.011219829998,65.12895594000292,53341.52345352001 2025-10-18,09:01:06.000,291,11017255,12685,0,1760778065,13000.923647800002,65.13600507000228,53341.34877552 2025-10-18,09:01:07.000,291,11017275,12525,0,1760778066,13000.856284699992,65.0866611599995,53341.31383992 2025-10-18,09:01:08.000,291,11017241,12365,0,1760778067,13000.708085879996,65.03026812000462,53341.216020240005 2025-10-18,09:01:09.000,291,11017315,12565,0,1760778068,13000.647459089996,64.9386294299984,53341.097239200004 2025-10-18,09:01:10.000,291,11017270,12405,0,1760778069,13000.586832299996,64.87518726000417,53341.01339376 2025-10-18,09:01:11.000,291,11017305,12325,0,1760778070,13000.51273288999,64.81879422000202,53340.950509680006 2025-10-18,09:01:12.000,291,11017289,12605,0,1760778071,13000.49252395999,64.76945030999923,53340.8177544 2025-10-18,09:01:13.000,291,11017279,12405,0,1760778072,13000.43189716999,64.70600813999772,53340.77583168001 2025-10-18,09:01:14.000,291,11017290,12445,0,1760778073,13000.37127037999,64.67781162000028,53340.68499912001 2025-10-18,09:01:15.000,291,11017274,12245,0,1760778074,13000.33758883,64.61436944999878,53340.62211504 2025-10-18,09:01:16.000,291,11017274,12365,0,1760778075,13000.33758883,64.4945342400024,53340.545256720005 2025-10-18,09:01:17.000,291,11017273,12565,0,1760778076,13000.35779776,64.41699381000217,53340.41948856001 2025-10-18,09:01:18.000,291,11017330,12605,0,1760778077,13000.35106144999,64.32535512000322,53340.39154008001 2025-10-18,09:01:19.000,291,11017273,12565,0,1760778078,13000.43863348,64.33240425000258,53340.328656000005 2025-10-18,09:01:20.000,291,11017257,12285,0,1760778079,13000.43863348,64.30420772999787,53340.25179768001 2025-10-18,09:01:21.000,291,11017278,12565,0,1760778080,13000.465578719995,64.24076556000364,53340.17493936 2025-10-18,09:01:22.000,291,11017284,12525,0,1760778081,13000.53294181999,64.15617600000405,53340.18192648001 2025-10-18,09:01:23.000,291,11017264,12325,0,1760778082,13000.593568609991,64.10683209000126,53340.05615832001 2025-10-18,09:01:24.000,291,11017274,12565,0,1760778083,13000.640722780001,64.07863557000383,53340.03519696001 2025-10-18,09:01:25.000,291,11017331,12605,0,1760778084,13000.681140640001,64.02929166000104,53340.00724848 2025-10-18,09:01:26.000,291,11017222,12445,0,1760778085,13000.681140640001,63.979947749998246,53340.00724848 2025-10-18,09:01:27.000,291,11017311,12605,0,1760778086,13000.681140640001,63.89535818999866,53339.944364400006 2025-10-18,09:01:28.000,291,11017243,12445,0,1760778087,13000.660931710001,63.82486688999779,53339.93039016 2025-10-18,09:01:29.000,291,11017286,12165,0,1760778088,13000.721558500001,63.83191602000443,53339.91641592001 2025-10-18,09:01:30.000,291,11017316,12405,0,1760778089,13000.667668019996,63.93060384000273,53339.84654472001 2025-10-18,09:01:31.000,291,11017244,12565,0,1760778090,13000.607041229996,64.01519340000232,53339.84654472001 2025-10-18,09:01:32.000,291,11017255,12645,0,1760778091,13000.573359679991,64.07158644000447,53339.825583360005 2025-10-18,09:01:33.000,291,11017260,12645,0,1760778092,13000.60030492,64.1350286099987,53339.727763680006 2025-10-18,09:01:34.000,291,11017297,12605,0,1760778093,13000.633986469991,64.22666729999764,53339.727763680006 2025-10-18,09:01:35.000,291,11017259,12485,0,1760778094,13000.633986469991,64.25486382000236,53339.7347508 2025-10-18,09:01:36.000,291,11017273,12445,0,1760778095,13000.714822189992,64.29715859999851,53339.727763680006 2025-10-18,09:01:37.000,291,11017283,12685,0,1760778096,13000.788921599997,64.247814690003,53339.71378944 2025-10-18,09:01:38.000,291,11017255,12525,0,1760778097,13000.916911489992,64.26191295000172,53339.6648796 2025-10-18,09:01:39.000,291,11017279,12565,0,1760778098,13001.031428759998,64.32535512000322,53339.727763680006 2025-10-18,09:01:40.000,291,11017313,12565,0,1760778099,13001.112264479998,64.36060077000002,53339.76968640001 2025-10-18,09:01:41.000,291,11017261,12645,0,1760778100,13001.253726989999,64.40994468000281,53339.69981520001 2025-10-18,09:01:42.000,291,11017224,12445,0,1760778101,13001.3951895,64.45223945999896,53339.72077656001 2025-10-18,09:01:43.000,291,11017247,12485,0,1760778102,13001.422134739994,64.41699381000217,53339.74872504001 2025-10-18,09:01:44.000,291,11017264,12285,0,1760778103,13001.502970459995,64.36060077000002,53339.78366064 2025-10-18,09:01:45.000,291,11017312,12565,0,1760778104,13001.563597249995,64.3112568600045,53339.804622 2025-10-18,09:01:46.000,291,11017324,12485,0,1760778105,13001.65790559,64.33945338000194,53339.78366064 2025-10-18,09:01:47.000,291,11017267,12605,0,1760778106,13001.71853238,64.40289555000345,53339.8395576 2025-10-18,09:01:48.000,291,11017279,12485,0,1760778107,13001.765686549996,64.36764989999938,53339.8395576 2025-10-18,09:01:49.000,291,11017296,12405,0,1760778108,13001.927357989996,64.32535512000322,53339.90244168 2025-10-18,09:01:50.000,291,11017268,12805,0,1760778109,13002.089029429997,64.247814690003,53339.95135152 2025-10-18,09:01:51.000,291,11017278,12445,0,1760778110,13002.163128840002,64.21256903999893,53339.9094288 2025-10-18,09:01:52.000,291,11017297,12525,0,1760778111,13002.385427069989,64.26896208000107,53339.98628712001 2025-10-18,09:01:53.000,291,11017243,12365,0,1760778112,13002.466262789989,64.29010946999915,53339.97231288 2025-10-18,09:01:54.000,291,11017289,12605,0,1760778113,13002.60772529999,64.3817481599981,53340.00026136 2025-10-18,09:01:55.000,291,11017251,12525,0,1760778114,13002.803078289995,64.30420772999787,53340.05615832001 2025-10-18,09:01:56.000,291,11017331,12765,0,1760778115,13002.97822235,64.26896208000107,53340.07711968 2025-10-18,09:01:57.000,291,11017275,12525,0,1760778116,13003.139893790001,64.15617600000405,53340.14000376 2025-10-18,09:01:58.000,291,11017294,12605,0,1760778117,13003.294828919992,64.10683209000126,53340.160965120005 2025-10-18,09:01:59.000,291,11017281,12285,0,1760778118,13003.382400950002,64.11388122000062,53340.16795224 2025-10-18,09:02:00.000,291,11017275,12485,0,1760778119,13003.375664639992,64.19142165000085,53340.19590072 2025-10-18,09:02:01.000,291,11017266,12405,0,1760778120,13003.409346189997,64.247814690003,53340.27275904001 2025-10-18,09:02:02.000,291,11017249,12325,0,1760778121,13003.449764049998,64.29010946999915,53340.26577192 2025-10-18,09:02:03.000,291,11017279,12405,0,1760778122,13003.517127149993,64.3112568600045,53340.377565840005 2025-10-18,09:02:04.000,291,11017241,12605,0,1760778123,13003.692271209999,64.3112568600045,53340.377565840005 2025-10-18,09:02:05.000,291,11017250,12485,0,1760778124,13003.80678847999,64.31830599000386,53340.398527200006 2025-10-18,09:02:06.000,291,11017242,12365,0,1760778125,13003.90783312999,64.29010946999915,53340.35660448 2025-10-18,09:02:07.000,291,11017314,12645,0,1760778126,13004.082977189995,64.31830599000386,53340.41250144 2025-10-18,09:02:08.000,291,11017270,12405,0,1760778127,13004.1570766,64.29715859999851,53340.44044992001 2025-10-18,09:02:09.000,291,11017264,12525,0,1760778128,13004.244648629996,64.28306033999979,53340.496346880005 2025-10-18,09:02:10.000,291,11017263,12645,0,1760778129,13004.318748040001,64.24076556000364,53340.44044992001 2025-10-18,09:02:11.000,291,11017257,12565,0,1760778130,13004.413056379992,64.29715859999851,53340.46839840001 2025-10-18,09:02:12.000,291,11017248,12525,0,1760778131,13004.527573649997,64.24076556000364,53340.503334 2025-10-18,09:02:13.000,291,11017308,12245,0,1760778132,13004.648827229998,64.20551990999957,53340.51032112 2025-10-18,09:02:14.000,291,11017253,12445,0,1760778133,13004.783553429988,64.15617600000405,53340.55923096001 2025-10-18,09:02:15.000,291,11017285,12445,0,1760778134,13004.911543319999,64.12093034999998,53340.65006352 2025-10-18,09:02:16.000,291,11017304,12445,0,1760778135,13004.992379039999,64.00814427000296,53340.6430764 2025-10-18,09:02:17.000,291,11017297,12485,0,1760778136,13005.09342369,63.909456450004654,53340.63608928001 2025-10-18,09:02:18.000,291,11017328,12605,0,1760778137,13005.180995719995,63.909456450004654,53340.761857440004 2025-10-18,09:02:19.000,291,11017238,12525,0,1760778138,13005.26856774999,63.82486688999779,53340.79679304 2025-10-18,09:02:20.000,291,11017308,12605,0,1760778139,13005.41003025999,63.78257211000164,53340.78980592 2025-10-18,09:02:21.000,291,11017338,12525,0,1760778140,13005.47739336,63.74732646000484,53340.89461272001 2025-10-18,09:02:22.000,291,11017322,12445,0,1760778141,13005.578438010001,63.69798255000205,53340.8876256 2025-10-18,09:02:23.000,291,11017338,12565,0,1760778142,13005.672746349992,63.77552298000228,53340.8876256 2025-10-18,09:02:24.000,291,11017264,12285,0,1760778143,13005.793999929992,63.83896515000379,53340.91557408 2025-10-18,09:02:25.000,291,11017287,12765,0,1760778144,13005.948935059998,63.87421080000058,53340.929548320004 2025-10-18,09:02:26.000,291,11017363,12605,0,1760778145,13006.056716019993,63.92355471000337,53341.01339376 2025-10-18,09:02:27.000,291,11017348,12525,0,1760778146,13006.151024359999,63.979947749998246,53341.097239200004 2025-10-18,09:02:28.000,291,11017300,12485,0,1760778147,13006.238596389994,64.02224253000168,53341.11121344001 2025-10-18,09:02:29.000,291,11017254,12365,0,1760778148,13006.34637734999,64.07158644000447,53341.167110400005 2025-10-18,09:02:30.000,291,11017349,12805,0,1760778149,13006.47436724,64.09273383000254,53341.2719172 2025-10-18,09:02:31.000,291,11017327,12725,0,1760778150,13006.662983919996,64.0363407900004,53341.29986568 2025-10-18,09:02:32.000,291,11017328,12645,0,1760778151,13006.905491079997,64.06453730999783,53341.34877552 2025-10-18,09:02:33.000,291,11017283,12565,0,1760778152,13007.107580379998,64.02929166000104,53341.432620960004 2025-10-18,09:02:34.000,291,11017263,12525,0,1760778153,13007.282724439989,64.02224253000168,53341.43960808 2025-10-18,09:02:35.000,291,11017330,12725,0,1760778154,13007.437659569994,63.8883090599993,53341.53044064 2025-10-18,09:02:36.000,291,11017331,12605,0,1760778155,13007.51175898,63.83191602000443,53341.5863376 2025-10-18,09:02:37.000,291,11017315,12685,0,1760778156,13007.659957799995,63.77552298000228,53341.69813152 2025-10-18,09:02:38.000,291,11017330,12605,0,1760778157,13007.73405721,63.77552298000228,53341.670183040005 2025-10-18,09:02:39.000,291,11017267,12525,0,1760778158,13007.888992339991,63.70503168000141,53341.70511864 2025-10-18,09:02:40.000,291,11017313,12685,0,1760778159,13008.050663779992,63.69093342000269,53341.80293832 2025-10-18,09:02:41.000,291,11017341,12605,0,1760778160,13008.232544149992,63.61339299000247,53341.87979664001 2025-10-18,09:02:42.000,291,11017294,12445,0,1760778161,13008.387479279998,63.52880343000288,53341.89377088 2025-10-18,09:02:43.000,291,11017286,12485,0,1760778162,13008.535678099994,63.451263000002655,53341.99857768001 2025-10-18,09:02:44.000,291,11017267,12485,0,1760778163,13008.71082216,63.394869960000506,53342.0405004 2025-10-18,09:02:45.000,291,11017316,12765,0,1760778164,13008.84554835999,63.451263000002655,53342.06844888001 2025-10-18,09:02:46.000,291,11017314,12445,0,1760778165,13008.95332932,63.52175430000352,53342.16626856001 2025-10-18,09:02:47.000,291,11017352,12645,0,1760778166,13009.061110279996,63.46536126000137,53342.16626856001 2025-10-18,09:02:48.000,291,11017297,12525,0,1760778167,13009.202572789996,63.401919089999865,53342.20819128 2025-10-18,09:02:49.000,291,11017284,12605,0,1760778168,13009.317090060002,63.28913301000284,53342.29902384 2025-10-18,09:02:50.000,291,11017269,12485,0,1760778169,13009.431607329992,63.25388735999877,53342.38286928001 2025-10-18,09:02:51.000,291,11017341,12645,0,1760778170,13009.458552570002,63.19044519000454,53342.43177912001 2025-10-18,09:02:52.000,291,11017320,12285,0,1760778171,13009.586542459998,63.176346929998545,53342.43177912001 2025-10-18,09:02:53.000,291,11017275,12445,0,1760778172,13009.667378179998,63.19044519000454,53342.508637440005 2025-10-18,09:02:54.000,291,11017324,12525,0,1760778173,13009.741477589989,63.169297799999185,53342.52959880001 2025-10-18,09:02:55.000,291,11017291,12645,0,1760778174,13009.775159139994,63.15519954000047,53342.59947000001 2025-10-18,09:02:56.000,291,11017269,12565,0,1760778175,13009.92335795999,63.12700302000303,53342.59947000001 2025-10-18,09:02:57.000,291,11017331,12485,0,1760778176,13010.07155678,63.09175736999896,53342.6344056 2025-10-18,09:02:58.000,291,11017328,12525,0,1760778177,13010.179337739995,63.0847082399996,53342.66934120001 2025-10-18,09:02:59.000,291,11017373,12765,0,1760778178,13010.300591319996,63.07765911000024,53342.78113512 2025-10-18,09:03:00.000,291,11017306,12645,0,1760778179,13010.27364608,63.07765911000024,53342.81607072001 2025-10-18,09:03:01.000,291,11017320,12525,0,1760778180,13010.33427287,63.042413460003445,53342.844019200005 2025-10-18,09:03:02.000,291,11017355,12765,0,1760778181,13010.394899660001,63.10585562999768,53342.91389040001 2025-10-18,09:03:03.000,291,11017283,12485,0,1760778182,13010.462262759997,63.11290476000431,53342.948826 2025-10-18,09:03:04.000,291,11017294,12525,0,1760778183,13010.421844899996,63.07765911000024,53342.89991616 2025-10-18,09:03:05.000,291,11017288,12325,0,1760778184,13010.415108590001,63.07060998000088,53343.011710080005 2025-10-18,09:03:06.000,291,11017280,12605,0,1760778185,13010.394899660001,63.05651172000216,53343.03965856 2025-10-18,09:03:07.000,291,11017311,12285,0,1760778186,13010.421844899996,63.12700302000303,53343.03965856 2025-10-18,09:03:08.000,291,11017359,12525,0,1760778187,13010.421844899996,63.06356085000152,53343.07459416001 2025-10-18,09:03:09.000,291,11017315,12645,0,1760778188,13010.381427039996,63.000118680000014,53343.109529760004 2025-10-18,09:03:10.000,291,11017294,12725,0,1760778189,13010.381427039996,62.92962737999915,53343.15145248001 2025-10-18,09:03:11.000,291,11017329,12645,0,1760778190,13010.388163349991,62.88028347000363,53343.20036232001 2025-10-18,09:03:12.000,291,11017266,12485,0,1760778191,13010.320800249996,62.84503781999956,53343.21433656 2025-10-18,09:03:13.000,291,11017289,12365,0,1760778192,13010.24670083999,62.8379886900002,53343.20734944 2025-10-18,09:03:14.000,291,11017309,12445,0,1760778193,13010.22649190999,62.74635000000126,53343.228310800005 2025-10-18,09:03:15.000,291,11017274,12485,0,1760778194,13010.179337739995,62.70405521999783,53343.29119488001 2025-10-18,09:03:16.000,291,11017281,12725,0,1760778195,13010.1523925,62.591269140000804,53343.30516912 2025-10-18,09:03:17.000,291,11017321,12525,0,1760778196,13010.11197464,62.55602349000401,53343.347091840005 2025-10-18,09:03:18.000,291,11017292,12445,0,1760778197,13010.12544725999,62.56307262000337,53343.38901456001 2025-10-18,09:03:19.000,291,11017271,12565,0,1760778198,13010.118710949995,62.50667958000122,53343.43792440001 2025-10-18,09:03:20.000,291,11017319,12565,0,1760778199,13010.10523832999,62.48553219000314,53343.37504032 2025-10-18,09:03:21.000,291,11017277,12405,0,1760778200,13010.13218357,62.47143393000442,53343.40997592001 2025-10-18,09:03:22.000,291,11017303,12485,0,1760778201,13010.14565618999,62.407991760002915,53343.45189864 2025-10-18,09:03:23.000,291,11017282,12525,0,1760778202,13010.08502939999,62.34454959000141,53343.42395016 2025-10-18,09:03:24.000,291,11017288,12525,0,1760778203,13010.058084159995,62.34454959000141,53343.42395016 2025-10-18,09:03:25.000,291,11017316,12485,0,1760778204,13009.9503032,62.400942630003556,53343.40997592001 2025-10-18,09:03:26.000,291,11017337,12605,0,1760778205,13009.889676409999,62.48553219000314,53343.41696304001 2025-10-18,09:03:27.000,291,11017302,12565,0,1760778206,13009.835785929994,62.49963045000186,53343.45189864 2025-10-18,09:03:28.000,291,11017295,12565,0,1760778207,13009.768422829999,62.55602349000401,53343.42395016 2025-10-18,09:03:29.000,291,11017291,12725,0,1760778208,13009.754950209994,62.57012175000273,53343.42395016 2025-10-18,09:03:30.000,291,11017271,12245,0,1760778209,13009.761686519989,62.57012175000273,53343.41696304001 2025-10-18,09:03:31.000,291,11017301,12445,0,1760778210,13009.741477589989,62.534876099998655,53343.4029888 2025-10-18,09:03:32.000,291,11017297,12365,0,1760778211,13009.761686519989,62.59831827000016,53343.4029888 2025-10-18,09:03:33.000,291,11017270,12285,0,1760778212,13009.781895449989,62.541925229998014,53343.38901456001 2025-10-18,09:03:34.000,291,11017318,12445,0,1760778213,13009.721268659989,62.584220010001445,53343.43093728 2025-10-18,09:03:35.000,291,11017309,12565,0,1760778214,13009.552860909993,62.640613050003594,53343.31914336001 2025-10-18,09:03:36.000,291,11017344,12445,0,1760778215,13009.431607329992,62.633563920004235,53343.34010472001 2025-10-18,09:03:37.000,291,11017290,12325,0,1760778216,13009.276672200001,62.56307262000337,53343.34010472001 2025-10-18,09:03:38.000,291,11017252,12405,0,1760778217,13009.216045410001,62.57012175000273,53343.27023352001 2025-10-18,09:03:39.000,291,11017311,12525,0,1760778218,13009.128473379991,62.49963045000186,53343.20734944 2025-10-18,09:03:40.000,291,11017285,12445,0,1760778219,13009.081319209996,62.400942630003556,53343.18638808 2025-10-18,09:03:41.000,291,11017313,12645,0,1760778220,13009.05437397,62.34454959000141,53343.1584396 2025-10-18,09:03:42.000,291,11017269,12485,0,1760778221,13009.088055519991,62.33750046000205,53343.060619920005 2025-10-18,09:03:43.000,291,11017287,12645,0,1760778222,13009.040901349996,62.238812640003744,53343.0885684 2025-10-18,09:03:44.000,291,11017279,12405,0,1760778223,13009.101528139996,62.22471437999775,53342.99074872 2025-10-18,09:03:45.000,291,11017304,12405,0,1760778224,13009.0745829,62.21766524999839,53343.02568432 2025-10-18,09:03:46.000,291,11017287,12525,0,1760778225,13009.04763765999,62.16127221000352,53343.011710080005 2025-10-18,09:03:47.000,291,11017277,12485,0,1760778226,13009.061110279996,62.21061611999903,53342.97677448 2025-10-18,09:03:48.000,291,11017284,12405,0,1760778227,13009.108264449991,62.302254809997976,53342.962800240006 2025-10-18,09:03:49.000,291,11017322,12485,0,1760778228,13009.03416504,62.351598720000766,53342.91389040001 2025-10-18,09:03:50.000,291,11017304,12725,0,1760778229,13008.960065629995,62.38684437000484,53342.85100632 2025-10-18,09:03:51.000,291,11017314,12525,0,1760778230,13008.88596621999,62.3938935000042,53342.85799344 2025-10-18,09:03:52.000,291,11017275,12485,0,1760778231,13008.778185259995,62.42913915000099,53342.86498056001 2025-10-18,09:03:53.000,291,11017247,12445,0,1760778232,13008.670404299999,62.3797952399982,53342.93485176001 2025-10-18,09:03:54.000,291,11017261,12485,0,1760778233,13008.569359649999,62.31635307000397,53342.83703208001 2025-10-18,09:03:55.000,291,11017263,12525,0,1760778234,13008.481787619989,62.33045133000269,53342.83703208001 2025-10-18,09:03:56.000,291,11017332,12445,0,1760778235,13008.421160829988,62.29520567999862,53342.78812224001 2025-10-18,09:03:57.000,291,11017253,12565,0,1760778236,13008.326852489998,62.27405829000054,53342.83703208001 2025-10-18,09:03:58.000,291,11017263,12645,0,1760778237,13008.347061419998,62.19651786000031,53342.73921240001 2025-10-18,09:03:59.000,291,11017267,12485,0,1760778238,13008.320116180003,62.21061611999903,53342.80209648 2025-10-18,09:04:00.000,291,11017299,12445,0,1760778239,13008.400951899988,62.182419600001595,53342.774148000004 2025-10-18,09:04:01.000,291,11017304,12525,0,1760778240,13008.407688209998,62.182419600001595,53342.725238160005 2025-10-18,09:04:02.000,291,11017316,12565,0,1760778241,13008.400951899988,62.21766524999839,53342.725238160005 2025-10-18,09:04:03.000,291,11017277,12605,0,1760778242,13008.347061419998,62.2458617700031,53342.68331544 2025-10-18,09:04:04.000,291,11017249,12325,0,1760778243,13008.293170939993,62.26700916000118,53342.676328320005 2025-10-18,09:04:05.000,291,11017289,12685,0,1760778244,13008.219071530002,62.29520567999862,53342.74619952001 2025-10-18,09:04:06.000,291,11017268,12565,0,1760778245,13008.138235810002,62.34454959000141,53342.66235408 2025-10-18,09:04:07.000,291,11017304,12645,0,1760778246,13007.956355440001,62.37274610999884,53342.66934120001 2025-10-18,09:04:08.000,291,11017271,12285,0,1760778247,13007.848574479991,62.37274610999884,53342.676328320005 2025-10-18,09:04:09.000,291,11017294,12325,0,1760778248,13007.639748869995,62.42209002000163,53342.69728968001 2025-10-18,09:04:10.000,291,11017286,12405,0,1760778249,13007.53196791,62.3797952399982,53342.627418480006 2025-10-18,09:04:11.000,291,11017265,12565,0,1760778250,13007.397241709994,62.42209002000163,53342.627418480006 2025-10-18,09:04:12.000,291,11017307,12365,0,1760778251,13007.363560159989,62.38684437000484,53342.64139272 2025-10-18,09:04:13.000,291,11017264,12285,0,1760778252,13007.302933369989,62.33750046000205,53342.606457120004 2025-10-18,09:04:14.000,291,11017275,12365,0,1760778253,13007.269251819998,62.351598720000766,53342.66934120001 2025-10-18,09:04:15.000,291,11017292,12525,0,1760778254,13007.222097649988,62.32340220000333,53342.55056016001 2025-10-18,09:04:16.000,291,11017293,12645,0,1760778255,13007.168207169998,62.400942630003556,53342.58549576 2025-10-18,09:04:17.000,291,11017275,12485,0,1760778256,13007.094107759993,62.45733566999843,53342.58549576 2025-10-18,09:04:18.000,291,11017292,12325,0,1760778257,13006.986326799997,62.51372871000058,53342.57152152001 2025-10-18,09:04:19.000,291,11017299,12165,0,1760778258,13006.918963700002,62.54897436000465,53342.53658592 2025-10-18,09:04:20.000,291,11017288,12525,0,1760778259,13006.824655359997,62.54897436000465,53342.51562456 2025-10-18,09:04:21.000,291,11017259,12605,0,1760778260,13006.723610709996,62.66176044000167,53342.45274048001 2025-10-18,09:04:22.000,291,11017305,12445,0,1760778261,13006.689929159991,62.633563920004235,53342.48767608 2025-10-18,09:04:23.000,291,11017274,12365,0,1760778262,13006.63603868,62.591269140000804,53342.459727600006 2025-10-18,09:04:24.000,291,11017282,12445,0,1760778263,13006.58888450999,62.541925229998014,53342.44575336 2025-10-18,09:04:25.000,291,11017292,12605,0,1760778264,13006.57541189,62.56307262000337,53342.4946632 2025-10-18,09:04:26.000,291,11017259,12645,0,1760778265,13006.669720229991,62.52077783999994,53342.3549208 2025-10-18,09:04:27.000,291,11017263,12485,0,1760778266,13006.629302369991,62.48553219000314,53342.3549208 2025-10-18,09:04:28.000,291,11017303,12445,0,1760778267,13006.60909343999,62.47848306000378,53342.36889504 2025-10-18,09:04:29.000,291,11017280,12485,0,1760778268,13006.50804878999,62.47848306000378,53342.36190792001 2025-10-18,09:04:30.000,291,11017255,12685,0,1760778269,13006.49457617,62.400942630003556,53342.250114 2025-10-18,09:04:31.000,291,11017281,12525,0,1760778270,13006.380058899995,62.365696979999484,53342.26408824001 2025-10-18,09:04:32.000,291,11017252,12245,0,1760778271,13006.28575055999,62.3938935000042,53342.25710112 2025-10-18,09:04:33.000,291,11017287,12565,0,1760778272,13006.211651149999,62.400942630003556,53342.222165520005 2025-10-18,09:04:34.000,291,11017324,12725,0,1760778273,13006.20491483999,62.45733566999843,53342.19421704001 2025-10-18,09:04:35.000,291,11017274,12605,0,1760778274,13006.20491483999,62.47848306000378,53342.13832008 2025-10-18,09:04:36.000,291,11017327,12525,0,1760778275,13006.20491483999,62.46438479999779,53342.1103716 2025-10-18,09:04:37.000,291,11017322,12565,0,1760778276,13006.137551739994,62.42913915000099,53342.11735872001 2025-10-18,09:04:38.000,291,11017301,12565,0,1760778277,13006.103870189989,62.365696979999484,53342.08242312 2025-10-18,09:04:39.000,291,11017287,12525,0,1760778278,13006.056716019993,62.31635307000397,53342.01255192 2025-10-18,09:04:40.000,291,11017326,12445,0,1760778279,13006.009561849998,62.29520567999862,53341.94268072 2025-10-18,09:04:41.000,291,11017292,12525,0,1760778280,13005.948935059998,62.30930394000461,53341.90774512001 2025-10-18,09:04:42.000,291,11017299,12885,0,1760778281,13005.881571960002,62.358647850000125,53341.85883528001 2025-10-18,09:04:43.000,291,11017274,12565,0,1760778282,13005.793999929992,62.302254809997976,53341.886783760005 2025-10-18,09:04:44.000,291,11017335,12285,0,1760778283,13005.726636829997,62.28815654999926,53341.80992544001 2025-10-18,09:04:45.000,291,11017283,12325,0,1760778284,13005.699691590002,62.2811074199999,53341.768002720004 2025-10-18,09:04:46.000,291,11017282,12485,0,1760778285,13005.652537419992,62.189468730000954,53341.70511864 2025-10-18,09:04:47.000,291,11017275,12485,0,1760778286,13005.544756459996,62.1471739500048,53341.670183040005 2025-10-18,09:04:48.000,291,11017301,12365,0,1760778287,13005.497602290001,62.11192830000073,53341.64223456001 2025-10-18,09:04:49.000,291,11017300,12485,0,1760778288,13005.41003025999,62.05553525999858,53341.551402000005 2025-10-18,09:04:50.000,291,11017295,12405,0,1760778289,13005.35613978,62.0343878700005,53341.502492160005 2025-10-18,09:04:51.000,291,11017306,12645,0,1760778290,13005.32919453999,61.956847440000274,53341.453582320006 2025-10-18,09:04:52.000,291,11017319,12645,0,1760778291,13005.241622509995,61.90750353000476,53341.35576264001 2025-10-18,09:04:53.000,291,11017303,12725,0,1760778292,13005.19446834,61.84406136000325,53341.30685280001 2025-10-18,09:04:54.000,291,11017346,12365,0,1760778293,13005.10689630999,61.780619190001744,53341.30685280001 2025-10-18,09:04:55.000,291,11017254,12565,0,1760778294,13005.039533209994,61.64668571999937,53341.285891440006 2025-10-18,09:04:56.000,291,11017303,12765,0,1760778295,13004.992379039999,61.547997900001064,53341.167110400005 2025-10-18,09:04:57.000,291,11017337,12765,0,1760778296,13004.904807009989,61.4775066000002,53341.18108464 2025-10-18,09:04:58.000,291,11017268,12525,0,1760778297,13004.817234979993,61.4422609500034,53341.118200560006 2025-10-18,09:04:59.000,291,11017330,12405,0,1760778298,13004.803762359988,61.34357312999782,53341.027368 2025-10-18,09:05:00.000,291,11017287,12445,0,1760778299,13004.776817119993,61.29422922000231,53341.01339376 2025-10-18,09:05:01.000,291,11017235,12645,0,1760778300,13004.695981399993,61.25193443999888,53341.02038088001 2025-10-18,09:05:02.000,291,11017312,12605,0,1760778301,13004.695981399993,61.16029574999993,53340.950509680006 2025-10-18,09:05:03.000,291,11017291,12445,0,1760778302,13004.628618299997,61.125050100003136,53340.85967712 2025-10-18,09:05:04.000,291,11017339,12725,0,1760778303,13004.608409369997,61.096853579998424,53340.83871576 2025-10-18,09:05:05.000,291,11017336,12765,0,1760778304,13004.541046270002,60.99816576000012,53340.78980592 2025-10-18,09:05:06.000,291,11017317,12285,0,1760778305,13004.493892099992,60.94177271999797,53340.74089608 2025-10-18,09:05:07.000,291,11017307,12485,0,1760778306,13004.446737929997,60.87833055000374,53340.7478832 2025-10-18,09:05:08.000,291,11017279,12245,0,1760778307,13004.399583760001,60.74439708000136,53340.69198624 2025-10-18,09:05:09.000,291,11017355,12605,0,1760778308,13004.318748040001,60.673905780000496,53340.71993472 2025-10-18,09:05:10.000,291,11017317,12725,0,1760778309,13004.285066489996,60.59636535000027,53340.62211504 2025-10-18,09:05:11.000,291,11017334,12725,0,1760778310,13004.210967079991,60.48357927000325,53340.58717944001 2025-10-18,09:05:12.000,291,11017317,12605,0,1760778311,13004.204230769996,60.43423536000046,53340.60115368 2025-10-18,09:05:13.000,291,11017263,12605,0,1760778312,13004.278330180001,60.34964580000087,53340.56621808001 2025-10-18,09:05:14.000,291,11017290,12405,0,1760778313,13004.352429589992,60.28620362999936,53340.48237264 2025-10-18,09:05:15.000,291,11017287,12645,0,1760778314,13004.433265309992,60.272105370000645,53340.46141128 2025-10-18,09:05:16.000,291,11017306,12445,0,1760778315,13004.500628410002,60.20161406999978,53340.44044992001 2025-10-18,09:05:17.000,291,11017291,12365,0,1760778316,13004.487155789997,60.152270160004264,53340.496346880005 2025-10-18,09:05:18.000,291,11017304,12485,0,1760778317,13004.460210550002,60.102926250001474,53340.426475680004 2025-10-18,09:05:19.000,291,11017227,12445,0,1760778318,13004.473683169992,60.06768060000468,53340.37057872001 2025-10-18,09:05:20.000,291,11017332,12525,0,1760778319,13004.487155789997,60.081778860003396,53340.35660448 2025-10-18,09:05:21.000,291,11017333,12365,0,1760778320,13004.359165900001,60.15931929000362,53340.3635916 2025-10-18,09:05:22.000,291,11017285,12605,0,1760778321,13004.325484349996,60.102926250001474,53340.33564312 2025-10-18,09:05:23.000,291,11017262,12565,0,1760778322,13004.291802799991,60.16636842000298,53340.2937204 2025-10-18,09:05:24.000,291,11017318,12525,0,1760778323,13004.244648629996,60.13112276999891,53340.26577192 2025-10-18,09:05:25.000,291,11017276,12485,0,1760778324,13004.312011729991,60.10997538000083,53340.24481056 2025-10-18,09:05:26.000,291,11017300,12445,0,1760778325,13004.359165900001,60.152270160004264,53340.25179768001 2025-10-18,09:05:27.000,291,11017282,12365,0,1760778326,13004.446737929997,60.145221030004905,53340.23782344 2025-10-18,09:05:28.000,291,11017287,12485,0,1760778327,13004.446737929997,60.23685972000385,53340.21686208 2025-10-18,09:05:29.000,291,11017265,12445,0,1760778328,13004.581464130002,60.34964580000087,53340.24481056 2025-10-18,09:05:30.000,291,11017311,12325,0,1760778329,13004.642090920002,60.37079318999895,53340.20288784001 2025-10-18,09:05:31.000,291,11017298,12525,0,1760778330,13004.695981399993,60.35669493000023,53340.14699088 2025-10-18,09:05:32.000,291,11017278,12605,0,1760778331,13004.702717710003,60.37784231999831,53340.19590072 2025-10-18,09:05:33.000,291,11017294,12565,0,1760778332,13004.729662949998,60.37784231999831,53340.17493936 2025-10-18,09:05:34.000,291,11017297,12445,0,1760778333,13004.709454019998,60.4271862300011,53340.1190424 2025-10-18,09:05:35.000,291,11017326,12645,0,1760778334,13004.749871879998,60.3919405800043,53340.1190424 2025-10-18,09:05:36.000,291,11017320,12565,0,1760778335,13004.797026049993,60.37079318999895,53340.13301664001 2025-10-18,09:05:37.000,291,11017368,12485,0,1760778336,13004.837443909993,60.314400150004076,53340.14000376 2025-10-18,09:05:38.000,291,11017309,12485,0,1760778337,13004.891334389999,60.272105370000645,53340.12602952 2025-10-18,09:05:39.000,291,11017301,12445,0,1760778338,13004.972170109999,60.23685972000385,53340.14699088 2025-10-18,09:05:40.000,291,11017286,12405,0,1760778339,13005.02606058999,60.28620362999936,53340.18192648001 2025-10-18,09:05:41.000,291,11017294,12605,0,1760778340,13005.08668737999,60.30735102000472,53340.17493936 2025-10-18,09:05:42.000,291,11017322,12445,0,1760778341,13005.140577859995,60.41308797000238,53340.20288784001 2025-10-18,09:05:43.000,291,11017295,12645,0,1760778342,13005.21467727,60.43423536000046,53340.20288784001 2025-10-18,09:05:44.000,291,11017338,12525,0,1760778343,13005.201204649995,60.455382749998535,53340.1889136 2025-10-18,09:05:45.000,291,11017305,12445,0,1760778344,13005.2348862,60.42013710000174,53340.20288784001 2025-10-18,09:05:46.000,291,11017281,12605,0,1760778345,13005.201204649995,60.34964580000087,53340.279746160006 2025-10-18,09:05:47.000,291,11017307,12485,0,1760778346,13005.18773202999,60.25800711000193,53340.32166888001 2025-10-18,09:05:48.000,291,11017299,12365,0,1760778347,13005.21467727,60.215712329998496,53340.34961736001 2025-10-18,09:05:49.000,291,11017326,12405,0,1760778348,13005.282040369995,60.13112276999891,53340.3635916 2025-10-18,09:05:50.000,291,11017335,12325,0,1760778349,13005.29551299,60.11702451000019,53340.40551432 2025-10-18,09:05:51.000,291,11017347,12485,0,1760778350,13005.443711809996,60.053582339998684,53340.46839840001 2025-10-18,09:05:52.000,291,11017319,12485,0,1760778351,13005.484129669996,60.01833669000189,53340.55923096001 2025-10-18,09:05:53.000,291,11017332,12445,0,1760778352,13005.632328489992,59.9337471300023,53340.615127920006 2025-10-18,09:05:54.000,291,11017331,12525,0,1760778353,13005.699691590002,59.870304960000794,53340.62910216 2025-10-18,09:05:55.000,291,11017379,12645,0,1760778354,13005.800736240002,59.835059310004,53340.712947600005 2025-10-18,09:05:56.000,291,11017295,12605,0,1760778355,13005.935462439993,59.79981365999993,53340.712947600005 2025-10-18,09:05:57.000,291,11017357,12485,0,1760778356,13006.036507089993,59.78571540000121,53340.78980592 2025-10-18,09:05:58.000,291,11017305,12685,0,1760778357,13006.157760669994,59.76456801000313,53340.8876256 2025-10-18,09:05:59.000,291,11017323,12485,0,1760778358,13006.218387459994,59.74342061999778,53340.94352256001 2025-10-18,09:06:00.000,291,11017358,12285,0,1760778359,13006.3126958,59.7222732299997,53340.98544528 2025-10-18,09:06:01.000,291,11017362,12525,0,1760778360,13006.39353152,59.66588019000483,53341.04134224001 2025-10-18,09:06:02.000,291,11017307,12285,0,1760778361,13006.5147851,59.59538889000396,53341.12518768 2025-10-18,09:06:03.000,291,11017345,12565,0,1760778362,13006.59562082,59.4755536800003,53341.17409752 2025-10-18,09:06:04.000,291,11017350,12525,0,1760778363,13006.710138089991,59.419160639998154,53341.202046 2025-10-18,09:06:05.000,291,11017349,12645,0,1760778364,13006.797710120001,59.33457107999857,53341.3417884 2025-10-18,09:06:06.000,291,11017322,12325,0,1760778365,13006.892018459992,59.271128910004336,53341.42563384001 2025-10-18,09:06:07.000,291,11017306,12525,0,1760778366,13006.972854179992,59.19358848000411,53341.43960808 2025-10-18,09:06:08.000,291,11017314,12485,0,1760778367,13007.134525619993,59.15834283000004,53341.46755656 2025-10-18,09:06:09.000,291,11017339,12725,0,1760778368,13007.249042889998,59.1301463100026,53341.600311840004 2025-10-18,09:06:10.000,291,11017271,12405,0,1760778369,13007.329878609999,59.09490065999853,53341.67717016 2025-10-18,09:06:11.000,291,11017328,12365,0,1760778370,13007.336614919994,59.08785152999917,53341.76101560001 2025-10-18,09:06:12.000,291,11017344,12485,0,1760778371,13007.383769089989,58.98916371000087,53341.837873920005 2025-10-18,09:06:13.000,291,11017358,12525,0,1760778372,13007.53196791,58.95391806000407,53341.96364208 2025-10-18,09:06:14.000,291,11017336,12605,0,1760778373,13007.69363935,58.90457415000128,53341.98460344 2025-10-18,09:06:15.000,291,11017320,12525,0,1760778374,13007.78794768999,58.827033720001054,53342.04748752001 2025-10-18,09:06:16.000,291,11017334,12445,0,1760778375,13007.87551972,58.777689809998265,53342.16626856001 2025-10-18,09:06:17.000,291,11017315,12445,0,1760778376,13007.929410199991,58.74949329000083,53342.222165520005 2025-10-18,09:06:18.000,291,11017363,12445,0,1760778377,13008.003509609996,58.72129677000339,53342.22915264 2025-10-18,09:06:19.000,291,11017295,12525,0,1760778378,13008.030454849992,58.62260894999781,53342.30601096 2025-10-18,09:06:20.000,291,11017269,12565,0,1760778379,13008.050663779992,58.5732650400023,53342.389856400005 2025-10-18,09:06:21.000,291,11017247,12525,0,1760778380,13008.057400090001,58.48162635000335,53342.459727600006 2025-10-18,09:06:22.000,291,11017311,12525,0,1760778381,13008.084345329997,58.368840269999055,53342.50165032001 2025-10-18,09:06:23.000,291,11017359,12685,0,1760778382,13008.111290569992,58.26310332000139,53342.44575336 2025-10-18,09:06:24.000,291,11017320,12405,0,1760778383,13008.124763189997,58.185562890001165,53342.52959880001 2025-10-18,09:06:25.000,291,11017327,12565,0,1760778384,13008.185389979997,58.15031724000437,53342.627418480006 2025-10-18,09:06:26.000,291,11017308,12605,0,1760778385,13008.192126289992,58.0798259400035,53342.66235408 2025-10-18,09:06:27.000,291,11017320,12445,0,1760778386,13008.219071530002,57.99523638000392,53342.73921240001 2025-10-18,09:06:28.000,291,11017307,12405,0,1760778387,13008.259489390002,57.89654855999834,53342.76017376 2025-10-18,09:06:29.000,291,11017328,12285,0,1760778388,13008.272962009993,57.85425378000218,53342.774148000004 2025-10-18,09:06:30.000,291,11017318,12485,0,1760778389,13008.299907250002,57.81195899999875,53342.86498056001 2025-10-18,09:06:31.000,291,11017320,12445,0,1760778390,13008.353797729993,57.826057260004745,53342.91389040001 2025-10-18,09:06:32.000,291,11017317,12405,0,1760778391,13008.434633449993,57.81900812999811,53342.948826 2025-10-18,09:06:33.000,291,11017323,12645,0,1760778392,13008.495260239994,57.79786074000003,53343.02568432 2025-10-18,09:06:34.000,291,11017292,12405,0,1760778393,13008.528941789998,57.783762480001315,53343.130491120006 2025-10-18,09:06:35.000,291,11017351,12365,0,1760778394,13008.555887029994,57.720320309999806,53343.13747824 2025-10-18,09:06:36.000,291,11017361,12565,0,1760778395,13008.609777509999,57.71327118000045,53343.18638808 2025-10-18,09:06:37.000,291,11017337,12605,0,1760778396,13008.616513819994,57.68507466000301,53343.32613048 2025-10-18,09:06:38.000,291,11017294,12685,0,1760778397,13008.576095959994,57.6568781399983,53343.31215624 2025-10-18,09:06:39.000,291,11017267,12565,0,1760778398,13008.535678099994,57.62868162000086,53343.396001680005 2025-10-18,09:06:40.000,291,11017309,12445,0,1760778399,13008.549150719999,57.600485100003425,53343.43792440001 2025-10-18,09:06:41.000,291,11017338,12485,0,1760778400,13008.576095959994,57.5229446700032,53343.45189864 2025-10-18,09:06:42.000,291,11017276,12725,0,1760778401,13008.555887029994,57.45950250000169,53343.52875696 2025-10-18,09:06:43.000,291,11017318,12525,0,1760778402,13008.596304889994,57.48064988999977,53343.577666799996 2025-10-18,09:06:44.000,291,11017293,12525,0,1760778403,13008.576095959994,57.424256850004895,53343.66151224 2025-10-18,09:06:45.000,291,11017253,12685,0,1760778404,13008.569359649999,57.381962070001464,53343.731383440005 2025-10-18,09:06:46.000,291,11017329,12365,0,1760778405,13008.501996549989,57.374912940002105,53343.75234480001 2025-10-18,09:06:47.000,291,11017274,12325,0,1760778406,13008.528941789998,57.29737251000188,53343.72439632001 2025-10-18,09:06:48.000,291,11017324,12605,0,1760778407,13008.508732859998,57.26917599000444,53343.7872804 2025-10-18,09:06:49.000,291,11017321,12525,0,1760778408,13008.387479279998,57.1634390399995,53343.82221600001 2025-10-18,09:06:50.000,291,11017261,12405,0,1760778409,13008.367270349998,57.17048816999886,53343.89208720001 2025-10-18,09:06:51.000,291,11017286,12285,0,1760778410,13008.374006659993,57.12819339000271,53343.96195840001 2025-10-18,09:06:52.000,291,11017269,12325,0,1760778411,13008.360534039988,57.05065296000248,53344.0318296 2025-10-18,09:06:53.000,291,11017315,12725,0,1760778412,13008.347061419998,57.04360383000312,53344.05279096 2025-10-18,09:06:54.000,291,11017303,12445,0,1760778413,13008.367270349998,56.99425992000033,53344.08772656001 2025-10-18,09:06:55.000,291,11017309,12405,0,1760778414,13008.407688209998,56.923768619999464,53344.14362352 2025-10-18,09:06:56.000,291,11017285,12405,0,1760778415,13008.454842379993,56.88852297000267,53344.17855912001 2025-10-18,09:06:57.000,291,11017292,12445,0,1760778416,13008.434633449993,56.916719490000105,53344.27637880001 2025-10-18,09:06:58.000,291,11017299,12485,0,1760778417,13008.400951899988,56.93786687999818,53344.29734016001 2025-10-18,09:06:59.000,291,11017299,12725,0,1760778418,13008.367270349998,56.916719490000105,53344.33926288 2025-10-18,09:07:00.000,291,11017323,12405,0,1760778419,13008.387479279998,56.90262123000139,53344.34625000001 2025-10-18,09:07:01.000,291,11017282,12365,0,1760778420,13008.333588799993,56.916719490000105,53344.39515984001 2025-10-18,09:07:02.000,291,11017285,12445,0,1760778421,13008.353797729993,56.90262123000139,53344.43708256 2025-10-18,09:07:03.000,291,11017307,12565,0,1760778422,13008.320116180003,56.90262123000139,53344.45804392 2025-10-18,09:07:04.000,291,11017287,12605,0,1760778423,13008.333588799993,56.8532773199986,53344.53490224 2025-10-18,09:07:05.000,291,11017270,12645,0,1760778424,13008.333588799993,56.77573688999837,53344.520928000005 2025-10-18,09:07:06.000,291,11017320,12605,0,1760778425,13008.374006659993,56.726392980002856,53344.51394088001 2025-10-18,09:07:07.000,291,11017238,12685,0,1760778426,13008.434633449993,56.58541038000112,53344.53490224 2025-10-18,09:07:08.000,291,11017283,12365,0,1760778427,13008.522205479989,56.49377169000218,53344.569837840005 2025-10-18,09:07:09.000,291,11017312,12485,0,1760778428,13008.555887029994,56.40918213000259,53344.639709040006 2025-10-18,09:07:10.000,291,11017257,12405,0,1760778429,13008.636722749994,56.331641700002365,53344.66067040001 2025-10-18,09:07:11.000,291,11017325,12405,0,1760778430,13008.78492156999,56.275248660000216,53344.68163176001 2025-10-18,09:07:12.000,291,11017245,12485,0,1760778431,13008.82533942999,56.24705214000278,53344.73054160001 2025-10-18,09:07:13.000,291,11017267,12445,0,1760778432,13008.879229909995,56.25410127000214,53344.77945144001 2025-10-18,09:07:14.000,291,11017251,12605,0,1760778433,13008.91291146,56.19770822999999,53344.7654772 2025-10-18,09:07:15.000,291,11017315,12525,0,1760778434,13008.960065629995,56.155413450003834,53344.77246432 2025-10-18,09:07:16.000,291,11017297,12525,0,1760778435,13008.960065629995,56.12721692999912,53344.856309760005 2025-10-18,09:07:17.000,291,11017224,12405,0,1760778436,13008.960065629995,56.042627369999536,53344.8353484 2025-10-18,09:07:18.000,291,11017285,12645,0,1760778437,13009.000483489996,56.049676499998895,53344.856309760005 2025-10-18,09:07:19.000,291,11017228,12605,0,1760778438,13008.96680193999,56.049676499998895,53344.82836128001 2025-10-18,09:07:20.000,291,11017282,12365,0,1760778439,13008.960065629995,55.99328346000402,53344.89124536 2025-10-18,09:07:21.000,291,11017301,12405,0,1760778440,13008.94659300999,55.929841290002514,53344.870284 2025-10-18,09:07:22.000,291,11017306,12645,0,1760778441,13008.960065629995,55.922792160003155,53344.96111656 2025-10-18,09:07:23.000,291,11017319,12565,0,1760778442,13008.980274559995,55.85934999000165,53344.96810368001 2025-10-18,09:07:24.000,291,11017360,12525,0,1760778443,13008.95332932,55.81000607999886,53344.96810368001 2025-10-18,09:07:25.000,291,11017233,12445,0,1760778444,13009.000483489996,55.7677113000027,53344.975090800006 2025-10-18,09:07:26.000,291,11017280,12325,0,1760778445,13008.99374718,55.73246564999863,53344.98207792 2025-10-18,09:07:27.000,291,11017290,12605,0,1760778446,13008.980274559995,55.690170870002476,53345.01701352001 2025-10-18,09:07:28.000,291,11017270,12605,0,1760778447,13009.040901349996,55.704269130001194,53345.05194912 2025-10-18,09:07:29.000,291,11017348,12485,0,1760778448,13009.067846589991,55.67607261000376,53345.04496200001 2025-10-18,09:07:30.000,291,11017309,12445,0,1760778449,13009.09479183,55.63377783000033,53345.04496200001 2025-10-18,09:07:31.000,291,11017289,12565,0,1760778450,13009.11500076,55.61263044000225,53345.142781680006 2025-10-18,09:07:32.000,291,11017276,12405,0,1760778451,13009.148682309991,55.59148305000417,53345.142781680006 2025-10-18,09:07:33.000,291,11017321,12405,0,1760778452,13009.182363859996,55.5562374000001,53345.15675592 2025-10-18,09:07:34.000,291,11017319,12565,0,1760778453,13009.168891239991,55.54918827000074,53345.13579456001 2025-10-18,09:07:35.000,291,11017261,12445,0,1760778454,13009.290144819992,55.53509001000202,53345.23361424001 2025-10-18,09:07:36.000,291,11017263,12325,0,1760778455,13009.310353749992,55.464598710001155,53345.310472560006 2025-10-18,09:07:37.000,291,11017242,12485,0,1760778456,13009.337298990002,55.36591089000285,53345.289511200004 2025-10-18,09:07:38.000,291,11017303,12485,0,1760778457,13009.323826369997,55.33771436999814,53345.37335664 2025-10-18,09:07:39.000,291,11017309,12365,0,1760778458,13009.330562679992,55.27427220000391,53345.38733088 2025-10-18,09:07:40.000,291,11017276,12525,0,1760778459,13009.384453159997,55.17558437999833,53345.41527936 2025-10-18,09:07:41.000,291,11017276,12405,0,1760778460,13009.418134710002,55.119191340003454,53345.45021496001 2025-10-18,09:07:42.000,291,11017266,12565,0,1760778461,13009.498970430002,55.062798300001305,53345.5340604 2025-10-18,09:07:43.000,291,11017270,12485,0,1760778462,13009.525915669998,55.020503519997874,53345.48515056 2025-10-18,09:07:44.000,291,11017304,12485,0,1760778463,13009.613487699993,54.98525787000108,53345.63188008 2025-10-18,09:07:45.000,291,11017255,12405,0,1760778464,13009.620224009988,54.95001222000428,53345.65982856 2025-10-18,09:07:46.000,291,11017324,12285,0,1760778465,13009.579806149988,54.93591395999829,53345.7087384 2025-10-18,09:07:47.000,291,11017270,12525,0,1760778466,13009.519179360002,54.81607875000191,53345.73668688001 2025-10-18,09:07:48.000,291,11017260,12365,0,1760778467,13009.532651979993,54.780833099997835,53345.792583840004 2025-10-18,09:07:49.000,291,11017304,12365,0,1760778468,13009.512443049993,54.74558745000104,53345.85546792001 2025-10-18,09:07:50.000,291,11017262,12445,0,1760778469,13009.512443049993,54.646899630002736,53345.90437776001 2025-10-18,09:07:51.000,291,11017290,12645,0,1760778470,13009.586542459998,54.51296616000036,53345.918352 2025-10-18,09:07:52.000,291,11017249,12605,0,1760778471,13009.626960319998,54.505917030001,53346.02315880001 2025-10-18,09:07:53.000,291,11017416,12325,0,1760778472,13009.667378179998,54.435425730000134,53346.0580944 2025-10-18,09:07:54.000,291,11017317,12445,0,1760778473,13009.734741279994,54.463622250004846,53346.127965600004 2025-10-18,09:07:55.000,291,11017281,12365,0,1760778474,13009.694323419993,54.414278340002056,53346.148926960006 2025-10-18,09:07:56.000,291,11017248,12565,0,1760778475,13009.660641869988,54.39313095000398,53346.21181104 2025-10-18,09:07:57.000,291,11017255,12445,0,1760778476,13009.647169249998,54.414278340002056,53346.20482392 2025-10-18,09:07:58.000,291,11017258,12325,0,1760778477,13009.647169249998,54.463622250004846,53346.3026436 2025-10-18,09:07:59.000,291,11017300,12445,0,1760778478,13009.586542459998,54.44952398999885,53346.365527680005 2025-10-18,09:08:00.000,291,11017257,12525,0,1760778479,13009.525915669998,54.421327470001415,53346.344566320004 2025-10-18,09:08:01.000,291,11017274,12405,0,1760778480,13009.424871019997,54.45657311999821,53346.40745040001 2025-10-18,09:08:02.000,291,11017270,12325,0,1760778481,13009.397925780002,54.379032689997985,53346.43539888001 2025-10-18,09:08:03.000,291,11017310,12405,0,1760778482,13009.323826369997,54.33673791000183,53346.42142464 2025-10-18,09:08:04.000,291,11017309,12565,0,1760778483,13009.242990649996,54.28739399999904,53346.442386 2025-10-18,09:08:05.000,291,11017268,12645,0,1760778484,13009.222781719996,54.17460792000202,53346.45636024001 2025-10-18,09:08:06.000,291,11017286,12285,0,1760778485,13009.168891239991,54.139362269997946,53346.49828296 2025-10-18,09:08:07.000,291,11017300,12885,0,1760778486,13009.067846589991,54.06182183999772,53346.442386 2025-10-18,09:08:08.000,291,11017204,12525,0,1760778487,13009.01395611,54.005428800002846,53346.51924432 2025-10-18,09:08:09.000,291,11017253,12205,0,1760778488,13008.95332932,53.9490357600007,53346.49129584 2025-10-18,09:08:10.000,291,11017269,12365,0,1760778489,13008.91291146,53.963134019999416,53346.50527008001 2025-10-18,09:08:11.000,291,11017239,12525,0,1760778490,13008.8724936,53.87854445999983,53346.533218560005 2025-10-18,09:08:12.000,291,11017254,12485,0,1760778491,13008.81186681,53.85034794000239,53346.5471928 2025-10-18,09:08:13.000,291,11017309,12405,0,1760778492,13008.79165788,53.86444620000111,53346.55417992001 2025-10-18,09:08:14.000,291,11017281,12405,0,1760778493,13008.798394189995,53.99133054000413,53346.47732160001 2025-10-18,09:08:15.000,291,11017225,12485,0,1760778494,13008.76471263999,54.05477270999836,53346.442386 2025-10-18,09:08:16.000,291,11017288,12645,0,1760778495,13008.68387691999,54.06182183999772,53346.43539888001 2025-10-18,09:08:17.000,291,11017237,12485,0,1760778496,13008.66366798999,54.03362532000028,53346.47732160001 2025-10-18,09:08:18.000,291,11017319,12445,0,1760778497,13008.629986439999,53.977232279998134,53346.49129584 2025-10-18,09:08:19.000,291,11017258,12685,0,1760778498,13008.535678099994,53.87149533000047,53346.49129584 2025-10-18,09:08:20.000,291,11017249,12525,0,1760778499,13008.508732859998,53.786905770000885,53346.42841176 2025-10-18,09:08:21.000,291,11017285,12365,0,1760778500,13008.488523929998,53.730512729998736,53346.47033448 2025-10-18,09:08:22.000,291,11017228,12565,0,1760778501,13008.441369759988,53.603628390002996,53346.45636024001 2025-10-18,09:08:23.000,291,11017306,12365,0,1760778502,13008.454842379993,53.47674404999998,53346.51924432 2025-10-18,09:08:24.000,291,11017258,12565,0,1760778503,13008.414424519993,53.44854753000254,53346.463347360004 2025-10-18,09:08:25.000,291,11017278,12605,0,1760778504,13008.353797729993,53.392154490000394,53346.49129584 2025-10-18,09:08:26.000,291,11017267,12645,0,1760778505,13008.259489390002,53.335761449998245,53346.47732160001 2025-10-18,09:08:27.000,291,11017265,12645,0,1760778506,13008.158444740002,53.30051580000145,53346.442386 2025-10-18,09:08:28.000,291,11017316,12365,0,1760778507,13008.057400090001,53.18772972000443,53346.44937312 2025-10-18,09:08:29.000,291,11017329,12445,0,1760778508,13008.023718539996,53.23002450000058,53346.442386 2025-10-18,09:08:30.000,291,11017281,12525,0,1760778509,13007.976564370001,53.152484070000355,53346.42142464 2025-10-18,09:08:31.000,291,11017258,12565,0,1760778510,13007.89572865,53.11723842000356,53346.43539888001 2025-10-18,09:08:32.000,291,11017266,12405,0,1760778511,13007.801420309996,53.08904189999885,53346.49129584 2025-10-18,09:08:33.000,291,11017266,12645,0,1760778512,13007.72732089999,53.06084538000141,53346.44937312 2025-10-18,09:08:34.000,291,11017309,12525,0,1760778513,13007.5925947,53.05379625000205,53346.47033448 2025-10-18,09:08:35.000,291,11017342,12445,0,1760778514,13007.48481373999,53.05379625000205,53346.39347616 2025-10-18,09:08:36.000,291,11017347,12405,0,1760778515,13007.377032779994,53.032648860003974,53346.44937312 2025-10-18,09:08:37.000,291,11017336,12445,0,1760778516,13007.289460749998,53.01855059999798,53346.45636024001 2025-10-18,09:08:38.000,291,11017302,12485,0,1760778517,13007.215361339993,52.94101016999775,53346.442386 2025-10-18,09:08:39.000,291,11017308,12445,0,1760778518,13007.215361339993,52.8987153900016,53346.47033448 2025-10-18,09:08:40.000,291,11017301,12605,0,1760778519,13007.107580379998,52.8634697400048,53346.47033448 2025-10-18,09:08:41.000,291,11017325,12525,0,1760778520,13007.033480969993,52.800027570003294,53346.47732160001 2025-10-18,09:08:42.000,291,11017322,12365,0,1760778521,13006.986326799997,52.743634530001145,53346.43539888001 2025-10-18,09:08:43.000,291,11017267,12405,0,1760778522,13006.918963700002,52.687241489998996,53346.463347360004 2025-10-18,09:08:44.000,291,11017306,12365,0,1760778523,13006.918963700002,52.63789758000348,53346.44937312 2025-10-18,09:08:45.000,291,11017316,12485,0,1760778524,13006.804446429996,52.63789758000348,53346.45636024001 2025-10-18,09:08:46.000,291,11017291,12485,0,1760778525,13006.730347019991,52.60265192999941,53346.44937312 2025-10-18,09:08:47.000,291,11017286,12565,0,1760778526,13006.61582975,52.59560280000005,53346.42142464 2025-10-18,09:08:48.000,291,11017286,12645,0,1760778527,13006.55520296,52.58150454000133,53346.442386 2025-10-18,09:08:49.000,291,11017316,12445,0,1760778528,13006.43394938,52.59560280000005,53346.45636024001 2025-10-18,09:08:50.000,291,11017318,12485,0,1760778529,13006.380058899995,52.511013240000466,53346.47732160001 2025-10-18,09:08:51.000,291,11017293,12485,0,1760778530,13006.258805319994,52.49691498000175,53346.49129584 2025-10-18,09:08:52.000,291,11017314,12445,0,1760778531,13006.076924949994,52.53216062999854,53346.463347360004 2025-10-18,09:08:53.000,291,11017306,12485,0,1760778532,13005.982616609988,52.54625889000454,53346.463347360004 2025-10-18,09:08:54.000,291,11017265,12845,0,1760778533,13005.888308269998,52.574455410001974,53346.42841176 2025-10-18,09:08:55.000,291,11017287,12285,0,1760778534,13005.861363030002,52.518062369999825,53346.40745040001 2025-10-18,09:08:56.000,291,11017352,12365,0,1760778535,13005.760318380002,52.46871846000431,53346.43539888001 2025-10-18,09:08:57.000,291,11017337,12285,0,1760778536,13005.659273730002,52.4405219399996,53346.47732160001 2025-10-18,09:08:58.000,291,11017258,12565,0,1760778537,13005.605383249997,52.46871846000431,53346.42841176 2025-10-18,09:08:59.000,291,11017282,12405,0,1760778538,13005.524547529996,52.4405219399996,53346.43539888001 2025-10-18,09:09:00.000,291,11017317,12445,0,1760778539,13005.450448119991,52.41232542000216,53346.39347616 2025-10-18,09:09:01.000,291,11017323,12645,0,1760778540,13005.31572192,52.384128900004725,53346.38648904001 2025-10-18,09:09:02.000,291,11017343,12525,0,1760778541,13005.25509513,52.37707976999809,53346.344566320004 2025-10-18,09:09:03.000,291,11017294,12325,0,1760778542,13005.18773202999,52.27134282000043,53346.316617840006 2025-10-18,09:09:04.000,291,11017276,12405,0,1760778543,13005.09342369,52.22904804000427,53346.33059208 2025-10-18,09:09:05.000,291,11017334,12565,0,1760778544,13004.999115349994,52.165605870002764,53346.3026436 2025-10-18,09:09:06.000,291,11017349,12365,0,1760778545,13004.925015939989,52.13036021999869,53346.3026436 2025-10-18,09:09:07.000,291,11017310,12485,0,1760778546,13004.837443909993,52.08101631000318,53346.20482392 2025-10-18,09:09:08.000,291,11017313,12525,0,1760778547,13004.844180219989,52.03872152999975,53346.25373376 2025-10-18,09:09:09.000,291,11017358,12445,0,1760778548,13004.770080809998,51.982328490004875,53346.19084968001 2025-10-18,09:09:10.000,291,11017308,12565,0,1760778549,13004.675772469993,51.876591539999936,53346.176875440004 2025-10-18,09:09:11.000,291,11017319,12325,0,1760778550,13004.594936749992,51.82724763000442,53346.1629012 2025-10-18,09:09:12.000,291,11017326,12365,0,1760778551,13004.601673060002,51.77085459000227,53346.14193984001 2025-10-18,09:09:13.000,291,11017256,12405,0,1760778552,13004.527573649997,51.7356089399982,53346.079055760005 2025-10-18,09:09:14.000,291,11017271,12765,0,1760778553,13004.440001620002,51.7356089399982,53346.079055760005 2025-10-18,09:09:15.000,291,11017305,12325,0,1760778554,13004.379374830001,51.693314160002046,53346.00918456 2025-10-18,09:09:16.000,291,11017321,12405,0,1760778555,13004.224439699996,51.67216677000397,53345.97424896001 2025-10-18,09:09:17.000,291,11017231,12405,0,1760778556,13004.13686767,51.61577373000182,53345.96726184 2025-10-18,09:09:18.000,291,11017282,12125,0,1760778557,13004.00887777999,51.57347894999839,53345.911364880005 2025-10-18,09:09:19.000,291,11017341,12405,0,1760778558,13003.89436051,51.55233156000031,53345.918352 2025-10-18,09:09:20.000,291,11017261,12685,0,1760778559,13003.78657954999,51.57347894999839,53345.86944216 2025-10-18,09:09:21.000,291,11017260,12365,0,1760778560,13003.705743829989,51.55938068999967,53345.7786096 2025-10-18,09:09:22.000,291,11017297,12725,0,1760778561,13003.597962869993,51.49593851999816,53345.7786096 2025-10-18,09:09:23.000,291,11017257,12565,0,1760778562,13003.510390839998,51.524135040002875,53345.743674000005 2025-10-18,09:09:24.000,291,11017283,12605,0,1760778563,13003.395873569993,51.54528243000095,53345.757648239996 2025-10-18,09:09:25.000,291,11017328,12485,0,1760778564,13003.261147370002,51.53823330000159,53345.743674000005 2025-10-18,09:09:26.000,291,11017275,12205,0,1760778565,13003.112948549991,51.49593851999816,53345.65982856 2025-10-18,09:09:27.000,291,11017282,12525,0,1760778566,13003.01864021,51.43954548000329,53345.66681568001 2025-10-18,09:09:28.000,291,11017290,12485,0,1760778567,13002.91759556,51.40429982999922,53345.6039316 2025-10-18,09:09:29.000,291,11017262,12645,0,1760778568,13002.782869359995,51.36200505000306,53345.59694448001 2025-10-18,09:09:30.000,291,11017300,12285,0,1760778569,13002.63467054,51.36200505000306,53345.56200888 2025-10-18,09:09:31.000,291,11017330,12445,0,1760778570,13002.54709850999,51.347906790004345,53345.49213768 2025-10-18,09:09:32.000,291,11017286,12445,0,1760778571,13002.371954449998,51.305612010000914,53345.478163440006 2025-10-18,09:09:33.000,291,11017302,12405,0,1760778572,13002.190074079997,51.34085765999771,53345.44322784 2025-10-18,09:09:34.000,291,11017274,12725,0,1760778573,13002.102502050002,51.31971026999963,53345.43624072 2025-10-18,09:09:35.000,291,11017292,12525,0,1760778574,13001.954303229992,51.31266114000027,53345.38733088 2025-10-18,09:09:36.000,291,11017307,12565,0,1760778575,13001.83978596,51.36905418000242,53345.35239528001 2025-10-18,09:09:37.000,291,11017297,12685,0,1760778576,13001.71179606999,51.32675939999899,53345.33143392001 2025-10-18,09:09:38.000,291,11017313,12445,0,1760778577,13001.543388319995,51.298562880001555,53345.254575599996 2025-10-18,09:09:39.000,291,11017282,12645,0,1760778578,13001.401925809994,51.242169839999406,53345.24758848 2025-10-18,09:09:40.000,291,11017278,12645,0,1760778579,13001.253726989999,51.28446462000284,53345.26854984 2025-10-18,09:09:41.000,291,11017317,12285,0,1760778580,13001.098791859993,51.298562880001555,53345.1497688 2025-10-18,09:09:42.000,291,11017298,12565,0,1760778581,13001.017956139993,51.354955920003704,53345.1497688 2025-10-18,09:09:43.000,291,11017295,12445,0,1760778582,13000.916911489992,51.46069287000137,53345.15675592 2025-10-18,09:09:44.000,291,11017276,12525,0,1760778583,13000.903438870002,51.418398089997936,53345.1497688 2025-10-18,09:09:45.000,291,11017253,12365,0,1760778584,13000.755240049992,51.51003678000416,53345.0798976 2025-10-18,09:09:46.000,291,11017266,12605,0,1760778585,13000.627250159996,51.51003678000416,53345.09387184001 2025-10-18,09:09:47.000,291,11017290,12445,0,1760778586,13000.55988706,51.5029876500048,53345.10085896 2025-10-18,09:09:48.000,291,11017275,12605,0,1760778587,13000.47231502999,51.524135040002875,53344.98906504 2025-10-18,09:09:49.000,291,11017228,12445,0,1760778588,13000.43863348,51.54528243000095,53345.05194912 2025-10-18,09:09:50.000,291,11017323,12525,0,1760778589,13000.41168823999,51.56642981999903,53344.99605216001 2025-10-18,09:09:51.000,291,11017296,12525,0,1760778590,13000.33758883,51.6016754700031,53344.975090800006 2025-10-18,09:09:52.000,291,11017340,12565,0,1760778591,13000.29043465999,51.6016754700031,53344.93316808 2025-10-18,09:09:53.000,291,11017304,12645,0,1760778592,13000.263489419995,51.6016754700031,53344.919193839996 2025-10-18,09:09:54.000,291,11017259,12445,0,1760778593,13000.29043465999,51.6016754700031,53344.89823248001 2025-10-18,09:09:55.000,291,11017297,12445,0,1760778594,13000.20959893999,51.62282286000118,53344.89823248001 2025-10-18,09:09:56.000,291,11017327,12525,0,1760778595,13000.155708459999,51.68626503000269,53344.89124536 2025-10-18,09:09:57.000,291,11017331,12285,0,1760778596,13000.101817979994,51.714461550000124,53344.89124536 2025-10-18,09:09:58.000,291,11017311,12525,0,1760778597,13000.115290599999,51.72151067999948,53344.88425824 2025-10-18,09:09:59.000,291,11017245,12365,0,1760778598,13000.115290599999,51.714461550000124,53344.86329688 2025-10-18,09:10:00.000,291,11017279,12565,0,1760778599,13000.081609049994,51.763805460002914,53344.81438704 2025-10-18,09:10:01.000,291,11017306,12725,0,1760778600,13000.10855428999,51.81314936999843,53344.7654772 2025-10-18,09:10:02.000,291,11017259,12565,0,1760778601,13000.047927499989,51.83429676000378,53344.73054160001 2025-10-18,09:10:03.000,291,11017292,12605,0,1760778602,12999.967091779989,51.86954241000058,53344.73054160001 2025-10-18,09:10:04.000,291,11017341,12725,0,1760778603,12999.886256059988,51.78495285000099,53344.64669616 2025-10-18,09:10:05.000,291,11017287,12485,0,1760778604,12999.798684029993,51.77085459000227,53344.6257348 2025-10-18,09:10:06.000,291,11017296,12445,0,1760778605,12999.751529859997,51.707412420000765,53344.65368328 2025-10-18,09:10:07.000,291,11017297,12565,0,1760778606,12999.711111999997,51.658068509997975,53344.583812079996 2025-10-18,09:10:08.000,291,11017336,12445,0,1760778607,12999.738057239992,51.67216677000397,53344.5558636 2025-10-18,09:10:09.000,291,11017273,12405,0,1760778608,12999.758266169993,51.66511764000461,53344.54887648 2025-10-18,09:10:10.000,291,11017299,12645,0,1760778609,12999.778475099993,51.6369211199999,53344.520928000005 2025-10-18,09:10:11.000,291,11017366,12525,0,1760778610,12999.832365579998,51.60872460000246,53344.49297952001 2025-10-18,09:10:12.000,291,11017248,12565,0,1760778611,12999.879519749993,51.57347894999839,53344.520928000005 2025-10-18,09:10:13.000,291,11017324,12605,0,1760778612,12999.892992369998,51.58052807999775,53344.45804392 2025-10-18,09:10:14.000,291,11017319,12565,0,1760778613,12999.940146539993,51.53823330000159,53344.39515984001 2025-10-18,09:10:15.000,291,11017284,12445,0,1760778614,12999.973828089998,51.54528243000095,53344.44406968001 2025-10-18,09:10:16.000,291,11017316,12365,0,1760778615,12999.987300709989,51.5029876500048,53344.43009544 2025-10-18,09:10:17.000,291,11017285,12325,0,1760778616,13000.007509639989,51.481840259999444,53344.43009544 2025-10-18,09:10:18.000,291,11017244,12645,0,1760778617,12999.980564399993,51.43249635000393,53344.451056800004 2025-10-18,09:10:19.000,291,11017265,12365,0,1760778618,12999.980564399993,51.41134895999858,53344.38817272 2025-10-18,09:10:20.000,291,11017300,12325,0,1760778619,12999.953619159998,51.41134895999858,53344.37419848001 2025-10-18,09:10:21.000,291,11017287,12285,0,1760778620,12999.940146539993,51.347906790004345,53344.3811856 2025-10-18,09:10:22.000,291,11017310,12365,0,1760778621,12999.879519749993,51.354955920003704,53344.37419848001 2025-10-18,09:10:23.000,291,11017306,12405,0,1760778622,12999.879519749993,51.305612010000914,53344.40913408 2025-10-18,09:10:24.000,291,11017288,12525,0,1760778623,12999.906464989988,51.298562880001555,53344.37419848001 2025-10-18,09:10:25.000,291,11017272,12485,0,1760778624,12999.859310819993,51.26331723000476,53344.402146960005 2025-10-18,09:10:26.000,291,11017342,12365,0,1760778625,12999.839101889993,51.23512071000005,53344.3811856 2025-10-18,09:10:27.000,291,11017270,12565,0,1760778626,12999.866047129988,51.23512071000005,53344.33926288 2025-10-18,09:10:28.000,291,11017317,12605,0,1760778627,12999.872783439998,51.249218969998765,53344.29035304 2025-10-18,09:10:29.000,291,11017289,12485,0,1760778628,12999.866047129988,51.20692419000261,53344.27637880001 2025-10-18,09:10:30.000,291,11017286,12605,0,1760778629,12999.778475099993,51.242169839999406,53344.29734016001 2025-10-18,09:10:31.000,291,11017310,12445,0,1760778630,12999.731320929997,51.27036636000412,53344.33926288 2025-10-18,09:10:32.000,291,11017317,12285,0,1760778631,12999.704375690002,51.28446462000284,53344.29734016001 2025-10-18,09:10:33.000,291,11017334,12365,0,1760778632,12999.684166760002,51.291513750002196,53344.283365920004 2025-10-18,09:10:34.000,291,11017290,12645,0,1760778633,12999.704375690002,51.242169839999406,53344.36022424 2025-10-18,09:10:35.000,291,11017231,12525,0,1760778634,12999.704375690002,51.19987506000325,53344.31830152 2025-10-18,09:10:36.000,291,11017210,12885,0,1760778635,12999.711111999997,51.19987506000325,53344.3811856 2025-10-18,09:10:37.000,291,11017296,12525,0,1760778636,12999.690903069997,51.15053115000046,53344.36022424 2025-10-18,09:10:38.000,291,11017259,12805,0,1760778637,12999.724584620002,51.13643289000174,53344.3811856 2025-10-18,09:10:39.000,291,11017252,12405,0,1760778638,12999.785211410002,51.12938376000238,53344.3811856 2025-10-18,09:10:40.000,291,11017266,12485,0,1760778639,12999.765002480002,51.080039849999594,53344.39515984001 2025-10-18,09:10:41.000,291,11017281,12525,0,1760778640,12999.785211410002,51.065941590000875,53344.40913408 2025-10-18,09:10:42.000,291,11017278,12485,0,1760778641,12999.845838200003,51.02364681000472,53344.39515984001 2025-10-18,09:10:43.000,291,11017307,12485,0,1760778642,12999.872783439998,51.016597679998085,53344.40913408 2025-10-18,09:10:44.000,291,11017329,12285,0,1760778643,12999.940146539993,51.009548549998726,53344.416121199996 2025-10-18,09:10:45.000,291,11017319,12565,0,1760778644,12999.994037019998,51.08708897999895,53344.46503104001 2025-10-18,09:10:46.000,291,11017231,12565,0,1760778645,13000.000773329994,51.10118723999767,53344.451056800004 2025-10-18,09:10:47.000,291,11017289,12485,0,1760778646,12999.980564399993,51.115285500003665,53344.472018160006 2025-10-18,09:10:48.000,291,11017342,12525,0,1760778647,12999.940146539993,51.122334630003024,53344.52791512 2025-10-18,09:10:49.000,291,11017296,12445,0,1760778648,12999.892992369998,51.080039849999594,53344.52791512 2025-10-18,09:10:50.000,291,11017298,12325,0,1760778649,12999.866047129988,51.072990720000234,53344.5558636 2025-10-18,09:10:51.000,291,11017365,12645,0,1760778650,12999.771738789997,51.072990720000234,53344.618747680004 2025-10-18,09:10:52.000,291,11017337,12365,0,1760778651,12999.724584620002,51.016597679998085,53344.56285072001 2025-10-18,09:10:53.000,291,11017312,12525,0,1760778652,12999.684166760002,50.96725377000257,53344.64669616 2025-10-18,09:10:54.000,291,11017276,12565,0,1760778653,12999.717848309992,50.92495898999914,53344.639709040006 2025-10-18,09:10:55.000,291,11017318,12445,0,1760778654,12999.765002480002,50.847418559998914,53344.68163176001 2025-10-18,09:10:56.000,291,11017274,12445,0,1760778655,12999.825629270003,50.74873074000061,53344.70958024001 2025-10-18,09:10:57.000,291,11017276,12645,0,1760778656,12999.785211410002,50.73463248000189,53344.70259312 2025-10-18,09:10:58.000,291,11017253,12565,0,1760778657,12999.832365579998,50.69233769999846,53344.79342568 2025-10-18,09:10:59.000,291,11017278,12485,0,1760778658,12999.906464989988,50.650042920002306,53344.77945144001 2025-10-18,09:11:00.000,291,11017250,12365,0,1760778659,13000.000773329994,50.62184640000487,53344.856309760005 2025-10-18,09:11:01.000,291,11017335,12565,0,1760778660,13000.054663809999,50.614797269998235,53344.905219600005 2025-10-18,09:11:02.000,291,11017335,12565,0,1760778661,13000.14897214999,50.614797269998235,53344.919193839996 2025-10-18,09:11:03.000,291,11017271,12485,0,1760778662,13000.22980786999,50.5866007500008,53344.98207792 2025-10-18,09:11:04.000,291,11017269,12285,0,1760778663,13000.303907279995,50.53725683999801,53344.96810368001 2025-10-18,09:11:05.000,291,11017253,12565,0,1760778664,13000.39147930999,50.438569019999704,53345.06592336001 2025-10-18,09:11:06.000,291,11017297,12405,0,1760778665,13000.505996579996,50.41037250000227,53345.10085896 2025-10-18,09:11:07.000,291,11017265,12485,0,1760778666,13000.607041229996,50.39627424000355,53345.19867864 2025-10-18,09:11:08.000,291,11017329,12485,0,1760778667,13000.667668019996,50.33283207000204,53345.30348544001 2025-10-18,09:11:09.000,291,11017316,12405,0,1760778668,13000.782185290002,50.34693033000076,53345.310472560006 2025-10-18,09:11:10.000,291,11017318,12485,0,1760778669,13000.889966249997,50.311684680003964,53345.35239528001 2025-10-18,09:11:11.000,291,11017292,12565,0,1760778670,13000.910175179997,50.311684680003964,53345.408292240005 2025-10-18,09:11:12.000,291,11017272,12445,0,1760778671,13000.970801969997,50.304635550004605,53345.44322784 2025-10-18,09:11:13.000,291,11017278,12565,0,1760778672,13000.997747209993,50.3398812000014,53345.527073280005 2025-10-18,09:11:14.000,291,11017299,12565,0,1760778673,13000.923647800002,50.31873381000332,53345.589957359996 2025-10-18,09:11:15.000,291,11017334,12445,0,1760778674,13000.964065660002,50.28348815999925,53345.61091872 2025-10-18,09:11:16.000,291,11017329,12565,0,1760778675,13000.984274590002,50.2411933800031,53345.68777704001 2025-10-18,09:11:17.000,291,11017338,12445,0,1760778676,13000.977538279993,50.22709512000438,53345.7087384 2025-10-18,09:11:18.000,291,11017308,12405,0,1760778677,13000.991010899997,50.198898599999666,53345.72969976 2025-10-18,09:11:19.000,291,11017278,12485,0,1760778678,13000.964065660002,50.19184947000031,53345.792583840004 2025-10-18,09:11:20.000,291,11017302,12485,0,1760778679,13000.997747209993,50.17775121000159,53345.77162248 2025-10-18,09:11:21.000,291,11017289,12565,0,1760778680,13000.984274590002,50.212996859998384,53345.911364880005 2025-10-18,09:11:22.000,291,11017288,12645,0,1760778681,13001.004483520002,50.212996859998384,53345.94630048 2025-10-18,09:11:23.000,291,11017245,12405,0,1760778682,13001.038165069993,50.17775121000159,53346.01617168 2025-10-18,09:11:24.000,291,11017283,12285,0,1760778683,13000.991010899997,50.205947729999025,53346.030145920005 2025-10-18,09:11:25.000,291,11017328,12405,0,1760778684,13000.997747209993,50.17070208000223,53346.0580944 2025-10-18,09:11:26.000,291,11017280,12525,0,1760778685,13000.957329349993,50.17775121000159,53346.10700424 2025-10-18,09:11:27.000,291,11017274,12485,0,1760778686,13000.970801969997,50.198898599999666,53346.1629012 2025-10-18,09:11:28.000,291,11017262,12285,0,1760778687,13001.058373999993,50.198898599999666,53346.27469512 2025-10-18,09:11:29.000,291,11017267,12645,0,1760778688,13001.125737099988,50.248242510002456,53346.32360496 2025-10-18,09:11:30.000,291,11017304,12605,0,1760778689,13001.193100199998,50.212996859998384,53346.38648904001 2025-10-18,09:11:31.000,291,11017325,12525,0,1760778690,13001.260463299994,50.212996859998384,53346.44937312 2025-10-18,09:11:32.000,291,11017286,12565,0,1760778691,13001.314353779999,50.23414425000374,53346.47732160001 2025-10-18,09:11:33.000,291,11017288,12485,0,1760778692,13001.32782639999,50.23414425000374,53346.49129584 2025-10-18,09:11:34.000,291,11017270,12525,0,1760778693,13001.38845318999,50.28348815999925,53346.54020568 2025-10-18,09:11:35.000,291,11017296,12485,0,1760778694,13001.40866211999,50.311684680003964,53346.59610264 2025-10-18,09:11:36.000,291,11017281,12565,0,1760778695,13001.46928890999,50.28348815999925,53346.631038240004 2025-10-18,09:11:37.000,291,11017283,12565,0,1760778696,13001.55686094,50.32578294000268,53346.679948080004 2025-10-18,09:11:38.000,291,11017267,12405,0,1760778697,13001.63769666,50.38217598000483,53346.72885792 2025-10-18,09:11:39.000,291,11017306,12605,0,1760778698,13001.67137820999,50.49496206000185,53346.76379352 2025-10-18,09:11:40.000,291,11017315,12565,0,1760778699,13001.67137820999,50.53020770999865,53346.85462608 2025-10-18,09:11:41.000,291,11017281,12565,0,1760778700,13001.664641899995,50.57955162000144,53346.87558744 2025-10-18,09:11:42.000,291,11017294,12725,0,1760778701,13001.71179606999,50.614797269998235,53346.94545864 2025-10-18,09:11:43.000,291,11017274,12805,0,1760778702,13001.745477619996,50.63594466000359,53346.95244576 2025-10-18,09:11:44.000,291,11017321,12325,0,1760778703,13001.75895024,50.63594466000359,53347.06423968 2025-10-18,09:11:45.000,291,11017301,12405,0,1760778704,13001.77915917,50.650042920002306,53347.14808512001 2025-10-18,09:11:46.000,291,11017292,12325,0,1760778705,13001.772422859991,50.62889553000423,53347.141098 2025-10-18,09:11:47.000,291,11017282,12285,0,1760778706,13001.75895024,50.713485090003815,53347.183020720004 2025-10-18,09:11:48.000,291,11017272,12445,0,1760778707,13001.785895479996,50.76987812999869,53347.301801760004 2025-10-18,09:11:49.000,291,11017278,12525,0,1760778708,13001.7993681,50.82627117000084,53347.31577600001 2025-10-18,09:11:50.000,291,11017253,12485,0,1760778709,13001.812840719991,50.847418559998914,53347.37866008 2025-10-18,09:11:51.000,291,11017276,12605,0,1760778710,13001.745477619996,50.91790985999978,53347.47647976 2025-10-18,09:11:52.000,291,11017283,12565,0,1760778711,13001.772422859991,50.9320081199985,53347.53237672001 2025-10-18,09:11:53.000,291,11017244,12605,0,1760778712,13001.71853238,50.889713340002345,53347.58128656001 2025-10-18,09:11:54.000,291,11017326,12285,0,1760778713,13001.69158713999,50.87561508000363,53347.707054720006 2025-10-18,09:11:55.000,291,11017316,12605,0,1760778714,13001.705059759995,50.81217291000212,53347.7350032 2025-10-18,09:11:56.000,291,11017272,12565,0,1760778715,13001.785895479996,50.79102552000404,53347.74199032 2025-10-18,09:11:57.000,291,11017309,12525,0,1760778716,13001.853258579991,50.76282899999933,53347.94461680001 2025-10-18,09:11:58.000,291,11017245,12365,0,1760778717,13001.893676439991,50.78397639000468,53347.93064256 2025-10-18,09:11:59.000,291,11017245,12365,0,1760778718,13001.940830610001,50.81217291000212,53347.94461680001 2025-10-18,09:12:00.000,291,11017313,12445,0,1760778719,13001.961039540001,50.882664210002986,53348.021475120004 2025-10-18,09:12:01.000,291,11017259,12805,0,1760778720,13002.008193709997,50.889713340002345,53348.06339784001 2025-10-18,09:12:02.000,291,11017303,12605,0,1760778721,13002.048611569997,50.96020464000321,53348.12628192 2025-10-18,09:12:03.000,291,11017281,12525,0,1760778722,13002.021666330002,50.96020464000321,53348.189166000004 2025-10-18,09:12:04.000,291,11017279,12485,0,1760778723,13002.068820499997,50.98840116000065,53348.20314024001 2025-10-18,09:12:05.000,291,11017241,12605,0,1760778724,13002.048611569997,50.96020464000321,53348.27999856001 2025-10-18,09:12:06.000,291,11017244,12445,0,1760778725,13002.041875260002,50.9320081199985,53348.33589552 2025-10-18,09:12:07.000,291,11017314,12485,0,1760778726,13002.028402639997,50.90381160000106,53348.39877960001 2025-10-18,09:12:08.000,291,11017255,12485,0,1760778727,13001.981248470001,50.9320081199985,53348.48262504 2025-10-18,09:12:09.000,291,11017303,12605,0,1760778728,13001.940830610001,50.896762470001704,53348.55948336 2025-10-18,09:12:10.000,291,11017291,12565,0,1760778729,13001.907149059996,50.946106380004494,53348.594418960005 2025-10-18,09:12:11.000,291,11017284,12485,0,1760778730,13001.873467509991,50.96020464000321,53348.63634168001 2025-10-18,09:12:12.000,291,11017274,12325,0,1760778731,13001.83978596,50.946106380004494,53348.65730304001 2025-10-18,09:12:13.000,291,11017251,12485,0,1760778732,13001.886940129996,50.95315551000385,53348.73416136001 2025-10-18,09:12:14.000,291,11017272,12565,0,1760778733,13001.913885369991,51.03774507000344,53348.77608408 2025-10-18,09:12:15.000,291,11017289,12285,0,1760778734,13001.859994890001,50.98840116000065,53348.82499392001 2025-10-18,09:12:16.000,291,11017266,12365,0,1760778735,13001.83978596,51.0447942000028,53348.85294240001 2025-10-18,09:12:17.000,291,11017301,12525,0,1760778736,13001.772422859991,51.15053115000046,53348.90883936 2025-10-18,09:12:18.000,291,11017307,12485,0,1760778737,13001.772422859991,51.19987506000325,53348.95076208001 2025-10-18,09:12:19.000,291,11017252,12285,0,1760778738,13001.75895024,51.21397332000197,53348.98569768 2025-10-18,09:12:20.000,291,11017290,12565,0,1760778739,13001.71179606999,51.242169839999406,53349.06954312001 2025-10-18,09:12:21.000,291,11017304,12805,0,1760778740,13001.69158713999,51.26331723000476,53349.027620400004 2025-10-18,09:12:22.000,291,11017257,12365,0,1760778741,13001.65790559,51.291513750002196,53349.09050448001 2025-10-18,09:12:23.000,291,11017286,12605,0,1760778742,13001.63769666,51.36200505000306,53349.11146584 2025-10-18,09:12:24.000,291,11017272,12445,0,1760778743,13001.57033355999,51.44659461000265,53349.1324272 2025-10-18,09:12:25.000,291,11017301,12445,0,1760778744,13001.46928890999,51.49593851999816,53349.1324272 2025-10-18,09:12:26.000,291,11017325,12565,0,1760778745,13001.32782639999,51.57347894999839,53349.13941432001 2025-10-18,09:12:27.000,291,11017293,12645,0,1760778746,13001.213309129998,51.643970249999256,53349.146401440004 2025-10-18,09:12:28.000,291,11017277,12525,0,1760778747,13001.132473409998,51.68626503000269,53349.146401440004 2025-10-18,09:12:29.000,291,11017258,12445,0,1760778748,13001.044901380003,51.742658070004836,53349.195311280004 2025-10-18,09:12:30.000,291,11017293,12445,0,1760778749,13000.916911489992,51.742658070004836,53349.23723400001 2025-10-18,09:12:31.000,291,11017285,12285,0,1760778750,13000.748503739997,51.80610023999907,53349.18832416001 2025-10-18,09:12:32.000,291,11017261,12565,0,1760778751,13000.627250159996,51.756756330003554,53349.16037568001 2025-10-18,09:12:33.000,291,11017272,12565,0,1760778752,13000.47231502999,51.80610023999907,53349.22325976 2025-10-18,09:12:34.000,291,11017330,12485,0,1760778753,13000.41842455,51.83429676000378,53349.25819536001 2025-10-18,09:12:35.000,291,11017294,12445,0,1760778754,13000.39821562,51.79905110999971,53349.265182480005 2025-10-18,09:12:36.000,291,11017286,12405,0,1760778755,13000.27696204,51.77790372000163,53349.24422112 2025-10-18,09:12:37.000,291,11017297,12325,0,1760778756,13000.21633525,51.84134589000314,53349.25120824 2025-10-18,09:12:38.000,291,11017322,12565,0,1760778757,13000.101817979994,51.85544415000186,53349.23723400001 2025-10-18,09:12:39.000,291,11017294,12445,0,1760778758,12999.994037019998,51.95413197000016,53349.20928552001 2025-10-18,09:12:40.000,291,11017308,12405,0,1760778759,12999.913201299998,52.01757414000167,53349.18832416001 2025-10-18,09:12:41.000,291,11017270,12525,0,1760778760,12999.778475099993,52.03872152999975,53349.167362800006 2025-10-18,09:12:42.000,291,11017283,12445,0,1760778761,12999.704375690002,52.08101631000318,53349.13941432001 2025-10-18,09:12:43.000,291,11017260,12405,0,1760778762,12999.576385799992,52.08101631000318,53349.146401440004 2025-10-18,09:12:44.000,291,11017289,12565,0,1760778763,12999.475341149991,52.08101631000318,53349.1324272 2025-10-18,09:12:45.000,291,11017293,12405,0,1760778764,12999.428186979996,52.059868919997825,53349.07653024 2025-10-18,09:12:46.000,291,11017325,12645,0,1760778765,12999.286724469996,52.109212830000615,53349.09050448001 2025-10-18,09:12:47.000,291,11017286,12445,0,1760778766,12999.19915244,52.08806544000254,53349.027620400004 2025-10-18,09:12:48.000,291,11017285,12565,0,1760778767,12998.99032682999,52.13036021999869,53348.98569768 2025-10-18,09:12:49.000,291,11017292,12445,0,1760778768,12998.916227419999,52.12331108999933,53349.05556888 2025-10-18,09:12:50.000,291,11017306,12645,0,1760778769,12998.848864319989,52.151507610004046,53348.93678784 2025-10-18,09:12:51.000,291,11017307,12485,0,1760778770,12998.788237529989,52.116261959999974,53348.929800720005 2025-10-18,09:12:52.000,291,11017287,12285,0,1760778771,12998.720874429993,52.151507610004046,53348.90883936 2025-10-18,09:12:53.000,291,11017299,12525,0,1760778772,12998.673720259998,52.158556740003405,53348.87390376001 2025-10-18,09:12:54.000,291,11017313,12645,0,1760778773,12998.613093469998,52.158556740003405,53348.80403256001 2025-10-18,09:12:55.000,291,11017278,12805,0,1760778774,12998.538994059993,52.116261959999974,53348.762109840005 2025-10-18,09:12:56.000,291,11017328,12565,0,1760778775,12998.458158339992,52.151507610004046,53348.7481356 2025-10-18,09:12:57.000,291,11017275,12445,0,1760778776,12998.404267860002,52.17265500000212,53348.69922576 2025-10-18,09:12:58.000,291,11017287,12645,0,1760778777,12998.350377379997,52.158556740003405,53348.61538032001 2025-10-18,09:12:59.000,291,11017297,12525,0,1760778778,12998.309959519996,52.20790064999892,53348.5734576 2025-10-18,09:13:00.000,291,11017303,12325,0,1760778779,12998.262805350001,52.22904804000427,53348.58044472 2025-10-18,09:13:01.000,291,11017325,12525,0,1760778780,12998.215651179991,52.32068673000322,53348.56647048001 2025-10-18,09:13:02.000,291,11017272,12645,0,1760778781,12998.128079149996,52.4052762900028,53348.46865080001 2025-10-18,09:13:03.000,291,11017296,12445,0,1760778782,12998.027034499995,52.5392097599979,53348.48961216001 2025-10-18,09:13:04.000,291,11017288,12525,0,1760778783,12997.925989849995,52.567406280002615,53348.356856880004 2025-10-18,09:13:05.000,291,11017270,12445,0,1760778784,12997.89230829999,52.58855367000069,53348.259037200005 2025-10-18,09:13:06.000,291,11017277,12525,0,1760778785,12997.85189043999,52.60970105999877,53348.28698568 2025-10-18,09:13:07.000,291,11017314,12405,0,1760778786,12997.83168150999,52.63789758000348,53348.20314024001 2025-10-18,09:13:08.000,291,11017349,12565,0,1760778787,12997.824945199995,52.66609410000092,53348.27301144 2025-10-18,09:13:09.000,291,11017330,12605,0,1760778788,12997.81820889,52.64494671000284,53348.18217888001 2025-10-18,09:13:10.000,291,11017310,12485,0,1760778789,12997.764318409994,52.61675018999813,53348.08435920001 2025-10-18,09:13:11.000,291,11017327,12565,0,1760778790,12997.723900549994,52.61675018999813,53348.13326904001 2025-10-18,09:13:12.000,291,11017300,12485,0,1760778791,12997.696955309999,52.58855367000069,53348.09833344 2025-10-18,09:13:13.000,291,11017332,12485,0,1760778792,12997.696955309999,52.60265192999941,53348.091346320005 2025-10-18,09:13:14.000,291,11017289,12445,0,1760778793,12997.73063685999,52.701339749997715,53348.021475120004 2025-10-18,09:13:15.000,291,11017318,12565,0,1760778794,12997.717164239999,52.750683660000504,53348.01448800001 2025-10-18,09:13:16.000,291,11017323,12765,0,1760778795,12997.636328519999,52.82117496000137,53347.972565280004 2025-10-18,09:13:17.000,291,11017342,12285,0,1760778796,12997.589174349989,52.87756800000352,53347.89570696001 2025-10-18,09:13:18.000,291,11017341,12525,0,1760778797,12997.528547559989,52.89166626000224,53347.90269408 2025-10-18,09:13:19.000,291,11017290,12445,0,1760778798,12997.488129699988,52.83527322000009,53347.88871984 2025-10-18,09:13:20.000,291,11017324,12445,0,1760778799,12997.501602319993,52.800027570003294,53347.81186152 2025-10-18,09:13:21.000,291,11017319,12645,0,1760778800,12997.467920769988,52.757732789999864,53347.825835760006 2025-10-18,09:13:22.000,291,11017307,12605,0,1760778801,12997.420766599993,52.694290619998355,53347.825835760006 2025-10-18,09:13:23.000,291,11017260,12525,0,1760778802,12997.400557669993,52.623799320004764,53347.78391304 2025-10-18,09:13:24.000,291,11017366,12525,0,1760778803,12997.380348739993,52.60970105999877,53347.74897744001 2025-10-18,09:13:25.000,291,11017295,12365,0,1760778804,12997.393821359998,52.60970105999877,53347.74897744001 2025-10-18,09:13:26.000,291,11017317,12365,0,1760778805,12997.366876120002,52.61675018999813,53347.72801608001 2025-10-18,09:13:27.000,291,11017334,12725,0,1760778806,12997.366876120002,52.687241489998996,53347.69308048 2025-10-18,09:13:28.000,291,11017271,12365,0,1760778807,12997.292776709997,52.757732789999864,53347.665132 2025-10-18,09:13:29.000,291,11017330,12605,0,1760778808,12997.265831470002,52.80707670000265,53347.69308048 2025-10-18,09:13:30.000,291,11017322,12805,0,1760778809,12997.144577890002,52.91281365000032,53347.63019640001 2025-10-18,09:13:31.000,291,11017318,12405,0,1760778810,12997.097423719992,52.87756800000352,53347.637183520004 2025-10-18,09:13:32.000,291,11017300,12285,0,1760778811,12997.063742170001,52.85642060999817,53347.60923504001 2025-10-18,09:13:33.000,291,11017307,12365,0,1760778812,12997.050269549996,52.8634697400048,53347.56032520001 2025-10-18,09:13:34.000,291,11017300,12725,0,1760778813,12996.94248859,52.87051887000416,53347.56032520001 2025-10-18,09:13:35.000,291,11017322,12325,0,1760778814,12996.86165287,52.82822409000073,53347.5253896 2025-10-18,09:13:36.000,291,11017308,12365,0,1760778815,12996.82123501,52.82822409000073,53347.51141536001 2025-10-18,09:13:37.000,291,11017288,12765,0,1760778816,12996.74039929,52.736585400001786,53347.53237672001 2025-10-18,09:13:38.000,291,11017343,12525,0,1760778817,12996.71345404999,52.701339749997715,53347.518402480004 2025-10-18,09:13:39.000,291,11017300,12565,0,1760778818,12996.565255229994,52.71543801000371,53347.47647976 2025-10-18,09:13:40.000,291,11017318,12685,0,1760778819,12996.53157367999,52.67314323000028,53347.43455704 2025-10-18,09:13:41.000,291,11017303,12445,0,1760778820,12996.484419509994,52.65904497000156,53347.44853128 2025-10-18,09:13:42.000,291,11017306,12365,0,1760778821,12996.423792719994,52.70838888000435,53347.36468584001 2025-10-18,09:13:43.000,291,11017278,12565,0,1760778822,12996.356429619998,52.792978440003935,53347.301801760004 2025-10-18,09:13:44.000,291,11017297,12445,0,1760778823,12996.255384969998,52.785929310004576,53347.33673736 2025-10-18,09:13:45.000,291,11017290,12605,0,1760778824,12996.161076629993,52.76478191999922,53347.252891920005 2025-10-18,09:13:46.000,291,11017270,12405,0,1760778825,12996.046559360002,52.82822409000073,53347.25987904 2025-10-18,09:13:47.000,291,11017316,12445,0,1760778826,12996.006141500002,52.83527322000009,53347.23891768 2025-10-18,09:13:48.000,291,11017302,12405,0,1760778827,12995.999405189992,52.87051887000416,53347.2109692 2025-10-18,09:13:49.000,291,11017318,12805,0,1760778828,12995.985932570002,52.84232234999945,53347.252891920005 2025-10-18,09:13:50.000,291,11017328,12765,0,1760778829,12995.992668879997,52.83527322000009,53347.23891768 2025-10-18,09:13:51.000,291,11017354,12725,0,1760778830,12995.985932570002,52.82822409000073,53347.183020720004 2025-10-18,09:13:52.000,291,11017316,12485,0,1760778831,12995.945514710002,52.800027570003294,53347.141098 2025-10-18,09:13:53.000,291,11017304,12485,0,1760778832,12995.945514710002,52.83527322000009,53347.16205936 2025-10-18,09:13:54.000,291,11017320,12525,0,1760778833,12995.938778399992,52.83527322000009,53347.085201040005 2025-10-18,09:13:55.000,291,11017280,12245,0,1760778834,12995.958987329992,52.81412583000201,53347.155072240006 2025-10-18,09:13:56.000,291,11017338,12565,0,1760778835,12995.958987329992,52.80707670000265,53347.09218816 2025-10-18,09:13:57.000,291,11017328,12485,0,1760778836,12995.945514710002,52.85642060999817,53347.09218816 2025-10-18,09:13:58.000,291,11017280,12605,0,1760778837,12995.945514710002,52.85642060999817,53347.134110880004 2025-10-18,09:13:59.000,291,11017301,12405,0,1760778838,12995.918569469992,52.90576452000096,53347.12712376001 2025-10-18,09:14:00.000,291,11017337,12685,0,1760778839,12995.952251019997,52.94805930000439,53347.141098 2025-10-18,09:14:01.000,291,11017314,12365,0,1760778840,12995.958987329992,52.94805930000439,53347.11314952 2025-10-18,09:14:02.000,291,11017303,12405,0,1760778841,12995.925305780002,52.91281365000032,53347.141098 2025-10-18,09:14:03.000,291,11017285,12645,0,1760778842,12995.871415299996,52.99035408000054,53347.155072240006 2025-10-18,09:14:04.000,291,11017308,12525,0,1760778843,12995.851206369996,52.9974032099999,53347.23891768 2025-10-18,09:14:05.000,291,11017319,12325,0,1760778844,12995.864678990001,53.05379625000205,53347.17603360001 2025-10-18,09:14:06.000,291,11017329,12125,0,1760778845,12995.864678990001,53.01855059999798,53347.141098 2025-10-18,09:14:07.000,291,11017350,12565,0,1760778846,12995.777106959991,53.032648860003974,53347.17603360001 2025-10-18,09:14:08.000,291,11017298,12645,0,1760778847,12995.837733749991,53.06084538000141,53347.09917528 2025-10-18,09:14:09.000,291,11017327,12405,0,1760778848,12995.817524819991,53.08199276999949,53347.12013664 2025-10-18,09:14:10.000,291,11017389,12445,0,1760778849,12995.76363434,53.11723842000356,53347.134110880004 2025-10-18,09:14:11.000,291,11017301,12245,0,1760778850,12995.716480169991,53.201827980003145,53347.11314952 2025-10-18,09:14:12.000,291,11017271,12445,0,1760778851,12995.689534929996,53.23002450000058,53347.11314952 2025-10-18,09:14:13.000,291,11017288,12725,0,1760778852,12995.65585337999,53.27231928000401,53347.02930408001 2025-10-18,09:14:14.000,291,11017267,12485,0,1760778853,12995.67606230999,53.321663189999526,53347.015329840004 2025-10-18,09:14:15.000,291,11017373,12405,0,1760778854,12995.70300755,53.385105360001035,53347.085201040005 2025-10-18,09:14:16.000,291,11017303,12445,0,1760778855,12995.76363434,53.44854753000254,53347.085201040005 2025-10-18,09:14:17.000,291,11017324,12405,0,1760778856,12995.736689099991,53.51903883000341,53347.07821392001 2025-10-18,09:14:18.000,291,11017314,12485,0,1760778857,12995.74342541,53.568382739998924,53347.12712376001 2025-10-18,09:14:19.000,291,11017359,12405,0,1760778858,12995.76363434,53.554284480000206,53347.0712268 2025-10-18,09:14:20.000,291,11017288,12565,0,1760778859,12995.709743859996,53.554284480000206,53347.06423968 2025-10-18,09:14:21.000,291,11017294,12365,0,1760778860,12995.59522658999,53.58953013000428,53347.10616240001 2025-10-18,09:14:22.000,291,11017360,12605,0,1760778861,12995.588490279995,53.603628390002996,53347.0712268 2025-10-18,09:14:23.000,291,11017296,12725,0,1760778862,12995.487445629995,53.58248099999764,53347.134110880004 2025-10-18,09:14:24.000,291,11017325,12485,0,1760778863,12995.45376407999,53.568382739998924,53347.09917528 2025-10-18,09:14:25.000,291,11017343,12285,0,1760778864,12995.406609909995,53.51198970000405,53347.12013664 2025-10-18,09:14:26.000,291,11017331,12405,0,1760778865,12995.447027769995,53.54018622000149,53347.09218816 2025-10-18,09:14:27.000,291,11017349,12605,0,1760778866,12995.45376407999,53.52608796000277,53347.12013664 2025-10-18,09:14:28.000,291,11017352,12365,0,1760778867,12995.507654559995,53.568382739998924,53347.141098 2025-10-18,09:14:29.000,291,11017331,12645,0,1760778868,12995.548072419995,53.63887403999979,53347.21795632 2025-10-18,09:14:30.000,291,11017341,12725,0,1760778869,12995.467236699995,53.75870925000345,53347.16205936 2025-10-18,09:14:31.000,291,11017269,12565,0,1760778870,12995.35945574,53.89969184999791,53347.183020720004 2025-10-18,09:14:32.000,291,11017330,12605,0,1760778871,12995.35271942999,53.9137901100039,53347.17603360001 2025-10-18,09:14:33.000,291,11017297,12685,0,1760778872,12995.33251049999,53.963134019999416,53347.16904648 2025-10-18,09:14:34.000,291,11017336,12365,0,1760778873,12995.265147399994,54.11821487999987,53347.134110880004 2025-10-18,09:14:35.000,291,11017309,12685,0,1760778874,12995.217993229999,54.09001836000243,53347.07821392001 2025-10-18,09:14:36.000,291,11017334,12525,0,1760778875,12995.191047989989,54.075920100003714,53347.12712376001 2025-10-18,09:14:37.000,291,11017293,12285,0,1760778876,12995.157366439998,54.06182183999772,53347.134110880004 2025-10-18,09:14:38.000,291,11017351,12525,0,1760778877,12995.116948579998,53.92083924000326,53347.12712376001 2025-10-18,09:14:39.000,291,11017272,12365,0,1760778878,12995.110212269989,53.85739707000175,53347.12712376001 2025-10-18,09:14:40.000,291,11017315,12525,0,1760778879,12995.090003339988,53.843298810003034,53347.141098 2025-10-18,09:14:41.000,291,11017285,12605,0,1760778880,12994.982222379993,53.87149533000047,53347.14808512001 2025-10-18,09:14:42.000,291,11017329,12365,0,1760778881,12994.988958690003,53.90674098000454,53347.19000784 2025-10-18,09:14:43.000,291,11017281,12445,0,1760778882,12994.968749760003,53.92083924000326,53347.16904648 2025-10-18,09:14:44.000,291,11017331,12325,0,1760778883,12995.029376549988,53.85739707000175,53347.16904648 2025-10-18,09:14:45.000,291,11017339,12405,0,1760778884,12995.036112859998,53.779856640001526,53347.23193056 2025-10-18,09:14:46.000,291,11017301,12365,0,1760778885,12995.076530719998,53.69526708000194,53347.24590480001 2025-10-18,09:14:47.000,291,11017284,12365,0,1760778886,12995.090003339988,53.64592316999915,53347.2808404 2025-10-18,09:14:48.000,291,11017322,12605,0,1760778887,12995.130421199989,53.603628390002996,53347.301801760004 2025-10-18,09:14:49.000,291,11017286,12205,0,1760778888,12995.170839059989,53.610677520002355,53347.350711600004 2025-10-18,09:14:50.000,291,11017323,12485,0,1760778889,12995.184311679994,53.68116882000322,53347.350711600004 2025-10-18,09:14:51.000,291,11017297,12565,0,1760778890,12995.191047989989,53.77280751000217,53347.39962144 2025-10-18,09:14:52.000,291,11017291,12525,0,1760778891,12995.211256919989,53.85739707000175,53347.41359568001 2025-10-18,09:14:53.000,291,11017277,12605,0,1760778892,12995.244938469994,54.012477930002206,53347.48346688001 2025-10-18,09:14:54.000,291,11017313,12525,0,1760778893,12995.33251049999,54.14641140000458,53347.50442824 2025-10-18,09:14:55.000,291,11017344,12525,0,1760778894,12995.37966467,54.11116575000051,53347.50442824 2025-10-18,09:14:56.000,291,11017323,12445,0,1760778895,12995.45376407999,54.047723579999,53347.5952608 2025-10-18,09:14:57.000,291,11017278,12245,0,1760778896,12995.487445629995,54.05477270999836,53347.588273680005 2025-10-18,09:14:58.000,291,11017306,12365,0,1760778897,12995.46050039,54.075920100003714,53347.61622216 2025-10-18,09:14:59.000,291,11017320,12645,0,1760778898,12995.43355514999,54.04067444999964,53347.67211912 2025-10-18,09:15:00.000,291,11017243,12645,0,1760778899,12995.42008253,54.019527060001565,53347.63019640001 2025-10-18,09:15:01.000,291,11017352,12685,0,1760778900,12995.41334621999,53.963134019999416,53347.707054720006 2025-10-18,09:15:02.000,291,11017285,12525,0,1760778901,12995.406609909995,53.9137901100039,53347.77692592001 2025-10-18,09:15:03.000,291,11017321,12485,0,1760778902,12995.39313728999,54.012477930002206,53347.81186152 2025-10-18,09:15:04.000,291,11017325,12485,0,1760778903,12995.366192049994,54.16755879000266,53347.81884864001 2025-10-18,09:15:05.000,291,11017302,12405,0,1760778904,12995.33924681,54.188706180000736,53347.81884864001 2025-10-18,09:15:06.000,291,11017333,12485,0,1760778905,12995.305565259994,54.245099220002885,53347.874745600006 2025-10-18,09:15:07.000,291,11017311,12485,0,1760778906,12995.345983119994,54.22395183000481,53347.88173272 2025-10-18,09:15:08.000,291,11017329,12605,0,1760778907,12995.33251049999,54.202804439999454,53347.93762968 2025-10-18,09:15:09.000,291,11017286,12725,0,1760778908,12995.366192049994,54.22395183000481,53347.96557816001 2025-10-18,09:15:10.000,291,11017291,12485,0,1760778909,12995.41334621999,54.238050090003526,53347.993526640006 2025-10-18,09:15:11.000,291,11017291,12325,0,1760778910,12995.42008253,54.245099220002885,53348.00750088 2025-10-18,09:15:12.000,291,11017284,12365,0,1760778911,12995.45376407999,54.252148350002244,53348.07737208 2025-10-18,09:15:13.000,291,11017316,12685,0,1760778912,12995.46050039,54.245099220002885,53348.07038496 2025-10-18,09:15:14.000,291,11017309,12605,0,1760778913,12995.467236699995,54.195755310000095,53348.15423040001 2025-10-18,09:15:15.000,291,11017317,12645,0,1760778914,12995.46050039,54.238050090003526,53348.13326904001 2025-10-18,09:15:16.000,291,11017280,12485,0,1760778915,12995.47397300999,54.31559052000375,53348.16820464 2025-10-18,09:15:17.000,291,11017310,12605,0,1760778916,12995.37292835999,54.35788529999991,53348.140256160004 2025-10-18,09:15:18.000,291,11017320,12405,0,1760778917,12995.3998736,54.28034486999968,53348.17519176 2025-10-18,09:15:19.000,291,11017351,12485,0,1760778918,12995.43355514999,54.30149225999776,53348.189166000004 2025-10-18,09:15:20.000,291,11017270,12285,0,1760778919,12995.51439086999,54.35788529999991,53348.210127360006 2025-10-18,09:15:21.000,291,11017333,12725,0,1760778920,12995.54133611,54.35083617000055,53348.210127360006 2025-10-18,09:15:22.000,291,11017301,12605,0,1760778921,12995.65585337999,54.379032689997985,53348.23108872001 2025-10-18,09:15:23.000,291,11017331,12525,0,1760778922,12995.70300755,54.34378704000119,53348.32192128001 2025-10-18,09:15:24.000,291,11017269,12485,0,1760778923,12995.709743859996,54.28739399999904,53348.21711448 2025-10-18,09:15:25.000,291,11017334,12645,0,1760778924,12995.736689099991,54.238050090003526,53348.33589552 2025-10-18,09:15:26.000,291,11017310,12285,0,1760778925,12995.736689099991,54.1605096600033,53348.34986976001 2025-10-18,09:15:27.000,291,11017359,12525,0,1760778926,12995.729952789996,53.98428141000477,53348.356856880004 2025-10-18,09:15:28.000,291,11017374,12405,0,1760778927,12995.709743859996,53.92788837000262,53348.475637920004 2025-10-18,09:15:29.000,291,11017410,12605,0,1760778928,12995.709743859996,53.843298810003034,53348.51057352 2025-10-18,09:15:30.000,291,11017315,12565,0,1760778929,12995.770370649996,53.75870925000345,53348.53852200001 2025-10-18,09:15:31.000,291,11017314,12445,0,1760778930,12995.804052200001,53.68116882000322,53348.53852200001 2025-10-18,09:15:32.000,291,11017344,12525,0,1760778931,12995.837733749991,53.617726650001714,53348.545509120006 2025-10-18,09:15:33.000,291,11017269,12685,0,1760778932,12995.851206369996,53.561333609999565,53348.6083932 2025-10-18,09:15:34.000,291,11017301,12285,0,1760778933,12995.905096850001,53.554284480000206,53348.65031592 2025-10-18,09:15:35.000,291,11017284,12445,0,1760778934,12995.945514710002,53.51903883000341,53348.65730304001 2025-10-18,09:15:36.000,291,11017234,12645,0,1760778935,12995.905096850001,53.59657926000364,53348.72018712 2025-10-18,09:15:37.000,291,11017265,12605,0,1760778936,12995.911833159997,53.58953013000428,53348.74114848 2025-10-18,09:15:38.000,291,11017250,12205,0,1760778937,12995.911833159997,53.54723535000085,53348.811019680004 2025-10-18,09:15:39.000,291,11017284,12485,0,1760778938,12995.945514710002,53.46264579000126,53348.86691664 2025-10-18,09:15:40.000,291,11017290,12645,0,1760778939,12996.019614119992,53.29346667000209,53348.94377496 2025-10-18,09:15:41.000,291,11017226,12605,0,1760778940,12996.012877809997,53.21592624000186,53348.98569768 2025-10-18,09:15:42.000,291,11017273,12445,0,1760778941,12995.918569469992,53.26527015000465,53349.03460752 2025-10-18,09:15:43.000,291,11017289,12565,0,1760778942,12995.837733749991,53.441498400003184,53349.062556 2025-10-18,09:15:44.000,291,11017285,12605,0,1760778943,12995.810788509996,53.46264579000126,53349.13941432001 2025-10-18,09:15:45.000,291,11017291,12485,0,1760778944,12995.797315889991,53.4908423099987,53349.17434992 2025-10-18,09:15:46.000,291,11017272,12565,0,1760778945,12995.810788509996,53.44854753000254,53349.146401440004 2025-10-18,09:15:47.000,291,11017258,12565,0,1760778946,12995.729952789996,53.47674404999998,53349.18832416001 2025-10-18,09:15:48.000,291,11017228,12685,0,1760778947,12995.69627123999,53.51198970000405,53349.30710520001 2025-10-18,09:15:49.000,291,11017206,12445,0,1760778948,12995.65585337999,53.49789143999806,53349.314092320004 2025-10-18,09:15:50.000,291,11017229,12365,0,1760778949,12995.628908139995,53.46969492000062,53349.314092320004 2025-10-18,09:15:51.000,291,11017352,12645,0,1760778950,12995.6019629,53.371007100002316,53349.3420408 2025-10-18,09:15:52.000,291,11017288,12405,0,1760778951,12995.61543551999,53.25822101999802,53349.42588624001 2025-10-18,09:15:53.000,291,11017274,12485,0,1760778952,12995.628908139995,53.159533199999714,53349.46780896 2025-10-18,09:15:54.000,291,11017247,12365,0,1760778953,12995.59522658999,53.06789451000077,53349.54466728001 2025-10-18,09:15:55.000,291,11017290,12445,0,1760778954,12995.54133611,52.99035408000054,53349.551654400006 2025-10-18,09:15:56.000,291,11017260,12485,0,1760778955,12995.48070932,52.96215756000311,53349.57261576001 2025-10-18,09:15:57.000,291,11017232,12445,0,1760778956,12995.3998736,52.87051887000416,53349.63549984 2025-10-18,09:15:58.000,291,11017271,12525,0,1760778957,12995.366192049994,52.90576452000096,53349.64248696001 2025-10-18,09:15:59.000,291,11017243,12525,0,1760778958,12995.386400979995,52.84232234999945,53349.719345280006 2025-10-18,09:16:00.000,291,11017244,12285,0,1760778959,12995.47397300999,52.785929310004576,53349.7962036 2025-10-18,09:16:01.000,291,11017303,12565,0,1760778960,12995.57501765999,52.792978440003935,53349.81017784001 2025-10-18,09:16:02.000,291,11017292,12485,0,1760778961,12995.588490279995,52.77183104999858,53349.838126320006 2025-10-18,09:16:03.000,291,11017273,12525,0,1760778962,12995.57501765999,52.83527322000009,53349.89402328 2025-10-18,09:16:04.000,291,11017281,12805,0,1760778963,12995.588490279995,52.983304950001184,53349.97786872001 2025-10-18,09:16:05.000,291,11017323,12445,0,1760778964,12995.6019629,53.08199276999949,53349.99883008001 2025-10-18,09:16:06.000,291,11017285,12365,0,1760778965,12995.568281349995,53.26527015000465,53349.9708816 2025-10-18,09:16:07.000,291,11017242,12605,0,1760778966,12995.628908139995,53.378056230001675,53350.02677856001 2025-10-18,09:16:08.000,291,11017265,12445,0,1760778967,12995.64238076,53.4555966600019,53350.110624 2025-10-18,09:16:09.000,291,11017284,12445,0,1760778968,12995.756898029991,53.42035100999783,53350.11761112 2025-10-18,09:16:10.000,291,11017244,12325,0,1760778969,12995.857942679992,53.39920361999975,53350.1804952 2025-10-18,09:16:11.000,291,11017271,12485,0,1760778970,12995.985932570002,53.335761449998245,53350.24337928001 2025-10-18,09:16:12.000,291,11017274,12365,0,1760778971,12996.073504599997,53.29346667000209,53350.20844368 2025-10-18,09:16:13.000,291,11017247,12365,0,1760778972,12996.174549249998,53.21592624000186,53350.29927624 2025-10-18,09:16:14.000,291,11017249,12605,0,1760778973,12996.248648659988,53.21592624000186,53350.45998000001 2025-10-18,09:16:15.000,291,11017243,12525,0,1760778974,12996.289066519988,53.145434940000996,53350.51587696 2025-10-18,09:16:16.000,291,11017271,12645,0,1760778975,12996.349693309989,53.16658232999907,53350.557799680006 2025-10-18,09:16:17.000,291,11017243,12485,0,1760778976,12996.329484379989,53.335761449998245,53350.634658 2025-10-18,09:16:18.000,291,11017303,12405,0,1760778977,12996.268857589988,53.39920361999975,53350.64863224001 2025-10-18,09:16:19.000,291,11017284,12445,0,1760778978,12996.268857589988,53.371007100002316,53350.78138752 2025-10-18,09:16:20.000,291,11017246,12525,0,1760778979,12996.356429619998,53.31461406000017,53350.81632312001 2025-10-18,09:16:21.000,291,11017288,12685,0,1760778980,12996.410320099989,53.23707362999994,53350.8792072 2025-10-18,09:16:22.000,291,11017302,12485,0,1760778981,12996.444001649994,53.152484070000355,53350.893181440006 2025-10-18,09:16:23.000,291,11017256,12525,0,1760778982,12996.497892129999,53.12428755000292,53351.011962480006 2025-10-18,09:16:24.000,291,11017282,12765,0,1760778983,12996.518101059999,53.06789451000077,53351.06785944 2025-10-18,09:16:25.000,291,11017254,12445,0,1760778984,12996.61240939999,53.01150146999862,53351.17266624001 2025-10-18,09:16:26.000,291,11017260,12365,0,1760778985,12996.65282725999,52.95510843000375,53351.21458896 2025-10-18,09:16:27.000,291,11017248,12685,0,1760778986,12996.72019036,53.00445233999926,53351.29144728 2025-10-18,09:16:28.000,291,11017285,12605,0,1760778987,12996.767344529995,53.01855059999798,53351.396254080006 2025-10-18,09:16:29.000,291,11017293,12485,0,1760778988,12996.868389179996,53.10314016000484,53351.50804800001 2025-10-18,09:16:30.000,291,11017252,12645,0,1760778989,12996.92227966,53.17363145999843,53351.563944960006 2025-10-18,09:16:31.000,291,11017275,12285,0,1760778990,12997.043533240001,53.194778850003786,53351.62682904 2025-10-18,09:16:32.000,291,11017241,12285,0,1760778991,12997.158050509992,53.10314016000484,53351.75259720001 2025-10-18,09:16:33.000,291,11017379,12645,0,1760778992,12997.272567779997,53.05379625000205,53351.88535248 2025-10-18,09:16:34.000,291,11017262,12285,0,1760778993,12997.434239219998,53.04674712000269,53351.997146400005 2025-10-18,09:16:35.000,291,11017298,12485,0,1760778994,12997.595910659998,53.03969799000333,53352.09496608 2025-10-18,09:16:36.000,291,11017246,12405,0,1760778995,12997.7575821,52.99035408000054,53352.26265696 2025-10-18,09:16:37.000,291,11017267,12325,0,1760778996,12997.97988033,52.9974032099999,53352.35348952001 2025-10-18,09:16:38.000,291,11017274,12525,0,1760778997,12998.175233319991,52.933961039998394,53352.43733496 2025-10-18,09:16:39.000,291,11017290,12645,0,1760778998,12998.316695829992,52.87051887000416,53352.67489704 2025-10-18,09:16:40.000,291,11017228,12285,0,1760778999,12998.343641070001,52.8987153900016,53352.70983264001 2025-10-18,09:16:41.000,291,11017256,12685,0,1760779000,12998.431213099997,52.969206690002466,53352.905472000006 2025-10-18,09:16:42.000,291,11017323,12285,0,1760779001,12998.424476790002,53.08904189999885,53352.96136896 2025-10-18,09:16:43.000,291,11017292,12565,0,1760779002,12998.471630959997,53.201827980003145,53353.08713712 2025-10-18,09:16:44.000,291,11017322,12565,0,1760779003,12998.579411919993,53.208877110002504,53353.19893104 2025-10-18,09:16:45.000,291,11017301,12405,0,1760779004,12998.700665499993,53.23002450000058,53353.28277648001 2025-10-18,09:16:46.000,291,11017317,12485,0,1760779005,12998.848864319989,53.208877110002504,53353.457454480005 2025-10-18,09:16:47.000,291,11017306,12365,0,1760779006,12998.94990896999,53.22297537000122,53353.58322264 2025-10-18,09:16:48.000,291,11017318,12405,0,1760779007,12999.03074468999,53.25117188999866,53353.674055200005 2025-10-18,09:16:49.000,291,11017356,12445,0,1760779008,12999.13178933999,53.36395797000296,53353.87668168 2025-10-18,09:16:50.000,291,11017263,12645,0,1760779009,12999.306933399996,53.42035100999783,53353.97450136 2025-10-18,09:16:51.000,291,11017286,12645,0,1760779010,12999.394505429991,53.561333609999565,53354.03039832001 2025-10-18,09:16:52.000,291,11017264,12605,0,1760779011,12999.603331040002,53.617726650001714,53354.11424376 2025-10-18,09:16:53.000,291,11017286,12605,0,1760779012,12999.845838200003,53.66002142999787,53354.246999040006 2025-10-18,09:16:54.000,291,11017333,12645,0,1760779013,13000.047927499989,53.75166012000409,53354.36578008001 2025-10-18,09:16:55.000,291,11017278,12405,0,1760779014,13000.175917389999,53.9137901100039,53354.48456112001 2025-10-18,09:16:56.000,291,11017285,12325,0,1760779015,13000.324116209995,54.005428800002846,53354.59635504 2025-10-18,09:16:57.000,291,11017379,12645,0,1760779016,13000.49926027,54.012477930002206,53354.70814896 2025-10-18,09:16:58.000,291,11017246,12525,0,1760779017,13000.640722780001,54.047723579999,53354.80596864 2025-10-18,09:16:59.000,291,11017306,12685,0,1760779018,13000.782185290002,54.05477270999836,53354.98763376001 2025-10-18,09:17:00.000,291,11017322,12325,0,1760779019,13000.856284699992,53.970183149998775,53355.064492080004 2025-10-18,09:17:01.000,291,11017293,12445,0,1760779020,13000.957329349993,53.89969184999791,53355.22519584001 2025-10-18,09:17:02.000,291,11017281,12325,0,1760779021,13001.071846619998,53.85739707000175,53355.37192536001 2025-10-18,09:17:03.000,291,11017306,12485,0,1760779022,13001.172891269998,53.76575838000281,53355.49070640001 2025-10-18,09:17:04.000,291,11017315,12485,0,1760779023,13001.267199609989,53.71641447000002,53355.54660336 2025-10-18,09:17:05.000,291,11017311,12565,0,1760779024,13001.36824425999,53.66002142999787,53355.686345760005 2025-10-18,09:17:06.000,291,11017334,12525,0,1760779025,13001.46928890999,53.65297229999851,53355.854036640005 2025-10-18,09:17:07.000,291,11017268,12445,0,1760779026,13001.523179389995,53.69526708000194,53355.95884344 2025-10-18,09:17:08.000,291,11017291,12805,0,1760779027,13001.63096034999,53.71641447000002,53356.11256008001 2025-10-18,09:17:09.000,291,11017355,12485,0,1760779028,13001.71853238,53.71641447000002,53356.2942252 2025-10-18,09:17:10.000,291,11017363,12445,0,1760779029,13001.7993681,53.7023162100013,53356.34313504 2025-10-18,09:17:11.000,291,11017333,12525,0,1760779030,13001.961039540001,53.71641447000002,53356.5038388 2025-10-18,09:17:12.000,291,11017223,12365,0,1760779031,13002.001457400002,53.76575838000281,53356.65755544 2025-10-18,09:17:13.000,291,11017311,12645,0,1760779032,13002.048611569997,53.793954900000244,53356.762362240006 2025-10-18,09:17:14.000,291,11017290,12445,0,1760779033,13002.122710980002,53.87854445999983,53356.93704024 2025-10-18,09:17:15.000,291,11017292,12445,0,1760779034,13002.149656219997,53.95608489000006,53357.01389856 2025-10-18,09:17:16.000,291,11017254,12685,0,1760779035,13002.217019319993,54.012477930002206,53357.11870536001 2025-10-18,09:17:17.000,291,11017272,12365,0,1760779036,13002.277646109993,54.11116575000051,53357.265434880006 2025-10-18,09:17:18.000,291,11017251,12485,0,1760779037,13002.351745519998,54.21690269999817,53357.314344720005 2025-10-18,09:17:19.000,291,11017351,12325,0,1760779038,13002.378690759993,54.28034486999968,53357.45408712001 2025-10-18,09:17:20.000,291,11017338,12525,0,1760779039,13002.392163379998,54.35083617000055,53357.53793256 2025-10-18,09:17:21.000,291,11017253,12725,0,1760779040,13002.506680649989,54.35083617000055,53357.63575224 2025-10-18,09:17:22.000,291,11017276,12485,0,1760779041,13002.54709850999,54.32968878000247,53357.74055904001 2025-10-18,09:17:23.000,291,11017287,12645,0,1760779042,13002.621197919994,54.2944431299984,53357.82440448 2025-10-18,09:17:24.000,291,11017315,12485,0,1760779043,13002.742451499995,54.2591974800016,53357.92921128001 2025-10-18,09:17:25.000,291,11017297,12605,0,1760779044,13002.843496149995,54.188706180000736,53358.06196656 2025-10-18,09:17:26.000,291,11017253,12525,0,1760779045,13003.03884914,54.13231313999859,53358.22965744 2025-10-18,09:17:27.000,291,11017358,12565,0,1760779046,13003.139893790001,54.075920100003714,53358.34145136001 2025-10-18,09:17:28.000,291,11017289,12405,0,1760779047,13003.247674749997,54.05477270999836,53358.48119376001 2025-10-18,09:17:29.000,291,11017340,12645,0,1760779048,13003.375664639992,54.10411662000115,53358.606961920006 2025-10-18,09:17:30.000,291,11017366,12565,0,1760779049,13003.449764049998,54.11821487999987,53358.71176872 2025-10-18,09:17:31.000,291,11017352,12525,0,1760779050,13003.544072389988,54.13231313999859,53358.8095884 2025-10-18,09:17:32.000,291,11017352,12445,0,1760779051,13003.604699179989,54.09001836000243,53358.921382320004 2025-10-18,09:17:33.000,291,11017265,12765,0,1760779052,13003.705743829989,54.15346053000394,53359.07509896 2025-10-18,09:17:34.000,291,11017239,12365,0,1760779053,13003.85394265,54.22395183000481,53359.137983040004 2025-10-18,09:17:35.000,291,11017296,12645,0,1760779054,13003.93477837,54.252148350002244,53359.256764080004 2025-10-18,09:17:36.000,291,11017282,12445,0,1760779055,13003.99540516,54.252148350002244,53359.36855800001 2025-10-18,09:17:37.000,291,11017230,12605,0,1760779056,13004.062768259995,54.27329574000032,53359.51528752001 2025-10-18,09:17:38.000,291,11017243,12445,0,1760779057,13004.19075814999,54.33673791000183,53359.613107200006 2025-10-18,09:17:39.000,291,11017302,12285,0,1760779058,13004.312011729991,54.28739399999904,53359.66900416 2025-10-18,09:17:40.000,291,11017283,12285,0,1760779059,13004.446737929997,54.35083617000055,53359.86464352 2025-10-18,09:17:41.000,291,11017282,12525,0,1760779060,13004.547782579997,54.39313095000398,53359.92054048001 2025-10-18,09:17:42.000,291,11017226,12565,0,1760779061,13004.662299850002,54.463622250004846,53360.0323344 2025-10-18,09:17:43.000,291,11017238,12565,0,1760779062,13004.783553429988,54.428376600000774,53360.18605104001 2025-10-18,09:17:44.000,291,11017272,12445,0,1760779063,13004.891334389999,54.463622250004846,53360.31880632 2025-10-18,09:17:45.000,291,11017262,12365,0,1760779064,13004.891334389999,54.53411354999844,53360.40265176001 2025-10-18,09:17:46.000,291,11017275,12805,0,1760779065,13004.945224869989,54.57640833000187,53360.56335552 2025-10-18,09:17:47.000,291,11017248,12725,0,1760779066,13005.09342369,54.53411354999844,53360.66117520001 2025-10-18,09:17:48.000,291,11017285,12525,0,1760779067,13005.14731416999,54.52001528999972,53360.77296912 2025-10-18,09:17:49.000,291,11017351,12645,0,1760779068,13005.21467727,54.52001528999972,53360.94764712001 2025-10-18,09:17:50.000,291,11017249,12365,0,1760779069,13005.29551299,54.463622250004846,53361.03847968 2025-10-18,09:17:51.000,291,11017261,12525,0,1760779070,13005.282040369995,54.38608182000462,53361.171234960006 2025-10-18,09:17:52.000,291,11017257,12525,0,1760779071,13005.383085019996,54.30149225999776,53361.3249516 2025-10-18,09:17:53.000,291,11017290,12485,0,1760779072,13005.511074909991,54.28034486999968,53361.40180992 2025-10-18,09:17:54.000,291,11017331,12405,0,1760779073,13005.544756459996,54.17460792000202,53361.51360384 2025-10-18,09:17:55.000,291,11017269,12485,0,1760779074,13005.598646940001,54.14641140000458,53361.653346240004 2025-10-18,09:17:56.000,291,11017276,12685,0,1760779075,13005.679482660002,54.075920100003714,53361.7791144 2025-10-18,09:17:57.000,291,11017260,12365,0,1760779076,13005.713164209992,54.11116575000051,53361.86994696 2025-10-18,09:17:58.000,291,11017292,12645,0,1760779077,13005.760318380002,54.139362269997946,53362.05161208001 2025-10-18,09:17:59.000,291,11017204,12645,0,1760779078,13005.793999929992,54.202804439999454,53362.107509040005 2025-10-18,09:18:00.000,291,11017283,12405,0,1760779079,13005.787263619997,54.28034486999968,53362.20532872 2025-10-18,09:18:01.000,291,11017267,12725,0,1760779080,13005.827681479997,54.2591974800016,53362.324109760004 2025-10-18,09:18:02.000,291,11017301,12645,0,1760779081,13005.820945170002,54.35083617000055,53362.38699384001 2025-10-18,09:18:03.000,291,11017265,12605,0,1760779082,13005.719900520002,54.51296616000036,53362.43590368001 2025-10-18,09:18:04.000,291,11017325,12485,0,1760779083,13005.659273730002,54.57640833000187,53362.58962032 2025-10-18,09:18:05.000,291,11017281,12445,0,1760779084,13005.672746349992,54.597555719999946,53362.6175688 2025-10-18,09:18:06.000,291,11017245,12285,0,1760779085,13005.686218969997,54.597555719999946,53362.79923392001 2025-10-18,09:18:07.000,291,11017281,12445,0,1760779086,13005.679482660002,54.62575224000466,53362.81320816 2025-10-18,09:18:08.000,291,11017296,12285,0,1760779087,13005.746845759997,54.63280137000402,53362.84115664001 2025-10-18,09:18:09.000,291,11017276,12485,0,1760779088,13005.740109450002,54.710341800004244,53362.98788616001 2025-10-18,09:18:10.000,291,11017297,12525,0,1760779089,13005.753582069992,54.830177010000625,53363.04378312 2025-10-18,09:18:11.000,291,11017289,12485,0,1760779090,13005.746845759997,54.837226139999984,53363.113654320005 2025-10-18,09:18:12.000,291,11017311,12685,0,1760779091,13005.753582069992,54.837226139999984,53363.19051264 2025-10-18,09:18:13.000,291,11017304,12405,0,1760779092,13005.719900520002,54.837226139999984,53363.3162808 2025-10-18,09:18:14.000,291,11017311,12445,0,1760779093,13005.672746349992,54.872471790004056,53363.37217776001 2025-10-18,09:18:15.000,291,11017284,12205,0,1760779094,13005.692955279992,54.8654226600047,53363.46999744001 2025-10-18,09:18:16.000,291,11017333,12485,0,1760779095,13005.733373139992,54.823127880001266,53363.56083000001 2025-10-18,09:18:17.000,291,11017273,12405,0,1760779096,13005.753582069992,54.79493136000383,53363.62371408 2025-10-18,09:18:18.000,291,11017302,12525,0,1760779097,13005.672746349992,54.78788223000447,53363.72852088001 2025-10-18,09:18:19.000,291,11017294,12525,0,1760779098,13005.632328489992,54.886570050002774,53363.76345648 2025-10-18,09:18:20.000,291,11017336,12485,0,1760779099,13005.585174319996,54.93591395999829,53363.80537920001 2025-10-18,09:18:21.000,291,11017256,12645,0,1760779100,13005.531283839991,55.048700040002586,53363.88922464 2025-10-18,09:18:22.000,291,11017325,12605,0,1760779101,13005.544756459996,55.16853524999897,53363.952108720005 2025-10-18,09:18:23.000,291,11017246,12405,0,1760779102,13005.612119559992,55.239026549999835,53363.98704432 2025-10-18,09:18:24.000,291,11017333,12445,0,1760779103,13005.598646940001,55.36591089000285,53364.0499284 2025-10-18,09:18:25.000,291,11017308,12565,0,1760779104,13005.598646940001,55.40115653999965,53364.11281248001 2025-10-18,09:18:26.000,291,11017310,12605,0,1760779105,13005.612119559992,55.44345132000308,53364.21761928 2025-10-18,09:18:27.000,291,11017284,12685,0,1760779106,13005.632328489992,55.464598710001155,53364.25954200001 2025-10-18,09:18:28.000,291,11017292,12565,0,1760779107,13005.659273730002,55.42935306000436,53364.31543896 2025-10-18,09:18:29.000,291,11017302,12445,0,1760779108,13005.692955279992,55.36591089000285,53364.39229728 2025-10-18,09:18:30.000,291,11017300,12445,0,1760779109,13005.672746349992,55.295419590001984,53364.44819424001 2025-10-18,09:18:31.000,291,11017333,12525,0,1760779110,13005.679482660002,55.26017393999791,53364.55300104 2025-10-18,09:18:32.000,291,11017284,12485,0,1760779111,13005.773790999992,55.22492829000112,53364.65780784 2025-10-18,09:18:33.000,291,11017282,12645,0,1760779112,13005.814208859993,55.16853524999897,53364.692743440006 2025-10-18,09:18:34.000,291,11017278,12325,0,1760779113,13005.834417789993,55.182633509997686,53364.6787692 2025-10-18,09:18:35.000,291,11017301,12365,0,1760779114,13005.847890409997,55.2108300300024,53364.81152448001 2025-10-18,09:18:36.000,291,11017279,12605,0,1760779115,13005.807472549997,55.22492829000112,53364.86742144 2025-10-18,09:18:37.000,291,11017320,12525,0,1760779116,13005.793999929992,55.35181263000413,53364.88139568001 2025-10-18,09:18:38.000,291,11017323,12565,0,1760779117,13005.827681479997,55.37296002000221,53364.95126688001 2025-10-18,09:18:39.000,291,11017305,12405,0,1760779118,13005.827681479997,55.408205669999006,53364.95126688001 2025-10-18,09:18:40.000,291,11017336,12565,0,1760779119,13005.807472549997,55.464598710001155,53365.028125200006 2025-10-18,09:18:41.000,291,11017323,12605,0,1760779120,13005.814208859993,55.54213914000138,53365.0630608 2025-10-18,09:18:42.000,291,11017291,12365,0,1760779121,13005.740109450002,55.57033565999882,53365.08402216 2025-10-18,09:18:43.000,291,11017270,12405,0,1760779122,13005.740109450002,55.59148305000417,53365.09799640001 2025-10-18,09:18:44.000,291,11017330,12605,0,1760779123,13005.733373139992,55.66197434999776,53365.15389336 2025-10-18,09:18:45.000,291,11017276,12445,0,1760779124,13005.753582069992,55.683121740003116,53365.174854720004 2025-10-18,09:18:46.000,291,11017297,12405,0,1760779125,13005.733373139992,55.6690234800044,53365.20979032 2025-10-18,09:18:47.000,291,11017300,12365,0,1760779126,13005.787263619997,55.683121740003116,53365.23075168 2025-10-18,09:18:48.000,291,11017309,12565,0,1760779127,13005.787263619997,55.71836738999991,53365.23075168 2025-10-18,09:18:49.000,291,11017315,12485,0,1760779128,13005.787263619997,55.704269130001194,53365.27966152 2025-10-18,09:18:50.000,291,11017335,12805,0,1760779129,13005.807472549997,55.704269130001194,53365.34953272 2025-10-18,09:18:51.000,291,11017310,12365,0,1760779130,13005.827681479997,55.78885869000078,53365.32857136 2025-10-18,09:18:52.000,291,11017292,12405,0,1760779131,13005.888308269998,55.71131826000055,53365.45433952001 2025-10-18,09:18:53.000,291,11017270,12845,0,1760779132,13005.908517199998,55.71131826000055,53365.4473524 2025-10-18,09:18:54.000,291,11017272,12525,0,1760779133,13005.955671369993,55.746563910004625,53365.5172236 2025-10-18,09:18:55.000,291,11017259,12485,0,1760779134,13005.962407679988,55.7677113000027,53365.5172236 2025-10-18,09:18:56.000,291,11017315,12365,0,1760779135,13005.908517199998,55.73951477999799,53365.57312056001 2025-10-18,09:18:57.000,291,11017259,12605,0,1760779136,13005.969143989998,55.78180956000142,53365.60106904001 2025-10-18,09:18:58.000,291,11017300,12445,0,1760779137,13005.955671369993,55.78885869000078,53365.60805616 2025-10-18,09:18:59.000,291,11017299,12525,0,1760779138,13005.948935059998,55.880497379999724,53365.7268372 2025-10-18,09:19:00.000,291,11017312,12525,0,1760779139,13005.975880299993,55.97213606999867,53365.74081144001 2025-10-18,09:19:01.000,291,11017271,12325,0,1760779140,13005.982616609988,55.98623433000466,53365.75478568 2025-10-18,09:19:02.000,291,11017276,12445,0,1760779141,13006.009561849998,55.97918519999803,53365.85959248001 2025-10-18,09:19:03.000,291,11017331,12685,0,1760779142,13005.996089229993,55.97918519999803,53365.85260536 2025-10-18,09:19:04.000,291,11017334,12485,0,1760779143,13005.975880299993,55.98623433000466,53365.866579600006 2025-10-18,09:19:05.000,291,11017264,12765,0,1760779144,13005.955671369993,55.97213606999867,53365.964399280005 2025-10-18,09:19:06.000,291,11017372,12765,0,1760779145,13005.915253509993,55.88754650999908,53366.02029624 2025-10-18,09:19:07.000,291,11017323,12485,0,1760779146,13005.861363030002,55.85934999000165,53366.034270480006 2025-10-18,09:19:08.000,291,11017283,12605,0,1760779147,13005.847890409997,55.817055209998216,53366.09715456 2025-10-18,09:19:09.000,291,11017304,12565,0,1760779148,13005.800736240002,55.8029569499995,53366.18798712 2025-10-18,09:19:10.000,291,11017327,12525,0,1760779149,13005.847890409997,55.78180956000142,53366.18798712 2025-10-18,09:19:11.000,291,11017251,12285,0,1760779150,13005.820945170002,55.84525173000293,53366.201961360006 2025-10-18,09:19:12.000,291,11017325,12565,0,1760779151,13005.854626719993,55.915743030003796,53366.2159356 2025-10-18,09:19:13.000,291,11017353,12845,0,1760779152,13005.841154100002,56.00738172000274,53366.20894848 2025-10-18,09:19:14.000,291,11017308,12485,0,1760779153,13005.874835649993,56.12016779999976,53366.201961360006 2025-10-18,09:19:15.000,291,11017297,12485,0,1760779154,13005.895044579993,56.20475735999935,53366.24388408001 2025-10-18,09:19:16.000,291,11017280,12645,0,1760779155,13005.962407679988,56.21885561999807,53366.30676816 2025-10-18,09:19:17.000,291,11017280,12605,0,1760779156,13006.090397569998,56.21180648999871,53366.32772952 2025-10-18,09:19:18.000,291,11017311,12605,0,1760779157,13006.164496979989,56.17656084000191,53366.34170376001 2025-10-18,09:19:19.000,291,11017325,12485,0,1760779158,13006.164496979989,56.24000301000342,53366.348690880004 2025-10-18,09:19:20.000,291,11017255,12285,0,1760779159,13006.151024359999,56.275248660000216,53366.348690880004 2025-10-18,09:19:21.000,291,11017280,12445,0,1760779160,13006.198178529994,56.31049431000429,53366.39061360001 2025-10-18,09:19:22.000,291,11017304,12445,0,1760779161,13006.198178529994,56.30344517999765,53366.4954204 2025-10-18,09:19:23.000,291,11017316,12285,0,1760779162,13006.198178529994,56.324592570003006,53366.47445904 2025-10-18,09:19:24.000,291,11017279,12605,0,1760779163,13006.24533269999,56.31049431000429,53366.46048480001 2025-10-18,09:19:25.000,291,11017294,12325,0,1760779164,13006.238596389994,56.35278909000044,53366.45349768 2025-10-18,09:19:26.000,291,11017285,12525,0,1760779165,13006.258805319994,56.36688734999916,53366.50939464001 2025-10-18,09:19:27.000,291,11017275,12765,0,1760779166,13006.238596389994,56.43032952000067,53366.48843328001 2025-10-18,09:19:28.000,291,11017316,12445,0,1760779167,13006.18470590999,56.58541038000112,53366.47445904 2025-10-18,09:19:29.000,291,11017336,12485,0,1760779168,13006.191442219999,56.64885255000263,53366.481446159996 2025-10-18,09:19:30.000,291,11017317,12485,0,1760779169,13006.191442219999,56.684098199999426,53366.4954204 2025-10-18,09:19:31.000,291,11017304,12485,0,1760779170,13006.24533269999,56.76868775999901,53366.537343120006 2025-10-18,09:19:32.000,291,11017296,12285,0,1760779171,13006.27227794,56.77573688999837,53366.53035600001 2025-10-18,09:19:33.000,291,11017288,12525,0,1760779172,13006.26554162999,56.733442110002215,53366.55830448001 2025-10-18,09:19:34.000,291,11017273,12525,0,1760779173,13006.299223179994,56.65590168000199,53366.61420144 2025-10-18,09:19:35.000,291,11017314,12325,0,1760779174,13006.25206901,56.61360689999856,53366.60721432001 2025-10-18,09:19:36.000,291,11017328,12445,0,1760779175,13006.22512376999,56.59950863999984,53366.6700984 2025-10-18,09:19:37.000,291,11017318,12645,0,1760779176,13006.171233289999,56.550164730004326,53366.684072640004 2025-10-18,09:19:38.000,291,11017324,12525,0,1760779177,13006.198178529994,56.54311559999769,53366.684072640004 2025-10-18,09:19:39.000,291,11017298,12405,0,1760779178,13006.20491483999,56.564262990003044,53366.73298248 2025-10-18,09:19:40.000,291,11017292,12405,0,1760779179,13006.258805319994,56.63475429000391,53366.66311128 2025-10-18,09:19:41.000,291,11017323,12445,0,1760779180,13006.238596389994,56.691147329998785,53366.66311128 2025-10-18,09:19:42.000,291,11017260,12565,0,1760779181,13006.28575055999,56.70524559000478,53366.72599536001 2025-10-18,09:19:43.000,291,11017272,12605,0,1760779182,13006.26554162999,56.66999994000071,53366.76093096 2025-10-18,09:19:44.000,291,11017308,12645,0,1760779183,13006.339641039995,56.684098199999426,53366.7399696 2025-10-18,09:19:45.000,291,11017258,12485,0,1760779184,13006.39353152,56.64885255000263,53366.7399696 2025-10-18,09:19:46.000,291,11017312,12325,0,1760779185,13006.43394938,56.698196459998144,53366.816827919996 2025-10-18,09:19:47.000,291,11017279,12525,0,1760779186,13006.39353152,56.65590168000199,53366.78189232 2025-10-18,09:19:48.000,291,11017334,12445,0,1760779187,13006.39353152,56.64180342000327,53366.83778928 2025-10-18,09:19:49.000,291,11017317,12525,0,1760779188,13006.42721306999,56.59245951000048,53366.84477640001 2025-10-18,09:19:50.000,291,11017315,12485,0,1760779189,13006.49457617,56.5713121200024,53366.816827919996 2025-10-18,09:19:51.000,291,11017307,12565,0,1760779190,13006.582148199996,56.62065602999792,53366.83778928 2025-10-18,09:19:52.000,291,11017297,12485,0,1760779191,13006.58888450999,56.64180342000327,53366.802853680005 2025-10-18,09:19:53.000,291,11017315,12645,0,1760779192,13006.63603868,56.698196459998144,53366.79586656001 2025-10-18,09:19:54.000,291,11017309,12485,0,1760779193,13006.716874400001,56.747540370000934,53366.851763520004 2025-10-18,09:19:55.000,291,11017326,12525,0,1760779194,13006.804446429996,56.80393341000308,53366.88669912 2025-10-18,09:19:56.000,291,11017288,12765,0,1760779195,13006.898754770002,56.87442471000395,53366.86573776001 2025-10-18,09:19:57.000,291,11017275,12445,0,1760779196,13006.972854179992,56.8532773199986,53366.92862184 2025-10-18,09:19:58.000,291,11017308,12725,0,1760779197,13007.060426210002,56.86737558000459,53366.97753168 2025-10-18,09:19:59.000,291,11017325,12605,0,1760779198,13007.134525619993,56.94491601000482,53367.01246728001 2025-10-18,09:20:00.000,291,11017298,12645,0,1760779199,13007.161470859988,56.98016166000161,53367.040415760006 2025-10-18,09:20:01.000,291,11017332,12645,0,1760779200,13007.289460749998,57.03655470000376,53367.00548016 2025-10-18,09:20:02.000,291,11017256,12405,0,1760779201,13007.430923259999,57.03655470000376,53367.07535136 2025-10-18,09:20:03.000,291,11017295,12485,0,1760779202,13007.478077429994,57.01540730999841,53367.09631272 2025-10-18,09:20:04.000,291,11017332,12445,0,1760779203,13007.5925947,57.0647512200012,53367.07535136 2025-10-18,09:20:05.000,291,11017281,12565,0,1760779204,13007.62627624999,57.07180035000056,53367.152209679996 2025-10-18,09:20:06.000,291,11017341,12645,0,1760779205,13007.70711196999,57.156389910000144,53367.23605512 2025-10-18,09:20:07.000,291,11017310,12725,0,1760779206,13007.74752982999,57.17753729999822,53367.152209679996 2025-10-18,09:20:08.000,291,11017316,12365,0,1760779207,13007.83510186,57.24097946999973,53367.208106640006 2025-10-18,09:20:09.000,291,11017326,12445,0,1760779208,13007.956355440001,57.21983208000165,53367.2640036 2025-10-18,09:20:10.000,291,11017301,12485,0,1760779209,13008.050663779992,57.24802859999909,53367.208106640006 2025-10-18,09:20:11.000,291,11017332,12525,0,1760779210,13008.131499499992,57.26917599000444,53367.27797784001 2025-10-18,09:20:12.000,291,11017284,12445,0,1760779211,13008.225807839997,57.3114707700006,53367.27099072 2025-10-18,09:20:13.000,291,11017358,12405,0,1760779212,13008.306643559998,57.35376555000403,53367.38278464 2025-10-18,09:20:14.000,291,11017304,12445,0,1760779213,13008.441369759988,57.39606033000018,53367.32688768001 2025-10-18,09:20:15.000,291,11017284,12845,0,1760779214,13008.569359649999,57.381962070001464,53367.319900559996 2025-10-18,09:20:16.000,291,11017306,12365,0,1760779215,13008.589568579999,57.48064988999977,53367.403746 2025-10-18,09:20:17.000,291,11017245,12445,0,1760779216,13008.616513819994,57.551141190000635,53367.403746 2025-10-18,09:20:18.000,291,11017317,12445,0,1760779217,13008.670404299999,57.67097640000429,53367.48060432 2025-10-18,09:20:19.000,291,11017317,12445,0,1760779218,13008.737767399994,57.71327118000045,53367.45964296 2025-10-18,09:20:20.000,291,11017267,12445,0,1760779219,13008.83207574,57.720320309999806,53367.46663008001 2025-10-18,09:20:21.000,291,11017330,12405,0,1760779220,13008.899438839995,57.776713350001955,53367.49457856001 2025-10-18,09:20:22.000,291,11017347,12325,0,1760779221,13008.96680193999,57.79786074000003,53367.50156568 2025-10-18,09:20:23.000,291,11017332,12525,0,1760779222,13009.00721979999,57.76261509000324,53367.56444976001 2025-10-18,09:20:24.000,291,11017343,12445,0,1760779223,13009.03416504,57.76261509000324,53367.55746264 2025-10-18,09:20:25.000,291,11017343,12365,0,1760779224,13009.088055519991,57.76261509000324,53367.59938536 2025-10-18,09:20:26.000,291,11017341,12565,0,1760779225,13009.141945999996,57.76261509000324,53367.63432096001 2025-10-18,09:20:27.000,291,11017271,12565,0,1760779226,13009.209309099992,57.826057260004745,53367.69720504 2025-10-18,09:20:28.000,291,11017280,12525,0,1760779227,13009.236254340001,57.833106390004104,53367.711179280006 2025-10-18,09:20:29.000,291,11017330,12405,0,1760779228,13009.296881130002,57.826057260004745,53367.68323080001 2025-10-18,09:20:30.000,291,11017348,12365,0,1760779229,13009.357507920002,57.840155520003464,53367.67624368 2025-10-18,09:20:31.000,291,11017344,12445,0,1760779230,13009.431607329992,57.80490986999939,53367.70419216001 2025-10-18,09:20:32.000,291,11017319,12605,0,1760779231,13009.472025189993,57.783762480001315,53367.76707624 2025-10-18,09:20:33.000,291,11017291,12285,0,1760779232,13009.492234119993,57.833106390004104,53367.78105048001 2025-10-18,09:20:34.000,291,11017307,12445,0,1760779233,13009.579806149988,57.81195899999875,53367.77406336 2025-10-18,09:20:35.000,291,11017342,12325,0,1760779234,13009.620224009988,57.769664220002596,53367.74611488 2025-10-18,09:20:36.000,291,11017324,12565,0,1760779235,13009.640432939988,57.776713350001955,53367.75310200001 2025-10-18,09:20:37.000,291,11017313,12405,0,1760779236,13009.748213899999,57.76261509000324,53367.81598608 2025-10-18,09:20:38.000,291,11017333,12565,0,1760779237,13009.795368069994,57.826057260004745,53367.80201184001 2025-10-18,09:20:39.000,291,11017316,12885,0,1760779238,13009.896412719994,57.826057260004745,53367.80201184001 2025-10-18,09:20:40.000,291,11017352,12445,0,1760779239,13009.977248439995,57.91064682000433,53367.857908800004 2025-10-18,09:20:41.000,291,11017296,12405,0,1760779240,13010.118710949995,57.97408898999856,53367.86489592 2025-10-18,09:20:42.000,291,11017344,12485,0,1760779241,13010.199546669995,57.98818725000456,53367.86489592 2025-10-18,09:20:43.000,291,11017351,12485,0,1760779242,13010.31406394,58.05867854999815,53367.94874136001 2025-10-18,09:20:44.000,291,11017311,12405,0,1760779243,13010.408372279991,58.0798259400035,53367.95572848 2025-10-18,09:20:45.000,291,11017318,12365,0,1760779244,13010.468999069992,58.07277681000414,53367.990664079996 2025-10-18,09:20:46.000,291,11017324,12605,0,1760779245,13010.543098479997,58.04458028999943,53368.05354816 2025-10-18,09:20:47.000,291,11017335,12605,0,1760779246,13010.596988960002,58.05162941999879,53368.07450952 2025-10-18,09:20:48.000,291,11017317,12605,0,1760779247,13010.650879439992,58.10097333000158,53368.08848376001 2025-10-18,09:20:49.000,291,11017329,12565,0,1760779248,13010.765396709998,58.19966114999988,53368.13739360001 2025-10-18,09:20:50.000,291,11017327,12525,0,1760779249,13010.873177669993,58.27015245000075,53368.144380720005 2025-10-18,09:20:51.000,291,11017319,12525,0,1760779250,13010.947277079998,58.27015245000075,53368.242200400004 2025-10-18,09:20:52.000,291,11017321,12685,0,1760779251,13011.028112799999,58.28425070999947,53368.29111024 2025-10-18,09:20:53.000,291,11017333,12565,0,1760779252,13011.12242113999,58.34769288000098,53368.34002008 2025-10-18,09:20:54.000,291,11017333,12445,0,1760779253,13011.176311619995,58.31244723000418,53368.381942800006 2025-10-18,09:20:55.000,291,11017332,12525,0,1760779254,13011.27061996,58.30539810000482,53368.40290416001 2025-10-18,09:20:56.000,291,11017347,12685,0,1760779255,13011.317774129995,58.30539810000482,53368.43783976 2025-10-18,09:20:57.000,291,11017321,12565,0,1760779256,13011.378400919995,58.3265454900029,53368.50771096 2025-10-18,09:20:58.000,291,11017318,12485,0,1760779257,13011.45250033,58.368840269999055,53368.47277536001 2025-10-18,09:20:59.000,291,11017332,12565,0,1760779258,13011.499654499996,58.361791139999696,53368.577582160004 2025-10-18,09:21:00.000,291,11017292,12565,0,1760779259,13011.55354498,58.38293852999777,53368.61950488001 2025-10-18,09:21:01.000,291,11017314,12805,0,1760779260,13011.607435459991,58.375889399998414,53368.57059504001 2025-10-18,09:21:02.000,291,11017308,12645,0,1760779261,13011.627644389991,58.33359462000226,53368.66841472001 2025-10-18,09:21:03.000,291,11017361,12605,0,1760779262,13011.620908079996,58.30539810000482,53368.70335032 2025-10-18,09:21:04.000,291,11017345,12645,0,1760779263,13011.661325939996,58.227857670004596,53368.72431168 2025-10-18,09:21:05.000,291,11017302,12485,0,1760779264,13011.620908079996,58.27015245000075,53368.815144240005 2025-10-18,09:21:06.000,291,11017325,12645,0,1760779265,13011.661325939996,58.27015245000075,53368.78020864 2025-10-18,09:21:07.000,291,11017320,12445,0,1760779266,13011.681534869997,58.25605419000203,53368.82911848 2025-10-18,09:21:08.000,291,11017323,12525,0,1760779267,13011.802788449997,58.234906800003955,53368.85706696001 2025-10-18,09:21:09.000,291,11017338,12285,0,1760779268,13011.924042029998,58.192612020000524,53368.92693816001 2025-10-18,09:21:10.000,291,11017318,12525,0,1760779269,13011.971196199993,58.19966114999988,53368.92693816001 2025-10-18,09:21:11.000,291,11017355,12485,0,1760779270,13012.065504539998,58.20671027999924,53369.0107836 2025-10-18,09:21:12.000,291,11017319,12565,0,1760779271,13012.126131329998,58.16441550000309,53369.05969344 2025-10-18,09:21:13.000,291,11017343,12405,0,1760779272,13012.126131329998,58.12212071999966,53369.07366768001 2025-10-18,09:21:14.000,291,11017304,12485,0,1760779273,13012.126131329998,58.136218979998375,53369.09462904001 2025-10-18,09:21:15.000,291,11017343,12405,0,1760779274,13012.193494429994,58.22080853999796,53369.13655176 2025-10-18,09:21:16.000,291,11017373,12645,0,1760779275,13012.186758119999,58.20671027999924,53369.19244872001 2025-10-18,09:21:17.000,291,11017300,12285,0,1760779276,13012.206967049999,58.27720158000011,53369.20642296 2025-10-18,09:21:18.000,291,11017334,12565,0,1760779277,13012.233912289994,58.31949636000354,53369.23437144 2025-10-18,09:21:19.000,291,11017317,12565,0,1760779278,13012.247384909999,58.30539810000482,53369.23437144 2025-10-18,09:21:20.000,291,11017339,12365,0,1760779279,13012.233912289994,58.29129983999883,53369.29725552 2025-10-18,09:21:21.000,291,11017331,12365,0,1760779280,13012.287802769999,58.31949636000354,53369.31122976001 2025-10-18,09:21:22.000,291,11017356,12525,0,1760779281,13012.355165869994,58.361791139999696,53369.20642296 2025-10-18,09:21:23.000,291,11017364,12525,0,1760779282,13012.38211110999,58.29834896999819,53369.248345680004 2025-10-18,09:21:24.000,291,11017369,12525,0,1760779283,13012.46968314,58.29129983999883,53369.269307040006 2025-10-18,09:21:25.000,291,11017347,12405,0,1760779284,13012.50336468999,58.24900506000267,53369.269307040006 2025-10-18,09:21:26.000,291,11017355,12445,0,1760779285,13012.54378254999,58.25605419000203,53369.2553328 2025-10-18,09:21:27.000,291,11017389,12565,0,1760779286,13012.53030993,58.27720158000011,53369.29725552 2025-10-18,09:21:28.000,291,11017344,12685,0,1760779287,13012.52357361999,58.31244723000418,53369.23437144 2025-10-18,09:21:29.000,291,11017355,12365,0,1760779288,13012.456210519995,58.28425070999947,53369.28328128 2025-10-18,09:21:30.000,291,11017336,12485,0,1760779289,13012.38884742,58.33359462000226,53369.30424264 2025-10-18,09:21:31.000,291,11017325,12365,0,1760779290,13012.415792659995,58.35474201000034,53369.24135856001 2025-10-18,09:21:32.000,291,11017349,12645,0,1760779291,13012.395583729995,58.411135050002486,53369.29026840001 2025-10-18,09:21:33.000,291,11017335,12525,0,1760779292,13012.36863849,58.35474201000034,53369.29725552 2025-10-18,09:21:34.000,291,11017316,12245,0,1760779293,13012.36863849,58.411135050002486,53369.27629416 2025-10-18,09:21:35.000,291,11017339,12565,0,1760779294,13012.36863849,58.411135050002486,53369.24135856001 2025-10-18,09:21:36.000,291,11017345,12645,0,1760779295,13012.375374799994,58.467528090004635,53369.26231992001 2025-10-18,09:21:37.000,291,11017306,12485,0,1760779296,13012.40232003999,58.49572461000207,53369.28328128 2025-10-18,09:21:38.000,291,11017369,12405,0,1760779297,13012.496628379995,58.49572461000207,53369.325204 2025-10-18,09:21:39.000,291,11017255,12445,0,1760779298,13012.476419449995,58.54506852000486,53369.33917824001 2025-10-18,09:21:40.000,291,11017302,12605,0,1760779299,13012.57072779,58.5732650400023,53369.36013960001 2025-10-18,09:21:41.000,291,11017378,12525,0,1760779300,13012.597673029995,58.60851068999909,53369.34616536 2025-10-18,09:21:42.000,291,11017368,12565,0,1760779301,13012.66503612999,58.636707210003806,53369.37411384 2025-10-18,09:21:43.000,291,11017368,12525,0,1760779302,13012.62461826999,58.594412430000375,53369.37411384 2025-10-18,09:21:44.000,291,11017364,12685,0,1760779303,13012.678508749996,58.587363300001016,53369.35315248 2025-10-18,09:21:45.000,291,11017382,12525,0,1760779304,13012.725662919991,58.587363300001016,53369.36013960001 2025-10-18,09:21:46.000,291,11017398,12485,0,1760779305,13012.799762329996,58.52392112999951,53369.367126720004 2025-10-18,09:21:47.000,291,11017379,12605,0,1760779306,13012.867125429992,58.56621591000294,53369.36013960001 2025-10-18,09:21:48.000,291,11017393,12365,0,1760779307,13012.981642699997,58.54506852000486,53369.40904944001 2025-10-18,09:21:49.000,291,11017346,12525,0,1760779308,13013.028796869992,58.50982287000079,53369.416036560004 2025-10-18,09:21:50.000,291,11017341,12645,0,1760779309,13013.129841519993,58.538019389998226,53369.44398504 2025-10-18,09:21:51.000,291,11017334,12405,0,1760779310,13013.150050449993,58.53097025999887,53369.50686912001 2025-10-18,09:21:52.000,291,11017340,12405,0,1760779311,13013.237622479988,58.52392112999951,53369.52783048001 2025-10-18,09:21:53.000,291,11017320,12525,0,1760779312,13013.318458199989,58.48867548000271,53369.555778960006 2025-10-18,09:21:54.000,291,11017373,12485,0,1760779313,13013.385821299998,58.474577220003994,53369.62565016001 2025-10-18,09:21:55.000,291,11017329,12725,0,1760779314,13013.453184399994,58.48867548000271,53369.62565016001 2025-10-18,09:21:56.000,291,11017353,12445,0,1760779315,13013.527283809999,58.474577220003994,53369.7094956 2025-10-18,09:21:57.000,291,11017327,12285,0,1760779316,13013.574437979994,58.44638069999928,53369.7094956 2025-10-18,09:21:58.000,291,11017362,12645,0,1760779317,13013.635064769995,58.404085920003126,53369.7094956 2025-10-18,09:21:59.000,291,11017390,12445,0,1760779318,13013.70916418,58.34769288000098,53369.68154712 2025-10-18,09:22:00.000,291,11017354,12485,0,1760779319,13013.81020883,58.27720158000011,53369.80032816 2025-10-18,09:22:01.000,291,11017372,12725,0,1760779320,13013.90451716999,58.27015245000075,53369.82827664 2025-10-18,09:22:02.000,291,11017372,12565,0,1760779321,13013.97188027,58.24900506000267,53369.81430240001 2025-10-18,09:22:03.000,291,11017366,12565,0,1760779322,13014.019034439996,58.24900506000267,53369.81430240001 2025-10-18,09:22:04.000,291,11017363,12565,0,1760779323,13014.059452299996,58.26310332000139,53369.89814784 2025-10-18,09:22:05.000,291,11017364,12445,0,1760779324,13014.093133850001,58.26310332000139,53369.91212208001 2025-10-18,09:22:06.000,291,11017329,12485,0,1760779325,13014.093133850001,58.27015245000075,53369.93308344001 2025-10-18,09:22:07.000,291,11017344,12645,0,1760779326,13014.079661229996,58.30539810000482,53369.94705768 2025-10-18,09:22:08.000,291,11017328,12605,0,1760779327,13014.113342780001,58.29129983999883,53369.99596752 2025-10-18,09:22:09.000,291,11017336,12645,0,1760779328,13014.079661229996,58.25605419000203,53370.00994176001 2025-10-18,09:22:10.000,291,11017351,12805,0,1760779329,13014.099870159996,58.241955930003314,53370.01692888 2025-10-18,09:22:11.000,291,11017345,12485,0,1760779330,13014.113342780001,58.22080853999796,53370.07282584 2025-10-18,09:22:12.000,291,11017324,12605,0,1760779331,13014.167233259992,58.192612020000524,53370.05186448001 2025-10-18,09:22:13.000,291,11017319,12725,0,1760779332,13014.200914809997,58.24900506000267,53370.107761440006 2025-10-18,09:22:14.000,291,11017318,12445,0,1760779333,13014.180705879997,58.27015245000075,53370.07282584 2025-10-18,09:22:15.000,291,11017291,12565,0,1760779334,13014.200914809997,58.26310332000139,53370.156671280005 2025-10-18,09:22:16.000,291,11017331,12685,0,1760779335,13014.173969570002,58.29129983999883,53370.1636584 2025-10-18,09:22:17.000,291,11017325,12725,0,1760779336,13014.194178500002,58.29834896999819,53370.14968416001 2025-10-18,09:22:18.000,291,11017328,12565,0,1760779337,13014.147024329992,58.25605419000203,53370.10077432001 2025-10-18,09:22:19.000,291,11017387,12405,0,1760779338,13014.113342780001,58.2137594099986,53370.11474856 2025-10-18,09:22:20.000,291,11017300,12525,0,1760779339,13014.045979679991,58.178513760001806,53370.14968416001 2025-10-18,09:22:21.000,291,11017292,12645,0,1760779340,13013.992089200001,58.15736637000373,53370.107761440006 2025-10-18,09:22:22.000,291,11017344,12685,0,1760779341,13013.965143959991,58.1150715900003,53370.107761440006 2025-10-18,09:22:23.000,291,11017306,12645,0,1760779342,13013.924726099991,58.05867854999815,53370.03090312001 2025-10-18,09:22:24.000,291,11017345,12605,0,1760779343,13013.944935029991,58.04458028999943,53370.05186448001 2025-10-18,09:22:25.000,291,11017314,12365,0,1760779344,13013.944935029991,58.016383770001994,53370.06583872 2025-10-18,09:22:26.000,291,11017298,12365,0,1760779345,13013.938198719996,57.97408898999856,53370.01692888 2025-10-18,09:22:27.000,291,11017284,12565,0,1760779346,13013.897780859996,57.98113811999792,53369.988980400005 2025-10-18,09:22:28.000,291,11017312,12565,0,1760779347,13013.86409930999,57.952941600000486,53369.988980400005 2025-10-18,09:22:29.000,291,11017343,12645,0,1760779348,13013.86409930999,58.009334640002635,53369.919109200004 2025-10-18,09:22:30.000,291,11017326,12525,0,1760779349,13013.857362999996,58.002285510003276,53369.940070560006 2025-10-18,09:22:31.000,291,11017300,12565,0,1760779350,13013.924726099991,58.02343290000135,53369.919109200004 2025-10-18,09:22:32.000,291,11017284,12445,0,1760779351,13013.992089200001,58.07277681000414,53369.93308344001 2025-10-18,09:22:33.000,291,11017284,12525,0,1760779352,13014.059452299996,58.09392420000222,53369.90513496 2025-10-18,09:22:34.000,291,11017336,12565,0,1760779353,13014.160496949997,58.05162941999879,53369.870199360004 2025-10-18,09:22:35.000,291,11017335,12485,0,1760779354,13014.214387430002,58.1150715900003,53369.870199360004 2025-10-18,09:22:36.000,291,11017286,12485,0,1760779355,13014.301959459997,58.10802246000094,53369.86321224001 2025-10-18,09:22:37.000,291,11017325,12485,0,1760779356,13014.295223150002,58.15736637000373,53369.821289520005 2025-10-18,09:22:38.000,291,11017277,12565,0,1760779357,13014.355849940002,58.12212071999966,53369.821289520005 2025-10-18,09:22:39.000,291,11017322,12445,0,1760779358,13014.355849940002,58.143268109997734,53369.83526376 2025-10-18,09:22:40.000,291,11017377,12565,0,1760779359,13014.389531489993,58.0798259400035,53369.849238 2025-10-18,09:22:41.000,291,11017332,12725,0,1760779360,13014.369322559993,58.04458028999943,53369.88417360001 2025-10-18,09:22:42.000,291,11017296,12525,0,1760779361,13014.369322559993,58.02343290000135,53369.83526376 2025-10-18,09:22:43.000,291,11017301,12685,0,1760779362,13014.342377319997,58.002285510003276,53369.7793668 2025-10-18,09:22:44.000,291,11017323,12525,0,1760779363,13014.301959459997,57.97408898999856,53369.83526376 2025-10-18,09:22:45.000,291,11017262,12405,0,1760779364,13014.207651119992,57.967039859999204,53369.84225088001 2025-10-18,09:22:46.000,291,11017261,12565,0,1760779365,13014.187442189992,57.959990729999845,53369.85622512 2025-10-18,09:22:47.000,291,11017298,12525,0,1760779366,13014.086397539992,58.002285510003276,53369.80032816 2025-10-18,09:22:48.000,291,11017275,12605,0,1760779367,13014.059452299996,58.04458028999943,53369.821289520005 2025-10-18,09:22:49.000,291,11017269,12685,0,1760779368,13013.985352889991,58.0798259400035,53369.80731528 2025-10-18,09:22:50.000,291,11017267,12325,0,1760779369,13013.89104455,58.09392420000222,53369.76539256001 2025-10-18,09:22:51.000,291,11017314,12525,0,1760779370,13013.82368144999,58.15736637000373,53369.75840544 2025-10-18,09:22:52.000,291,11017304,12485,0,1760779371,13013.74958204,58.1150715900003,53369.69552136001 2025-10-18,09:22:53.000,291,11017289,12765,0,1760779372,13013.76305465999,58.136218979998375,53369.66757288 2025-10-18,09:22:54.000,291,11017328,12445,0,1760779373,13013.7899999,58.0798259400035,53369.67456000001 2025-10-18,09:22:55.000,291,11017344,12405,0,1760779374,13013.7899999,58.03753116000007,53369.61866304 2025-10-18,09:22:56.000,291,11017338,12525,0,1760779375,13013.84389037999,58.03753116000007,53369.653598640005 2025-10-18,09:22:57.000,291,11017283,12565,0,1760779376,13013.84389037999,58.002285510003276,53369.583727440004 2025-10-18,09:22:58.000,291,11017301,12405,0,1760779377,13013.80347251999,58.009334640002635,53369.61866304 2025-10-18,09:22:59.000,291,11017309,12605,0,1760779378,13013.74958204,57.97408898999856,53369.52084336 2025-10-18,09:23:00.000,291,11017314,12565,0,1760779379,13013.76305465999,58.009334640002635,53369.604688800006 2025-10-18,09:23:01.000,291,11017361,12405,0,1760779380,13013.675482629995,58.02343290000135,53369.52084336 2025-10-18,09:23:02.000,291,11017321,12525,0,1760779381,13013.614855839995,58.05162941999879,53369.436997920006 2025-10-18,09:23:03.000,291,11017343,12485,0,1760779382,13013.5879106,58.04458028999943,53369.43001080001 2025-10-18,09:23:04.000,291,11017274,12445,0,1760779383,13013.5879106,58.10802246000094,53369.45795928001 2025-10-18,09:23:05.000,291,11017303,12485,0,1760779384,13013.554229049994,58.15031724000437,53369.45097216 2025-10-18,09:23:06.000,291,11017278,12485,0,1760779385,13013.54749274,58.22080853999796,53369.416036560004 2025-10-18,09:23:07.000,291,11017287,12485,0,1760779386,13013.554229049994,58.2137594099986,53369.367126720004 2025-10-18,09:23:08.000,291,11017292,12245,0,1760779387,13013.56096535999,58.16441550000309,53369.36013960001 2025-10-18,09:23:09.000,291,11017290,12565,0,1760779388,13013.54075642999,58.15031724000437,53369.30424264 2025-10-18,09:23:10.000,291,11017315,12445,0,1760779389,13013.52054749999,58.129169849999016,53369.31122976001 2025-10-18,09:23:11.000,291,11017290,12525,0,1760779390,13013.554229049994,58.1150715900003,53369.220397200006 2025-10-18,09:23:12.000,291,11017302,12445,0,1760779391,13013.554229049994,58.08687507000286,53369.22738432 2025-10-18,09:23:13.000,291,11017282,12445,0,1760779392,13013.534020119994,58.05867854999815,53369.20642296 2025-10-18,09:23:14.000,291,11017282,12605,0,1760779393,13013.54075642999,58.04458028999943,53369.22738432 2025-10-18,09:23:15.000,291,11017280,12565,0,1760779394,13013.54749274,58.016383770001994,53369.19244872001 2025-10-18,09:23:16.000,291,11017305,12605,0,1760779395,13013.486865949999,58.002285510003276,53369.15751312 2025-10-18,09:23:17.000,291,11017297,12725,0,1760779396,13013.466657019999,57.88245029999962,53369.14353888001 2025-10-18,09:23:18.000,291,11017299,12525,0,1760779397,13013.45992070999,57.783762480001315,53369.1155904 2025-10-18,09:23:19.000,291,11017276,12405,0,1760779398,13013.473393329994,57.734418569998525,53369.10860328 2025-10-18,09:23:20.000,291,11017294,12485,0,1760779399,13013.45992070999,57.66392726999766,53369.1155904 2025-10-18,09:23:21.000,291,11017273,12445,0,1760779400,13013.412766539994,57.57933770999807,53369.08764192 2025-10-18,09:23:22.000,291,11017297,12525,0,1760779401,13013.432975469994,57.56523944999935,53369.02475784001 2025-10-18,09:23:23.000,291,11017284,12565,0,1760779402,13013.493602259994,57.593435970004066,53369.0107836 2025-10-18,09:23:24.000,291,11017300,12445,0,1760779403,13013.56770167,57.6216324900015,53369.01777072 2025-10-18,09:23:25.000,291,11017265,12485,0,1760779404,13013.60138321999,57.593435970004066,53368.9409124 2025-10-18,09:23:26.000,291,11017298,12725,0,1760779405,13013.54749274,57.600485100003425,53368.95488664001 2025-10-18,09:23:27.000,291,11017285,12525,0,1760779406,13013.527283809999,57.56523944999935,53368.90597680001 2025-10-18,09:23:28.000,291,11017263,12525,0,1760779407,13013.50033856999,57.53704293000192,53368.90597680001 2025-10-18,09:23:29.000,291,11017302,12445,0,1760779408,13013.466657019999,57.544092060001276,53368.89898968 2025-10-18,09:23:30.000,291,11017277,12445,0,1760779409,13013.453184399994,57.50884641000448,53368.885015440006 2025-10-18,09:23:31.000,291,11017259,12565,0,1760779410,13013.466657019999,57.48064988999977,53368.864054080004 2025-10-18,09:23:32.000,291,11017344,12525,0,1760779411,13013.45992070999,57.44540424000297,53368.84309272 2025-10-18,09:23:33.000,291,11017304,12645,0,1760779412,13013.493602259994,57.424256850004895,53368.83610560001 2025-10-18,09:23:34.000,291,11017322,12405,0,1760779413,13013.486865949999,57.4101585899989,53368.84309272 2025-10-18,09:23:35.000,291,11017292,12685,0,1760779414,13013.466657019999,57.36081468000339,53368.79418288 2025-10-18,09:23:36.000,291,11017305,12485,0,1760779415,13013.45992070999,57.38901120000082,53368.80117 2025-10-18,09:23:37.000,291,11017291,12285,0,1760779416,13013.453184399994,57.40310945999954,53368.82911848 2025-10-18,09:23:38.000,291,11017321,12205,0,1760779417,13013.419502849989,57.431305980004254,53368.815144240005 2025-10-18,09:23:39.000,291,11017279,12565,0,1760779418,13013.45992070999,57.44540424000297,53368.815144240005 2025-10-18,09:23:40.000,291,11017303,12405,0,1760779419,13013.486865949999,57.48769901999913,53368.82213136 2025-10-18,09:23:41.000,291,11017303,12565,0,1760779420,13013.50033856999,57.501797279997845,53368.815144240005 2025-10-18,09:23:42.000,291,11017373,12445,0,1760779421,13013.52054749999,57.50884641000448,53368.82911848 2025-10-18,09:23:43.000,291,11017365,12565,0,1760779422,13013.473393329994,57.47360076000041,53368.78020864 2025-10-18,09:23:44.000,291,11017264,12325,0,1760779423,13013.439711779989,57.5229446700032,53368.78020864 2025-10-18,09:23:45.000,291,11017325,12645,0,1760779424,13013.372348679994,57.501797279997845,53368.7312988 2025-10-18,09:23:46.000,291,11017280,12685,0,1760779425,13013.325194509998,57.544092060001276,53368.745273040004 2025-10-18,09:23:47.000,291,11017235,12405,0,1760779426,13013.318458199989,57.52999380000256,53368.75924728001 2025-10-18,09:23:48.000,291,11017288,12565,0,1760779427,13013.237622479988,57.47360076000041,53368.745273040004 2025-10-18,09:23:49.000,291,11017287,12365,0,1760779428,13013.190468309993,57.45245337000233,53368.71033744001 2025-10-18,09:23:50.000,291,11017282,12685,0,1760779429,13013.197204620003,57.35376555000403,53368.72431168 2025-10-18,09:23:51.000,291,11017291,12565,0,1760779430,13013.197204620003,57.2762251200038,53368.70335032 2025-10-18,09:23:52.000,291,11017317,12285,0,1760779431,13013.217413549988,57.29032338000252,53368.67540184 2025-10-18,09:23:53.000,291,11017314,12365,0,1760779432,13013.257831409988,57.25507772999845,53368.72431168 2025-10-18,09:23:54.000,291,11017309,12645,0,1760779433,13013.257831409988,57.17048816999886,53368.67540184 2025-10-18,09:23:55.000,291,11017288,12645,0,1760779434,13013.224149859998,57.198684690003574,53368.66841472001 2025-10-18,09:23:56.000,291,11017282,12445,0,1760779435,13013.230886169993,57.17753729999822,53368.70335032 2025-10-18,09:23:57.000,291,11017293,12485,0,1760779436,13013.197204620003,57.156389910000144,53368.68238896 2025-10-18,09:23:58.000,291,11017305,12485,0,1760779437,13013.129841519993,57.23393034000037,53368.68937608001 2025-10-18,09:23:59.000,291,11017326,12485,0,1760779438,13013.176995690003,57.198684690003574,53368.71033744001 2025-10-18,09:24:00.000,291,11017269,12485,0,1760779439,13013.170259379993,57.26212685999781,53368.68238896 2025-10-18,09:24:01.000,291,11017379,12525,0,1760779440,13013.163523069998,57.26917599000444,53368.63347912 2025-10-18,09:24:02.000,291,11017338,12645,0,1760779441,13013.244358789998,57.26917599000444,53368.6614276 2025-10-18,09:24:03.000,291,11017305,12405,0,1760779442,13013.170259379993,57.29032338000252,53368.6614276 2025-10-18,09:24:04.000,291,11017338,12605,0,1760779443,13013.150050449993,57.24802859999909,53368.66841472001 2025-10-18,09:24:05.000,291,11017301,12645,0,1760779444,13013.096159970002,57.26212685999781,53368.68238896 2025-10-18,09:24:06.000,291,11017298,12725,0,1760779445,13013.069214729992,57.17753729999822,53368.72431168 2025-10-18,09:24:07.000,291,11017285,12485,0,1760779446,13013.069214729992,57.156389910000144,53368.64046624001 2025-10-18,09:24:08.000,291,11017297,12805,0,1760779447,13013.062478419997,57.085898609999276,53368.68937608001 2025-10-18,09:24:09.000,291,11017323,12285,0,1760779448,13013.015324250002,57.0647512200012,53368.696363200004 2025-10-18,09:24:10.000,291,11017298,12565,0,1760779449,13012.988379009992,57.07884947999992,53368.717324560006 2025-10-18,09:24:11.000,291,11017325,12565,0,1760779450,13012.995115320002,57.12819339000271,53368.75226016 2025-10-18,09:24:12.000,291,11017316,12445,0,1760779451,13013.015324250002,57.12819339000271,53368.68937608001 2025-10-18,09:24:13.000,291,11017296,12365,0,1760779452,13013.035533180002,57.099996869997995,53368.70335032 2025-10-18,09:24:14.000,291,11017382,12445,0,1760779453,13013.049005799992,57.11409513000399,53368.71033744001 2025-10-18,09:24:15.000,291,11017290,12485,0,1760779454,13013.123105209997,57.156389910000144,53368.71033744001 2025-10-18,09:24:16.000,291,11017328,12485,0,1760779455,13013.190468309993,57.17753729999822,53368.73828592001 2025-10-18,09:24:17.000,291,11017297,12605,0,1760779456,13013.170259379993,57.156389910000144,53368.72431168 2025-10-18,09:24:18.000,291,11017350,12445,0,1760779457,13013.123105209997,57.135242520002066,53368.77322152 2025-10-18,09:24:19.000,291,11017322,12285,0,1760779458,13013.096159970002,57.11409513000399,53368.766234400005 2025-10-18,09:24:20.000,291,11017345,12645,0,1760779459,13013.042269489997,57.12819339000271,53368.82911848 2025-10-18,09:24:21.000,291,11017363,12645,0,1760779460,13012.947961149992,57.07884947999992,53368.82213136 2025-10-18,09:24:22.000,291,11017284,12565,0,1760779461,13012.873861740001,57.07884947999992,53368.815144240005 2025-10-18,09:24:23.000,291,11017288,12845,0,1760779462,13012.806498639991,57.0647512200012,53368.85007984 2025-10-18,09:24:24.000,291,11017353,12605,0,1760779463,13012.786289709991,57.092947739998635,53368.864054080004 2025-10-18,09:24:25.000,291,11017295,12365,0,1760779464,13012.7121903,57.0647512200012,53368.864054080004 2025-10-18,09:24:26.000,291,11017271,12645,0,1760779465,13012.678508749996,57.085898609999276,53368.82213136 2025-10-18,09:24:27.000,291,11017266,12525,0,1760779466,13012.7121903,57.092947739998635,53368.89200256 2025-10-18,09:24:28.000,291,11017297,12605,0,1760779467,13012.698717679996,57.07884947999992,53368.87802832001 2025-10-18,09:24:29.000,291,11017312,12565,0,1760779468,13012.66503612999,57.092947739998635,53368.82911848 2025-10-18,09:24:30.000,291,11017297,12725,0,1760779469,13012.66503612999,57.156389910000144,53368.8710412 2025-10-18,09:24:31.000,291,11017260,12405,0,1760779470,13012.617881959995,57.1634390399995,53368.84309272 2025-10-18,09:24:32.000,291,11017283,12685,0,1760779471,13012.617881959995,57.17753729999822,53368.79418288 2025-10-18,09:24:33.000,291,11017301,12485,0,1760779472,13012.58420040999,57.17753729999822,53368.815144240005 2025-10-18,09:24:34.000,291,11017247,12485,0,1760779473,13012.54378254999,57.23393034000037,53368.80117 2025-10-18,09:24:35.000,291,11017260,12525,0,1760779474,13012.46968314,57.25507772999845,53368.85007984 2025-10-18,09:24:36.000,291,11017301,12645,0,1760779475,13012.415792659995,57.25507772999845,53368.78719576001 2025-10-18,09:24:37.000,291,11017299,12365,0,1760779476,13012.334956939994,57.23393034000037,53368.78719576001 2025-10-18,09:24:38.000,291,11017326,12565,0,1760779477,13012.220439669989,57.21278295000229,53368.78020864 2025-10-18,09:24:39.000,291,11017343,12365,0,1760779478,13012.206967049999,57.17753729999822,53368.79418288 2025-10-18,09:24:40.000,291,11017250,12445,0,1760779479,13012.146340259998,57.20573382000293,53368.75924728001 2025-10-18,09:24:41.000,291,11017305,12445,0,1760779480,13012.186758119999,57.149340780000784,53368.77322152 2025-10-18,09:24:42.000,291,11017275,12805,0,1760779481,13012.206967049999,57.156389910000144,53368.815144240005 2025-10-18,09:24:43.000,291,11017321,12325,0,1760779482,13012.26085752999,57.156389910000144,53368.71033744001 2025-10-18,09:24:44.000,291,11017306,12525,0,1760779483,13012.200230739989,57.17753729999822,53368.745273040004 2025-10-18,09:24:45.000,291,11017265,12405,0,1760779484,13012.153076569994,57.1634390399995,53368.766234400005 2025-10-18,09:24:46.000,291,11017275,12485,0,1760779485,13012.180021809989,57.1634390399995,53368.75226016 2025-10-18,09:24:47.000,291,11017296,12445,0,1760779486,13012.173285499994,57.135242520002066,53368.75924728001 2025-10-18,09:24:48.000,291,11017296,12605,0,1760779487,13012.193494429994,57.149340780000784,53368.745273040004 2025-10-18,09:24:49.000,291,11017344,12365,0,1760779488,13012.227175979999,57.135242520002066,53368.75924728001 2025-10-18,09:24:50.000,291,11017251,12605,0,1760779489,13012.213703359994,57.1634390399995,53368.7312988 2025-10-18,09:24:51.000,291,11017331,12605,0,1760779490,13012.287802769999,57.149340780000784,53368.70335032 2025-10-18,09:24:52.000,291,11017308,12565,0,1760779491,13012.36190217999,57.135242520002066,53368.696363200004 2025-10-18,09:24:53.000,291,11017260,12405,0,1760779492,13012.476419449995,57.092947739998635,53368.71033744001 2025-10-18,09:24:54.000,291,11017329,12365,0,1760779493,13012.40232003999,57.11409513000399,53368.717324560006 2025-10-18,09:24:55.000,291,11017307,12645,0,1760779494,13012.42252896999,57.12114426000335,53368.72431168 2025-10-18,09:24:56.000,291,11017249,12565,0,1760779495,13012.42252896999,57.135242520002066,53368.73828592001 2025-10-18,09:24:57.000,291,11017258,12485,0,1760779496,13012.44947421,57.10704600000463,53368.72431168 2025-10-18,09:24:58.000,291,11017319,12565,0,1760779497,13012.42926528,57.0647512200012,53368.75226016 2025-10-18,09:24:59.000,291,11017294,12605,0,1760779498,13012.456210519995,57.00130904999969,53368.77322152 2025-10-18,09:25:00.000,291,11017307,12565,0,1760779499,13012.510101,56.95196514000418,53368.75226016 2025-10-18,09:25:01.000,291,11017246,12445,0,1760779500,13012.537046239995,56.923768619999464,53368.77322152 2025-10-18,09:25:02.000,291,11017274,12605,0,1760779501,13012.617881959995,56.95196514000418,53368.78020864 2025-10-18,09:25:03.000,291,11017323,12485,0,1760779502,13012.67177244,56.973112530002254,53368.815144240005 2025-10-18,09:25:04.000,291,11017312,12645,0,1760779503,13012.69198137,56.973112530002254,53368.82213136 2025-10-18,09:25:05.000,291,11017280,12485,0,1760779504,13012.718926609996,57.00130904999969,53368.80117 2025-10-18,09:25:06.000,291,11017303,12405,0,1760779505,13012.739135539996,57.01540730999841,53368.85706696001 2025-10-18,09:25:07.000,291,11017275,12645,0,1760779506,13012.786289709991,56.93786687999818,53368.89200256 2025-10-18,09:25:08.000,291,11017326,12445,0,1760779507,13012.819971259996,56.909670360000746,53368.8710412 2025-10-18,09:25:09.000,291,11017292,12485,0,1760779508,13012.853652810001,56.93081774999882,53368.82911848 2025-10-18,09:25:10.000,291,11017243,12685,0,1760779509,13012.900806979997,56.923768619999464,53368.87802832001 2025-10-18,09:25:11.000,291,11017291,12485,0,1760779510,13012.968170079992,56.87442471000395,53368.85706696001 2025-10-18,09:25:12.000,291,11017303,12525,0,1760779511,13013.049005799992,56.83212993000052,53368.90597680001 2025-10-18,09:25:13.000,291,11017271,12445,0,1760779512,13013.089423659992,56.740491240001575,53368.98982224 2025-10-18,09:25:14.000,291,11017364,12565,0,1760779513,13013.129841519993,56.71229472000414,53369.01777072 2025-10-18,09:25:15.000,291,11017278,12565,0,1760779514,13013.102896279997,56.677049070000066,53369.06668056 2025-10-18,09:25:16.000,291,11017274,12605,0,1760779515,13013.089423659992,56.70524559000478,53369.07366768001 2025-10-18,09:25:17.000,291,11017252,12525,0,1760779516,13013.116368900002,56.70524559000478,53369.09462904001 2025-10-18,09:25:18.000,291,11017306,12485,0,1760779517,13013.049005799992,56.677049070000066,53369.10860328 2025-10-18,09:25:19.000,291,11017274,12365,0,1760779518,13013.049005799992,56.698196459998144,53369.15751312 2025-10-18,09:25:20.000,291,11017292,12565,0,1760779519,13013.008587939992,56.733442110002215,53369.220397200006 2025-10-18,09:25:21.000,291,11017284,12365,0,1760779520,13012.934488530002,56.796884280003724,53369.248345680004 2025-10-18,09:25:22.000,291,11017304,12525,0,1760779521,13012.947961149992,56.82508080000116,53369.28328128 2025-10-18,09:25:23.000,291,11017259,12645,0,1760779522,13012.880598049996,56.84622818999924,53369.27629416 2025-10-18,09:25:24.000,291,11017296,12405,0,1760779523,13012.880598049996,56.80393341000308,53369.367126720004 2025-10-18,09:25:25.000,291,11017288,12525,0,1760779524,13012.853652810001,56.84622818999924,53369.33917824001 2025-10-18,09:25:26.000,291,11017277,12565,0,1760779525,13012.799762329996,56.789835150004365,53369.38110096001 2025-10-18,09:25:27.000,291,11017298,12405,0,1760779526,13012.718926609996,56.789835150004365,53369.40904944001 2025-10-18,09:25:28.000,291,11017255,12565,0,1760779527,13012.7121903,56.796884280003724,53369.34616536 2025-10-18,09:25:29.000,291,11017318,12525,0,1760779528,13012.725662919991,56.78278601999773,53369.40206232 2025-10-18,09:25:30.000,291,11017322,12365,0,1760779529,13012.69198137,56.726392980002856,53369.367126720004 2025-10-18,09:25:31.000,291,11017323,12725,0,1760779530,13012.698717679996,56.7193438500035,53369.34616536 2025-10-18,09:25:32.000,291,11017311,12685,0,1760779531,13012.73239923,56.677049070000066,53369.388088080006 2025-10-18,09:25:33.000,291,11017302,12485,0,1760779532,13012.786289709991,56.684098199999426,53369.44398504 2025-10-18,09:25:34.000,291,11017248,12405,0,1760779533,13012.826707569991,56.64885255000263,53369.44398504 2025-10-18,09:25:35.000,291,11017314,12765,0,1760779534,13012.806498639991,56.71229472000414,53369.47193352 2025-10-18,09:25:36.000,291,11017286,12445,0,1760779535,13012.853652810001,56.726392980002856,53369.47892064001 2025-10-18,09:25:37.000,291,11017369,12485,0,1760779536,13012.819971259996,56.80393341000308,53369.50686912001 2025-10-18,09:25:38.000,291,11017347,12485,0,1760779537,13012.779553399996,56.84622818999924,53369.485907760005 2025-10-18,09:25:39.000,291,11017266,12285,0,1760779538,13012.813234950001,56.860326449997956,53369.416036560004 2025-10-18,09:25:40.000,291,11017329,12445,0,1760779539,13012.793026020001,56.796884280003724,53369.45097216 2025-10-18,09:25:41.000,291,11017317,12605,0,1760779540,13012.806498639991,56.860326449997956,53369.555778960006 2025-10-18,09:25:42.000,291,11017354,12605,0,1760779541,13012.806498639991,56.87442471000395,53369.51385624 2025-10-18,09:25:43.000,291,11017311,12485,0,1760779542,13012.846916499991,56.88852297000267,53369.52084336 2025-10-18,09:25:44.000,291,11017335,12445,0,1760779543,13012.853652810001,56.90262123000139,53369.534817600004 2025-10-18,09:25:45.000,291,11017285,12845,0,1760779544,13012.826707569991,56.90262123000139,53369.485907760005 2025-10-18,09:25:46.000,291,11017280,12485,0,1760779545,13012.873861740001,56.93081774999882,53369.49289488 2025-10-18,09:25:47.000,291,11017242,12365,0,1760779546,13012.927752219992,56.973112530002254,53369.50686912001 2025-10-18,09:25:48.000,291,11017313,12485,0,1760779547,13012.907543289992,56.93786687999818,53369.59071456 2025-10-18,09:25:49.000,291,11017315,12285,0,1760779548,13012.968170079992,56.966063400002895,53369.57674032001 2025-10-18,09:25:50.000,291,11017281,12445,0,1760779549,13013.042269489997,57.00130904999969,53369.62565016001 2025-10-18,09:25:51.000,291,11017306,12325,0,1760779550,13013.102896279997,57.04360383000312,53369.69552136001 2025-10-18,09:25:52.000,291,11017284,12445,0,1760779551,13013.163523069998,57.07180035000056,53369.6396244 2025-10-18,09:25:53.000,291,11017309,12445,0,1760779552,13013.163523069998,57.135242520002066,53369.68154712 2025-10-18,09:25:54.000,291,11017302,12645,0,1760779553,13013.129841519993,57.142291650001425,53369.66757288 2025-10-18,09:25:55.000,291,11017227,12645,0,1760779554,13013.089423659992,57.191635560004215,53369.67456000001 2025-10-18,09:25:56.000,291,11017260,12645,0,1760779555,13013.042269489997,57.20573382000293,53369.7094956 2025-10-18,09:25:57.000,291,11017235,12645,0,1760779556,13013.082687349997,57.22688121000101,53369.71648272001 2025-10-18,09:25:58.000,291,11017341,12685,0,1760779557,13013.062478419997,57.28327425000316,53369.66058576 2025-10-18,09:25:59.000,291,11017357,12445,0,1760779558,13013.096159970002,57.28327425000316,53369.63263728 2025-10-18,09:26:00.000,291,11017334,12645,0,1760779559,13013.082687349997,57.24802859999909,53369.74443120001 2025-10-18,09:26:01.000,291,11017286,12485,0,1760779560,13013.055742110002,57.26917599000444,53369.71648272001 2025-10-18,09:26:02.000,291,11017268,12325,0,1760779561,13013.089423659992,57.24097946999973,53369.74443120001 2025-10-18,09:26:03.000,291,11017318,12445,0,1760779562,13013.109632589993,57.26917599000444,53369.772379680006 2025-10-18,09:26:04.000,291,11017318,12285,0,1760779563,13013.183731999998,57.325569029999315,53369.78635392 2025-10-18,09:26:05.000,291,11017273,12525,0,1760779564,13013.291512959993,57.374912940002105,53369.84225088001 2025-10-18,09:26:06.000,291,11017273,12725,0,1760779565,13013.385821299998,57.431305980004254,53369.86321224001 2025-10-18,09:26:07.000,291,11017316,12645,0,1760779566,13013.486865949999,57.501797279997845,53369.89814784 2025-10-18,09:26:08.000,291,11017355,12365,0,1760779567,13013.58117428999,57.51589554000384,53369.87718648 2025-10-18,09:26:09.000,291,11017332,12525,0,1760779568,13013.74958204,57.558190319999994,53369.89814784 2025-10-18,09:26:10.000,291,11017272,12605,0,1760779569,13013.897780859996,57.558190319999994,53369.919109200004 2025-10-18,09:26:11.000,291,11017265,12725,0,1760779570,13013.917989789996,57.6216324900015,53369.96801904 2025-10-18,09:26:12.000,291,11017298,12485,0,1760779571,13013.938198719996,57.63573075000022,53369.96801904 2025-10-18,09:26:13.000,291,11017300,12405,0,1760779572,13013.998825509996,57.67097640000429,53370.058851600006 2025-10-18,09:26:14.000,291,11017304,12445,0,1760779573,13014.066188609992,57.69917292000173,53370.06583872 2025-10-18,09:26:15.000,291,11017318,12525,0,1760779574,13014.093133850001,57.75556596000388,53370.10077432001 2025-10-18,09:26:16.000,291,11017250,12365,0,1760779575,13014.086397539992,57.776713350001955,53370.1636584 2025-10-18,09:26:17.000,291,11017245,12445,0,1760779576,13014.086397539992,57.833106390004104,53370.19160688 2025-10-18,09:26:18.000,291,11017308,12645,0,1760779577,13014.099870159996,57.8683520400009,53370.17064552 2025-10-18,09:26:19.000,291,11017272,12565,0,1760779578,13014.120079089997,57.91769595000369,53370.24051672 2025-10-18,09:26:20.000,291,11017249,12725,0,1760779579,13014.133551710001,57.93179421000241,53370.254490960004 2025-10-18,09:26:21.000,291,11017258,12645,0,1760779580,13014.187442189992,57.91769595000369,53370.21256824 2025-10-18,09:26:22.000,291,11017235,12565,0,1760779581,13014.207651119992,57.97408898999856,53370.28243944 2025-10-18,09:26:23.000,291,11017308,12365,0,1760779582,13014.187442189992,58.016383770001994,53370.36628488001 2025-10-18,09:26:24.000,291,11017269,12485,0,1760779583,13014.214387430002,58.016383770001994,53370.31737504001 2025-10-18,09:26:25.000,291,11017286,12645,0,1760779584,13014.221123739997,57.99523638000392,53370.394233360006 2025-10-18,09:26:26.000,291,11017269,12365,0,1760779585,13014.180705879997,58.016383770001994,53370.41519472001 2025-10-18,09:26:27.000,291,11017299,12645,0,1760779586,13014.113342780001,58.03753116000007,53370.324362160005 2025-10-18,09:26:28.000,291,11017287,12605,0,1760779587,13014.153760640002,58.136218979998375,53370.38724624001 2025-10-18,09:26:29.000,291,11017314,12285,0,1760779588,13014.180705879997,58.178513760001806,53370.42916896 2025-10-18,09:26:30.000,291,11017264,12565,0,1760779589,13014.214387430002,58.17146463000245,53370.38724624001 2025-10-18,09:26:31.000,291,11017251,12525,0,1760779590,13014.234596360002,58.24900506000267,53370.45711744 2025-10-18,09:26:32.000,291,11017307,12325,0,1760779591,13014.275014220002,58.28425070999947,53370.38724624001 2025-10-18,09:26:33.000,291,11017343,12445,0,1760779592,13014.248068979992,58.30539810000482,53370.41519472001 2025-10-18,09:26:34.000,291,11017295,12485,0,1760779593,13014.301959459997,58.34769288000098,53370.492053040005 2025-10-18,09:26:35.000,291,11017322,12805,0,1760779594,13014.328904699993,58.418184180001845,53370.51301440001 2025-10-18,09:26:36.000,291,11017330,12285,0,1760779595,13014.342377319997,58.467528090004635,53370.4780788 2025-10-18,09:26:37.000,291,11017304,12525,0,1760779596,13014.382795179998,58.48867548000271,53370.443143200006 2025-10-18,09:26:38.000,291,11017315,12605,0,1760779597,13014.463630899998,58.50277374000143,53370.52000152 2025-10-18,09:26:39.000,291,11017317,12645,0,1760779598,13014.497312449988,58.50277374000143,53370.56891136 2025-10-18,09:26:40.000,291,11017297,12525,0,1760779599,13014.510785069993,58.49572461000207,53370.50602728 2025-10-18,09:26:41.000,291,11017299,12245,0,1760779600,13014.638774959989,58.474577220003994,53370.55493712001 2025-10-18,09:26:42.000,291,11017310,12405,0,1760779601,13014.69940174999,58.460478959998,53370.58288560001 2025-10-18,09:26:43.000,291,11017334,12645,0,1760779602,13014.692665439994,58.38998766000441,53370.610834080006 2025-10-18,09:26:44.000,291,11017349,12445,0,1760779603,13014.773501159994,58.34769288000098,53370.66673104 2025-10-18,09:26:45.000,291,11017304,12565,0,1760779604,13014.813919019995,58.34064375000162,53370.71564088 2025-10-18,09:26:46.000,291,11017337,12285,0,1760779605,13014.82739164,58.33359462000226,53370.67371816 2025-10-18,09:26:47.000,291,11017305,12445,0,1760779606,13014.80718271,58.29834896999819,53370.63179544001 2025-10-18,09:26:48.000,291,11017317,12365,0,1760779607,13014.86107318999,58.34064375000162,53370.729615120006 2025-10-18,09:26:49.000,291,11017312,12405,0,1760779608,13014.874545809995,58.33359462000226,53370.757563600004 2025-10-18,09:26:50.000,291,11017307,12245,0,1760779609,13014.92843629,58.33359462000226,53370.72262800001 2025-10-18,09:26:51.000,291,11017310,12405,0,1760779610,13015.016008319995,58.27015245000075,53370.78551208 2025-10-18,09:26:52.000,291,11017293,12645,0,1760779611,13015.06316248999,58.2137594099986,53370.7924992 2025-10-18,09:26:53.000,291,11017279,12325,0,1760779612,13015.09010773,58.22080853999796,53370.78551208 2025-10-18,09:26:54.000,291,11017289,12365,0,1760779613,13015.17094345,58.185562890001165,53370.82044768001 2025-10-18,09:26:55.000,291,11017318,12245,0,1760779614,13015.224833929991,58.19966114999988,53370.80647344 2025-10-18,09:26:56.000,291,11017300,12405,0,1760779615,13015.339351199997,58.192612020000524,53370.827434800005 2025-10-18,09:26:57.000,291,11017282,12405,0,1760779616,13015.413450610002,58.17146463000245,53370.83442192 2025-10-18,09:26:58.000,291,11017259,12485,0,1760779617,13015.474077400002,58.185562890001165,53370.85538328 2025-10-18,09:26:59.000,291,11017299,12485,0,1760779618,13015.561649429997,58.22080853999796,53370.84839616001 2025-10-18,09:27:00.000,291,11017294,12885,0,1760779619,13015.655957769988,58.2137594099986,53370.86935752001 2025-10-18,09:27:01.000,291,11017301,12645,0,1760779620,13015.655957769988,58.24900506000267,53370.91128024 2025-10-18,09:27:02.000,291,11017304,12445,0,1760779621,13015.662694079998,58.241955930003314,53370.86935752001 2025-10-18,09:27:03.000,291,11017268,12565,0,1760779622,13015.655957769988,58.26310332000139,53370.897306000006 2025-10-18,09:27:04.000,291,11017296,12525,0,1760779623,13015.723320869998,58.30539810000482,53370.91826736001 2025-10-18,09:27:05.000,291,11017346,12485,0,1760779624,13015.757002419989,58.31244723000418,53370.88333176 2025-10-18,09:27:06.000,291,11017317,12565,0,1760779625,13015.810892899994,58.39703679000377,53370.91826736001 2025-10-18,09:27:07.000,291,11017273,12685,0,1760779626,13015.884992309999,58.467528090004635,53370.91128024 2025-10-18,09:27:08.000,291,11017270,12485,0,1760779627,13015.89846492999,58.55916678000358,53370.96019008 2025-10-18,09:27:09.000,291,11017323,12645,0,1760779628,13015.91867385999,58.587363300001016,53370.98115144 2025-10-18,09:27:10.000,291,11017317,12405,0,1760779629,13015.884992309999,58.636707210003806,53370.97416432 2025-10-18,09:27:11.000,291,11017328,12605,0,1760779630,13015.851310759994,58.6719528600006,53370.9322416 2025-10-18,09:27:12.000,291,11017273,12285,0,1760779631,13015.817629209989,58.71424764000403,53370.897306000006 2025-10-18,09:27:13.000,291,11017294,12645,0,1760779632,13015.770475039993,58.73539503000211,53370.9322416 2025-10-18,09:27:14.000,291,11017315,12765,0,1760779633,13015.763738729998,58.79883720000362,53370.9322416 2025-10-18,09:27:15.000,291,11017335,12685,0,1760779634,13015.770475039993,58.84818110999913,53370.93922872001 2025-10-18,09:27:16.000,291,11017311,12525,0,1760779635,13015.750266109993,58.90457415000128,53370.897306000006 2025-10-18,09:27:17.000,291,11017318,12645,0,1760779636,13015.696375629988,58.89752502000192,53370.946215840006 2025-10-18,09:27:18.000,291,11017325,12405,0,1760779637,13015.629012529993,58.93277066999872,53370.96717720001 2025-10-18,09:27:19.000,291,11017334,12525,0,1760779638,13015.602067289998,58.96096719000343,53370.9322416 2025-10-18,09:27:20.000,291,11017296,12525,0,1760779639,13015.608803599993,58.94686893000471,53370.897306000006 2025-10-18,09:27:21.000,291,11017298,12485,0,1760779640,13015.602067289998,58.95391806000407,53370.9322416 2025-10-18,09:27:22.000,291,11017292,12485,0,1760779641,13015.622276219998,58.996212840000226,53370.82044768001 2025-10-18,09:27:23.000,291,11017344,12645,0,1760779642,13015.696375629988,59.003261969999585,53370.8623704 2025-10-18,09:27:24.000,291,11017297,12445,0,1760779643,13015.743529799998,58.996212840000226,53370.91826736001 2025-10-18,09:27:25.000,291,11017334,12245,0,1760779644,13015.884992309999,58.996212840000226,53370.897306000006 2025-10-18,09:27:26.000,291,11017308,12565,0,1760779645,13015.95909171999,58.95391806000407,53370.81346056 2025-10-18,09:27:27.000,291,11017286,12565,0,1760779646,13016.06013636999,58.97506545000215,53370.86935752001 2025-10-18,09:27:28.000,291,11017299,12445,0,1760779647,13016.134235779995,58.96801632000279,53370.876344640004 2025-10-18,09:27:29.000,291,11017330,12685,0,1760779648,13016.26896198,58.93981979999808,53370.86935752001 2025-10-18,09:27:30.000,291,11017310,12605,0,1760779649,13016.32958877,58.93981979999808,53370.84839616001 2025-10-18,09:27:31.000,291,11017342,12445,0,1760779650,13016.39021556,58.90457415000128,53370.90429312 2025-10-18,09:27:32.000,291,11017350,12365,0,1760779651,13016.417160799996,58.8834267600032,53370.925254480004 2025-10-18,09:27:33.000,291,11017341,12445,0,1760779652,13016.39021556,58.812935460002336,53370.88333176 2025-10-18,09:27:34.000,291,11017323,12445,0,1760779653,13016.383479249991,58.777689809998265,53370.91128024 2025-10-18,09:27:35.000,291,11017307,12405,0,1760779654,13016.37000663,58.73539503000211,53370.90429312 2025-10-18,09:27:36.000,291,11017295,12445,0,1760779655,13016.39021556,58.6719528600006,53370.925254480004 2025-10-18,09:27:37.000,291,11017310,12445,0,1760779656,13016.437369729996,58.587363300001016,53370.90429312 2025-10-18,09:27:38.000,291,11017299,12485,0,1760779657,13016.484523899991,58.53097025999887,53370.91826736001 2025-10-18,09:27:39.000,291,11017309,12565,0,1760779658,13016.565359619992,58.404085920003126,53370.90429312 2025-10-18,09:27:40.000,291,11017337,12365,0,1760779659,13016.679876889997,58.31949636000354,53370.89031888001 2025-10-18,09:27:41.000,291,11017278,12405,0,1760779660,13016.801130469998,58.28425070999947,53370.9322416 2025-10-18,09:27:42.000,291,11017360,12565,0,1760779661,13016.929120359993,58.30539810000482,53370.91128024 2025-10-18,09:27:43.000,291,11017309,12525,0,1760779662,13016.989747149993,58.26310332000139,53370.91826736001 2025-10-18,09:27:44.000,291,11017259,12565,0,1760779663,13017.063846559999,58.25605419000203,53370.91826736001 2025-10-18,09:27:45.000,291,11017307,12445,0,1760779664,13017.131209659994,58.20671027999924,53371.02307416 2025-10-18,09:27:46.000,291,11017283,12445,0,1760779665,13017.17836382999,58.19966114999988,53370.98115144 2025-10-18,09:27:47.000,291,11017255,12485,0,1760779666,13017.212045379994,58.16441550000309,53370.96019008 2025-10-18,09:27:48.000,291,11017338,12685,0,1760779667,13017.23899061999,58.129169849999016,53371.03704840001 2025-10-18,09:27:49.000,291,11017288,12525,0,1760779668,13017.232254309994,58.15736637000373,53371.071984 2025-10-18,09:27:50.000,291,11017307,12445,0,1760779669,13017.20530907,58.143268109997734,53371.07897112 2025-10-18,09:27:51.000,291,11017335,12685,0,1760779670,13017.191836449994,58.129169849999016,53371.08595824001 2025-10-18,09:27:52.000,291,11017310,12485,0,1760779671,13017.124473349999,58.143268109997734,53371.08595824001 2025-10-18,09:27:53.000,291,11017292,12485,0,1760779672,13017.104264419999,58.15031724000437,53371.09993248 2025-10-18,09:27:54.000,291,11017274,12445,0,1760779673,13017.030165009994,58.143268109997734,53371.064996880006 2025-10-18,09:27:55.000,291,11017325,12605,0,1760779674,13016.962801909998,58.129169849999016,53371.02307416 2025-10-18,09:27:56.000,291,11017294,12405,0,1760779675,13016.935856669988,58.15736637000373,53371.05800976001 2025-10-18,09:27:57.000,291,11017315,12485,0,1760779676,13016.841548329998,58.16441550000309,53371.113906720006 2025-10-18,09:27:58.000,291,11017332,12445,0,1760779677,13016.828075709993,58.136218979998375,53371.12089384 2025-10-18,09:27:59.000,291,11017296,12725,0,1760779678,13016.780921539998,58.192612020000524,53371.08595824001 2025-10-18,09:28:00.000,291,11017372,12325,0,1760779679,13016.740503679997,58.185562890001165,53371.05102264 2025-10-18,09:28:01.000,291,11017325,12445,0,1760779680,13016.706822129992,58.15736637000373,53371.071984 2025-10-18,09:28:02.000,291,11017323,12565,0,1760779681,13016.747239989993,58.17146463000245,53371.10691960001 2025-10-18,09:28:03.000,291,11017305,12485,0,1760779682,13016.727031059992,58.143268109997734,53371.09993248 2025-10-18,09:28:04.000,291,11017305,12525,0,1760779683,13016.733767370002,58.136218979998375,53371.07897112 2025-10-18,09:28:05.000,291,11017322,12485,0,1760779684,13016.713558440002,58.08687507000286,53371.071984 2025-10-18,09:28:06.000,291,11017277,12605,0,1760779685,13016.794394160002,58.016383770001994,53371.12788096 2025-10-18,09:28:07.000,291,11017273,12285,0,1760779686,13016.828075709993,57.98818725000456,53371.13486808001 2025-10-18,09:28:08.000,291,11017294,12405,0,1760779687,13016.895438809988,57.94589247000113,53371.13486808001 2025-10-18,09:28:09.000,291,11017288,12645,0,1760779688,13016.976274529989,57.91064682000433,53371.10691960001 2025-10-18,09:28:10.000,291,11017306,12525,0,1760779689,13017.070582869994,57.967039859999204,53371.113906720006 2025-10-18,09:28:11.000,291,11017320,12445,0,1760779690,13017.104264419999,57.98113811999792,53371.12089384 2025-10-18,09:28:12.000,291,11017311,12445,0,1760779691,13017.17836382999,58.016383770001994,53371.09993248 2025-10-18,09:28:13.000,291,11017316,12485,0,1760779692,13017.20530907,58.02343290000135,53371.14884232 2025-10-18,09:28:14.000,291,11017308,12645,0,1760779693,13017.25919954999,58.03048203000071,53371.15582944001 2025-10-18,09:28:15.000,291,11017328,12565,0,1760779694,13017.20530907,58.002285510003276,53371.1418552 2025-10-18,09:28:16.000,291,11017290,12405,0,1760779695,13017.225518,57.952941600000486,53371.12089384 2025-10-18,09:28:17.000,291,11017335,12525,0,1760779696,13017.104264419999,57.903597689997696,53371.113906720006 2025-10-18,09:28:18.000,291,11017351,12525,0,1760779697,13017.084055489999,57.91769595000369,53371.211726400004 2025-10-18,09:28:19.000,291,11017347,12605,0,1760779698,13017.090791799994,57.88245029999962,53371.16980368 2025-10-18,09:28:20.000,291,11017287,12645,0,1760779699,13017.036901319989,57.87540117000026,53371.162816560005 2025-10-18,09:28:21.000,291,11017281,12565,0,1760779700,13017.043637629999,57.85425378000218,53371.18377792001 2025-10-18,09:28:22.000,291,11017300,12445,0,1760779701,13017.016692389989,57.88245029999962,53371.1418552 2025-10-18,09:28:23.000,291,11017284,12445,0,1760779702,13016.983010839998,57.826057260004745,53371.18377792001 2025-10-18,09:28:24.000,291,11017323,12565,0,1760779703,13016.915647739988,57.833106390004104,53371.16980368 2025-10-18,09:28:25.000,291,11017286,12645,0,1760779704,13016.841548329998,57.81195899999875,53371.1767908 2025-10-18,09:28:26.000,291,11017351,12685,0,1760779705,13016.767448919993,57.783762480001315,53371.211726400004 2025-10-18,09:28:27.000,291,11017333,12525,0,1760779706,13016.666404269992,57.769664220002596,53371.14884232 2025-10-18,09:28:28.000,291,11017324,12565,0,1760779707,13016.605777479992,57.776713350001955,53371.20473928001 2025-10-18,09:28:29.000,291,11017295,12405,0,1760779708,13016.551887000001,57.75556596000388,53371.14884232 2025-10-18,09:28:30.000,291,11017299,12605,0,1760779709,13016.497996519996,57.69917292000173,53371.13486808001 2025-10-18,09:28:31.000,291,11017348,12605,0,1760779710,13016.524941759992,57.63573075000022,53371.22570064001 2025-10-18,09:28:32.000,291,11017329,12405,0,1760779711,13016.497996519996,57.600485100003425,53371.211726400004 2025-10-18,09:28:33.000,291,11017334,12365,0,1760779712,13016.423897109991,57.56523944999935,53371.14884232 2025-10-18,09:28:34.000,291,11017349,12605,0,1760779713,13016.383479249991,57.551141190000635,53371.162816560005 2025-10-18,09:28:35.000,291,11017314,12325,0,1760779714,13016.32285245999,57.53704293000192,53371.14884232 2025-10-18,09:28:36.000,291,11017356,12525,0,1760779715,13016.26222566999,57.501797279997845,53371.1767908 2025-10-18,09:28:37.000,291,11017359,12485,0,1760779716,13016.22180780999,57.48064988999977,53371.12089384 2025-10-18,09:28:38.000,291,11017335,12605,0,1760779717,13016.12749947,57.48769901999913,53371.1418552 2025-10-18,09:28:39.000,291,11017386,12605,0,1760779718,13016.06687268,57.52999380000256,53371.12089384 2025-10-18,09:28:40.000,291,11017312,12525,0,1760779719,13015.97930064999,57.551141190000635,53371.12089384 2025-10-18,09:28:41.000,291,11017367,12525,0,1760779720,13015.911937549994,57.56523944999935,53371.10691960001 2025-10-18,09:28:42.000,291,11017317,12645,0,1760779721,13015.763738729998,57.56523944999935,53371.064996880006 2025-10-18,09:28:43.000,291,11017310,12645,0,1760779722,13015.568385739993,57.52999380000256,53371.064996880006 2025-10-18,09:28:44.000,291,11017353,12485,0,1760779723,13015.467341089992,57.48769901999913,53371.03704840001 2025-10-18,09:28:45.000,291,11017344,12365,0,1760779724,13015.359560129997,57.48769901999913,53371.00909992 2025-10-18,09:28:46.000,291,11017325,12525,0,1760779725,13015.305669649992,57.48064988999977,53371.0021128 2025-10-18,09:28:47.000,291,11017348,12565,0,1760779726,13015.204624999991,57.45950250000169,53371.03704840001 2025-10-18,09:28:48.000,291,11017263,12645,0,1760779727,13015.17094345,57.38901120000082,53370.96019008 2025-10-18,09:28:49.000,291,11017299,12685,0,1760779728,13015.096844039996,57.35376555000403,53370.96019008 2025-10-18,09:28:50.000,291,11017343,12685,0,1760779729,13015.06316248999,57.29737251000188,53370.97416432 2025-10-18,09:28:51.000,291,11017364,12445,0,1760779730,13015.00927201,57.21278295000229,53370.88333176 2025-10-18,09:28:52.000,291,11017346,12485,0,1760779731,13014.94190890999,57.10704600000463,53370.84140904 2025-10-18,09:28:53.000,291,11017308,12485,0,1760779732,13014.88128211999,57.04360383000312,53370.82044768001 2025-10-18,09:28:54.000,291,11017346,12485,0,1760779733,13014.86107318999,56.966063400002895,53370.83442192 2025-10-18,09:28:55.000,291,11017368,12325,0,1760779734,13014.84086425999,56.93081774999882,53370.778524960006 2025-10-18,09:28:56.000,291,11017374,12565,0,1760779735,13014.86107318999,56.93786687999818,53370.75057648001 2025-10-18,09:28:57.000,291,11017310,12445,0,1760779736,13014.88801843,56.916719490000105,53370.659743920005 2025-10-18,09:28:58.000,291,11017312,12485,0,1760779737,13014.92843629,56.93081774999882,53370.68070528001 2025-10-18,09:28:59.000,291,11017329,12485,0,1760779738,13014.90822736,56.923768619999464,53370.64576968 2025-10-18,09:29:00.000,291,11017324,12565,0,1760779739,13014.894754739995,56.94491601000482,53370.589872720004 2025-10-18,09:29:01.000,291,11017394,12565,0,1760779740,13014.894754739995,56.90262123000139,53370.55493712001 2025-10-18,09:29:02.000,291,11017355,12445,0,1760779741,13014.8678095,56.90262123000139,53370.52698864 2025-10-18,09:29:03.000,291,11017336,12645,0,1760779742,13014.76002853999,56.93786687999818,53370.561924240006 2025-10-18,09:29:04.000,291,11017391,12645,0,1760779743,13014.706138059999,56.95196514000418,53370.492053040005 2025-10-18,09:29:05.000,291,11017289,12525,0,1760779744,13014.67919281999,56.95196514000418,53370.4780788 2025-10-18,09:29:06.000,291,11017350,12565,0,1760779745,13014.605093409999,56.89557210000203,53370.4780788 2025-10-18,09:29:07.000,291,11017375,12445,0,1760779746,13014.510785069993,56.80393341000308,53370.46410456001 2025-10-18,09:29:08.000,291,11017318,12525,0,1760779747,13014.403004109998,56.726392980002856,53370.422181840004 2025-10-18,09:29:09.000,291,11017358,12565,0,1760779748,13014.335641010002,56.691147329998785,53370.41519472001 2025-10-18,09:29:10.000,291,11017381,12645,0,1760779749,13014.248068979992,56.698196459998144,53370.31737504001 2025-10-18,09:29:11.000,291,11017342,12445,0,1760779750,13014.261541599997,56.66999994000071,53370.29641368001 2025-10-18,09:29:12.000,291,11017369,12565,0,1760779751,13014.254805290002,56.66295081000135,53370.31737504001 2025-10-18,09:29:13.000,291,11017330,12285,0,1760779752,13014.221123739997,56.677049070000066,53370.28942656 2025-10-18,09:29:14.000,291,11017311,12765,0,1760779753,13014.106606469992,56.66295081000135,53370.19859400001 2025-10-18,09:29:15.000,291,11017377,12565,0,1760779754,13013.985352889991,56.71229472000414,53370.17064552 2025-10-18,09:29:16.000,291,11017379,12725,0,1760779755,13013.944935029991,56.70524559000478,53370.14269704 2025-10-18,09:29:17.000,291,11017378,12445,0,1760779756,13013.88430823999,56.698196459998144,53370.07981296001 2025-10-18,09:29:18.000,291,11017364,12645,0,1760779757,13013.81020883,56.677049070000066,53370.037890240004 2025-10-18,09:29:19.000,291,11017325,12445,0,1760779758,13013.7899999,56.7193438500035,53370.03090312001 2025-10-18,09:29:20.000,291,11017393,12565,0,1760779759,13013.72263679999,56.698196459998144,53369.97500616 2025-10-18,09:29:21.000,291,11017387,12605,0,1760779760,13013.736109419995,56.71229472000414,53369.90513496 2025-10-18,09:29:22.000,291,11017355,12565,0,1760779761,13013.74958204,56.733442110002215,53369.84225088001 2025-10-18,09:29:23.000,291,11017326,12725,0,1760779762,13013.76979097,56.796884280003724,53369.81430240001 2025-10-18,09:29:24.000,291,11017360,12645,0,1760779763,13013.83041776,56.84622818999924,53369.79334104001 2025-10-18,09:29:25.000,291,11017385,12645,0,1760779764,13013.86409930999,56.8532773199986,53369.75840544 2025-10-18,09:29:26.000,291,11017385,12725,0,1760779765,13013.90451716999,56.81098254000244,53369.7094956 2025-10-18,09:29:27.000,291,11017368,12525,0,1760779766,13013.88430823999,56.77573688999837,53369.66058576 2025-10-18,09:29:28.000,291,11017340,12525,0,1760779767,13013.90451716999,56.76868775999901,53369.68154712 2025-10-18,09:29:29.000,291,11017399,12445,0,1760779768,13013.924726099991,56.747540370000934,53369.64661152001 2025-10-18,09:29:30.000,291,11017343,12525,0,1760779769,13013.917989789996,56.7193438500035,53369.59770168001 2025-10-18,09:29:31.000,291,11017376,12525,0,1760779770,13013.89104455,56.66295081000135,53369.555778960006 2025-10-18,09:29:32.000,291,11017388,12365,0,1760779771,13013.84389037999,56.65590168000199,53369.4649464 2025-10-18,09:29:33.000,291,11017323,12445,0,1760779772,13013.76305465999,56.65590168000199,53369.47193352 2025-10-18,09:29:34.000,291,11017379,12645,0,1760779773,13013.736109419995,56.66999994000071,53369.47193352 2025-10-18,09:29:35.000,291,11017363,12645,0,1760779774,13013.76979097,56.65590168000199,53369.44398504 2025-10-18,09:29:36.000,291,11017370,12525,0,1760779775,13013.72937311,56.61360689999856,53369.416036560004 2025-10-18,09:29:37.000,291,11017352,12485,0,1760779776,13013.82368144999,56.6065577699992,53369.36013960001 2025-10-18,09:29:38.000,291,11017326,12685,0,1760779777,13013.90451716999,56.58541038000112,53369.3950752 2025-10-18,09:29:39.000,291,11017353,12445,0,1760779778,13013.958407649996,56.52901733999897,53369.37411384 2025-10-18,09:29:40.000,291,11017356,12685,0,1760779779,13014.045979679991,56.451476909998746,53369.37411384 2025-10-18,09:29:41.000,291,11017337,12605,0,1760779780,13014.106606469992,56.338690830001724,53369.318216880005 2025-10-18,09:29:42.000,291,11017340,12485,0,1760779781,13014.120079089997,56.289346919998934,53369.35315248 2025-10-18,09:29:43.000,291,11017345,12445,0,1760779782,13014.140288019997,56.2259047500047,53369.318216880005 2025-10-18,09:29:44.000,291,11017377,12725,0,1760779783,13014.234596360002,56.18360997000127,53369.367126720004 2025-10-18,09:29:45.000,291,11017368,12525,0,1760779784,13014.234596360002,56.162462580003194,53369.33917824001 2025-10-18,09:29:46.000,291,11017378,12725,0,1760779785,13014.254805290002,56.12016779999976,53369.30424264 2025-10-18,09:29:47.000,291,11017361,12525,0,1760779786,13014.288486839992,56.056725629998255,53369.33917824001 2025-10-18,09:29:48.000,291,11017321,12485,0,1760779787,13014.295223150002,56.049676499998895,53369.31122976001 2025-10-18,09:29:49.000,291,11017323,12285,0,1760779788,13014.322168389997,55.97918519999803,53369.269307040006 2025-10-18,09:29:50.000,291,11017331,12365,0,1760779789,13014.355849940002,55.93689042000187,53369.2553328 2025-10-18,09:29:51.000,291,11017337,12365,0,1760779790,13014.376058870002,55.89459563999844,53369.21341008001 2025-10-18,09:29:52.000,291,11017379,12565,0,1760779791,13014.396267800003,55.866399120001006,53369.248345680004 2025-10-18,09:29:53.000,291,11017339,12405,0,1760779792,13014.423213039998,55.83115347000421,53369.220397200006 2025-10-18,09:29:54.000,291,11017335,12605,0,1760779793,13014.443421969998,55.817055209998216,53369.12956464 2025-10-18,09:29:55.000,291,11017355,12685,0,1760779794,13014.450158279993,55.79590782000014,53369.101616160006 2025-10-18,09:29:56.000,291,11017379,12565,0,1760779795,13014.423213039998,55.82410434000485,53369.150526000005 2025-10-18,09:29:57.000,291,11017314,12525,0,1760779796,13014.456894589988,55.8029569499995,53369.12956464 2025-10-18,09:29:58.000,291,11017317,12445,0,1760779797,13014.463630899998,55.8029569499995,53369.14353888001 2025-10-18,09:29:59.000,291,11017365,12445,0,1760779798,13014.504048759998,55.81000607999886,53369.10860328 2025-10-18,09:30:00.000,291,11017354,12365,0,1760779799,13014.510785069993,55.81000607999886,53369.09462904001 2025-10-18,09:30:01.000,291,11017353,12285,0,1760779800,13014.551202929993,55.78885869000078,53369.17148736001 2025-10-18,09:30:02.000,291,11017308,12485,0,1760779801,13014.537730309989,55.7677113000027,53369.1155904 2025-10-18,09:30:03.000,291,11017365,12645,0,1760779802,13014.605093409999,55.704269130001194,53369.14353888001 2025-10-18,09:30:04.000,291,11017325,12645,0,1760779803,13014.685929129999,55.71131826000055,53369.12257752001 2025-10-18,09:30:05.000,291,11017338,12645,0,1760779804,13014.726346989999,55.683121740003116,53369.09462904001 2025-10-18,09:30:06.000,291,11017328,12365,0,1760779805,13014.773501159994,55.67607261000376,53369.12956464 2025-10-18,09:30:07.000,291,11017349,12445,0,1760779806,13014.86107318999,55.67607261000376,53369.15751312 2025-10-18,09:30:08.000,291,11017330,12485,0,1760779807,13014.88128211999,55.647876089999045,53369.14353888001 2025-10-18,09:30:09.000,291,11017334,12645,0,1760779808,13014.96211783999,55.59148305000417,53369.15751312 2025-10-18,09:30:10.000,291,11017279,12445,0,1760779809,13015.036217249995,55.59853218000353,53369.15751312 2025-10-18,09:30:11.000,291,11017324,12725,0,1760779810,13015.096844039996,55.520991750003304,53369.13655176 2025-10-18,09:30:12.000,291,11017366,12645,0,1760779811,13015.13052559,55.422303929997724,53369.14353888001 2025-10-18,09:30:13.000,291,11017349,12605,0,1760779812,13015.12378927999,55.32361610999942,53369.08764192 2025-10-18,09:30:14.000,291,11017321,12565,0,1760779813,13015.184416069991,55.25312480999855,53369.09462904001 2025-10-18,09:30:15.000,291,11017291,12645,0,1760779814,13015.298933339996,55.231977420000476,53369.12956464 2025-10-18,09:30:16.000,291,11017380,12485,0,1760779815,13015.373032750002,55.231977420000476,53369.13655176 2025-10-18,09:30:17.000,291,11017335,12405,0,1760779816,13015.467341089992,55.182633509997686,53369.1155904 2025-10-18,09:30:18.000,291,11017325,12605,0,1760779817,13015.487550019992,55.17558437999833,53369.08764192 2025-10-18,09:30:19.000,291,11017342,12485,0,1760779818,13015.501022639997,55.14738786000089,53369.101616160006 2025-10-18,09:30:20.000,291,11017318,12445,0,1760779819,13015.561649429997,55.16148611999961,53369.06668056 2025-10-18,09:30:21.000,291,11017336,12525,0,1760779820,13015.534704190002,55.14033873000153,53369.08764192 2025-10-18,09:30:22.000,291,11017328,12605,0,1760779821,13015.534704190002,55.16148611999961,53369.05969344 2025-10-18,09:30:23.000,291,11017361,12365,0,1760779822,13015.467341089992,55.062798300001305,53369.031744960004 2025-10-18,09:30:24.000,291,11017262,12485,0,1760779823,13015.487550019992,55.055749170001945,53369.03873208 2025-10-18,09:30:25.000,291,11017341,12405,0,1760779824,13015.487550019992,55.07689656000002,53369.031744960004 2025-10-18,09:30:26.000,291,11017320,12405,0,1760779825,13015.480813709997,55.048700040002586,53369.04571920001 2025-10-18,09:30:27.000,291,11017286,12685,0,1760779826,13015.467341089992,55.055749170001945,53369.00379648001 2025-10-18,09:30:28.000,291,11017325,12405,0,1760779827,13015.433659540002,54.999356129999796,53368.98982224 2025-10-18,09:30:29.000,291,11017315,12405,0,1760779828,13015.480813709997,54.98525787000108,53369.0107836 2025-10-18,09:30:30.000,291,11017308,12405,0,1760779829,13015.487550019992,54.97820874000172,53369.03873208 2025-10-18,09:30:31.000,291,11017293,12365,0,1760779830,13015.507758949992,54.95706135000364,53369.00379648001 2025-10-18,09:30:32.000,291,11017341,12445,0,1760779831,13015.494286330002,54.95001222000428,53368.97584800001 2025-10-18,09:30:33.000,291,11017349,12685,0,1760779832,13015.554913120002,54.89361918000213,53368.98982224 2025-10-18,09:30:34.000,291,11017331,12325,0,1760779833,13015.595330980002,54.94296308999765,53368.96886088 2025-10-18,09:30:35.000,291,11017296,12525,0,1760779834,13015.622276219998,54.93591395999829,53369.0107836 2025-10-18,09:30:36.000,291,11017312,12485,0,1760779835,13015.602067289998,54.97115961000236,53368.99680936 2025-10-18,09:30:37.000,291,11017302,12405,0,1760779836,13015.548176809993,54.964110480003,53368.97584800001 2025-10-18,09:30:38.000,291,11017319,12485,0,1760779837,13015.554913120002,54.93591395999829,53369.02475784001 2025-10-18,09:30:39.000,291,11017352,12445,0,1760779838,13015.541440499997,54.93591395999829,53368.98982224 2025-10-18,09:30:40.000,291,11017255,12485,0,1760779839,13015.554913120002,54.94296308999765,53368.99680936 2025-10-18,09:30:41.000,291,11017302,12565,0,1760779840,13015.514495260002,54.886570050002774,53369.0107836 2025-10-18,09:30:42.000,291,11017313,12445,0,1760779841,13015.467341089992,54.879520920003415,53369.01777072 2025-10-18,09:30:43.000,291,11017343,12765,0,1760779842,13015.467341089992,54.8513243999987,53369.03873208 2025-10-18,09:30:44.000,291,11017282,12525,0,1760779843,13015.406714299992,54.85837352999806,53369.02475784001 2025-10-18,09:30:45.000,291,11017267,12525,0,1760779844,13015.433659540002,54.84427526999934,53369.07366768001 2025-10-18,09:30:46.000,291,11017284,12525,0,1760779845,13015.440395849997,54.84427526999934,53369.05969344 2025-10-18,09:30:47.000,291,11017295,12605,0,1760779846,13015.447132159992,54.823127880001266,53369.080654800004 2025-10-18,09:30:48.000,291,11017329,12445,0,1760779847,13015.501022639997,54.80198049000319,53369.07366768001 2025-10-18,09:30:49.000,291,11017288,12365,0,1760779848,13015.501022639997,54.823127880001266,53369.052706320006 2025-10-18,09:30:50.000,291,11017276,12565,0,1760779849,13015.541440499997,54.89361918000213,53369.05969344 2025-10-18,09:30:51.000,291,11017315,12405,0,1760779850,13015.561649429997,54.89361918000213,53369.07366768001 2025-10-18,09:30:52.000,291,11017335,12405,0,1760779851,13015.615539910003,54.90066831000149,53369.1155904 2025-10-18,09:30:53.000,291,11017396,12645,0,1760779852,13015.622276219998,54.92886482999893,53369.10860328 2025-10-18,09:30:54.000,291,11017325,12565,0,1760779853,13015.608803599993,54.94296308999765,53369.052706320006 2025-10-18,09:30:55.000,291,11017276,12725,0,1760779854,13015.649221459993,54.91476657000021,53369.080654800004 2025-10-18,09:30:56.000,291,11017264,12445,0,1760779855,13015.588594669993,54.90066831000149,53369.03873208 2025-10-18,09:30:57.000,291,11017292,12405,0,1760779856,13015.608803599993,54.90066831000149,53369.00379648001 2025-10-18,09:30:58.000,291,11017287,12285,0,1760779857,13015.608803599993,54.84427526999934,53368.98982224 2025-10-18,09:30:59.000,291,11017352,12285,0,1760779858,13015.703111939998,54.80198049000319,53368.982835120005 2025-10-18,09:31:00.000,291,11017277,12605,0,1760779859,13015.716584559988,54.74558745000104,53368.96187376 2025-10-18,09:31:01.000,291,11017257,12485,0,1760779860,13015.703111939998,54.66804702000081,53368.96886088 2025-10-18,09:31:02.000,291,11017299,12405,0,1760779861,13015.676166699988,54.653948760002095,53368.912963920004 2025-10-18,09:31:03.000,291,11017394,12245,0,1760779862,13015.662694079998,54.62575224000466,53368.91995104 2025-10-18,09:31:04.000,291,11017367,12605,0,1760779863,13015.682903009998,54.59050659000059,53368.85706696001 2025-10-18,09:31:05.000,291,11017276,12405,0,1760779864,13015.662694079998,54.53411354999844,53368.89898968 2025-10-18,09:31:06.000,291,11017306,12445,0,1760779865,13015.655957769988,54.421327470001415,53368.92693816001 2025-10-18,09:31:07.000,291,11017308,12285,0,1760779866,13015.642485149998,54.38608182000462,53368.92693816001 2025-10-18,09:31:08.000,291,11017338,12645,0,1760779867,13015.662694079998,54.32263965000311,53368.85706696001 2025-10-18,09:31:09.000,291,11017303,12525,0,1760779868,13015.676166699988,54.30854139000439,53368.90597680001 2025-10-18,09:31:10.000,291,11017233,12565,0,1760779869,13015.716584559988,54.238050090003526,53368.885015440006 2025-10-18,09:31:11.000,291,11017297,12485,0,1760779870,13015.783947659998,54.2591974800016,53368.864054080004 2025-10-18,09:31:12.000,291,11017266,12605,0,1760779871,13015.817629209989,54.20985356999881,53368.80117 2025-10-18,09:31:13.000,291,11017306,12445,0,1760779872,13015.851310759994,54.14641140000458,53368.83610560001 2025-10-18,09:31:14.000,291,11017402,12685,0,1760779873,13015.911937549994,54.12526400999923,53368.885015440006 2025-10-18,09:31:15.000,291,11017288,12525,0,1760779874,13015.89846492999,54.13231313999859,53368.85706696001 2025-10-18,09:31:16.000,291,11017231,12485,0,1760779875,13015.91867385999,54.10411662000115,53368.80815712001 2025-10-18,09:31:17.000,291,11017278,12565,0,1760779876,13015.911937549994,54.09001836000243,53368.84309272 2025-10-18,09:31:18.000,291,11017355,12525,0,1760779877,13015.91867385999,54.08296923000307,53368.80117 2025-10-18,09:31:19.000,291,11017361,12565,0,1760779878,13015.932146479994,54.08296923000307,53368.82213136 2025-10-18,09:31:20.000,291,11017301,12485,0,1760779879,13015.925410169999,54.10411662000115,53368.80117 2025-10-18,09:31:21.000,291,11017257,12405,0,1760779880,13015.925410169999,54.04067444999964,53368.80117 2025-10-18,09:31:22.000,291,11017224,12405,0,1760779881,13015.952355409994,53.99133054000413,53368.80117 2025-10-18,09:31:23.000,291,11017341,12365,0,1760779882,13015.932146479994,53.95608489000006,53368.78020864 2025-10-18,09:31:24.000,291,11017286,12285,0,1760779883,13015.925410169999,53.89264271999855,53368.85706696001 2025-10-18,09:31:25.000,291,11017260,12565,0,1760779884,13015.89846492999,53.8010040299996,53368.80815712001 2025-10-18,09:31:26.000,291,11017311,12925,0,1760779885,13015.837838139989,53.75870925000345,53368.85706696001 2025-10-18,09:31:27.000,291,11017273,12445,0,1760779886,13015.797420279989,53.71641447000002,53368.89898968 2025-10-18,09:31:28.000,291,11017333,12485,0,1760779887,13015.730057179993,53.63887403999979,53368.89898968 2025-10-18,09:31:29.000,291,11017253,12325,0,1760779888,13015.689639319993,53.63182491000043,53368.91995104 2025-10-18,09:31:30.000,291,11017330,12565,0,1760779889,13015.588594669993,53.603628390002996,53369.0107836 2025-10-18,09:31:31.000,291,11017311,12605,0,1760779890,13015.494286330002,53.59657926000364,53368.933925280005 2025-10-18,09:31:32.000,291,11017343,12365,0,1760779891,13015.433659540002,53.561333609999565,53368.95488664001 2025-10-18,09:31:33.000,291,11017356,12485,0,1760779892,13015.393241680002,53.568382739998924,53369.02475784001 2025-10-18,09:31:34.000,291,11017329,12445,0,1760779893,13015.325878579992,53.554284480000206,53369.01777072 2025-10-18,09:31:35.000,291,11017273,12525,0,1760779894,13015.271988100001,53.4908423099987,53368.982835120005 2025-10-18,09:31:36.000,291,11017330,12765,0,1760779895,13015.245042859991,53.568382739998924,53368.982835120005 2025-10-18,09:31:37.000,291,11017311,12565,0,1760779896,13015.258515479996,53.51903883000341,53368.96187376 2025-10-18,09:31:38.000,291,11017352,12565,0,1760779897,13015.231570240001,53.52608796000277,53368.9409124 2025-10-18,09:31:39.000,291,11017363,12285,0,1760779898,13015.197888689996,53.50494057000469,53368.95488664001 2025-10-18,09:31:40.000,291,11017319,12405,0,1760779899,13015.184416069991,53.49789143999806,53368.92693816001 2025-10-18,09:31:41.000,291,11017351,12365,0,1760779900,13015.137261899996,53.48379317999934,53368.96187376 2025-10-18,09:31:42.000,291,11017287,12565,0,1760779901,13015.143998209991,53.46969492000062,53368.912963920004 2025-10-18,09:31:43.000,291,11017318,12525,0,1760779902,13015.096844039996,53.46969492000062,53368.92693816001 2025-10-18,09:31:44.000,291,11017304,12485,0,1760779903,13015.0698988,53.434449270003824,53368.95488664001 2025-10-18,09:31:45.000,291,11017336,12525,0,1760779904,13015.00253569999,53.427400140004465,53368.90597680001 2025-10-18,09:31:46.000,291,11017315,12405,0,1760779905,13014.98232676999,53.434449270003824,53368.94789952 2025-10-18,09:31:47.000,291,11017304,12285,0,1760779906,13014.955381529995,53.427400140004465,53368.933925280005 2025-10-18,09:31:48.000,291,11017334,12285,0,1760779907,13014.96211783999,53.46969492000062,53368.864054080004 2025-10-18,09:31:49.000,291,11017321,12645,0,1760779908,13014.94190890999,53.48379317999934,53368.89200256 2025-10-18,09:31:50.000,291,11017315,12445,0,1760779909,13014.86107318999,53.47674404999998,53368.80815712001 2025-10-18,09:31:51.000,291,11017281,12805,0,1760779910,13014.834127949995,53.46969492000062,53368.815144240005 2025-10-18,09:31:52.000,291,11017307,12485,0,1760779911,13014.813919019995,53.50494057000469,53368.85007984 2025-10-18,09:31:53.000,291,11017344,12445,0,1760779912,13014.80718271,53.54723535000085,53368.78719576001 2025-10-18,09:31:54.000,291,11017353,12645,0,1760779913,13014.813919019995,53.63182491000043,53368.766234400005 2025-10-18,09:31:55.000,291,11017272,12365,0,1760779914,13014.78023746999,53.7023162100013,53368.75226016 2025-10-18,09:31:56.000,291,11017335,12485,0,1760779915,13014.80044639999,53.786905770000885,53368.72431168 2025-10-18,09:31:57.000,291,11017279,12325,0,1760779916,13014.80718271,53.92083924000326,53368.745273040004 2025-10-18,09:31:58.000,291,11017316,12565,0,1760779917,13014.76676485,53.92788837000262,53368.745273040004 2025-10-18,09:31:59.000,291,11017275,12405,0,1760779918,13014.692665439994,53.977232279998134,53368.75226016 2025-10-18,09:32:00.000,291,11017290,12445,0,1760779919,13014.658983889989,54.005428800002846,53368.70335032 2025-10-18,09:32:01.000,291,11017285,12525,0,1760779920,13014.537730309989,54.03362532000028,53368.67540184 2025-10-18,09:32:02.000,291,11017282,12645,0,1760779921,13014.510785069993,54.005428800002846,53368.63347912 2025-10-18,09:32:03.000,291,11017332,12645,0,1760779922,13014.483839829998,54.012477930002206,53368.56360792 2025-10-18,09:32:04.000,291,11017316,12525,0,1760779923,13014.416476730003,53.99133054000413,53368.52168520001 2025-10-18,09:32:05.000,291,11017281,12525,0,1760779924,13014.369322559993,53.98428141000477,53368.54264656001 2025-10-18,09:32:06.000,291,11017294,12605,0,1760779925,13014.355849940002,53.977232279998134,53368.46578824 2025-10-18,09:32:07.000,291,11017235,12525,0,1760779926,13014.349113629993,53.970183149998775,53368.43783976 2025-10-18,09:32:08.000,291,11017294,12525,0,1760779927,13014.349113629993,53.99133054000413,53368.44482688 2025-10-18,09:32:09.000,291,11017245,12485,0,1760779928,13014.275014220002,53.98428141000477,53368.381942800006 2025-10-18,09:32:10.000,291,11017299,12365,0,1760779929,13014.248068979992,53.95608489000006,53368.34002008 2025-10-18,09:32:11.000,291,11017276,12485,0,1760779930,13014.187442189992,53.95608489000006,53368.29809736 2025-10-18,09:32:12.000,291,11017291,12325,0,1760779931,13014.153760640002,53.89969184999791,53368.22123904 2025-10-18,09:32:13.000,291,11017281,12605,0,1760779932,13014.093133850001,53.92083924000326,53368.18630344001 2025-10-18,09:32:14.000,291,11017290,12445,0,1760779933,13014.019034439996,53.93493750000198,53368.13739360001 2025-10-18,09:32:15.000,291,11017327,12485,0,1760779934,13013.965143959991,53.90674098000454,53368.07450952 2025-10-18,09:32:16.000,291,11017311,12565,0,1760779935,13013.93146241,53.89264271999855,53367.98367696 2025-10-18,09:32:17.000,291,11017303,12645,0,1760779936,13013.958407649996,53.89969184999791,53368.01162544 2025-10-18,09:32:18.000,291,11017293,12405,0,1760779937,13013.944935029991,53.87854445999983,53367.94175424 2025-10-18,09:32:19.000,291,11017285,12485,0,1760779938,13013.93146241,53.9490357600007,53367.87188304001 2025-10-18,09:32:20.000,291,11017293,12445,0,1760779939,13013.91125348,53.89969184999791,53367.822973199996 2025-10-18,09:32:21.000,291,11017350,12805,0,1760779940,13013.89104455,53.93493750000198,53367.808998960005 2025-10-18,09:32:22.000,291,11017268,12405,0,1760779941,13013.877571929996,53.9137901100039,53367.78105048001 2025-10-18,09:32:23.000,291,11017339,12445,0,1760779942,13013.938198719996,53.92083924000326,53367.75310200001 2025-10-18,09:32:24.000,291,11017312,12765,0,1760779943,13013.877571929996,53.9137901100039,53367.7181664 2025-10-18,09:32:25.000,291,11017364,12645,0,1760779944,13013.917989789996,53.9137901100039,53367.66925656 2025-10-18,09:32:26.000,291,11017331,12645,0,1760779945,13013.90451716999,53.93493750000198,53367.59938536 2025-10-18,09:32:27.000,291,11017326,12645,0,1760779946,13013.91125348,53.92083924000326,53367.578424 2025-10-18,09:32:28.000,291,11017277,12405,0,1760779947,13013.897780859996,53.87854445999983,53367.55746264 2025-10-18,09:32:29.000,291,11017298,12445,0,1760779948,13013.917989789996,53.81510228999832,53367.522527040004 2025-10-18,09:32:30.000,291,11017346,12565,0,1760779949,13013.91125348,53.76575838000281,53367.473617200005 2025-10-18,09:32:31.000,291,11017290,12445,0,1760779950,13013.924726099991,53.64592316999915,53367.473617200005 2025-10-18,09:32:32.000,291,11017340,12645,0,1760779951,13013.958407649996,53.54018622000149,53367.38977176 2025-10-18,09:32:33.000,291,11017267,12525,0,1760779952,13013.965143959991,53.441498400003184,53367.38977176 2025-10-18,09:32:34.000,291,11017338,12645,0,1760779953,13014.005561819991,53.392154490000394,53367.41073312 2025-10-18,09:32:35.000,291,11017311,12405,0,1760779954,13014.012298130001,53.27936841000337,53367.34784904001 2025-10-18,09:32:36.000,291,11017324,12445,0,1760779955,13014.099870159996,53.21592624000186,53367.31291344 2025-10-18,09:32:37.000,291,11017335,12405,0,1760779956,13014.147024329992,53.1101892900042,53367.29195208 2025-10-18,09:32:38.000,291,11017316,12605,0,1760779957,13014.221123739997,53.025599730004615,53367.23605512 2025-10-18,09:32:39.000,291,11017311,12365,0,1760779958,13014.295223150002,52.976255820001825,53367.187145280004 2025-10-18,09:32:40.000,291,11017302,12565,0,1760779959,13014.362586249998,52.91281365000032,53367.18015816001 2025-10-18,09:32:41.000,291,11017349,12445,0,1760779960,13014.463630899998,52.89166626000224,53367.089325600005 2025-10-18,09:32:42.000,291,11017319,12365,0,1760779961,13014.510785069993,52.82822409000073,53367.07535136 2025-10-18,09:32:43.000,291,11017334,12365,0,1760779962,13014.578148169989,52.77183104999858,53367.03342864001 2025-10-18,09:32:44.000,291,11017303,12445,0,1760779963,13014.638774959989,52.736585400001786,53366.97753168 2025-10-18,09:32:45.000,291,11017329,12525,0,1760779964,13014.71961067999,52.68019235999964,53366.99150592001 2025-10-18,09:32:46.000,291,11017325,12445,0,1760779965,13014.746555919999,52.66609410000092,53366.93560896 2025-10-18,09:32:47.000,291,11017304,12445,0,1760779966,13014.76002853999,52.60970105999877,53366.92862184 2025-10-18,09:32:48.000,291,11017309,12565,0,1760779967,13014.73981960999,52.58150454000133,53366.90766048 2025-10-18,09:32:49.000,291,11017290,12445,0,1760779968,13014.71961067999,52.567406280002615,53366.82381504001 2025-10-18,09:32:50.000,291,11017256,12525,0,1760779969,13014.672456509994,52.5392097599979,53366.851763520004 2025-10-18,09:32:51.000,291,11017273,12485,0,1760779970,13014.591620789994,52.525111499999184,53366.84477640001 2025-10-18,09:32:52.000,291,11017325,12525,0,1760779971,13014.584884479998,52.44757106999896,53366.73298248 2025-10-18,09:32:53.000,291,11017319,12445,0,1760779972,13014.544466619998,52.48281672000303,53366.71202112 2025-10-18,09:32:54.000,291,11017291,12845,0,1760779973,13014.497312449988,52.461669329997676,53366.71202112 2025-10-18,09:32:55.000,291,11017301,12565,0,1760779974,13014.409740419993,52.44757106999896,53366.649137039996 2025-10-18,09:32:56.000,291,11017330,12445,0,1760779975,13014.342377319997,52.45462019999832,53366.62817568001 2025-10-18,09:32:57.000,291,11017280,12445,0,1760779976,13014.248068979992,52.44757106999896,53366.66311128 2025-10-18,09:32:58.000,291,11017292,12525,0,1760779977,13014.147024329992,52.4405219399996,53366.6002272 2025-10-18,09:32:59.000,291,11017323,12565,0,1760779978,13014.032507060001,52.44757106999896,53366.5652916 2025-10-18,09:33:00.000,291,11017339,12285,0,1760779979,13013.91125348,52.461669329997676,53366.4954204 2025-10-18,09:33:01.000,291,11017265,12645,0,1760779980,13013.756318349995,52.45462019999832,53366.44651056 2025-10-18,09:33:02.000,291,11017329,12325,0,1760779981,13013.72263679999,52.47576759000367,53366.41157496001 2025-10-18,09:33:03.000,291,11017275,12325,0,1760779982,13013.62159214999,52.48986585000239,53366.369652240006 2025-10-18,09:33:04.000,291,11017240,12365,0,1760779983,13013.54075642999,52.48281672000303,53366.2858068 2025-10-18,09:33:05.000,291,11017350,12805,0,1760779984,13013.48012963999,52.48986585000239,53366.27183256001 2025-10-18,09:33:06.000,291,11017290,12645,0,1760779985,13013.439711779989,52.518062369999825,53366.20894848 2025-10-18,09:33:07.000,291,11017286,12685,0,1760779986,13013.331930819993,52.518062369999825,53366.15305152001 2025-10-18,09:33:08.000,291,11017308,12485,0,1760779987,13013.264567719998,52.5392097599979,53366.0412576 2025-10-18,09:33:09.000,291,11017309,12645,0,1760779988,13013.170259379993,52.567406280002615,53366.02029624 2025-10-18,09:33:10.000,291,11017302,12485,0,1760779989,13013.109632589993,52.60265192999941,53365.92247656 2025-10-18,09:33:11.000,291,11017284,12405,0,1760779990,13013.022060559997,52.61675018999813,53365.90850232001 2025-10-18,09:33:12.000,291,11017340,12445,0,1760779991,13012.995115320002,52.64494671000284,53365.85260536 2025-10-18,09:33:13.000,291,11017332,12405,0,1760779992,13012.927752219992,52.60265192999941,53365.80369552 2025-10-18,09:33:14.000,291,11017291,12405,0,1760779993,13012.914279600001,52.60265192999941,53365.698888720006 2025-10-18,09:33:15.000,291,11017316,12165,0,1760779994,13012.826707569991,52.58855367000069,53365.642991759996 2025-10-18,09:33:16.000,291,11017314,12525,0,1760779995,13012.766080779991,52.5533080200039,53365.60805616 2025-10-18,09:33:17.000,291,11017341,12485,0,1760779996,13012.698717679996,52.525111499999184,53365.510236480004 2025-10-18,09:33:18.000,291,11017286,12445,0,1760779997,13012.65156351,52.518062369999825,53365.461326640005 2025-10-18,09:33:19.000,291,11017360,12485,0,1760779998,13012.56399147999,52.511013240000466,53365.38446832001 2025-10-18,09:33:20.000,291,11017324,12765,0,1760779999,13012.476419449995,52.525111499999184,53365.27966152 2025-10-18,09:33:21.000,291,11017312,12565,0,1760780000,13012.36863849,52.47576759000367,53365.18882896001 2025-10-18,09:33:22.000,291,11017325,12565,0,1760780001,13012.334956939994,52.46871846000431,53365.16088048 2025-10-18,09:33:23.000,291,11017278,12565,0,1760780002,13012.26085752999,52.48986585000239,53365.077035040005 2025-10-18,09:33:24.000,291,11017365,12605,0,1760780003,13012.26085752999,52.5392097599979,53365.04209944 2025-10-18,09:33:25.000,291,11017279,12405,0,1760780004,13012.180021809989,52.574455410001974,53364.97222824001 2025-10-18,09:33:26.000,291,11017312,12485,0,1760780005,13012.112658709993,52.623799320004764,53364.9233184 2025-10-18,09:33:27.000,291,11017282,12845,0,1760780006,13012.146340259998,52.65904497000156,53364.839472960004 2025-10-18,09:33:28.000,291,11017287,12285,0,1760780007,13012.119395019989,52.61675018999813,53364.83248584001 2025-10-18,09:33:29.000,291,11017324,12485,0,1760780008,13012.065504539998,52.66609410000092,53364.72069192 2025-10-18,09:33:30.000,291,11017285,12365,0,1760780009,13012.045295609998,52.67314323000028,53364.70671768 2025-10-18,09:33:31.000,291,11017284,12485,0,1760780010,13012.065504539998,52.71543801000371,53364.608898 2025-10-18,09:33:32.000,291,11017276,12445,0,1760780011,13012.159812879989,52.750683660000504,53364.59492376001 2025-10-18,09:33:33.000,291,11017268,12445,0,1760780012,13012.193494429994,52.736585400001786,53364.51806544001 2025-10-18,09:33:34.000,291,11017303,12645,0,1760780013,13012.233912289994,52.736585400001786,53364.53203968 2025-10-18,09:33:35.000,291,11017321,12685,0,1760780014,13012.233912289994,52.70838888000435,53364.48312984 2025-10-18,09:33:36.000,291,11017295,12565,0,1760780015,13012.254121219994,52.6519958400022,53364.38531016 2025-10-18,09:33:37.000,291,11017266,12605,0,1760780016,13012.267593839999,52.68019235999964,53364.41325864 2025-10-18,09:33:38.000,291,11017314,12445,0,1760780017,13012.153076569994,52.687241489998996,53364.31543896 2025-10-18,09:33:39.000,291,11017322,12365,0,1760780018,13012.105922399998,52.63789758000348,53364.32242608 2025-10-18,09:33:40.000,291,11017290,12445,0,1760780019,13011.984668819998,52.61675018999813,53364.19665792 2025-10-18,09:33:41.000,291,11017242,12445,0,1760780020,13011.903833099997,52.525111499999184,53364.20364504 2025-10-18,09:33:42.000,291,11017233,12645,0,1760780021,13011.789315829992,52.46871846000431,53364.11281248001 2025-10-18,09:33:43.000,291,11017322,12645,0,1760780022,13011.681534869997,52.41232542000216,53364.14076096001 2025-10-18,09:33:44.000,291,11017305,12365,0,1760780023,13011.614171770001,52.32068673000322,53364.04294128001 2025-10-18,09:33:45.000,291,11017333,12365,0,1760780024,13011.647853319992,52.24314630000299,53364.09185112001 2025-10-18,09:33:46.000,291,11017258,12405,0,1760780025,13011.593962840001,52.17970413000148,53364.02896704 2025-10-18,09:33:47.000,291,11017328,12405,0,1760780026,13011.499654499996,52.116261959999974,53363.98704432 2025-10-18,09:33:48.000,291,11017334,12725,0,1760780027,13011.44576401999,52.02462327000103,53363.903198880005 2025-10-18,09:33:49.000,291,11017269,12445,0,1760780028,13011.398609849995,51.9470828400008,53363.86127616 2025-10-18,09:33:50.000,291,11017297,12525,0,1760780029,13011.33124675,51.940033710001444,53363.80537920001 2025-10-18,09:33:51.000,291,11017249,12565,0,1760780030,13011.31103782,51.890689799998654,53363.75646936001 2025-10-18,09:33:52.000,291,11017266,12365,0,1760780031,13011.28409257999,51.79905110999971,53363.735508000005 2025-10-18,09:33:53.000,291,11017309,12645,0,1760780032,13011.2302021,51.763805460002914,53363.67262392 2025-10-18,09:33:54.000,291,11017317,12485,0,1760780033,13011.22346578999,51.700363290001405,53363.65864968001 2025-10-18,09:33:55.000,291,11017313,12405,0,1760780034,13011.135893759994,51.67921590000333,53363.567817120005 2025-10-18,09:33:56.000,291,11017318,12445,0,1760780035,13011.08200327999,51.60872460000246,53363.497945920004 2025-10-18,09:33:57.000,291,11017295,12325,0,1760780036,13010.987694939999,51.467742000000726,53363.40711336 2025-10-18,09:33:58.000,291,11017346,12365,0,1760780037,13010.900122909989,51.38315244000114,53363.36519064 2025-10-18,09:33:59.000,291,11017263,12645,0,1760780038,13010.805814569998,51.26331723000476,53363.26038384 2025-10-18,09:34:00.000,291,11017296,12525,0,1760780039,13010.684560989997,51.1434820200011,53363.21846112 2025-10-18,09:34:01.000,291,11017244,12645,0,1760780040,13010.610461579992,51.009548549998726,53363.21846112 2025-10-18,09:34:02.000,291,11017350,12405,0,1760780041,13010.516153240002,50.92495898999914,53363.12762856001 2025-10-18,09:34:03.000,291,11017318,12565,0,1760780042,13010.33427287,50.82627117000084,53363.0018604 2025-10-18,09:34:04.000,291,11017301,12565,0,1760780043,13010.280382389996,50.78397639000468,53363.0018604 2025-10-18,09:34:05.000,291,11017279,12605,0,1760780044,13010.159128809995,50.720534220003174,53362.897053600005 2025-10-18,09:34:06.000,291,11017266,12645,0,1760780045,13010.08502939999,50.64299379000295,53362.83416952 2025-10-18,09:34:07.000,291,11017277,12485,0,1760780046,13009.977248439995,50.607748139998876,53362.79224680001 2025-10-18,09:34:08.000,291,11017304,12325,0,1760780047,13009.855994859994,50.53020770999865,53362.73634984 2025-10-18,09:34:09.000,291,11017314,12565,0,1760780048,13009.788631759999,50.480863800003135,53362.65250440001 2025-10-18,09:34:10.000,291,11017300,12525,0,1760780049,13009.694323419993,50.44561814999906,53362.59660744 2025-10-18,09:34:11.000,291,11017317,12645,0,1760780050,13009.593278769993,50.431519890000345,53362.57564608 2025-10-18,09:34:12.000,291,11017297,12485,0,1760780051,13009.519179360002,50.38922511000419,53362.47083928 2025-10-18,09:34:13.000,291,11017300,12645,0,1760780052,13009.458552570002,50.39627424000355,53362.44987792 2025-10-18,09:34:14.000,291,11017308,12325,0,1760780053,13009.323826369997,50.36102858999948,53362.3730196 2025-10-18,09:34:15.000,291,11017251,12565,0,1760780054,13009.269935889992,50.375126849998196,53362.324109760004 2025-10-18,09:34:16.000,291,11017295,12565,0,1760780055,13009.222781719996,50.375126849998196,53362.26122568 2025-10-18,09:34:17.000,291,11017305,12365,0,1760780056,13009.135209690001,50.35397946000012,53362.163406 2025-10-18,09:34:18.000,291,11017294,12405,0,1760780057,13009.088055519991,50.34693033000076,53362.13545752 2025-10-18,09:34:19.000,291,11017317,12325,0,1760780058,13009.0745829,50.32578294000268,53362.107509040005 2025-10-18,09:34:20.000,291,11017322,12405,0,1760780059,13009.081319209996,50.29053728999861,53362.07257344 2025-10-18,09:34:21.000,291,11017340,12525,0,1760780060,13009.04763765999,50.248242510002456,53362.01667648 2025-10-18,09:34:22.000,291,11017299,12285,0,1760780061,13008.99374718,50.212996859998384,53361.94680528 2025-10-18,09:34:23.000,291,11017295,12565,0,1760780062,13008.99374718,50.17070208000223,53361.9188568 2025-10-18,09:34:24.000,291,11017330,12245,0,1760780063,13008.95332932,50.13545642999816,53361.85597272 2025-10-18,09:34:25.000,291,11017352,12645,0,1760780064,13008.94659300999,50.1284072999988,53361.8489856 2025-10-18,09:34:26.000,291,11017303,12485,0,1760780065,13008.90617514999,50.10725991000072,53361.772127280004 2025-10-18,09:34:27.000,291,11017320,12485,0,1760780066,13008.879229909995,50.086112520002644,53361.76514016001 2025-10-18,09:34:28.000,291,11017263,12405,0,1760780067,13008.82533942999,50.00857209000242,53361.71623032001 2025-10-18,09:34:29.000,291,11017315,12525,0,1760780068,13008.75124002,49.980375569997705,53361.674307600006 2025-10-18,09:34:30.000,291,11017312,12245,0,1760780069,13008.70408584999,49.93103166000219,53361.61841064001 2025-10-18,09:34:31.000,291,11017326,12405,0,1760780070,13008.66366798999,49.83234384000389,53361.52757808001 2025-10-18,09:34:32.000,291,11017369,12365,0,1760780071,13008.596304889994,49.77595080000174,53361.47168112 2025-10-18,09:34:33.000,291,11017275,12565,0,1760780072,13008.528941789998,49.71250863000023,53361.457706880006 2025-10-18,09:34:34.000,291,11017274,12525,0,1760780073,13008.495260239994,49.71955775999959,53361.42277128 2025-10-18,09:34:35.000,291,11017326,12605,0,1760780074,13008.407688209998,49.670213850004075,53361.42975840001 2025-10-18,09:34:36.000,291,11017306,12445,0,1760780075,13008.374006659993,49.64201732999936,53361.30399024 2025-10-18,09:34:37.000,291,11017295,12645,0,1760780076,13008.340325110003,49.571526029998495,53361.290016000006 2025-10-18,09:34:38.000,291,11017313,12445,0,1760780077,13008.293170939993,49.58562429000449,53361.19219632001 2025-10-18,09:34:39.000,291,11017247,12325,0,1760780078,13008.266225699997,49.52923125000234,53361.16424784001 2025-10-18,09:34:40.000,291,11017310,12365,0,1760780079,13008.239280460002,49.47283821000019,53361.1852092 2025-10-18,09:34:41.000,291,11017307,12525,0,1760780080,13008.232544149992,49.437592560003395,53361.16424784001 2025-10-18,09:34:42.000,291,11017317,12365,0,1760780081,13008.259489390002,49.395297779999964,53361.101363760004 2025-10-18,09:34:43.000,291,11017303,12485,0,1760780082,13008.259489390002,49.36005213000317,53361.04546680001 2025-10-18,09:34:44.000,291,11017284,12325,0,1760780083,13008.279698320002,49.31775734999974,53361.003544080006 2025-10-18,09:34:45.000,291,11017291,12365,0,1760780084,13008.279698320002,49.29660996000166,53360.97559560001 2025-10-18,09:34:46.000,291,11017262,12485,0,1760780085,13008.279698320002,49.268413440004224,53360.90572440001 2025-10-18,09:34:47.000,291,11017279,12485,0,1760780086,13008.252753079993,49.23316779000015,53360.84284032 2025-10-18,09:34:48.000,291,11017291,12285,0,1760780087,13008.232544149992,49.169725619998644,53360.835853200006 2025-10-18,09:34:49.000,291,11017349,12445,0,1760780088,13008.185389979997,49.11333258000377,53360.80790472001 2025-10-18,09:34:50.000,291,11017315,12525,0,1760780089,13008.104554259997,49.10628345000441,53360.75200776 2025-10-18,09:34:51.000,291,11017345,12285,0,1760780090,13008.064136399997,49.05693954000162,53360.74502064 2025-10-18,09:34:52.000,291,11017274,12525,0,1760780091,13007.990036989991,49.00759562999883,53360.72405928 2025-10-18,09:34:53.000,291,11017311,12405,0,1760780092,13007.902464959996,48.930055199998606,53360.68213656 2025-10-18,09:34:54.000,291,11017310,12285,0,1760780093,13007.81489293,48.86661303000437,53360.63322672 2025-10-18,09:34:55.000,291,11017311,12525,0,1760780094,13007.720584589995,48.81726912000158,53360.61226536001 2025-10-18,09:34:56.000,291,11017309,12605,0,1760780095,13007.56564945999,48.697433909997926,53360.53540704 2025-10-18,09:34:57.000,291,11017337,12445,0,1760780096,13007.50502266999,48.68333564999921,53360.5563684 2025-10-18,09:34:58.000,291,11017308,12445,0,1760780097,13007.42418694999,48.633991740003694,53360.4864972 2025-10-18,09:34:59.000,291,11017298,12485,0,1760780098,13007.350087539999,48.59874608999962,53360.47252296001 2025-10-18,09:35:00.000,291,11017297,12805,0,1760780099,13007.316405989994,48.528254789998755,53360.50745856 2025-10-18,09:35:01.000,291,11017309,12405,0,1760780100,13007.222097649988,48.43661609999981,53360.43758736 2025-10-18,09:35:02.000,291,11017359,12445,0,1760780101,13007.134525619993,48.41546871000173,53360.416626 2025-10-18,09:35:03.000,291,11017298,12565,0,1760780102,13007.094107759993,48.33087915000215,53360.332780560006 2025-10-18,09:35:04.000,291,11017316,12405,0,1760780103,13007.060426210002,48.288584369998716,53360.30483208001 2025-10-18,09:35:05.000,291,11017354,12365,0,1760780104,13006.952645249992,48.23219133000384,53360.241948 2025-10-18,09:35:06.000,291,11017337,12645,0,1760780105,13006.912227389992,48.23219133000384,53360.29085784 2025-10-18,09:35:07.000,291,11017298,12605,0,1760780106,13006.824655359997,48.18989655000041,53360.20002528 2025-10-18,09:35:08.000,291,11017338,12485,0,1760780107,13006.737083330001,48.126454379998904,53360.22098664 2025-10-18,09:35:09.000,291,11017320,12605,0,1760780108,13006.703401779996,48.09825786000147,53360.17906392 2025-10-18,09:35:10.000,291,11017332,12845,0,1760780109,13006.582148199996,48.09120873000211,53360.18605104001 2025-10-18,09:35:11.000,291,11017295,12485,0,1760780110,13006.460894619995,48.04186481999932,53360.13015408 2025-10-18,09:35:12.000,291,11017298,12485,0,1760780111,13006.339641039995,48.08415960000275,53360.08124424 2025-10-18,09:35:13.000,291,11017277,12365,0,1760780112,13006.191442219999,48.08415960000275,53360.13714120001 2025-10-18,09:35:14.000,291,11017327,12485,0,1760780113,13006.083661259989,48.13350350999826,53360.07425712 2025-10-18,09:35:15.000,291,11017302,12485,0,1760780114,13005.928726129998,48.07006134000403,53360.046308640005 2025-10-18,09:35:16.000,291,11017316,12725,0,1760780115,13005.854626719993,48.09120873000211,53360.01137304 2025-10-18,09:35:17.000,291,11017275,12525,0,1760780116,13005.706427899997,48.13350350999826,53360.08124424 2025-10-18,09:35:18.000,291,11017317,12405,0,1760780117,13005.591910629992,48.161700030002976,53360.01137304 2025-10-18,09:35:19.000,291,11017334,12285,0,1760780118,13005.558229080001,48.18989655000041,53359.98342456 2025-10-18,09:35:20.000,291,11017373,12485,0,1760780119,13005.470657049991,48.225142200004484,53359.9624632 2025-10-18,09:35:21.000,291,11017300,12605,0,1760780120,13005.403293949996,48.288584369998716,53359.892592 2025-10-18,09:35:22.000,291,11017291,12365,0,1760780121,13005.342667159995,48.33087915000215,53359.89957912001 2025-10-18,09:35:23.000,291,11017359,12485,0,1760780122,13005.26856774999,48.394321320003655,53359.8576564 2025-10-18,09:35:24.000,291,11017310,12445,0,1760780123,13005.201204649995,48.42251784000109,53359.80175944001 2025-10-18,09:35:25.000,291,11017332,12485,0,1760780124,13005.09342369,48.394321320003655,53359.77381096001 2025-10-18,09:35:26.000,291,11017313,12365,0,1760780125,13005.07321476,48.401370450003014,53359.717914 2025-10-18,09:35:27.000,291,11017322,12445,0,1760780126,13004.98564272999,48.401370450003014,53359.68297840001 2025-10-18,09:35:28.000,291,11017295,12365,0,1760780127,13004.891334389999,48.337928280001506,53359.5781716 2025-10-18,09:35:29.000,291,11017335,12445,0,1760780128,13004.844180219989,48.288584369998716,53359.5781716 2025-10-18,09:35:30.000,291,11017303,12485,0,1760780129,13004.790289739998,48.33087915000215,53359.543236000005 2025-10-18,09:35:31.000,291,11017324,12565,0,1760780130,13004.770080809998,48.26038785000128,53359.51528752001 2025-10-18,09:35:32.000,291,11017296,12605,0,1760780131,13004.695981399993,48.26038785000128,53359.41746784001 2025-10-18,09:35:33.000,291,11017340,12485,0,1760780132,13004.615145679993,48.2392404600032,53359.424454960004 2025-10-18,09:35:34.000,291,11017340,12485,0,1760780133,13004.635354609993,48.175798290001694,53359.375545120005 2025-10-18,09:35:35.000,291,11017301,12285,0,1760780134,13004.615145679993,48.161700030002976,53359.326635280006 2025-10-18,09:35:36.000,291,11017307,12525,0,1760780135,13004.594936749992,48.07006134000403,53359.2637512 2025-10-18,09:35:37.000,291,11017324,12805,0,1760780136,13004.608409369997,47.95727525999973,53359.22881560001 2025-10-18,09:35:38.000,291,11017326,12565,0,1760780137,13004.588200439997,47.87973482999951,53359.13099592001 2025-10-18,09:35:39.000,291,11017328,12525,0,1760780138,13004.621881990002,47.87268570000015,53359.07509896 2025-10-18,09:35:40.000,291,11017268,12405,0,1760780139,13004.621881990002,47.7810470100012,53359.03317624001 2025-10-18,09:35:41.000,291,11017308,12445,0,1760780140,13004.642090920002,47.703506580000976,53358.9493308 2025-10-18,09:35:42.000,291,11017352,12485,0,1760780141,13004.642090920002,47.62596615000075,53358.92836944 2025-10-18,09:35:43.000,291,11017351,12405,0,1760780142,13004.594936749992,47.5695731099986,53358.872472480005 2025-10-18,09:35:44.000,291,11017335,12285,0,1760780143,13004.561255200002,47.527278330002446,53358.81657552001 2025-10-18,09:35:45.000,291,11017337,12405,0,1760780144,13004.534309959992,47.4356396400035,53358.76067856 2025-10-18,09:35:46.000,291,11017296,12525,0,1760780145,13004.527573649997,47.40039398999943,53358.71176872 2025-10-18,09:35:47.000,291,11017353,12645,0,1760780146,13004.547782579997,47.315804429999844,53358.67683312001 2025-10-18,09:35:48.000,291,11017333,12405,0,1760780147,13004.534309959992,47.21006748000218,53358.64189752 2025-10-18,09:35:49.000,291,11017346,12525,0,1760780148,13004.507364719997,47.17482182999811,53358.57202632 2025-10-18,09:35:50.000,291,11017345,12485,0,1760780149,13004.466946859997,47.13957618000131,53358.53010360001 2025-10-18,09:35:51.000,291,11017336,12365,0,1760780150,13004.419792690001,47.083183139999164,53358.46023240001 2025-10-18,09:35:52.000,291,11017332,12365,0,1760780151,13004.413056379992,47.0126918399983,53358.418309680004 2025-10-18,09:35:53.000,291,11017282,12285,0,1760780152,13004.365902209996,46.9774461900015,53358.418309680004 2025-10-18,09:35:54.000,291,11017316,12365,0,1760780153,13004.359165900001,46.92810227999871,53358.41132256001 2025-10-18,09:35:55.000,291,11017299,12245,0,1760780154,13004.318748040001,46.892856630001916,53358.320490000006 2025-10-18,09:35:56.000,291,11017270,12445,0,1760780155,13004.23791232,46.843512719999126,53358.25760592 2025-10-18,09:35:57.000,291,11017335,12645,0,1760780156,13004.19075814999,46.82236533000105,53358.299528640004 2025-10-18,09:35:58.000,291,11017284,12485,0,1760780157,13004.143603979996,46.850561849998485,53358.26459304001 2025-10-18,09:35:59.000,291,11017345,12445,0,1760780158,13004.06950456999,46.87170924000384,53358.22965744 2025-10-18,09:36:00.000,291,11017276,12365,0,1760780159,13004.002141469995,46.92105314999935,53358.17376048001 2025-10-18,09:36:01.000,291,11017289,12485,0,1760780160,13003.901096819995,46.942200540004706,53358.082927920004 2025-10-18,09:36:02.000,291,11017334,12365,0,1760780161,13003.779843239994,46.96334793000278,53358.01305672 2025-10-18,09:36:03.000,291,11017258,12805,0,1760780162,13003.638380729994,46.97039706000214,53358.04799232 2025-10-18,09:36:04.000,291,11017356,12445,0,1760780163,13003.523863459988,46.99154445000022,53358.0410052 2025-10-18,09:36:05.000,291,11017320,12445,0,1760780164,13003.416082499993,47.0126918399983,53357.971134 2025-10-18,09:36:06.000,291,11017372,12445,0,1760780165,13003.308301539997,47.019740969997656,53357.90824992001 2025-10-18,09:36:07.000,291,11017300,12445,0,1760780166,13003.133157479991,47.11137966000388,53357.88030144 2025-10-18,09:36:08.000,291,11017278,12525,0,1760780167,13003.005167589996,47.083183139999164,53357.866327200005 2025-10-18,09:36:09.000,291,11017312,12645,0,1760780168,13002.85696877,47.15367444000003,53357.77549464 2025-10-18,09:36:10.000,291,11017332,12285,0,1760780169,13002.702033639995,47.21006748000218,53357.68466208 2025-10-18,09:36:11.000,291,11017333,12605,0,1760780170,13002.594252679999,47.23121487000026,53357.66370072 2025-10-18,09:36:12.000,291,11017332,12685,0,1760780171,13002.446053859989,47.23826399999962,53357.60780376 2025-10-18,09:36:13.000,291,11017337,12365,0,1760780172,13002.338272899993,47.259411389997695,53357.5169712 2025-10-18,09:36:14.000,291,11017321,12485,0,1760780173,13002.324800279988,47.252362259998336,53357.45408712001 2025-10-18,09:36:15.000,291,11017335,12645,0,1760780174,13002.210283009998,47.252362259998336,53357.412164400004 2025-10-18,09:36:16.000,291,11017400,12645,0,1760780175,13002.176601459993,47.26646052000433,53357.3422932 2025-10-18,09:36:17.000,291,11017339,12325,0,1760780176,13002.169865149997,47.301706170001125,53357.33530608001 2025-10-18,09:36:18.000,291,11017343,12445,0,1760780177,13002.156392529992,47.28760791000241,53357.265434880006 2025-10-18,09:36:19.000,291,11017315,12485,0,1760780178,13002.142919910002,47.26646052000433,53357.15364096 2025-10-18,09:36:20.000,291,11017343,12405,0,1760780179,13002.156392529992,47.28055878000305,53357.097744000006 2025-10-18,09:36:21.000,291,11017310,12645,0,1760780180,13002.190074079997,47.26646052000433,53357.04883416001 2025-10-18,09:36:22.000,291,11017310,12605,0,1760780181,13002.136183599992,47.26646052000433,53357.01389856 2025-10-18,09:36:23.000,291,11017309,12365,0,1760780182,13002.136183599992,47.21711661000154,53357.00691144 2025-10-18,09:36:24.000,291,11017324,12645,0,1760780183,13002.122710980002,47.2241657400009,53356.88114328001 2025-10-18,09:36:25.000,291,11017340,12525,0,1760780184,13002.095765739992,47.19596922000346,53356.83223344001 2025-10-18,09:36:26.000,291,11017320,12445,0,1760780185,13002.075556809992,47.21006748000218,53356.78332360001 2025-10-18,09:36:27.000,291,11017377,12485,0,1760780186,13002.062084190002,47.2241657400009,53356.71345240001 2025-10-18,09:36:28.000,291,11017314,12485,0,1760780187,13002.062084190002,47.1889200900041,53356.692491040005 2025-10-18,09:36:29.000,291,11017325,12565,0,1760780188,13002.109238359997,47.21711661000154,53356.63659408001 2025-10-18,09:36:30.000,291,11017311,12525,0,1760780189,13002.129447289997,47.21006748000218,53356.58768424001 2025-10-18,09:36:31.000,291,11017328,12525,0,1760780190,13002.089029429997,47.20301835000282,53356.573710000004 2025-10-18,09:36:32.000,291,11017316,12365,0,1760780191,13002.115974669992,47.26646052000433,53356.5038388 2025-10-18,09:36:33.000,291,11017352,12445,0,1760780192,13002.115974669992,47.308755300000485,53356.51082592 2025-10-18,09:36:34.000,291,11017379,12725,0,1760780193,13002.129447289997,47.3228535599992,53356.4339676 2025-10-18,09:36:35.000,291,11017336,12405,0,1760780194,13002.095765739992,47.33695181999792,53356.39903200001 2025-10-18,09:36:36.000,291,11017342,12645,0,1760780195,13002.068820499997,47.41449224999815,53356.41300624 2025-10-18,09:36:37.000,291,11017349,12445,0,1760780196,13002.021666330002,47.45678703000158,53356.35012216001 2025-10-18,09:36:38.000,291,11017279,12365,0,1760780197,13001.974512159992,47.51318007000373,53356.31518656 2025-10-18,09:36:39.000,291,11017309,12605,0,1760780198,13001.961039540001,47.59776963000331,53356.308199440005 2025-10-18,09:36:40.000,291,11017336,12445,0,1760780199,13001.947566919996,47.703506580000976,53356.238328240004 2025-10-18,09:36:41.000,291,11017352,12565,0,1760780200,13001.920621680001,47.73875222999777,53356.24531536 2025-10-18,09:36:42.000,291,11017336,12765,0,1760780201,13001.886940129996,47.84448918000271,53356.203392639996 2025-10-18,09:36:43.000,291,11017363,12285,0,1760780202,13001.886940129996,47.95727525999973,53356.19640552 2025-10-18,09:36:44.000,291,11017322,12485,0,1760780203,13001.812840719991,48.10530699000083,53356.1544828 2025-10-18,09:36:45.000,291,11017382,12485,0,1760780204,13001.705059759995,48.20399480999913,53356.1544828 2025-10-18,09:36:46.000,291,11017347,12445,0,1760780205,13001.65790559,48.337928280001506,53356.12653432 2025-10-18,09:36:47.000,291,11017302,12285,0,1760780206,13001.57706987,48.45776348999789,53356.06365024001 2025-10-18,09:36:48.000,291,11017280,12405,0,1760780207,13001.49623415,48.570549570002186,53356.01474040001 2025-10-18,09:36:49.000,291,11017319,12605,0,1760780208,13001.442343669994,48.72563043000264,53356.06365024001 2025-10-18,09:36:50.000,291,11017338,12365,0,1760780209,13001.354771639999,48.85956389999774,53356.00775328 2025-10-18,09:36:51.000,291,11017334,12485,0,1760780210,13001.300881159994,48.979399110001395,53355.95185632 2025-10-18,09:36:52.000,291,11017333,12485,0,1760780211,13001.267199609989,49.035792150003545,53355.96583056001 2025-10-18,09:36:53.000,291,11017335,12405,0,1760780212,13001.233518059998,49.169725619998644,53355.94486920001 2025-10-18,09:36:54.000,291,11017331,12445,0,1760780213,13001.172891269998,49.24021691999951,53355.8400624 2025-10-18,09:36:55.000,291,11017301,12445,0,1760780214,13001.145946029988,49.338904739997815,53355.82608816001 2025-10-18,09:36:56.000,291,11017340,12405,0,1760780215,13001.125737099988,49.42349430000468,53355.82608816001 2025-10-18,09:36:57.000,291,11017366,12325,0,1760780216,13001.092055549998,49.52218212000298,53355.67237152 2025-10-18,09:36:58.000,291,11017353,12645,0,1760780217,13001.092055549998,49.620869940001285,53355.700319999996 2025-10-18,09:36:59.000,291,11017306,12325,0,1760780218,13001.078582929993,49.71250863000023,53355.60948744001 2025-10-18,09:37:00.000,291,11017358,12565,0,1760780219,13001.105528169988,49.76185254000302,53355.60948744001 2025-10-18,09:37:01.000,291,11017317,12325,0,1760780220,13001.166154959988,49.83234384000389,53355.55359048 2025-10-18,09:37:02.000,291,11017330,12645,0,1760780221,13001.179627579993,49.82529471000453,53355.49769352 2025-10-18,09:37:03.000,291,11017357,12325,0,1760780222,13001.246990679989,49.8816877499994,53355.46275792001 2025-10-18,09:37:04.000,291,11017341,12805,0,1760780223,13001.36824425999,49.86758949000068,53355.3858996 2025-10-18,09:37:05.000,291,11017381,12365,0,1760780224,13001.462552599995,49.86758949000068,53355.30904128 2025-10-18,09:37:06.000,291,11017314,12725,0,1760780225,13001.563597249995,49.89578600999812,53355.24615720001 2025-10-18,09:37:07.000,291,11017358,12525,0,1760780226,13001.684850829995,49.902835140004754,53355.22519584001 2025-10-18,09:37:08.000,291,11017349,12565,0,1760780227,13001.772422859991,49.94512992000091,53355.183273120005 2025-10-18,09:37:09.000,291,11017365,12445,0,1760780228,13001.893676439991,50.022670350001135,53355.14833752 2025-10-18,09:37:10.000,291,11017332,12605,0,1760780229,13001.974512159992,50.022670350001135,53355.10641480001 2025-10-18,09:37:11.000,291,11017341,12365,0,1760780230,13002.035138949992,50.05086686999857,53355.05051784 2025-10-18,09:37:12.000,291,11017354,12565,0,1760780231,13002.129447289997,50.079063390003284,53355.0714792 2025-10-18,09:37:13.000,291,11017301,12645,0,1760780232,13002.183337770002,50.072014260003925,53355.02256936 2025-10-18,09:37:14.000,291,11017409,12605,0,1760780233,13002.230491939998,50.086112520002644,53354.93872392001 2025-10-18,09:37:15.000,291,11017337,12485,0,1760780234,13002.331536589998,50.093161650002,53354.90378832 2025-10-18,09:37:16.000,291,11017327,12645,0,1760780235,13002.398899689993,50.086112520002644,53354.917762560006 2025-10-18,09:37:17.000,291,11017325,12805,0,1760780236,13002.540362199994,50.093161650002,53354.80596864 2025-10-18,09:37:18.000,291,11017301,12525,0,1760780237,13002.661615779994,50.11430904000008,53354.81295576 2025-10-18,09:37:19.000,291,11017324,12605,0,1760780238,13002.742451499995,50.10725991000072,53354.77802016 2025-10-18,09:37:20.000,291,11017359,12565,0,1760780239,13002.722242569995,50.093161650002,53354.72212320001 2025-10-18,09:37:21.000,291,11017367,12485,0,1760780240,13002.81655091,50.05086686999857,53354.77103304001 2025-10-18,09:37:22.000,291,11017322,12645,0,1760780241,13002.85696877,50.064965130004566,53354.63827776 2025-10-18,09:37:23.000,291,11017345,12525,0,1760780242,13002.883914009995,50.00857209000242,53354.61032928 2025-10-18,09:37:24.000,291,11017323,12605,0,1760780243,13002.964749729996,50.00857209000242,53354.582380800006 2025-10-18,09:37:25.000,291,11017342,12645,0,1760780244,13003.052321759991,50.072014260003925,53354.52648384001 2025-10-18,09:37:26.000,291,11017364,12605,0,1760780245,13003.119684860001,50.064965130004566,53354.43565128001 2025-10-18,09:37:27.000,291,11017323,12645,0,1760780246,13003.207256889997,50.10021078000136,53354.42167704 2025-10-18,09:37:28.000,291,11017321,12685,0,1760780247,13003.274619989992,50.093161650002,53354.393728560004 2025-10-18,09:37:29.000,291,11017361,12565,0,1760780248,13003.382400950002,50.12135816999944,53354.40071568 2025-10-18,09:37:30.000,291,11017367,12605,0,1760780249,13003.483445600003,50.12135816999944,53354.344818720005 2025-10-18,09:37:31.000,291,11017352,12565,0,1760780250,13003.564281319988,50.11430904000008,53354.32385736 2025-10-18,09:37:32.000,291,11017389,12485,0,1760780251,13003.685534899989,50.10725991000072,53354.30988312 2025-10-18,09:37:33.000,291,11017355,12485,0,1760780252,13003.813524789999,50.086112520002644,53354.32385736 2025-10-18,09:37:34.000,291,11017310,12885,0,1760780253,13003.90783312999,50.10021078000136,53354.27494752 2025-10-18,09:37:35.000,291,11017321,12525,0,1760780254,13004.002141469995,50.079063390003284,53354.246999040006 2025-10-18,09:37:36.000,291,11017333,12565,0,1760780255,13004.08971349999,50.086112520002644,53354.21905056001 2025-10-18,09:37:37.000,291,11017334,12485,0,1760780256,13004.163812909996,50.093161650002,53354.21905056001 2025-10-18,09:37:38.000,291,11017318,12445,0,1760780257,13004.19075814999,50.10725991000072,53354.21206344 2025-10-18,09:37:39.000,291,11017395,12285,0,1760780258,13004.25812125,50.10021078000136,53354.17014072001 2025-10-18,09:37:40.000,291,11017357,12445,0,1760780259,13004.318748040001,50.072014260003925,53354.177127840005 2025-10-18,09:37:41.000,291,11017350,12565,0,1760780260,13004.372638519992,50.029719480000495,53354.1631536 2025-10-18,09:37:42.000,291,11017345,12805,0,1760780261,13004.413056379992,50.015621220001776,53354.15616648 2025-10-18,09:37:43.000,291,11017344,12485,0,1760780262,13004.406320069997,50.00857209000242,53354.12123088001 2025-10-18,09:37:44.000,291,11017345,12565,0,1760780263,13004.466946859997,49.973326439998345,53354.11424376 2025-10-18,09:37:45.000,291,11017359,12685,0,1760780264,13004.507364719997,49.973326439998345,53354.11424376 2025-10-18,09:37:46.000,291,11017328,12525,0,1760780265,13004.588200439997,49.93808079000155,53354.128218000005 2025-10-18,09:37:47.000,291,11017318,12445,0,1760780266,13004.594936749992,49.91693340000347,53354.128218000005 2025-10-18,09:37:48.000,291,11017371,12445,0,1760780267,13004.615145679993,49.89578600999812,53354.12123088001 2025-10-18,09:37:49.000,291,11017385,12485,0,1760780268,13004.594936749992,49.86054036000132,53354.128218000005 2025-10-18,09:37:50.000,291,11017340,12485,0,1760780269,13004.608409369997,49.81824557999789,53354.10026952001 2025-10-18,09:37:51.000,291,11017376,12685,0,1760780270,13004.628618299997,49.7829999300011,53354.128218000005 2025-10-18,09:37:52.000,291,11017334,12445,0,1760780271,13004.628618299997,49.797098189999815,53354.10725664 2025-10-18,09:37:53.000,291,11017348,12685,0,1760780272,13004.749871879998,49.790049060000456,53354.128218000005 2025-10-18,09:37:54.000,291,11017327,12605,0,1760780273,13004.797026049993,49.73365601999831,53354.17014072001 2025-10-18,09:37:55.000,291,11017293,12645,0,1760780274,13004.884598079989,49.71955775999959,53354.14219224 2025-10-18,09:37:56.000,291,11017389,12765,0,1760780275,13004.98564272999,49.7477542800043,53354.14219224 2025-10-18,09:37:57.000,291,11017352,12685,0,1760780276,13005.08668737999,49.72660688999895,53354.17014072001 2025-10-18,09:37:58.000,291,11017347,12405,0,1760780277,13005.16752309999,49.73365601999831,53354.15616648 2025-10-18,09:37:59.000,291,11017396,12445,0,1760780278,13005.2348862,49.76185254000302,53354.14917936001 2025-10-18,09:38:00.000,291,11017348,12445,0,1760780279,13005.27530406,49.790049060000456,53354.24001192001 2025-10-18,09:38:01.000,291,11017362,12445,0,1760780280,13005.27530406,49.76890167000238,53354.177127840005 2025-10-18,09:38:02.000,291,11017338,12325,0,1760780281,13005.302249299995,49.804147319999174,53354.177127840005 2025-10-18,09:38:03.000,291,11017423,12565,0,1760780282,13005.33593085,49.81119644999853,53354.20507632 2025-10-18,09:38:04.000,291,11017327,12285,0,1760780283,13005.383085019996,49.82529471000453,53354.19808920001 2025-10-18,09:38:05.000,291,11017377,12485,0,1760780284,13005.41003025999,49.846442100002605,53354.2330248 2025-10-18,09:38:06.000,291,11017343,12485,0,1760780285,13005.403293949996,49.88873687999876,53354.2330248 2025-10-18,09:38:07.000,291,11017382,12565,0,1760780286,13005.430239189991,49.8816877499994,53354.33783160001 2025-10-18,09:38:08.000,291,11017378,12405,0,1760780287,13005.430239189991,49.83234384000389,53354.32385736 2025-10-18,09:38:09.000,291,11017337,12565,0,1760780288,13005.430239189991,49.90988427000411,53354.28193464 2025-10-18,09:38:10.000,291,11017365,12525,0,1760780289,13005.463920739996,49.91693340000347,53354.32385736 2025-10-18,09:38:11.000,291,11017323,12605,0,1760780290,13005.47739336,49.93808079000155,53354.38674144001 2025-10-18,09:38:12.000,291,11017315,12405,0,1760780291,13005.470657049991,49.95922817999963,53354.37975432 2025-10-18,09:38:13.000,291,11017399,12525,0,1760780292,13005.538020150001,50.00857209000242,53354.414689920006 2025-10-18,09:38:14.000,291,11017380,12325,0,1760780293,13005.598646940001,50.05791599999793,53354.40770280001 2025-10-18,09:38:15.000,291,11017374,12445,0,1760780294,13005.639064800002,50.093161650002,53354.45661264001 2025-10-18,09:38:16.000,291,11017322,12405,0,1760780295,13005.679482660002,50.198898599999666,53354.477574 2025-10-18,09:38:17.000,291,11017369,12365,0,1760780296,13005.733373139992,50.19184947000031,53354.52648384001 2025-10-18,09:38:18.000,291,11017391,12445,0,1760780297,13005.773790999992,50.18480034000095,53354.49853536 2025-10-18,09:38:19.000,291,11017368,12525,0,1760780298,13005.807472549997,50.255291640001815,53354.52648384001 2025-10-18,09:38:20.000,291,11017402,12485,0,1760780299,13005.861363030002,50.27643902999989,53354.582380800006 2025-10-18,09:38:21.000,291,11017384,12485,0,1760780300,13005.874835649993,50.26938990000053,53354.561419440004 2025-10-18,09:38:22.000,291,11017364,12485,0,1760780301,13005.901780890003,50.28348815999925,53354.63827776 2025-10-18,09:38:23.000,291,11017368,12285,0,1760780302,13005.915253509993,50.255291640001815,53354.64526488 2025-10-18,09:38:24.000,291,11017402,12485,0,1760780303,13005.942198749988,50.29758641999797,53354.70116184001 2025-10-18,09:38:25.000,291,11017405,12645,0,1760780304,13005.935462439993,50.34693033000076,53354.72212320001 2025-10-18,09:38:26.000,291,11017349,12565,0,1760780305,13005.915253509993,50.38217598000483,53354.81994288001 2025-10-18,09:38:27.000,291,11017340,12765,0,1760780306,13005.881571960002,50.431519890000345,53354.78500728 2025-10-18,09:38:28.000,291,11017335,12445,0,1760780307,13005.888308269998,50.424470760000986,53354.798981520005 2025-10-18,09:38:29.000,291,11017355,12405,0,1760780308,13005.915253509993,50.45971640999778,53354.85487848 2025-10-18,09:38:30.000,291,11017367,12285,0,1760780309,13005.881571960002,50.52315857999929,53354.86885272001 2025-10-18,09:38:31.000,291,11017401,12285,0,1760780310,13005.901780890003,50.5866007500008,53354.917762560006 2025-10-18,09:38:32.000,291,11017320,12565,0,1760780311,13005.921989820003,50.671190310000384,53354.95269816 2025-10-18,09:38:33.000,291,11017329,12645,0,1760780312,13005.948935059998,50.76987812999869,53354.917762560006 2025-10-18,09:38:34.000,291,11017373,12525,0,1760780313,13005.955671369993,50.86151682000491,53354.94571104 2025-10-18,09:38:35.000,291,11017375,12725,0,1760780314,13005.955671369993,50.9320081199985,53354.95968528001 2025-10-18,09:38:36.000,291,11017355,12525,0,1760780315,13005.996089229993,51.009548549998726,53355.05051784 2025-10-18,09:38:37.000,291,11017346,12405,0,1760780316,13005.982616609988,51.0447942000028,53355.09244056 2025-10-18,09:38:38.000,291,11017370,12645,0,1760780317,13005.948935059998,51.08708897999895,53355.09244056 2025-10-18,09:38:39.000,291,11017373,12965,0,1760780318,13005.915253509993,51.19282593000389,53355.12038904 2025-10-18,09:38:40.000,291,11017331,12405,0,1760780319,13005.928726129998,51.242169839999406,53355.232182960004 2025-10-18,09:38:41.000,291,11017381,12525,0,1760780320,13005.915253509993,51.32675939999899,53355.183273120005 2025-10-18,09:38:42.000,291,11017364,12485,0,1760780321,13005.935462439993,51.36200505000306,53355.20423448001 2025-10-18,09:38:43.000,291,11017367,12405,0,1760780322,13005.948935059998,51.467742000000726,53355.3160284 2025-10-18,09:38:44.000,291,11017354,12645,0,1760780323,13005.989352919998,51.4888893899988,53355.32301552001 2025-10-18,09:38:45.000,291,11017389,12445,0,1760780324,13006.063452329989,51.54528243000095,53355.30904128 2025-10-18,09:38:46.000,291,11017337,12485,0,1760780325,13006.083661259989,51.55938068999967,53355.33698976 2025-10-18,09:38:47.000,291,11017355,12285,0,1760780326,13006.103870189989,51.58052807999775,53355.420835200006 2025-10-18,09:38:48.000,291,11017385,12485,0,1760780327,13006.24533269999,51.651019379998615,53355.42782232 2025-10-18,09:38:49.000,291,11017421,12685,0,1760780328,13006.27227794,51.67921590000333,53355.44878368 2025-10-18,09:38:50.000,291,11017374,12565,0,1760780329,13006.33290473,51.651019379998615,53355.49070640001 2025-10-18,09:38:51.000,291,11017355,12405,0,1760780330,13006.400267829995,51.67216677000397,53355.55359048 2025-10-18,09:38:52.000,291,11017309,12325,0,1760780331,13006.47436724,51.700363290001405,53355.532629119996 2025-10-18,09:38:53.000,291,11017332,12685,0,1760780332,13006.58888450999,51.67921590000333,53355.58153896001 2025-10-18,09:38:54.000,291,11017380,12365,0,1760780333,13006.710138089991,51.67921590000333,53355.6653844 2025-10-18,09:38:55.000,291,11017328,12645,0,1760780334,13006.723610709996,51.658068509997975,53355.63044880001 2025-10-18,09:38:56.000,291,11017363,12525,0,1760780335,13006.790973809992,51.6016754700031,53355.67935864001 2025-10-18,09:38:57.000,291,11017307,12365,0,1760780336,13006.804446429996,51.56642981999903,53355.756216960006 2025-10-18,09:38:58.000,291,11017357,12525,0,1760780337,13006.865073219997,51.53823330000159,53355.81910104 2025-10-18,09:38:59.000,291,11017334,12565,0,1760780338,13006.945908939997,51.5029876500048,53355.79115256 2025-10-18,09:39:00.000,291,11017313,12565,0,1760780339,13006.966117869997,51.45364374000201,53355.79813968001 2025-10-18,09:39:01.000,291,11017326,12405,0,1760780340,13007.006535729997,51.37610331000178,53355.81910104 2025-10-18,09:39:02.000,291,11017368,12485,0,1760780341,13007.067162519998,51.36200505000306,53355.86102376 2025-10-18,09:39:03.000,291,11017360,12485,0,1760780342,13007.141261930003,51.347906790004345,53355.902946480004 2025-10-18,09:39:04.000,291,11017340,12445,0,1760780343,13007.208625029998,51.291513750002196,53355.95884344 2025-10-18,09:39:05.000,291,11017344,12485,0,1760780344,13007.329878609999,51.27741549000348,53355.96583056001 2025-10-18,09:39:06.000,291,11017315,12485,0,1760780345,13007.390505399999,51.27036636000412,53355.95884344 2025-10-18,09:39:07.000,291,11017354,12485,0,1760780346,13007.397241709994,51.249218969998765,53356.049676 2025-10-18,09:39:08.000,291,11017371,12445,0,1760780347,13007.48481373999,51.21397332000197,53356.04268888001 2025-10-18,09:39:09.000,291,11017351,12445,0,1760780348,13007.53196791,51.16462940999918,53356.10557296 2025-10-18,09:39:10.000,291,11017323,12565,0,1760780349,13007.5925947,51.12938376000238,53356.1544828 2025-10-18,09:39:11.000,291,11017352,12405,0,1760780350,13007.64648517999,51.09413810999831,53356.11256008001 2025-10-18,09:39:12.000,291,11017359,12365,0,1760780351,13007.71384828,51.016597679998085,53356.18243128001 2025-10-18,09:39:13.000,291,11017373,12485,0,1760780352,13007.781211379996,51.016597679998085,53356.203392639996 2025-10-18,09:39:14.000,291,11017339,12565,0,1760780353,13007.78794768999,50.97430290000193,53356.26627672 2025-10-18,09:39:15.000,291,11017306,12365,0,1760780354,13007.82836554999,50.9320081199985,53356.308199440005 2025-10-18,09:39:16.000,291,11017325,12485,0,1760780355,13007.868783409991,50.840369429999555,53356.32916080001 2025-10-18,09:39:17.000,291,11017356,12405,0,1760780356,13007.888992339991,50.78397639000468,53356.34313504 2025-10-18,09:39:18.000,291,11017335,12645,0,1760780357,13007.85531079,50.74168161000125,53356.35012216001 2025-10-18,09:39:19.000,291,11017363,12285,0,1760780358,13007.909201269991,50.69938682999782,53356.38505776 2025-10-18,09:39:20.000,291,11017327,12485,0,1760780359,13007.983300679996,50.671190310000384,53356.44794184001 2025-10-18,09:39:21.000,291,11017316,12485,0,1760780360,13008.030454849992,50.600699009999516,53356.44095472 2025-10-18,09:39:22.000,291,11017322,12365,0,1760780361,13008.050663779992,50.607748139998876,53356.44794184001 2025-10-18,09:39:23.000,291,11017282,12525,0,1760780362,13008.064136399997,50.62184640000487,53356.45492896 2025-10-18,09:39:24.000,291,11017335,12525,0,1760780363,13008.131499499992,50.64299379000295,53356.48287744 2025-10-18,09:39:25.000,291,11017349,12485,0,1760780364,13008.104554259997,50.664141180001025,53356.53178728 2025-10-18,09:39:26.000,291,11017344,12525,0,1760780365,13008.077609020002,50.62889553000423,53356.51781304001 2025-10-18,09:39:27.000,291,11017330,12485,0,1760780366,13008.070872709992,50.57250249000208,53356.55274864 2025-10-18,09:39:28.000,291,11017339,12405,0,1760780367,13008.084345329997,50.55840423000336,53356.538774399996 2025-10-18,09:39:29.000,291,11017308,12325,0,1760780368,13008.050663779992,50.487912930002494,53356.53178728 2025-10-18,09:39:30.000,291,11017340,12485,0,1760780369,13008.091081639992,50.45971640999778,53356.58069712 2025-10-18,09:39:31.000,291,11017340,12325,0,1760780370,13008.104554259997,50.36807771999884,53356.6086456 2025-10-18,09:39:32.000,291,11017300,12525,0,1760780371,13008.131499499992,50.26938990000053,53356.62261984 2025-10-18,09:39:33.000,291,11017329,12525,0,1760780372,13008.165181049997,50.2411933800031,53356.55274864 2025-10-18,09:39:34.000,291,11017342,12365,0,1760780373,13008.212335219992,50.19184947000031,53356.63659408001 2025-10-18,09:39:35.000,291,11017282,12405,0,1760780374,13008.239280460002,50.11430904000008,53356.65056832 2025-10-18,09:39:36.000,291,11017305,12365,0,1760780375,13008.272962009993,50.05086686999857,53356.706465279996 2025-10-18,09:39:37.000,291,11017292,12325,0,1760780376,13008.299907250002,50.00857209000242,53356.69947816 2025-10-18,09:39:38.000,291,11017288,12525,0,1760780377,13008.374006659993,49.8816877499994,53356.69947816 2025-10-18,09:39:39.000,291,11017317,12485,0,1760780378,13008.434633449993,49.83234384000389,53356.72043952 2025-10-18,09:39:40.000,291,11017294,12365,0,1760780379,13008.407688209998,49.7477542800043,53356.741400880004 2025-10-18,09:39:41.000,291,11017372,12485,0,1760780380,13008.427897139998,49.71250863000023,53356.79031072 2025-10-18,09:39:42.000,291,11017290,12485,0,1760780381,13008.461578689989,49.64201732999936,53356.83223344001 2025-10-18,09:39:43.000,291,11017302,12485,0,1760780382,13008.421160829988,49.59267342000385,53356.79729784 2025-10-18,09:39:44.000,291,11017349,12645,0,1760780383,13008.461578689989,49.52923125000234,53356.8182592 2025-10-18,09:39:45.000,291,11017265,12445,0,1760780384,13008.488523929998,49.50808386000426,53356.86716904 2025-10-18,09:39:46.000,291,11017338,12725,0,1760780385,13008.454842379993,49.45873995000147,53356.83922056 2025-10-18,09:39:47.000,291,11017279,12485,0,1760780386,13008.475051309993,49.430543430004036,53356.8881304 2025-10-18,09:39:48.000,291,11017317,12445,0,1760780387,13008.488523929998,49.40939603999868,53356.91607888 2025-10-18,09:39:49.000,291,11017290,12645,0,1760780388,13008.501996549989,49.381199520001246,53356.99992432001 2025-10-18,09:39:50.000,291,11017284,12565,0,1760780389,13008.508732859998,49.37415039000189,53357.03485992 2025-10-18,09:39:51.000,291,11017293,12525,0,1760780390,13008.448106069998,49.3248064799991,53357.10473112 2025-10-18,09:39:52.000,291,11017304,12445,0,1760780391,13008.434633449993,49.29660996000166,53357.041847039996 2025-10-18,09:39:53.000,291,11017298,12285,0,1760780392,13008.421160829988,49.219069530001434,53357.13966672001 2025-10-18,09:39:54.000,291,11017314,12565,0,1760780393,13008.347061419998,49.212020400002075,53357.13966672001 2025-10-18,09:39:55.000,291,11017299,12445,0,1760780394,13008.374006659993,49.14857823000057,53357.17460232 2025-10-18,09:39:56.000,291,11017289,12445,0,1760780395,13008.333588799993,49.10628345000441,53357.17460232 2025-10-18,09:39:57.000,291,11017274,12645,0,1760780396,13008.299907250002,49.12743084000249,53357.22351216 2025-10-18,09:39:58.000,291,11017288,12645,0,1760780397,13008.279698320002,49.13447997000185,53357.18158944 2025-10-18,09:39:59.000,291,11017318,12485,0,1760780398,13008.198862600002,49.13447997000185,53357.18158944 2025-10-18,09:40:00.000,291,11017290,12365,0,1760780399,13008.198862600002,49.12743084000249,53357.18158944 2025-10-18,09:40:01.000,291,11017341,12365,0,1760780400,13008.131499499992,49.14857823000057,53357.20953792 2025-10-18,09:40:02.000,291,11017322,12445,0,1760780401,13008.064136399997,49.10628345000441,53357.22351216 2025-10-18,09:40:03.000,291,11017298,12445,0,1760780402,13008.037191160001,49.155627359999926,53357.20953792 2025-10-18,09:40:04.000,291,11017310,12645,0,1760780403,13008.016982230001,49.204971270002716,53357.32133184 2025-10-18,09:40:05.000,291,11017293,12605,0,1760780404,13007.996773300001,49.23316779000015,53357.32133184 2025-10-18,09:40:06.000,291,11017309,12645,0,1760780405,13007.969828059991,49.261364310004865,53357.32133184 2025-10-18,09:40:07.000,291,11017329,12445,0,1760780406,13007.89572865,49.3248064799991,53357.3422932 2025-10-18,09:40:08.000,291,11017284,12565,0,1760780407,13007.87551972,49.388248650000605,53357.35626744001 2025-10-18,09:40:09.000,291,11017281,12685,0,1760780408,13007.82836554999,49.46578908000083,53357.39120304 2025-10-18,09:40:10.000,291,11017345,12365,0,1760780409,13007.821629239996,49.5362803800017,53357.39120304 2025-10-18,09:40:11.000,291,11017314,12445,0,1760780410,13007.720584589995,49.54332951000106,53357.45408712001 2025-10-18,09:40:12.000,291,11017298,12445,0,1760780411,13007.71384828,49.564476899999136,53357.461074240004 2025-10-18,09:40:13.000,291,11017273,12325,0,1760780412,13007.659957799995,49.627919070000644,53357.48902272 2025-10-18,09:40:14.000,291,11017301,12565,0,1760780413,13007.63301256,49.64201732999936,53357.48902272 2025-10-18,09:40:15.000,291,11017328,12605,0,1760780414,13007.61280363,49.6349682,53357.52395832001 2025-10-18,09:40:16.000,291,11017329,12445,0,1760780415,13007.5925947,49.65611558999808,53357.57286816001 2025-10-18,09:40:17.000,291,11017253,12565,0,1760780416,13007.5925947,49.663164720004715,53357.600816640006 2025-10-18,09:40:18.000,291,11017296,12565,0,1760780417,13007.599331009995,49.6349682,53357.59382952001 2025-10-18,09:40:19.000,291,11017319,12325,0,1760780418,13007.579122079995,49.59972255000321,53357.56588104 2025-10-18,09:40:20.000,291,11017280,12565,0,1760780419,13007.54544052999,49.55037864000042,53357.600816640006 2025-10-18,09:40:21.000,291,11017278,12365,0,1760780420,13007.558913149995,49.52923125000234,53357.5868424 2025-10-18,09:40:22.000,291,11017271,12485,0,1760780421,13007.5925947,49.48693646999891,53357.60780376 2025-10-18,09:40:23.000,291,11017323,12645,0,1760780422,13007.58585838999,49.47283821000019,53357.68466208 2025-10-18,09:40:24.000,291,11017323,12485,0,1760780423,13007.56564945999,49.45169082000211,53357.68466208 2025-10-18,09:40:25.000,291,11017343,12485,0,1760780424,13007.558913149995,49.430543430004036,53357.67767496 2025-10-18,09:40:26.000,291,11017332,12645,0,1760780425,13007.56564945999,49.40939603999868,53357.71261056 2025-10-18,09:40:27.000,291,11017268,12605,0,1760780426,13007.60606731999,49.36710126000253,53357.698636320005 2025-10-18,09:40:28.000,291,11017314,12645,0,1760780427,13007.659957799995,49.338904739997815,53357.73357192 2025-10-18,09:40:29.000,291,11017291,12565,0,1760780428,13007.74752982999,49.35300300000381,53357.80344312 2025-10-18,09:40:30.000,291,11017338,12165,0,1760780429,13007.75426614,49.29660996000166,53357.78946888001 2025-10-18,09:40:31.000,291,11017309,12525,0,1760780430,13007.77447507,49.31775734999974,53357.817417360005 2025-10-18,09:40:32.000,291,11017285,12445,0,1760780431,13007.821629239996,49.31775734999974,53357.81043024001 2025-10-18,09:40:33.000,291,11017294,12365,0,1760780432,13007.91593758,49.3248064799991,53357.89427568 2025-10-18,09:40:34.000,291,11017292,12285,0,1760780433,13007.936146510001,49.29660996000166,53357.90824992001 2025-10-18,09:40:35.000,291,11017286,12485,0,1760780434,13007.929410199991,49.35300300000381,53357.915237040004 2025-10-18,09:40:36.000,291,11017273,12525,0,1760780435,13007.936146510001,49.34595387000445,53357.936198400006 2025-10-18,09:40:37.000,291,11017295,12405,0,1760780436,13007.942882819996,49.31775734999974,53357.95715976001 2025-10-18,09:40:38.000,291,11017262,12445,0,1760780437,13007.956355440001,49.3248064799991,53357.964146880004 2025-10-18,09:40:39.000,291,11017289,12365,0,1760780438,13007.956355440001,49.31070822000038,53357.985108240006 2025-10-18,09:40:40.000,291,11017289,12365,0,1760780439,13007.969828059991,49.24726604999887,53358.06196656 2025-10-18,09:40:41.000,291,11017359,12405,0,1760780440,13007.936146510001,49.24021691999951,53358.07594080001 2025-10-18,09:40:42.000,291,11017279,12565,0,1760780441,13007.902464959996,49.204971270002716,53358.09690216001 2025-10-18,09:40:43.000,291,11017328,12485,0,1760780442,13007.841838169996,49.176774749998,53358.11786352 2025-10-18,09:40:44.000,291,11017310,12525,0,1760780443,13007.83510186,49.14152910000121,53358.12485064001 2025-10-18,09:40:45.000,291,11017276,12605,0,1760780444,13007.76773875999,49.09923431999778,53358.2156832 2025-10-18,09:40:46.000,291,11017301,12365,0,1760780445,13007.75426614,49.035792150003545,53358.2156832 2025-10-18,09:40:47.000,291,11017341,12565,0,1760780446,13007.74752982999,49.00759562999883,53358.271580160006 2025-10-18,09:40:48.000,291,11017325,12485,0,1760780447,13007.720584589995,48.993497370000114,53358.25760592 2025-10-18,09:40:49.000,291,11017272,12565,0,1760780448,13007.720584589995,48.95120259000396,53358.250618800004 2025-10-18,09:40:50.000,291,11017294,12525,0,1760780449,13007.700375659995,48.930055199998606,53358.30651576 2025-10-18,09:40:51.000,291,11017295,12565,0,1760780450,13007.700375659995,48.930055199998606,53358.3554256 2025-10-18,09:40:52.000,291,11017317,12445,0,1760780451,13007.740793519995,48.937104329997965,53358.38337408 2025-10-18,09:40:53.000,291,11017365,12525,0,1760780452,13007.74752982999,48.9441534600046,53358.369399840005 2025-10-18,09:40:54.000,291,11017322,12445,0,1760780453,13007.77447507,48.972349980002036,53358.369399840005 2025-10-18,09:40:55.000,291,11017302,12565,0,1760780454,13007.72732089999,49.028743020004185,53358.40433544 2025-10-18,09:40:56.000,291,11017328,12485,0,1760780455,13007.70711196999,49.00054649999947,53358.46023240001 2025-10-18,09:40:57.000,291,11017314,12485,0,1760780456,13007.66669410999,48.95120259000396,53358.46023240001 2025-10-18,09:40:58.000,291,11017282,12525,0,1760780457,13007.65322149,48.937104329997965,53358.495168 2025-10-18,09:40:59.000,291,11017316,12285,0,1760780458,13007.61280363,48.88071129000309,53358.51612936 2025-10-18,09:41:00.000,291,11017291,12405,0,1760780459,13007.579122079995,48.85251476999838,53358.50215512 2025-10-18,09:41:01.000,291,11017326,12405,0,1760780460,13007.599331009995,48.78907260000415,53358.537090720005 2025-10-18,09:41:02.000,291,11017307,12605,0,1760780461,13007.57238577,48.796121730003506,53358.586000560004 2025-10-18,09:41:03.000,291,11017378,12445,0,1760780462,13007.62627624999,48.70448304000456,53358.59997480001 2025-10-18,09:41:04.000,291,11017386,12445,0,1760780463,13007.55217684,48.71153217000392,53358.606961920006 2025-10-18,09:41:05.000,291,11017322,12645,0,1760780464,13007.57238577,48.69038477999857,53358.59298768 2025-10-18,09:41:06.000,291,11017403,12565,0,1760780465,13007.58585838999,48.64809000000241,53358.59298768 2025-10-18,09:41:07.000,291,11017373,12485,0,1760780466,13007.599331009995,48.633991740003694,53358.64888464001 2025-10-18,09:41:08.000,291,11017336,12685,0,1760780467,13007.61280363,48.64104087000305,53358.62093616 2025-10-18,09:41:09.000,291,11017277,12605,0,1760780468,13007.619539939995,48.60579521999898,53358.66285888 2025-10-18,09:41:10.000,291,11017315,12525,0,1760780469,13007.61280363,48.584647830000904,53358.73273008 2025-10-18,09:41:11.000,291,11017297,12365,0,1760780470,13007.61280363,48.577598700001545,53358.69779448001 2025-10-18,09:41:12.000,291,11017301,12445,0,1760780471,13007.61280363,48.584647830000904,53358.71875584 2025-10-18,09:41:13.000,291,11017315,12525,0,1760780472,13007.60606731999,48.570549570002186,53358.74670432001 2025-10-18,09:41:14.000,291,11017304,12485,0,1760780473,13007.659957799995,48.570549570002186,53358.774652800006 2025-10-18,09:41:15.000,291,11017275,12565,0,1760780474,13007.67343042,48.60579521999898,53358.774652800006 2025-10-18,09:41:16.000,291,11017356,12565,0,1760780475,13007.70711196999,48.633991740003694,53358.83753688 2025-10-18,09:41:17.000,291,11017340,12365,0,1760780476,13007.68690303999,48.626942610004335,53358.823562640006 2025-10-18,09:41:18.000,291,11017303,12445,0,1760780477,13007.68690303999,48.68333564999921,53358.83753688 2025-10-18,09:41:19.000,291,11017320,12365,0,1760780478,13007.68690303999,48.71153217000392,53358.84452400001 2025-10-18,09:41:20.000,291,11017332,12605,0,1760780479,13007.680166729995,48.71153217000392,53358.96330504001 2025-10-18,09:41:21.000,291,11017327,12605,0,1760780480,13007.68690303999,48.753826950000075,53358.991253520006 2025-10-18,09:41:22.000,291,11017314,12445,0,1760780481,13007.720584589995,48.746777820000716,53358.99824064 2025-10-18,09:41:23.000,291,11017324,12605,0,1760780482,13007.69363935,48.73972869000136,53358.991253520006 2025-10-18,09:41:24.000,291,11017282,12485,0,1760780483,13007.71384828,48.760876079999434,53359.03317624001 2025-10-18,09:41:25.000,291,11017333,12245,0,1760780484,13007.67343042,48.753826950000075,53359.01221488001 2025-10-18,09:41:26.000,291,11017291,12325,0,1760780485,13007.72732089999,48.76792520999879,53358.991253520006 2025-10-18,09:41:27.000,291,11017286,12285,0,1760780486,13007.761002449995,48.746777820000716,53358.99824064 2025-10-18,09:41:28.000,291,11017337,12405,0,1760780487,13007.700375659995,48.78202347000479,53359.089073200004 2025-10-18,09:41:29.000,291,11017344,12365,0,1760780488,13007.69363935,48.810219990002224,53359.040163360005 2025-10-18,09:41:30.000,291,11017321,12325,0,1760780489,13007.659957799995,48.83841650999966,53359.07509896 2025-10-18,09:41:31.000,291,11017310,12365,0,1760780490,13007.639748869995,48.8313673800003,53359.08208608001 2025-10-18,09:41:32.000,291,11017392,12445,0,1760780491,13007.599331009995,48.86661303000437,53359.08208608001 2025-10-18,09:41:33.000,291,11017281,12365,0,1760780492,13007.56564945999,48.89480955000181,53359.08208608001 2025-10-18,09:41:34.000,291,11017295,12525,0,1760780493,13007.518495289994,48.89480955000181,53359.06112472001 2025-10-18,09:41:35.000,291,11017292,12605,0,1760780494,13007.430923259999,48.90890781000053,53359.09606032 2025-10-18,09:41:36.000,291,11017327,12365,0,1760780495,13007.350087539999,48.90890781000053,53359.089073200004 2025-10-18,09:41:37.000,291,11017354,12365,0,1760780496,13007.323142299989,48.85956389999774,53359.00522776 2025-10-18,09:41:38.000,291,11017292,12365,0,1760780497,13007.302933369989,48.85956389999774,53359.040163360005 2025-10-18,09:41:39.000,291,11017315,12565,0,1760780498,13007.289460749998,48.810219990002224,53359.02618912 2025-10-18,09:41:40.000,291,11017334,12645,0,1760780499,13007.309669679998,48.796121730003506,53359.03317624001 2025-10-18,09:41:41.000,291,11017347,12445,0,1760780500,13007.329878609999,48.77497433999815,53359.040163360005 2025-10-18,09:41:42.000,291,11017343,12405,0,1760780501,13007.329878609999,48.72563043000264,53359.01221488001 2025-10-18,09:41:43.000,291,11017328,12645,0,1760780502,13007.316405989994,48.69038477999857,53358.98426640001 2025-10-18,09:41:44.000,291,11017360,12325,0,1760780503,13007.323142299989,48.66923739000049,53358.95631792 2025-10-18,09:41:45.000,291,11017273,12485,0,1760780504,13007.336614919994,48.59874608999962,53358.970292160004 2025-10-18,09:41:46.000,291,11017298,12805,0,1760780505,13007.356823849994,48.54940218000411,53358.89343384001 2025-10-18,09:41:47.000,291,11017323,12405,0,1760780506,13007.417450639994,48.49300914000196,53358.90042096 2025-10-18,09:41:48.000,291,11017358,12485,0,1760780507,13007.42418694999,48.47186175000388,53358.90740808 2025-10-18,09:41:49.000,291,11017280,12165,0,1760780508,13007.50502266999,48.42956697000045,53358.92836944 2025-10-18,09:41:50.000,291,11017345,12405,0,1760780509,13007.64648517999,48.40841958000237,53358.93535656001 2025-10-18,09:41:51.000,291,11017323,12325,0,1760780510,13007.72732089999,48.337928280001506,53358.872472480005 2025-10-18,09:41:52.000,291,11017320,12325,0,1760780511,13007.75426614,48.26743698000064,53358.83054976 2025-10-18,09:41:53.000,291,11017325,12365,0,1760780512,13007.78794768999,48.23219133000384,53358.872472480005 2025-10-18,09:41:54.000,291,11017343,12245,0,1760780513,13007.848574479991,48.168749160002335,53358.81657552001 2025-10-18,09:41:55.000,291,11017280,12445,0,1760780514,13007.936146510001,48.15465090000362,53358.8095884 2025-10-18,09:41:56.000,291,11017334,12245,0,1760780515,13008.050663779992,48.07006134000403,53358.8095884 2025-10-18,09:41:57.000,291,11017320,12605,0,1760780516,13008.104554259997,48.07711047000339,53358.83753688 2025-10-18,09:41:58.000,291,11017325,12405,0,1760780517,13008.192126289992,48.02071743000124,53358.823562640006 2025-10-18,09:41:59.000,291,11017332,12445,0,1760780518,13008.279698320002,48.00661917000252,53358.79561416001 2025-10-18,09:42:00.000,291,11017313,12445,0,1760780519,13008.340325110003,47.91498048000358,53358.81657552001 2025-10-18,09:42:01.000,291,11017336,12365,0,1760780520,13008.448106069998,47.893833089998225,53358.83753688 2025-10-18,09:42:02.000,291,11017341,12445,0,1760780521,13008.515469169994,47.886783959998866,53358.78163992 2025-10-18,09:42:03.000,291,11017310,12325,0,1760780522,13008.569359649999,47.80924352999864,53358.802601280004 2025-10-18,09:42:04.000,291,11017340,12485,0,1760780523,13008.616513819994,47.73875222999777,53358.81657552001 2025-10-18,09:42:05.000,291,11017384,12685,0,1760780524,13008.650195369999,47.703506580000976,53358.79561416001 2025-10-18,09:42:06.000,291,11017321,12285,0,1760780525,13008.757976329995,47.63301528000011,53358.8095884 2025-10-18,09:42:07.000,291,11017283,12405,0,1760780526,13008.75124002,47.583671370004595,53358.802601280004 2025-10-18,09:42:08.000,291,11017328,12525,0,1760780527,13008.81186681,47.56252397999924,53358.753691440004 2025-10-18,09:42:09.000,291,11017321,12485,0,1760780528,13008.84554835999,47.55547484999988,53358.83753688 2025-10-18,09:42:10.000,291,11017325,12445,0,1760780529,13008.85228467,47.49908180999773,53358.83054976 2025-10-18,09:42:11.000,291,11017330,12205,0,1760780530,13008.89270253,47.4708852900003,53358.89343384001 2025-10-18,09:42:12.000,291,11017310,12365,0,1760780531,13008.95332932,47.4356396400035,53358.89343384001 2025-10-18,09:42:13.000,291,11017321,12605,0,1760780532,13008.95332932,47.39334486000007,53358.86548536001 2025-10-18,09:42:14.000,291,11017340,12565,0,1760780533,13008.980274559995,47.315804429999844,53358.90740808 2025-10-18,09:42:15.000,291,11017329,12365,0,1760780534,13009.000483489996,47.28055878000305,53358.89343384001 2025-10-18,09:42:16.000,291,11017350,12525,0,1760780535,13009.02742872999,47.19596922000346,53358.86548536001 2025-10-18,09:42:17.000,291,11017329,12165,0,1760780536,13009.088055519991,47.118428790003236,53358.8794596 2025-10-18,09:42:18.000,291,11017302,12245,0,1760780537,13009.135209690001,47.118428790003236,53358.9493308 2025-10-18,09:42:19.000,291,11017290,12285,0,1760780538,13009.135209690001,47.069084880000446,53358.88644672 2025-10-18,09:42:20.000,291,11017338,12405,0,1760780539,13009.141945999996,47.06203575000109,53358.91439520001 2025-10-18,09:42:21.000,291,11017337,12365,0,1760780540,13009.121737069996,47.02679010000429,53358.91439520001 2025-10-18,09:42:22.000,291,11017325,12485,0,1760780541,13009.0745829,46.98449532000086,53358.86548536001 2025-10-18,09:42:23.000,291,11017316,12685,0,1760780542,13009.128473379991,46.9774461900015,53358.89343384001 2025-10-18,09:42:24.000,291,11017350,12565,0,1760780543,13009.182363859996,46.8787583700032,53358.95631792 2025-10-18,09:42:25.000,291,11017338,12525,0,1760780544,13009.242990649996,46.906954890000634,53359.02618912 2025-10-18,09:42:26.000,291,11017331,12285,0,1760780545,13009.263199579997,46.86466011000448,53358.95631792 2025-10-18,09:42:27.000,291,11017336,12605,0,1760780546,13009.310353749992,46.86466011000448,53358.991253520006 2025-10-18,09:42:28.000,291,11017283,12445,0,1760780547,13009.364244229997,46.81531620000169,53358.97727928 2025-10-18,09:42:29.000,291,11017346,12285,0,1760780548,13009.424871019997,46.79416881000361,53358.99824064 2025-10-18,09:42:30.000,291,11017289,12645,0,1760780549,13009.465288879997,46.80121794000297,53358.99824064 2025-10-18,09:42:31.000,291,11017352,12525,0,1760780550,13009.498970430002,46.79416881000361,53359.040163360005 2025-10-18,09:42:32.000,291,11017321,12365,0,1760780551,13009.532651979993,46.79416881000361,53359.019202 2025-10-18,09:42:33.000,291,11017337,12725,0,1760780552,13009.546124599998,46.79416881000361,53359.00522776 2025-10-18,09:42:34.000,291,11017347,12605,0,1760780553,13009.566333529998,46.78711968000425,53359.089073200004 2025-10-18,09:42:35.000,291,11017312,12485,0,1760780554,13009.653905559993,46.80826707000233,53359.09606032 2025-10-18,09:42:36.000,291,11017277,12485,0,1760780555,13009.667378179998,46.80826707000233,53359.137983040004 2025-10-18,09:42:37.000,291,11017337,12445,0,1760780556,13009.775159139994,46.81531620000169,53359.18689288 2025-10-18,09:42:38.000,291,11017267,12445,0,1760780557,13009.781895449989,46.80121794000297,53359.17990576001 2025-10-18,09:42:39.000,291,11017349,12445,0,1760780558,13009.768422829999,46.81531620000169,53359.15195728001 2025-10-18,09:42:40.000,291,11017332,12805,0,1760780559,13009.829049619999,46.78007055000489,53359.23580272 2025-10-18,09:42:41.000,291,11017305,12405,0,1760780560,13009.835785929994,46.78007055000489,53359.29169968 2025-10-18,09:42:42.000,291,11017312,12525,0,1760780561,13009.802104379989,46.78007055000489,53359.277725440006 2025-10-18,09:42:43.000,291,11017381,12405,0,1760780562,13009.795368069994,46.716628380003385,53359.22881560001 2025-10-18,09:42:44.000,291,11017359,12285,0,1760780563,13009.84252223999,46.660235340001236,53359.375545120005 2025-10-18,09:42:45.000,291,11017302,12325,0,1760780564,13009.90314902999,46.60384229999909,53359.34060952 2025-10-18,09:42:46.000,291,11017315,12525,0,1760780565,13009.92335795999,46.60384229999909,53359.43842920001 2025-10-18,09:42:47.000,291,11017372,12765,0,1760780566,13009.916621649994,46.55449839000357,53359.50131328 2025-10-18,09:42:48.000,291,11017327,12605,0,1760780567,13009.93009427,46.540400130004855,53359.50131328 2025-10-18,09:42:49.000,291,11017348,12405,0,1760780568,13009.96377581999,46.52630186999886,53359.56419736001 2025-10-18,09:42:50.000,291,11017358,12485,0,1760780569,13009.9503032,46.484007090002706,53359.55721024 2025-10-18,09:42:51.000,291,11017374,12285,0,1760780570,13010.00419367999,46.46990883000399,53359.62708144 2025-10-18,09:42:52.000,291,11017296,12525,0,1760780571,13010.03113892,46.46990883000399,53359.66900416 2025-10-18,09:42:53.000,291,11017280,12565,0,1760780572,13010.10523832999,46.46990883000399,53359.68297840001 2025-10-18,09:42:54.000,291,11017370,12485,0,1760780573,13010.16586511999,46.47695796000335,53359.74586248 2025-10-18,09:42:55.000,291,11017330,12565,0,1760780574,13010.179337739995,46.47695796000335,53359.77381096001 2025-10-18,09:42:56.000,291,11017348,12725,0,1760780575,13010.22649190999,46.51220361000014,53359.8576564 2025-10-18,09:42:57.000,291,11017268,12405,0,1760780576,13010.219755599996,46.498105350001424,53359.8576564 2025-10-18,09:42:58.000,291,11017325,12485,0,1760780577,13010.22649190999,46.56859665000229,53359.892592 2025-10-18,09:42:59.000,291,11017322,12285,0,1760780578,13010.18607404999,46.56859665000229,53359.96945032001 2025-10-18,09:43:00.000,291,11017374,12525,0,1760780579,13010.21301929,46.610891429998446,53359.997398800006 2025-10-18,09:43:01.000,291,11017296,12565,0,1760780580,13010.25343715,46.617940559997805,53360.06727000001 2025-10-18,09:43:02.000,291,11017303,12485,0,1760780581,13010.260173459996,46.610891429998446,53360.08124424 2025-10-18,09:43:03.000,291,11017289,12365,0,1760780582,13010.23322822,46.674333599999954,53360.13015408 2025-10-18,09:43:04.000,291,11017352,12445,0,1760780583,13010.27364608,46.7307266400021,53360.19303816 2025-10-18,09:43:05.000,291,11017319,12485,0,1760780584,13010.307327629991,46.70253012000467,53360.22797376 2025-10-18,09:43:06.000,291,11017337,12405,0,1760780585,13010.31406394,46.80826707000233,53360.27688360001 2025-10-18,09:43:07.000,291,11017342,12565,0,1760780586,13010.307327629991,46.80121794000297,53360.3467548 2025-10-18,09:43:08.000,291,11017355,12485,0,1760780587,13010.320800249996,46.87170924000384,53360.3467548 2025-10-18,09:43:09.000,291,11017317,12445,0,1760780588,13010.388163349991,46.906954890000634,53360.36771616 2025-10-18,09:43:10.000,291,11017335,12405,0,1760780589,13010.347745489991,46.97039706000214,53360.416626 2025-10-18,09:43:11.000,291,11017337,12485,0,1760780590,13010.307327629991,46.9774461900015,53360.4864972 2025-10-18,09:43:12.000,291,11017328,12525,0,1760780591,13010.347745489991,47.019740969997656,53360.549381280005 2025-10-18,09:43:13.000,291,11017335,12285,0,1760780592,13010.374690730001,47.03383923000365,53360.59130400001 2025-10-18,09:43:14.000,291,11017328,12285,0,1760780593,13010.421844899996,47.06203575000109,53360.63322672 2025-10-18,09:43:15.000,291,11017330,12405,0,1760780594,13010.394899660001,47.132527050001954,53360.64021384001 2025-10-18,09:43:16.000,291,11017334,12525,0,1760780595,13010.374690730001,47.16072356999939,53360.717072160005 2025-10-18,09:43:17.000,291,11017297,12445,0,1760780596,13010.361218109996,47.17482182999811,53360.68912368001 2025-10-18,09:43:18.000,291,11017300,12605,0,1760780597,13010.354481800001,47.17482182999811,53360.717072160005 2025-10-18,09:43:19.000,291,11017327,12605,0,1760780598,13010.367954419991,47.2241657400009,53360.80790472001 2025-10-18,09:43:20.000,291,11017304,12405,0,1760780599,13010.394899660001,47.308755300000485,53360.82886608001 2025-10-18,09:43:21.000,291,11017317,12365,0,1760780600,13010.421844899996,47.308755300000485,53360.8707888 2025-10-18,09:43:22.000,291,11017329,12325,0,1760780601,13010.462262759997,47.365148340002634,53360.89175016 2025-10-18,09:43:23.000,291,11017299,12365,0,1760780602,13010.522889549997,47.39334486000007,53360.94066 2025-10-18,09:43:24.000,291,11017349,12645,0,1760780603,13010.596988960002,47.38629573000071,53360.91969864 2025-10-18,09:43:25.000,291,11017350,12605,0,1760780604,13010.671088369993,47.4708852900003,53360.954634240006 2025-10-18,09:43:26.000,291,11017350,12725,0,1760780605,13010.731715159993,47.492032679998374,53360.98956984 2025-10-18,09:43:27.000,291,11017339,12485,0,1760780606,13010.805814569998,47.56252397999924,53361.003544080006 2025-10-18,09:43:28.000,291,11017288,12565,0,1760780607,13010.799078259988,47.61186789000203,53361.09437664001 2025-10-18,09:43:29.000,291,11017360,12485,0,1760780608,13010.900122909989,47.6823591900029,53361.08738952 2025-10-18,09:43:30.000,291,11017290,12685,0,1760780609,13010.927068149998,47.74580136000441,53361.11533800001 2025-10-18,09:43:31.000,291,11017346,12645,0,1760780610,13010.987694939999,47.80219439999928,53361.11533800001 2025-10-18,09:43:32.000,291,11017321,12605,0,1760780611,13011.055058039994,47.87973482999951,53361.14328648001 2025-10-18,09:43:33.000,291,11017301,12605,0,1760780612,13011.04158541999,47.90793135000422,53361.220144800005 2025-10-18,09:43:34.000,291,11017300,12445,0,1760780613,13011.068530659999,47.95727525999973,53361.1852092 2025-10-18,09:43:35.000,291,11017335,12805,0,1760780614,13011.12915745,48.02071743000124,53361.26206752001 2025-10-18,09:43:36.000,291,11017334,12485,0,1760780615,13011.25041103,48.05596307999804,53361.317964480004 2025-10-18,09:43:37.000,291,11017290,12365,0,1760780616,13011.277356269995,48.07711047000339,53361.317964480004 2025-10-18,09:43:38.000,291,11017280,12405,0,1760780617,13011.30430150999,48.168749160002335,53361.35988720001 2025-10-18,09:43:39.000,291,11017302,12285,0,1760780618,13011.40534615999,48.24628959000256,53361.36687432 2025-10-18,09:43:40.000,291,11017358,12645,0,1760780619,13011.439027709996,48.27448611,53361.42975840001 2025-10-18,09:43:41.000,291,11017329,12445,0,1760780620,13011.45250033,48.352026540000224,53361.42975840001 2025-10-18,09:43:42.000,291,11017329,12365,0,1760780621,13011.459236639996,48.394321320003655,53361.47866824001 2025-10-18,09:43:43.000,291,11017347,12525,0,1760780622,13011.40534615999,48.40841958000237,53361.52757808001 2025-10-18,09:43:44.000,291,11017331,12445,0,1760780623,13011.48618187999,48.41546871000173,53361.5345652 2025-10-18,09:43:45.000,291,11017337,12405,0,1760780624,13011.49291819,48.50005827000132,53361.54853944001 2025-10-18,09:43:46.000,291,11017310,12725,0,1760780625,13011.560281289996,48.50005827000132,53361.58347504 2025-10-18,09:43:47.000,291,11017293,12325,0,1760780626,13011.620908079996,48.46481262000452,53361.66033336 2025-10-18,09:43:48.000,291,11017300,12445,0,1760780627,13011.654589630001,48.46481262000452,53361.64635912001 2025-10-18,09:43:49.000,291,11017326,12485,0,1760780628,13011.721952729997,48.45071435999853,53361.69526896001 2025-10-18,09:43:50.000,291,11017360,12325,0,1760780629,13011.789315829992,48.44366522999917,53361.7092432 2025-10-18,09:43:51.000,291,11017316,12405,0,1760780630,13011.876887860002,48.44366522999917,53361.723217440005 2025-10-18,09:43:52.000,291,11017295,12565,0,1760780631,13011.977932510003,48.44366522999917,53361.723217440005 2025-10-18,09:43:53.000,291,11017335,12445,0,1760780632,13012.072240849993,48.44366522999917,53361.793088640006 2025-10-18,09:43:54.000,291,11017333,12325,0,1760780633,13012.213703359994,48.42251784000109,53361.80706288 2025-10-18,09:43:55.000,291,11017313,12525,0,1760780634,13012.38884742,48.42956697000045,53361.80007576 2025-10-18,09:43:56.000,291,11017313,12445,0,1760780635,13012.48989207,48.38022305999766,53361.82802424 2025-10-18,09:43:57.000,291,11017346,12525,0,1760780636,13012.65156351,48.344977410000865,53361.890908320005 2025-10-18,09:43:58.000,291,11017336,12565,0,1760780637,13012.725662919991,48.30268263000471,53361.9188568 2025-10-18,09:43:59.000,291,11017364,12445,0,1760780638,13012.786289709991,48.30973176000407,53361.93283104001 2025-10-18,09:44:00.000,291,11017348,12285,0,1760780639,13012.846916499991,48.288584369998716,53361.96776664 2025-10-18,09:44:01.000,291,11017357,12645,0,1760780640,13012.914279600001,48.30973176000407,53361.99571512 2025-10-18,09:44:02.000,291,11017391,12525,0,1760780641,13012.941224839997,48.30268263000471,53362.01667648 2025-10-18,09:44:03.000,291,11017313,12645,0,1760780642,13013.075951040002,48.295633499998075,53362.05161208001 2025-10-18,09:44:04.000,291,11017362,12445,0,1760780643,13013.217413549988,48.30268263000471,53362.05161208001 2025-10-18,09:44:05.000,291,11017323,12605,0,1760780644,13013.224149859998,48.30268263000471,53362.04462496 2025-10-18,09:44:06.000,291,11017300,12485,0,1760780645,13013.298249269988,48.337928280001506,53362.128470400006 2025-10-18,09:44:07.000,291,11017311,12525,0,1760780646,13013.298249269988,48.344977410000865,53362.13545752 2025-10-18,09:44:08.000,291,11017355,12485,0,1760780647,13013.345403439998,48.337928280001506,53362.14943176001 2025-10-18,09:44:09.000,291,11017340,12325,0,1760780648,13013.385821299998,48.3731739299983,53362.17039312001 2025-10-18,09:44:10.000,291,11017294,12725,0,1760780649,13013.412766539994,48.43661609999981,53362.19834160001 2025-10-18,09:44:11.000,291,11017350,12325,0,1760780650,13013.432975469994,48.47186175000388,53362.26821280001 2025-10-18,09:44:12.000,291,11017301,12485,0,1760780651,13013.507074879999,48.47186175000388,53362.26821280001 2025-10-18,09:44:13.000,291,11017308,12645,0,1760780652,13013.527283809999,48.521205659999396,53362.24026432 2025-10-18,09:44:14.000,291,11017348,12285,0,1760780653,13013.60811953,48.54940218000411,53362.21231584 2025-10-18,09:44:15.000,291,11017310,12565,0,1760780654,13013.635064769995,48.535303919998114,53362.3031484 2025-10-18,09:44:16.000,291,11017302,12725,0,1760780655,13013.64853739,48.584647830000904,53362.28218704 2025-10-18,09:44:17.000,291,11017373,12445,0,1760780656,13013.74284572999,48.60579521999898,53362.36603248001 2025-10-18,09:44:18.000,291,11017295,12565,0,1760780657,13013.82368144999,48.61284434999834,53362.35904536 2025-10-18,09:44:19.000,291,11017321,12485,0,1760780658,13013.91125348,48.626942610004335,53362.33808400001 2025-10-18,09:44:20.000,291,11017362,12565,0,1760780659,13013.97188027,48.64104087000305,53362.40096808 2025-10-18,09:44:21.000,291,11017326,12565,0,1760780660,13014.039243369996,48.633991740003694,53362.45686504001 2025-10-18,09:44:22.000,291,11017367,12445,0,1760780661,13014.086397539992,48.59169696000026,53362.442890800005 2025-10-18,09:44:23.000,291,11017324,12445,0,1760780662,13014.160496949997,48.584647830000904,53362.50577488001 2025-10-18,09:44:24.000,291,11017342,12485,0,1760780663,13014.200914809997,48.535303919998114,53362.51974912 2025-10-18,09:44:25.000,291,11017316,12645,0,1760780664,13014.248068979992,48.49300914000196,53362.561671840005 2025-10-18,09:44:26.000,291,11017322,12445,0,1760780665,13014.275014220002,48.46481262000452,53362.491800640004 2025-10-18,09:44:27.000,291,11017338,12525,0,1760780666,13014.315432080002,48.40841958000237,53362.610581680005 2025-10-18,09:44:28.000,291,11017347,12525,0,1760780667,13014.288486839992,48.344977410000865,53362.58962032 2025-10-18,09:44:29.000,291,11017321,12645,0,1760780668,13014.342377319997,48.359075669999584,53362.60359456001 2025-10-18,09:44:30.000,291,11017369,12525,0,1760780669,13014.369322559993,48.344977410000865,53362.64551728 2025-10-18,09:44:31.000,291,11017322,12525,0,1760780670,13014.396267800003,48.30268263000471,53362.659491520004 2025-10-18,09:44:32.000,291,11017383,12405,0,1760780671,13014.436685659988,48.24628959000256,53362.65250440001 2025-10-18,09:44:33.000,291,11017350,12605,0,1760780672,13014.483839829998,48.19694567999977,53362.72237560001 2025-10-18,09:44:34.000,291,11017361,12725,0,1760780673,13014.490576139993,48.24628959000256,53362.729362720005 2025-10-18,09:44:35.000,291,11017368,12405,0,1760780674,13014.564675549998,48.25333872000192,53362.74333696 2025-10-18,09:44:36.000,291,11017302,12445,0,1760780675,13014.564675549998,48.19694567999977,53362.72237560001 2025-10-18,09:44:37.000,291,11017339,12485,0,1760780676,13014.598357099989,48.19694567999977,53362.73634984 2025-10-18,09:44:38.000,291,11017312,12565,0,1760780677,13014.645511269999,48.18989655000041,53362.78525968 2025-10-18,09:44:39.000,291,11017345,12485,0,1760780678,13014.632038649994,48.20399480999913,53362.77128544001 2025-10-18,09:44:40.000,291,11017297,12285,0,1760780679,13014.632038649994,48.15465090000362,53362.78525968 2025-10-18,09:44:41.000,291,11017372,12565,0,1760780680,13014.598357099989,48.19694567999977,53362.80622104 2025-10-18,09:44:42.000,291,11017352,12485,0,1760780681,13014.598357099989,48.19694567999977,53362.83416952 2025-10-18,09:44:43.000,291,11017356,12405,0,1760780682,13014.584884479998,48.21104393999849,53362.86910512001 2025-10-18,09:44:44.000,291,11017322,12445,0,1760780683,13014.578148169989,48.2392404600032,53362.86910512001 2025-10-18,09:44:45.000,291,11017329,12285,0,1760780684,13014.598357099989,48.23219133000384,53362.91102784 2025-10-18,09:44:46.000,291,11017386,12565,0,1760780685,13014.638774959989,48.2392404600032,53362.91801496001 2025-10-18,09:44:47.000,291,11017348,12405,0,1760780686,13014.665720199999,48.23219133000384,53362.897053600005 2025-10-18,09:44:48.000,291,11017333,12365,0,1760780687,13014.685929129999,48.23219133000384,53362.9319892 2025-10-18,09:44:49.000,291,11017305,12725,0,1760780688,13014.672456509994,48.225142200004484,53362.945963440005 2025-10-18,09:44:50.000,291,11017293,12645,0,1760780689,13014.71961067999,48.19694567999977,53362.95993768001 2025-10-18,09:44:51.000,291,11017296,12725,0,1760780690,13014.80718271,48.18284742000105,53362.97391192 2025-10-18,09:44:52.000,291,11017349,12565,0,1760780691,13014.793710089994,48.21104393999849,53363.0018604 2025-10-18,09:44:53.000,291,11017335,12445,0,1760780692,13014.82739164,48.161700030002976,53362.95993768001 2025-10-18,09:44:54.000,291,11017336,12445,0,1760780693,13014.78697378,48.161700030002976,53363.00884752001 2025-10-18,09:44:55.000,291,11017322,12285,0,1760780694,13014.813919019995,48.175798290001694,53363.015834640006 2025-10-18,09:44:56.000,291,11017340,12445,0,1760780695,13014.813919019995,48.14760177000426,53363.04378312 2025-10-18,09:44:57.000,291,11017341,12405,0,1760780696,13014.90149104999,48.18284742000105,53363.02282176 2025-10-18,09:44:58.000,291,11017334,12445,0,1760780697,13014.96885415,48.13350350999826,53363.0717316 2025-10-18,09:44:59.000,291,11017377,12485,0,1760780698,13015.096844039996,48.07711047000339,53363.09269296 2025-10-18,09:45:00.000,291,11017321,12525,0,1760780699,13015.137261899996,48.03481568999996,53363.113654320005 2025-10-18,09:45:01.000,291,11017329,12285,0,1760780700,13015.19115238,48.0277665600006,53363.09269296 2025-10-18,09:45:02.000,291,11017325,12645,0,1760780701,13015.271988100001,47.985471780004445,53363.08570584001 2025-10-18,09:45:03.000,291,11017329,12445,0,1760780702,13015.305669649992,47.929078740002296,53363.14858992 2025-10-18,09:45:04.000,291,11017353,12525,0,1760780703,13015.332614890001,47.90088222000486,53363.12064144 2025-10-18,09:45:05.000,291,11017303,12485,0,1760780704,13015.298933339996,47.893833089998225,53363.162564160004 2025-10-18,09:45:06.000,291,11017340,12485,0,1760780705,13015.271988100001,47.886783959998866,53363.14858992 2025-10-18,09:45:07.000,291,11017373,12605,0,1760780706,13015.238306549996,47.893833089998225,53363.1416028 2025-10-18,09:45:08.000,291,11017341,12445,0,1760780707,13015.17094345,47.83039092000399,53363.162564160004 2025-10-18,09:45:09.000,291,11017281,12605,0,1760780708,13015.09010773,47.80219439999928,53363.1416028 2025-10-18,09:45:10.000,291,11017283,12485,0,1760780709,13015.04968987,47.7810470100012,53363.12064144 2025-10-18,09:45:11.000,291,11017326,12445,0,1760780710,13015.10358034999,47.752850490003766,53363.15557704001 2025-10-18,09:45:12.000,291,11017369,12605,0,1760780711,13015.13052559,47.703506580000976,53363.17653840001 2025-10-18,09:45:13.000,291,11017338,12525,0,1760780712,13015.096844039996,47.64711353999883,53363.162564160004 2025-10-18,09:45:14.000,291,11017366,12445,0,1760780713,13015.02274462999,47.59776963000331,53363.17653840001 2025-10-18,09:45:15.000,291,11017331,12325,0,1760780714,13015.02948094,47.54842572000052,53363.19051264 2025-10-18,09:45:16.000,291,11017372,12525,0,1760780715,13014.98906308,47.527278330002446,53363.19051264 2025-10-18,09:45:17.000,291,11017350,12645,0,1760780716,13014.92843629,47.492032679998374,53363.19051264 2025-10-18,09:45:18.000,291,11017351,12365,0,1760780717,13014.90822736,47.46383616000094,53363.2464096 2025-10-18,09:45:19.000,291,11017383,12565,0,1760780718,13014.854336879995,47.41449224999815,53363.2464096 2025-10-18,09:45:20.000,291,11017364,12485,0,1760780719,13014.76002853999,47.365148340002634,53363.23942248 2025-10-18,09:45:21.000,291,11017335,12525,0,1760780720,13014.726346989999,47.37924660000135,53363.25339672001 2025-10-18,09:45:22.000,291,11017370,12565,0,1760780721,13014.685929129999,47.32990268999856,53363.3162808 2025-10-18,09:45:23.000,291,11017358,12485,0,1760780722,13014.658983889989,47.28055878000305,53363.2464096 2025-10-18,09:45:24.000,291,11017336,12405,0,1760780723,13014.605093409999,47.301706170001125,53363.28833232 2025-10-18,09:45:25.000,291,11017400,12325,0,1760780724,13014.652247579994,47.26646052000433,53363.37217776001 2025-10-18,09:45:26.000,291,11017375,12765,0,1760780725,13014.638774959989,47.17482182999811,53363.37217776001 2025-10-18,09:45:27.000,291,11017378,12485,0,1760780726,13014.67919281999,47.16072356999939,53363.40711336 2025-10-18,09:45:28.000,291,11017414,12605,0,1760780727,13014.625302339999,47.11137966000388,53363.42108760001 2025-10-18,09:45:29.000,291,11017367,12485,0,1760780728,13014.591620789994,47.11137966000388,53363.37916488 2025-10-18,09:45:30.000,291,11017329,12565,0,1760780729,13014.524257689998,47.09023226999852,53363.449036080005 2025-10-18,09:45:31.000,291,11017357,12525,0,1760780730,13014.490576139993,47.09728139999788,53363.43506184 2025-10-18,09:45:32.000,291,11017349,12285,0,1760780731,13014.490576139993,47.04088836000301,53363.4560232 2025-10-18,09:45:33.000,291,11017330,12485,0,1760780732,13014.389531489993,46.99859357999958,53363.497945920004 2025-10-18,09:45:34.000,291,11017365,12565,0,1760780733,13014.376058870002,47.00564270999894,53363.51192016001 2025-10-18,09:45:35.000,291,11017367,12485,0,1760780734,13014.355849940002,46.99859357999958,53363.53288152 2025-10-18,09:45:36.000,291,11017413,12565,0,1760780735,13014.315432080002,46.99154445000022,53363.51192016001 2025-10-18,09:45:37.000,291,11017368,12525,0,1760780736,13014.315432080002,46.99859357999958,53363.54685576 2025-10-18,09:45:38.000,291,11017336,12645,0,1760780737,13014.322168389997,46.97039706000214,53363.51192016001 2025-10-18,09:45:39.000,291,11017378,12405,0,1760780738,13014.268277909992,46.98449532000086,53363.48397168 2025-10-18,09:45:40.000,291,11017413,12285,0,1760780739,13014.241332669997,46.956298800003424,53363.58179136 2025-10-18,09:45:41.000,291,11017367,12445,0,1760780740,13014.214387430002,46.93515140999807,53363.58877848001 2025-10-18,09:45:42.000,291,11017386,12445,0,1760780741,13014.194178500002,46.88580750000256,53363.65864968001 2025-10-18,09:45:43.000,291,11017392,12405,0,1760780742,13014.160496949997,46.83646358999977,53363.62371408 2025-10-18,09:45:44.000,291,11017384,12445,0,1760780743,13014.120079089997,46.83646358999977,53363.63768832001 2025-10-18,09:45:45.000,291,11017324,12405,0,1760780744,13014.086397539992,46.78007055000489,53363.63070120001 2025-10-18,09:45:46.000,291,11017319,12325,0,1760780745,13014.079661229996,46.75187403000018,53363.70755952001 2025-10-18,09:45:47.000,291,11017336,12445,0,1760780746,13014.059452299996,46.70253012000467,53363.69358528 2025-10-18,09:45:48.000,291,11017351,12405,0,1760780747,13014.086397539992,46.674333599999954,53363.65166256 2025-10-18,09:45:49.000,291,11017348,12565,0,1760780748,13014.113342780001,46.62498969000444,53363.7005724 2025-10-18,09:45:50.000,291,11017376,12605,0,1760780749,13014.167233259992,46.540400130004855,53363.72153376 2025-10-18,09:45:51.000,291,11017325,12605,0,1760780750,13014.147024329992,46.46285970000463,53363.74249512 2025-10-18,09:45:52.000,291,11017347,12525,0,1760780751,13014.180705879997,46.39236840000376,53363.74948224 2025-10-18,09:45:53.000,291,11017367,12445,0,1760780752,13014.248068979992,46.41351579000184,53363.7704436 2025-10-18,09:45:54.000,291,11017323,12445,0,1760780753,13014.268277909992,46.36417187999905,53363.72852088001 2025-10-18,09:45:55.000,291,11017315,12565,0,1760780754,13014.335641010002,46.35007362000033,53363.735508000005 2025-10-18,09:45:56.000,291,11017368,12285,0,1760780755,13014.342377319997,46.251385800002026,53363.75646936001 2025-10-18,09:45:57.000,291,11017387,12485,0,1760780756,13014.362586249998,46.18794363000052,53363.81236632 2025-10-18,09:45:58.000,291,11017347,12565,0,1760780757,13014.362586249998,46.15269798000372,53363.784417840005 2025-10-18,09:45:59.000,291,11017373,12565,0,1760780758,13014.450158279993,46.082206680002855,53363.854289040006 2025-10-18,09:46:00.000,291,11017316,12725,0,1760780759,13014.470367209993,46.04696102999878,53363.910186 2025-10-18,09:46:01.000,291,11017341,12485,0,1760780760,13014.524257689998,46.039911899999424,53363.86826328 2025-10-18,09:46:02.000,291,11017376,12325,0,1760780761,13014.564675549998,46.01171538000199,53363.93813448 2025-10-18,09:46:03.000,291,11017347,12605,0,1760780762,13014.571411859994,45.9623714699992,53363.952108720005 2025-10-18,09:46:04.000,291,11017345,12605,0,1760780763,13014.584884479998,45.9271258200024,53363.9800572 2025-10-18,09:46:05.000,291,11017341,12645,0,1760780764,13014.591620789994,45.863683650000894,53364.001018560004 2025-10-18,09:46:06.000,291,11017347,12445,0,1760780765,13014.652247579994,45.8284380000041,53364.070889760005 2025-10-18,09:46:07.000,291,11017329,12645,0,1760780766,13014.625302339999,45.79319235000003,53364.06390264001 2025-10-18,09:46:08.000,291,11017375,12405,0,1760780767,13014.645511269999,45.74384844000451,53364.03595416 2025-10-18,09:46:09.000,291,11017375,12365,0,1760780768,13014.605093409999,45.72975017999852,53364.11281248001 2025-10-18,09:46:10.000,291,11017311,12485,0,1760780769,13014.557939239989,45.65925887999765,53364.16172232001 2025-10-18,09:46:11.000,291,11017343,12485,0,1760780770,13014.497312449988,45.60286584000278,53364.17569656 2025-10-18,09:46:12.000,291,11017315,12285,0,1760780771,13014.551202929993,45.56057105999935,53364.18268368001 2025-10-18,09:46:13.000,291,11017338,12525,0,1760780772,13014.584884479998,45.504178020004474,53364.18268368001 2025-10-18,09:46:14.000,291,11017350,12565,0,1760780773,13014.605093409999,45.4689323700004,53364.20364504 2025-10-18,09:46:15.000,291,11017376,12565,0,1760780774,13014.618566029989,45.398441069999535,53364.287490480005 2025-10-18,09:46:16.000,291,11017364,12285,0,1760780775,13014.652247579994,45.28565499000251,53364.32941320001 2025-10-18,09:46:17.000,291,11017336,12765,0,1760780776,13014.712874369994,45.20811456000229,53364.34338744 2025-10-18,09:46:18.000,291,11017386,12725,0,1760780777,13014.726346989999,45.165819779998856,53364.336400320004 2025-10-18,09:46:19.000,291,11017372,12605,0,1760780778,13014.746555919999,45.09532847999799,53364.39928440001 2025-10-18,09:46:20.000,291,11017377,12685,0,1760780779,13014.69940174999,45.031886310003756,53364.37832304001 2025-10-18,09:46:21.000,291,11017330,12325,0,1760780780,13014.692665439994,44.996640659999684,53364.38531016 2025-10-18,09:46:22.000,291,11017361,12485,0,1760780781,13014.632038649994,44.91910022999946,53364.39928440001 2025-10-18,09:46:23.000,291,11017349,12645,0,1760780782,13014.665720199999,44.83451066999987,53364.42024576 2025-10-18,09:46:24.000,291,11017336,12485,0,1760780783,13014.632038649994,44.78516676000436,53364.46915560001 2025-10-18,09:46:25.000,291,11017341,12285,0,1760780784,13014.578148169989,44.73582285000157,53364.53203968 2025-10-18,09:46:26.000,291,11017366,12485,0,1760780785,13014.517521379988,44.630085900003905,53364.5390268 2025-10-18,09:46:27.000,291,11017319,12365,0,1760780786,13014.443421969998,44.5666437300024,53364.55998816 2025-10-18,09:46:28.000,291,11017310,12525,0,1760780787,13014.369322559993,44.51025069000025,53364.55998816 2025-10-18,09:46:29.000,291,11017377,12565,0,1760780788,13014.335641010002,44.44680851999874,53364.573962400005 2025-10-18,09:46:30.000,291,11017328,12285,0,1760780789,13014.281750529997,44.36926808999851,53364.54601392001 2025-10-18,09:46:31.000,291,11017362,12445,0,1760780790,13014.288486839992,44.30582592000428,53364.56697528001 2025-10-18,09:46:32.000,291,11017340,12285,0,1760780791,13014.261541599997,44.228285490004055,53364.59492376001 2025-10-18,09:46:33.000,291,11017412,12525,0,1760780792,13014.234596360002,44.178941580001265,53364.61588512001 2025-10-18,09:46:34.000,291,11017356,12525,0,1760780793,13014.214387430002,44.171892450001906,53364.59492376001 2025-10-18,09:46:35.000,291,11017338,12485,0,1760780794,13014.173969570002,44.129597669998475,53364.58793664 2025-10-18,09:46:36.000,291,11017337,12565,0,1760780795,13014.106606469992,44.05910637000488,53364.61588512001 2025-10-18,09:46:37.000,291,11017341,12605,0,1760780796,13014.052715990001,44.009762460002094,53364.59492376001 2025-10-18,09:46:38.000,291,11017369,12445,0,1760780797,13014.019034439996,43.98156594000466,53364.60191088 2025-10-18,09:46:39.000,291,11017356,12365,0,1760780798,13013.998825509996,43.92517290000251,53364.65780784 2025-10-18,09:46:40.000,291,11017309,12365,0,1760780799,13013.924726099991,43.83353421000356,53364.65082072 2025-10-18,09:46:41.000,291,11017351,12445,0,1760780800,13013.897780859996,43.84058334000292,53364.6787692 2025-10-18,09:46:42.000,291,11017327,12485,0,1760780801,13013.857362999996,43.826485080004204,53364.59492376001 2025-10-18,09:46:43.000,291,11017314,12565,0,1760780802,13013.76979097,43.777141170001414,53364.608898 2025-10-18,09:46:44.000,291,11017389,12645,0,1760780803,13013.715900489995,43.763042910002696,53364.55998816 2025-10-18,09:46:45.000,291,11017336,12605,0,1760780804,13013.64180107999,43.70664987000055,53364.573962400005 2025-10-18,09:46:46.000,291,11017339,12685,0,1760780805,13013.594646909994,43.65730595999776,53364.61588512001 2025-10-18,09:46:47.000,291,11017322,12565,0,1760780806,13013.527283809999,43.62206031000096,53364.55300104 2025-10-18,09:46:48.000,291,11017326,12445,0,1760780807,13013.473393329994,43.600912920002884,53364.55998816 2025-10-18,09:46:49.000,291,11017310,12285,0,1760780808,13013.446448089999,43.52337249000266,53364.58094952 2025-10-18,09:46:50.000,291,11017321,12405,0,1760780809,13013.392557609994,43.50927423000394,53364.61588512001 2025-10-18,09:46:51.000,291,11017325,12525,0,1760780810,13013.331930819993,43.43173380000371,53364.59492376001 2025-10-18,09:46:52.000,291,11017329,12605,0,1760780811,13013.230886169993,43.41763553999772,53364.608898 2025-10-18,09:46:53.000,291,11017315,12525,0,1760780812,13013.176995690003,43.354193370003486,53364.59492376001 2025-10-18,09:46:54.000,291,11017363,12445,0,1760780813,13013.102896279997,43.29780033000134,53364.608898 2025-10-18,09:46:55.000,291,11017332,12365,0,1760780814,13013.008587939992,43.26255468000454,53364.64383360001 2025-10-18,09:46:56.000,291,11017372,12445,0,1760780815,13012.914279600001,43.20616164000239,53364.608898 2025-10-18,09:46:57.000,291,11017263,12365,0,1760780816,13012.846916499991,43.14976860000024,53364.608898 2025-10-18,09:46:58.000,291,11017302,12365,0,1760780817,13012.759344469996,43.10747382000409,53364.55998816 2025-10-18,09:46:59.000,291,11017331,12485,0,1760780818,13012.678508749996,43.07222817000002,53364.608898 2025-10-18,09:47:00.000,291,11017307,12285,0,1760780819,13012.63135458,42.98058948000107,53364.60191088 2025-10-18,09:47:01.000,291,11017291,12485,0,1760780820,13012.60440933999,42.88895079000213,53364.608898 2025-10-18,09:47:02.000,291,11017296,12485,0,1760780821,13012.577464099995,42.83960687999934,53364.56697528001 2025-10-18,09:47:03.000,291,11017341,12365,0,1760780822,13012.56399147999,42.80436123000254,53364.5390268 2025-10-18,09:47:04.000,291,11017368,12365,0,1760780823,13012.57072779,42.726820800002315,53364.55998816 2025-10-18,09:47:05.000,291,11017296,12485,0,1760780824,13012.516837309995,42.677476889999525,53364.58793664 2025-10-18,09:47:06.000,291,11017313,12405,0,1760780825,13012.436001589995,42.59288732999994,53364.51107832 2025-10-18,09:47:07.000,291,11017337,12485,0,1760780826,13012.375374799994,42.59288732999994,53364.5390268 2025-10-18,09:47:08.000,291,11017317,12485,0,1760780827,13012.32822063,42.48715038000228,53364.49011696 2025-10-18,09:47:09.000,291,11017297,12445,0,1760780828,13012.26085752999,42.42370821000077,53364.525052560006 2025-10-18,09:47:10.000,291,11017343,12405,0,1760780829,13012.220439669989,42.34616778000054,53364.49710408001 2025-10-18,09:47:11.000,291,11017314,12485,0,1760780830,13012.105922399998,42.317971260003105,53364.55998816 2025-10-18,09:47:12.000,291,11017297,12125,0,1760780831,13012.045295609998,42.261578220000956,53364.51107832 2025-10-18,09:47:13.000,291,11017312,12565,0,1760780832,13011.977932510003,42.24747996000224,53364.49011696 2025-10-18,09:47:14.000,291,11017314,12365,0,1760780833,13011.849942619992,42.148792140003934,53364.406271520005 2025-10-18,09:47:15.000,291,11017331,12485,0,1760780834,13011.802788449997,42.099448230001144,53364.44120712 2025-10-18,09:47:16.000,291,11017274,12325,0,1760780835,13011.721952729997,42.1064973600005,53364.44120712 2025-10-18,09:47:17.000,291,11017287,12605,0,1760780836,13011.661325939996,42.050104319998354,53364.39928440001 2025-10-18,09:47:18.000,291,11017325,12565,0,1760780837,13011.634380700001,42.01485867000156,53364.37832304001 2025-10-18,09:47:19.000,291,11017341,12565,0,1760780838,13011.546808669991,42.02895693000028,53364.43422 2025-10-18,09:47:20.000,291,11017298,12365,0,1760780839,13011.506390809991,41.99371128000348,53364.39229728 2025-10-18,09:47:21.000,291,11017339,12285,0,1760780840,13011.378400919995,41.97961302000476,53364.34338744 2025-10-18,09:47:22.000,291,11017284,12365,0,1760780841,13011.257147339995,41.97961302000476,53364.3643488 2025-10-18,09:47:23.000,291,11017292,12365,0,1760780842,13011.176311619995,41.95141650000005,53364.32941320001 2025-10-18,09:47:24.000,291,11017357,12445,0,1760780843,13011.048321729999,41.93731824000133,53364.336400320004 2025-10-18,09:47:25.000,291,11017295,12565,0,1760780844,13010.987694939999,41.909121720003895,53364.2944776 2025-10-18,09:47:26.000,291,11017300,12285,0,1760780845,13010.933804459994,41.88092519999918,53364.32242608 2025-10-18,09:47:27.000,291,11017304,12485,0,1760780846,13010.846232429998,41.83158129000367,53364.287490480005 2025-10-18,09:47:28.000,291,11017324,12405,0,1760780847,13010.738451470002,41.78223738000088,53364.26652912 2025-10-18,09:47:29.000,291,11017392,12565,0,1760780848,13010.617197890002,41.78928651000024,53364.28050336001 2025-10-18,09:47:30.000,291,11017316,12605,0,1760780849,13010.468999069992,41.7963356399996,53364.238580640005 2025-10-18,09:47:31.000,291,11017309,12325,0,1760780850,13010.374690730001,41.80338476999896,53364.19665792 2025-10-18,09:47:32.000,291,11017299,12645,0,1760780851,13010.260173459996,41.7610899900028,53364.23159352001 2025-10-18,09:47:33.000,291,11017322,12685,0,1760780852,13010.13218357,41.70469695000065,53364.12678672 2025-10-18,09:47:34.000,291,11017326,12765,0,1760780853,13009.997457369995,41.690598690001934,53364.189670800006 2025-10-18,09:47:35.000,291,11017307,12365,0,1760780854,13009.96377581999,41.6483039099985,53364.09883824 2025-10-18,09:47:36.000,291,11017313,12605,0,1760780855,13009.849258549999,41.59191087000363,53364.09883824 2025-10-18,09:47:37.000,291,11017338,12805,0,1760780856,13009.754950209994,41.55666521999956,53364.09883824 2025-10-18,09:47:38.000,291,11017286,12405,0,1760780857,13009.707796039998,41.52846870000212,53364.03595416 2025-10-18,09:47:39.000,291,11017354,12565,0,1760780858,13009.586542459998,41.53551783000148,53364.070889760005 2025-10-18,09:47:40.000,291,11017314,12605,0,1760780859,13009.478761500002,41.457977400001255,53364.02896704 2025-10-18,09:47:41.000,291,11017243,12405,0,1760780860,13009.397925780002,41.47912478999933,53364.04294128001 2025-10-18,09:47:42.000,291,11017319,12565,0,1760780861,13009.344035299997,41.415682619997824,53364.00800568 2025-10-18,09:47:43.000,291,11017332,12565,0,1760780862,13009.269935889992,41.39453522999975,53364.02896704 2025-10-18,09:47:44.000,291,11017325,12525,0,1760780863,13009.162154929996,41.38043697000103,53363.97307008001 2025-10-18,09:47:45.000,291,11017269,12285,0,1760780864,13009.04763765999,41.35224045000359,53363.95909584 2025-10-18,09:47:46.000,291,11017294,12485,0,1760780865,13008.939856699995,41.35928958000295,53363.96608296001 2025-10-18,09:47:47.000,291,11017321,12365,0,1760780866,13008.88596621999,41.33109305999824,53363.91717312 2025-10-18,09:47:48.000,291,11017394,12525,0,1760780867,13008.76471263999,41.267650890004006,53363.86826328 2025-10-18,09:47:49.000,291,11017315,12485,0,1760780868,13008.71082216,41.274700020003365,53363.81935344 2025-10-18,09:47:50.000,291,11017328,12445,0,1760780869,13008.569359649999,41.26060176000465,53363.79140496 2025-10-18,09:47:51.000,291,11017301,12405,0,1760780870,13008.562623339989,41.267650890004006,53363.72852088001 2025-10-18,09:47:52.000,291,11017252,12405,0,1760780871,13008.508732859998,41.26060176000465,53363.784417840005 2025-10-18,09:47:53.000,291,11017402,12445,0,1760780872,13008.400951899988,41.21125785000186,53363.75646936001 2025-10-18,09:47:54.000,291,11017351,12485,0,1760780873,13008.347061419998,41.18306133000442,53363.784417840005 2025-10-18,09:47:55.000,291,11017278,12405,0,1760780874,13008.320116180003,41.14781568000035,53363.67262392 2025-10-18,09:47:56.000,291,11017329,12285,0,1760780875,13008.252753079993,41.18306133000442,53363.7005724 2025-10-18,09:47:57.000,291,11017313,12485,0,1760780876,13008.212335219992,41.19715959000314,53363.70755952001 2025-10-18,09:47:58.000,291,11017309,12405,0,1760780877,13008.171917359992,41.176012199997786,53363.64467544 2025-10-18,09:47:59.000,291,11017383,12445,0,1760780878,13008.091081639992,41.15486480999971,53363.5957656 2025-10-18,09:48:00.000,291,11017277,12445,0,1760780879,13008.057400090001,41.168963069998426,53363.63768832001 2025-10-18,09:48:01.000,291,11017282,12645,0,1760780880,13007.983300679996,41.19715959000314,53363.62371408 2025-10-18,09:48:02.000,291,11017315,12485,0,1760780881,13007.949619129991,41.19715959000314,53363.63070120001 2025-10-18,09:48:03.000,291,11017309,12445,0,1760780882,13007.87551972,41.19715959000314,53363.62371408 2025-10-18,09:48:04.000,291,11017418,12405,0,1760780883,13007.76773875999,41.21125785000186,53363.616726960005 2025-10-18,09:48:05.000,291,11017310,12485,0,1760780884,13007.70711196999,41.218306980001216,53363.63070120001 2025-10-18,09:48:06.000,291,11017260,12645,0,1760780885,13007.639748869995,41.2042087200025,53363.64467544 2025-10-18,09:48:07.000,291,11017273,12285,0,1760780886,13007.58585838999,41.239454369999294,53363.665636800004 2025-10-18,09:48:08.000,291,11017355,12485,0,1760780887,13007.53196791,41.225356110000575,53363.65166256 2025-10-18,09:48:09.000,291,11017336,12525,0,1760780888,13007.44439587999,41.3028965400008,53363.63768832001 2025-10-18,09:48:10.000,291,11017330,12525,0,1760780889,13007.417450639994,41.274700020003365,53363.58179136 2025-10-18,09:48:11.000,291,11017304,12525,0,1760780890,13007.383769089989,41.30994567000016,53363.58877848001 2025-10-18,09:48:12.000,291,11017321,12445,0,1760780891,13007.289460749998,41.33109305999824,53363.567817120005 2025-10-18,09:48:13.000,291,11017340,12365,0,1760780892,13007.235570269993,41.415682619997824,53363.58877848001 2025-10-18,09:48:14.000,291,11017322,12445,0,1760780893,13007.228833959998,41.415682619997824,53363.56083000001 2025-10-18,09:48:15.000,291,11017331,12405,0,1760780894,13007.215361339993,41.43683001000318,53363.54685576 2025-10-18,09:48:16.000,291,11017278,12445,0,1760780895,13007.168207169998,41.507321310004045,53363.53986864001 2025-10-18,09:48:17.000,291,11017300,12445,0,1760780896,13007.087371449998,41.500272180004686,53363.53288152 2025-10-18,09:48:18.000,291,11017366,12445,0,1760780897,13007.067162519998,41.52846870000212,53363.53986864001 2025-10-18,09:48:19.000,291,11017286,12565,0,1760780898,13007.013272039992,41.56371434999892,53363.5258944 2025-10-18,09:48:20.000,291,11017305,12565,0,1760780899,13006.972854179992,41.60600913000235,53363.53986864001 2025-10-18,09:48:21.000,291,11017299,12445,0,1760780900,13006.905491079997,41.634205649999785,53363.49095880001 2025-10-18,09:48:22.000,291,11017314,12685,0,1760780901,13006.871809529992,41.6483039099985,53363.47698456 2025-10-18,09:48:23.000,291,11017333,12445,0,1760780902,13006.838127980001,41.6624021700045,53363.53986864001 2025-10-18,09:48:24.000,291,11017377,12725,0,1760780903,13006.790973809992,41.71174608000001,53363.497945920004 2025-10-18,09:48:25.000,291,11017300,12685,0,1760780904,13006.790973809992,41.683549560002575,53363.5258944 2025-10-18,09:48:26.000,291,11017313,12525,0,1760780905,13006.750555949991,41.66945130000386,53363.51192016001 2025-10-18,09:48:27.000,291,11017317,12645,0,1760780906,13006.683192849996,41.69764782000129,53363.57480424 2025-10-18,09:48:28.000,291,11017320,12645,0,1760780907,13006.622566059996,41.69764782000129,53363.5258944 2025-10-18,09:48:29.000,291,11017320,12445,0,1760780908,13006.55520296,41.73289346999809,53363.50493304 2025-10-18,09:48:30.000,291,11017335,12605,0,1760780909,13006.501312479995,41.74699173000408,53363.53288152 2025-10-18,09:48:31.000,291,11017278,12525,0,1760780910,13006.41374045,41.75404086000344,53363.46999744001 2025-10-18,09:48:32.000,291,11017322,12565,0,1760780911,13006.380058899995,41.7963356399996,53363.48397168 2025-10-18,09:48:33.000,291,11017293,12445,0,1760780912,13006.29248687,41.83158129000367,53363.41410048 2025-10-18,09:48:34.000,291,11017338,12565,0,1760780913,13006.20491483999,41.859777810001106,53363.48397168 2025-10-18,09:48:35.000,291,11017339,12485,0,1760780914,13006.151024359999,41.902072590004536,53363.41410048 2025-10-18,09:48:36.000,291,11017333,12525,0,1760780915,13006.103870189989,41.902072590004536,53363.40711336 2025-10-18,09:48:37.000,291,11017298,12645,0,1760780916,13006.023034469988,41.95846562999941,53363.37916488 2025-10-18,09:48:38.000,291,11017352,12445,0,1760780917,13005.962407679988,41.95141650000005,53363.32326792001 2025-10-18,09:48:39.000,291,11017337,12605,0,1760780918,13005.888308269998,41.95846562999941,53363.32326792001 2025-10-18,09:48:40.000,291,11017296,12365,0,1760780919,13005.834417789993,41.93731824000133,53363.32326792001 2025-10-18,09:48:41.000,291,11017322,12605,0,1760780920,13005.793999929992,41.93731824000133,53363.35820352 2025-10-18,09:48:42.000,291,11017307,12565,0,1760780921,13005.726636829997,41.95141650000005,53363.28833232 2025-10-18,09:48:43.000,291,11017369,12405,0,1760780922,13005.686218969997,41.98666215000412,53363.3162808 2025-10-18,09:48:44.000,291,11017274,12645,0,1760780923,13005.625592179997,41.923219980002614,53363.26737096 2025-10-18,09:48:45.000,291,11017331,12365,0,1760780924,13005.538020150001,41.97256388999813,53363.22544824001 2025-10-18,09:48:46.000,291,11017367,12445,0,1760780925,13005.497602290001,41.97961302000476,53363.19051264 2025-10-18,09:48:47.000,291,11017294,12445,0,1760780926,13005.450448119991,42.036006059999636,53363.14858992 2025-10-18,09:48:48.000,291,11017355,12445,0,1760780927,13005.39655764,42.036006059999636,53363.13461568001 2025-10-18,09:48:49.000,291,11017350,12565,0,1760780928,13005.362876089996,42.085349970002426,53363.10666720001 2025-10-18,09:48:50.000,291,11017352,12685,0,1760780929,13005.261831439995,42.043055189998995,53363.09269296 2025-10-18,09:48:51.000,291,11017370,12525,0,1760780930,13005.18773202999,42.085349970002426,53363.05077024 2025-10-18,09:48:52.000,291,11017415,12405,0,1760780931,13005.160786789995,42.085349970002426,53363.0018604 2025-10-18,09:48:53.000,291,11017297,12285,0,1760780932,13005.06647844999,42.1064973600005,53362.96692480001 2025-10-18,09:48:54.000,291,11017353,12525,0,1760780933,13005.07321476,42.148792140003934,53362.96692480001 2025-10-18,09:48:55.000,291,11017338,12645,0,1760780934,13005.039533209994,42.19813604999945,53362.90404072 2025-10-18,09:48:56.000,291,11017353,12285,0,1760780935,13004.98564272999,42.20518517999881,53362.88307936 2025-10-18,09:48:57.000,291,11017346,12485,0,1760780936,13004.938488559994,42.2545290900016,53362.862118 2025-10-18,09:48:58.000,291,11017356,12605,0,1760780937,13004.857652839994,42.30387300000439,53362.827182400004 2025-10-18,09:48:59.000,291,11017328,12605,0,1760780938,13004.770080809998,42.325020390002464,53362.74333696 2025-10-18,09:49:00.000,291,11017344,12445,0,1760780939,13004.642090920002,42.40256082000269,53362.70840136 2025-10-18,09:49:01.000,291,11017294,12525,0,1760780940,13004.581464130002,42.47305212000356,53362.69442712 2025-10-18,09:49:02.000,291,11017360,12445,0,1760780941,13004.581464130002,42.43075734000013,53362.680452880006 2025-10-18,09:49:03.000,291,11017268,12405,0,1760780942,13004.466946859997,42.494199510001636,53362.63853016 2025-10-18,09:49:04.000,291,11017382,12445,0,1760780943,13004.419792690001,42.508297770000354,53362.5476976 2025-10-18,09:49:05.000,291,11017369,12445,0,1760780944,13004.352429589992,42.5646908100025,53362.52673624 2025-10-18,09:49:06.000,291,11017363,12485,0,1760780945,13004.278330180001,42.57878907000122,53362.48481352001 2025-10-18,09:49:07.000,291,11017359,12285,0,1760780946,13004.231176009991,42.62813298000401,53362.49878776 2025-10-18,09:49:08.000,291,11017298,12725,0,1760780947,13004.19075814999,42.70567341000424,53362.49878776 2025-10-18,09:49:09.000,291,11017392,12405,0,1760780948,13004.19749446,42.75501731999975,53362.393980960005 2025-10-18,09:49:10.000,291,11017325,12485,0,1760780949,13004.123395049995,42.76206644999911,53362.345071120006 2025-10-18,09:49:11.000,291,11017367,12565,0,1760780950,13004.123395049995,42.8114103600019,53362.28218704 2025-10-18,09:49:12.000,291,11017308,12445,0,1760780951,13004.13686767,42.83255774999998,53362.28218704 2025-10-18,09:49:13.000,291,11017353,12405,0,1760780952,13004.19749446,42.853705139998056,53362.19834160001 2025-10-18,09:49:14.000,291,11017340,12365,0,1760780953,13004.224439699996,42.83255774999998,53362.20532872 2025-10-18,09:49:15.000,291,11017330,12605,0,1760780954,13004.231176009991,42.895999920001486,53362.20532872 2025-10-18,09:49:16.000,291,11017342,12445,0,1760780955,13004.278330180001,42.903049050000845,53362.12148328001 2025-10-18,09:49:17.000,291,11017353,12285,0,1760780956,13004.278330180001,42.87485253000341,53362.08654768 2025-10-18,09:49:18.000,291,11017375,12485,0,1760780957,13004.251384939991,42.88190166000277,53362.03763784 2025-10-18,09:49:19.000,291,11017318,12365,0,1760780958,13004.25812125,42.93124556999828,53361.99571512 2025-10-18,09:49:20.000,291,11017333,12565,0,1760780959,13004.291802799991,42.92419643999892,53361.95379240001 2025-10-18,09:49:21.000,291,11017348,12445,0,1760780960,13004.325484349996,42.88895079000213,53361.94680528 2025-10-18,09:49:22.000,291,11017297,12405,0,1760780961,13004.291802799991,42.92419643999892,53361.85597272 2025-10-18,09:49:23.000,291,11017312,12565,0,1760780962,13004.312011729991,42.917147309999564,53361.8489856 2025-10-18,09:49:24.000,291,11017296,12445,0,1760780963,13004.372638519992,42.917147309999564,53361.81405000001 2025-10-18,09:49:25.000,291,11017311,12565,0,1760780964,13004.379374830001,42.959442090002995,53361.7791144 2025-10-18,09:49:26.000,291,11017347,12525,0,1760780965,13004.413056379992,42.959442090002995,53361.73020456 2025-10-18,09:49:27.000,291,11017355,12365,0,1760780966,13004.440001620002,43.00878599999851,53361.71623032001 2025-10-18,09:49:28.000,291,11017285,12805,0,1760780967,13004.426528999997,43.04403165000258,53361.653346240004 2025-10-18,09:49:29.000,291,11017327,12365,0,1760780968,13004.426528999997,43.0581299100013,53361.70225608 2025-10-18,09:49:30.000,291,11017343,12405,0,1760780969,13004.426528999997,43.079277299999376,53361.69526896001 2025-10-18,09:49:31.000,291,11017326,12605,0,1760780970,13004.406320069997,43.093375559998094,53361.61841064001 2025-10-18,09:49:32.000,291,11017338,12445,0,1760780971,13004.419792690001,43.12157208000281,53361.68129472 2025-10-18,09:49:33.000,291,11017389,12285,0,1760780972,13004.386111139997,43.1568177299996,53361.63238488 2025-10-18,09:49:34.000,291,11017353,12525,0,1760780973,13004.399583760001,43.20616164000239,53361.604436400004 2025-10-18,09:49:35.000,291,11017314,12485,0,1760780974,13004.365902209996,43.28370207000262,53361.5345652 2025-10-18,09:49:36.000,291,11017352,12285,0,1760780975,13004.359165900001,43.311898590000055,53361.58347504 2025-10-18,09:49:37.000,291,11017327,12605,0,1760780976,13004.345693279996,43.32599684999877,53361.56251368 2025-10-18,09:49:38.000,291,11017329,12525,0,1760780977,13004.332220659991,43.37534076000156,53361.506616720006 2025-10-18,09:49:39.000,291,11017354,12645,0,1760780978,13004.305275419996,43.43878293000307,53361.555526560005 2025-10-18,09:49:40.000,291,11017320,12725,0,1760780979,13004.332220659991,43.488126839998586,53361.51360384 2025-10-18,09:49:41.000,291,11017338,12645,0,1760780980,13004.271593869991,43.57271639999817,53361.49264248 2025-10-18,09:49:42.000,291,11017287,12685,0,1760780981,13004.25812125,43.6150111800016,53361.42975840001 2025-10-18,09:49:43.000,291,11017333,12525,0,1760780982,13004.210967079991,43.65730595999776,53361.35988720001 2025-10-18,09:49:44.000,291,11017285,12525,0,1760780983,13004.143603979996,43.74189552000462,53361.42277128 2025-10-18,09:49:45.000,291,11017320,12445,0,1760780984,13004.09644981,43.79123943000013,53361.35290008 2025-10-18,09:49:46.000,291,11017354,12445,0,1760780985,13004.062768259995,43.90402551000443,53361.37386144 2025-10-18,09:49:47.000,291,11017348,12365,0,1760780986,13004.08971349999,43.92517290000251,53361.33193872001 2025-10-18,09:49:48.000,291,11017346,12445,0,1760780987,13004.082977189995,43.92517290000251,53361.34591296 2025-10-18,09:49:49.000,291,11017319,12325,0,1760780988,13004.062768259995,43.995664200003375,53361.290016000006 2025-10-18,09:49:50.000,291,11017316,12725,0,1760780989,13004.06950456999,44.04500810999889,53361.29700312 2025-10-18,09:49:51.000,291,11017344,12445,0,1760780990,13004.06950456999,44.122548539999116,53361.29700312 2025-10-18,09:49:52.000,291,11017339,12525,0,1760780991,13004.103186119995,44.20008896999934,53361.29700312 2025-10-18,09:49:53.000,291,11017302,12445,0,1760780992,13004.123395049995,44.24238375000277,53361.22713192 2025-10-18,09:49:54.000,291,11017347,12445,0,1760780993,13004.143603979996,44.319924180003,53361.27604176 2025-10-18,09:49:55.000,291,11017327,12525,0,1760780994,13004.103186119995,44.397464610003226,53361.1852092 2025-10-18,09:49:56.000,291,11017374,12485,0,1760780995,13004.13013135999,44.44680851999874,53361.21315768001 2025-10-18,09:49:57.000,291,11017344,12525,0,1760780996,13004.13013135999,44.48910330000217,53361.17822208 2025-10-18,09:49:58.000,291,11017365,12445,0,1760780997,13004.10992242999,44.587791120000475,53361.171234960006 2025-10-18,09:49:59.000,291,11017342,12365,0,1760780998,13004.163812909996,44.594840249999834,53361.20617056 2025-10-18,09:50:00.000,291,11017332,12365,0,1760780999,13004.163812909996,44.65123329000198,53361.19219632001 2025-10-18,09:50:01.000,291,11017315,12285,0,1760781000,13004.224439699996,44.73582285000157,53361.122325120006 2025-10-18,09:50:02.000,291,11017321,12445,0,1760781001,13004.251384939991,44.78516676000436,53361.11533800001 2025-10-18,09:50:03.000,291,11017374,12525,0,1760781002,13004.271593869991,44.84155979999923,53361.05944104 2025-10-18,09:50:04.000,291,11017321,12485,0,1760781003,13004.298539110001,44.869756320003944,53361.10835088 2025-10-18,09:50:05.000,291,11017333,12485,0,1760781004,13004.264857559996,44.94024762000481,53361.05944104 2025-10-18,09:50:06.000,291,11017375,12445,0,1760781005,13004.285066489996,44.96844414000225,53361.052453920005 2025-10-18,09:50:07.000,291,11017356,12485,0,1760781006,13004.278330180001,44.96844414000225,53361.01751832 2025-10-18,09:50:08.000,291,11017336,12605,0,1760781007,13004.305275419996,45.0248371800044,53361.03847968 2025-10-18,09:50:09.000,291,11017340,12485,0,1760781008,13004.332220659991,45.06008283000119,53361.03847968 2025-10-18,09:50:10.000,291,11017346,12645,0,1760781009,13004.352429589992,45.15172152000014,53361.04546680001 2025-10-18,09:50:11.000,291,11017350,12605,0,1760781010,13004.338956970001,45.17991804000485,53361.01751832 2025-10-18,09:50:12.000,291,11017347,12445,0,1760781011,13004.312011729991,45.23631107999972,53360.97559560001 2025-10-18,09:50:13.000,291,11017307,12645,0,1760781012,13004.352429589992,45.264507600004436,53361.0804024 2025-10-18,09:50:14.000,291,11017322,12485,0,1760781013,13004.325484349996,45.32090063999931,53361.02450544001 2025-10-18,09:50:15.000,291,11017316,12325,0,1760781014,13004.399583760001,45.38434281000082,53361.01751832 2025-10-18,09:50:16.000,291,11017352,12245,0,1760781015,13004.440001620002,45.42663759000425,53361.052453920005 2025-10-18,09:50:17.000,291,11017335,12725,0,1760781016,13004.426528999997,45.51122715000383,53361.05944104 2025-10-18,09:50:18.000,291,11017392,12485,0,1760781017,13004.413056379992,45.5817184500047,53361.03149256 2025-10-18,09:50:19.000,291,11017357,12525,0,1760781018,13004.440001620002,45.631062360000215,53361.08738952 2025-10-18,09:50:20.000,291,11017348,12565,0,1760781019,13004.460210550002,45.65925887999765,53361.0804024 2025-10-18,09:50:21.000,291,11017325,12525,0,1760781020,13004.453474239992,45.73679930999788,53361.06642816 2025-10-18,09:50:22.000,291,11017348,12645,0,1760781021,13004.487155789997,45.75794670000323,53361.08738952 2025-10-18,09:50:23.000,291,11017345,12285,0,1760781022,13004.487155789997,45.849585390002176,53361.11533800001 2025-10-18,09:50:24.000,291,11017387,12445,0,1760781023,13004.500628410002,45.89188016999833,53361.14328648001 2025-10-18,09:50:25.000,291,11017329,12405,0,1760781024,13004.487155789997,45.95532233999984,53361.150273600004 2025-10-18,09:50:26.000,291,11017314,12525,0,1760781025,13004.507364719997,46.06810842000414,53361.07341528001 2025-10-18,09:50:27.000,291,11017364,12645,0,1760781026,13004.567991509997,46.10335407000093,53361.15726072 2025-10-18,09:50:28.000,291,11017332,12325,0,1760781027,13004.547782579997,46.1738453700018,53361.12931224 2025-10-18,09:50:29.000,291,11017342,12645,0,1760781028,13004.574727819992,46.216140149997955,53361.10835088 2025-10-18,09:50:30.000,291,11017324,12765,0,1760781029,13004.547782579997,46.307778840004175,53361.10835088 2025-10-18,09:50:31.000,291,11017330,12445,0,1760781030,13004.574727819992,46.35712274999969,53361.12931224 2025-10-18,09:50:32.000,291,11017355,12445,0,1760781031,13004.588200439997,46.39236840000376,53361.17822208 2025-10-18,09:50:33.000,291,11017334,12285,0,1760781032,13004.588200439997,46.46990883000399,53361.1852092 2025-10-18,09:50:34.000,291,11017378,12485,0,1760781033,13004.648827229998,46.484007090002706,53361.122325120006 2025-10-18,09:50:35.000,291,11017363,12525,0,1760781034,13004.594936749992,46.56859665000229,53361.17822208 2025-10-18,09:50:36.000,291,11017369,12485,0,1760781035,13004.588200439997,46.58974404000037,53361.16424784001 2025-10-18,09:50:37.000,291,11017355,12525,0,1760781036,13004.635354609993,46.6320388200038,53361.19219632001 2025-10-18,09:50:38.000,291,11017366,12485,0,1760781037,13004.581464130002,46.667284470000595,53361.21315768001 2025-10-18,09:50:39.000,291,11017337,12565,0,1760781038,13004.601673060002,46.68843185999867,53361.220144800005 2025-10-18,09:50:40.000,291,11017353,12325,0,1760781039,13004.574727819992,46.74482490000082,53361.22713192 2025-10-18,09:50:41.000,291,11017317,12285,0,1760781040,13004.594936749992,46.75892315999954,53361.24110616001 2025-10-18,09:50:42.000,291,11017348,12285,0,1760781041,13004.574727819992,46.79416881000361,53361.2550804 2025-10-18,09:50:43.000,291,11017331,12445,0,1760781042,13004.534309959992,46.88580750000256,53361.26206752001 2025-10-18,09:50:44.000,291,11017334,12245,0,1760781043,13004.554518889992,46.899905760001275,53361.28302888001 2025-10-18,09:50:45.000,291,11017342,12365,0,1760781044,13004.541046270002,46.942200540004706,53361.28302888001 2025-10-18,09:50:46.000,291,11017339,12765,0,1760781045,13004.507364719997,46.97039706000214,53361.28302888001 2025-10-18,09:50:47.000,291,11017316,12445,0,1760781046,13004.493892099992,47.00564270999894,53361.28302888001 2025-10-18,09:50:48.000,291,11017302,12565,0,1760781047,13004.520837340002,47.019740969997656,53361.3249516 2025-10-18,09:50:49.000,291,11017363,12445,0,1760781048,13004.534309959992,47.05498662000173,53361.29700312 2025-10-18,09:50:50.000,291,11017383,12485,0,1760781049,13004.547782579997,47.069084880000446,53361.31097736001 2025-10-18,09:50:51.000,291,11017362,12445,0,1760781050,13004.541046270002,47.11137966000388,53361.31097736001 2025-10-18,09:50:52.000,291,11017346,12525,0,1760781051,13004.628618299997,47.15367444000003,53361.29700312 2025-10-18,09:50:53.000,291,11017361,12645,0,1760781052,13004.675772469993,47.1889200900041,53361.290016000006 2025-10-18,09:50:54.000,291,11017346,12605,0,1760781053,13004.695981399993,47.1889200900041,53361.29700312 2025-10-18,09:50:55.000,291,11017318,12605,0,1760781054,13004.722926639988,47.2241657400009,53361.317964480004 2025-10-18,09:50:56.000,291,11017369,12525,0,1760781055,13004.716190329993,47.21711661000154,53361.290016000006 2025-10-18,09:50:57.000,291,11017339,12445,0,1760781056,13004.743135569988,47.27350965000369,53361.30399024 2025-10-18,09:50:58.000,291,11017338,12485,0,1760781057,13004.695981399993,47.27350965000369,53361.34591296 2025-10-18,09:50:59.000,291,11017345,12445,0,1760781058,13004.743135569988,47.27350965000369,53361.33193872001 2025-10-18,09:51:00.000,291,11017337,12445,0,1760781059,13004.716190329993,47.28760791000241,53361.3249516 2025-10-18,09:51:01.000,291,11017285,12685,0,1760781060,13004.736399259993,47.33695181999792,53361.34591296 2025-10-18,09:51:02.000,291,11017355,12685,0,1760781061,13004.743135569988,47.32990268999856,53361.34591296 2025-10-18,09:51:03.000,291,11017326,12485,0,1760781062,13004.756608189993,47.358099210003274,53361.37386144 2025-10-18,09:51:04.000,291,11017345,12525,0,1760781063,13004.797026049993,47.351050080003915,53361.38084856001 2025-10-18,09:51:05.000,291,11017334,12525,0,1760781064,13004.810498669998,47.351050080003915,53361.36687432 2025-10-18,09:51:06.000,291,11017316,12365,0,1760781065,13004.817234979993,47.344000950004556,53361.436745520004 2025-10-18,09:51:07.000,291,11017314,12525,0,1760781066,13004.857652839994,47.37924660000135,53361.38084856001 2025-10-18,09:51:08.000,291,11017364,12365,0,1760781067,13004.891334389999,47.40744311999879,53361.42277128 2025-10-18,09:51:09.000,291,11017332,12725,0,1760781068,13004.884598079989,47.44268877000286,53361.42975840001 2025-10-18,09:51:10.000,291,11017301,12485,0,1760781069,13004.844180219989,47.44268877000286,53361.457706880006 2025-10-18,09:51:11.000,291,11017316,12805,0,1760781070,13004.823971289989,47.45678703000158,53361.47168112 2025-10-18,09:51:12.000,291,11017311,12645,0,1760781071,13004.850916529998,47.4708852900003,53361.47866824001 2025-10-18,09:51:13.000,291,11017310,12325,0,1760781072,13004.864389149989,47.492032679998374,53361.59046216 2025-10-18,09:51:14.000,291,11017354,12645,0,1760781073,13004.864389149989,47.49908180999773,53361.58347504 2025-10-18,09:51:15.000,291,11017351,12605,0,1760781074,13004.830707599998,47.54842572000052,53361.52059096 2025-10-18,09:51:16.000,291,11017315,12445,0,1760781075,13004.857652839994,47.54842572000052,53361.555526560005 2025-10-18,09:51:17.000,291,11017251,12365,0,1760781076,13004.830707599998,47.541376590001164,53361.54853944001 2025-10-18,09:51:18.000,291,11017329,12445,0,1760781077,13004.803762359988,47.59776963000331,53361.52059096 2025-10-18,09:51:19.000,291,11017306,12565,0,1760781078,13004.783553429988,47.534327460001805,53361.56251368 2025-10-18,09:51:20.000,291,11017354,12365,0,1760781079,13004.756608189993,47.61891702000139,53361.52059096 2025-10-18,09:51:21.000,291,11017328,12365,0,1760781080,13004.776817119993,47.583671370004595,53361.555526560005 2025-10-18,09:51:22.000,291,11017279,12645,0,1760781081,13004.763344499988,47.59776963000331,53361.57648792001 2025-10-18,09:51:23.000,291,11017365,12485,0,1760781082,13004.716190329993,47.60481876000267,53361.56251368 2025-10-18,09:51:24.000,291,11017371,12805,0,1760781083,13004.729662949998,47.60481876000267,53361.59046216 2025-10-18,09:51:25.000,291,11017339,12525,0,1760781084,13004.716190329993,47.60481876000267,53361.59046216 2025-10-18,09:51:26.000,291,11017375,12525,0,1760781085,13004.669036159998,47.590720500003954,53361.58347504 2025-10-18,09:51:27.000,291,11017331,12565,0,1760781086,13004.628618299997,47.60481876000267,53361.58347504 2025-10-18,09:51:28.000,291,11017381,12365,0,1760781087,13004.588200439997,47.63301528000011,53361.604436400004 2025-10-18,09:51:29.000,291,11017343,12365,0,1760781088,13004.588200439997,47.61891702000139,53361.555526560005 2025-10-18,09:51:30.000,291,11017383,12285,0,1760781089,13004.507364719997,47.61891702000139,53361.57648792001 2025-10-18,09:51:31.000,291,11017409,12405,0,1760781090,13004.500628410002,47.63301528000011,53361.639372 2025-10-18,09:51:32.000,291,11017359,12605,0,1760781091,13004.480419480002,47.64006440999947,53361.66033336 2025-10-18,09:51:33.000,291,11017333,12365,0,1760781092,13004.480419480002,47.66826093000418,53361.625397760006 2025-10-18,09:51:34.000,291,11017311,12565,0,1760781093,13004.487155789997,47.703506580000976,53361.64635912001 2025-10-18,09:51:35.000,291,11017320,12525,0,1760781094,13004.386111139997,47.703506580000976,53361.625397760006 2025-10-18,09:51:36.000,291,11017345,12325,0,1760781095,13004.386111139997,47.717604839999694,53361.64635912001 2025-10-18,09:51:37.000,291,11017372,12285,0,1760781096,13004.365902209996,47.72465396999905,53361.7092432 2025-10-18,09:51:38.000,291,11017352,12125,0,1760781097,13004.338956970001,47.73170309999841,53361.68828184 2025-10-18,09:51:39.000,291,11017382,12485,0,1760781098,13004.325484349996,47.72465396999905,53361.69526896001 2025-10-18,09:51:40.000,291,11017340,12565,0,1760781099,13004.25812125,47.80219439999928,53361.674307600006 2025-10-18,09:51:41.000,291,11017361,12685,0,1760781100,13004.285066489996,47.80219439999928,53361.7092432 2025-10-18,09:51:42.000,291,11017336,12445,0,1760781101,13004.204230769996,47.766948750002484,53361.7092432 2025-10-18,09:51:43.000,291,11017352,12285,0,1760781102,13004.17054921999,47.78809614000056,53361.73020456 2025-10-18,09:51:44.000,291,11017330,12565,0,1760781103,13004.17054921999,47.82334179000463,53361.772127280004 2025-10-18,09:51:45.000,291,11017285,12685,0,1760781104,13004.11665874,47.82334179000463,53361.723217440005 2025-10-18,09:51:46.000,291,11017350,12325,0,1760781105,13004.13686767,47.80924352999864,53361.74417880001 2025-10-18,09:51:47.000,291,11017296,12405,0,1760781106,13004.13686767,47.85153831000207,53361.80007576 2025-10-18,09:51:48.000,291,11017325,12405,0,1760781107,13004.07624088,47.87973482999951,53361.80007576 2025-10-18,09:51:49.000,291,11017325,12565,0,1760781108,13004.05603195,47.893833089998225,53361.75116592 2025-10-18,09:51:50.000,291,11017320,12445,0,1760781109,13004.00887777999,47.86563657000079,53361.75116592 2025-10-18,09:51:51.000,291,11017296,12325,0,1760781110,13004.002141469995,47.87268570000015,53361.793088640006 2025-10-18,09:51:52.000,291,11017349,12925,0,1760781111,13003.93477837,47.886783959998866,53361.821037120004 2025-10-18,09:51:53.000,291,11017345,12485,0,1760781112,13003.92804205999,47.90088222000486,53361.7791144 2025-10-18,09:51:54.000,291,11017362,12645,0,1760781113,13003.92804205999,47.85858744000143,53361.821037120004 2025-10-18,09:51:55.000,291,11017345,12485,0,1760781114,13003.921305749995,47.90088222000486,53361.772127280004 2025-10-18,09:51:56.000,291,11017334,12365,0,1760781115,13003.90783312999,47.84448918000271,53361.80007576 2025-10-18,09:51:57.000,291,11017339,12365,0,1760781116,13003.921305749995,47.87268570000015,53361.78610152001 2025-10-18,09:51:58.000,291,11017340,12485,0,1760781117,13003.90783312999,47.83744005000335,53361.85597272 2025-10-18,09:51:59.000,291,11017324,12605,0,1760781118,13003.921305749995,47.83744005000335,53361.80007576 2025-10-18,09:52:00.000,291,11017287,12405,0,1760781119,13003.92804205999,47.84448918000271,53361.86295984001 2025-10-18,09:52:01.000,291,11017371,12325,0,1760781120,13003.941514679995,47.85858744000143,53361.85597272 2025-10-18,09:52:02.000,291,11017364,12645,0,1760781121,13003.941514679995,47.83039092000399,53361.87693408 2025-10-18,09:52:03.000,291,11017363,12485,0,1760781122,13003.94825098999,47.83039092000399,53361.90488256 2025-10-18,09:52:04.000,291,11017278,12485,0,1760781123,13003.9549873,47.80219439999928,53361.9188568 2025-10-18,09:52:05.000,291,11017331,12445,0,1760781124,13003.97519623,47.752850490003766,53361.890908320005 2025-10-18,09:52:06.000,291,11017331,12445,0,1760781125,13003.94825098999,47.710555710000335,53361.91186968001 2025-10-18,09:52:07.000,291,11017289,12285,0,1760781126,13003.94825098999,47.710555710000335,53361.94680528 2025-10-18,09:52:08.000,291,11017350,12285,0,1760781127,13003.921305749995,47.68940832000226,53361.90488256 2025-10-18,09:52:09.000,291,11017342,12565,0,1760781128,13003.90783312999,47.66826093000418,53361.91186968001 2025-10-18,09:52:10.000,291,11017350,12605,0,1760781129,13003.921305749995,47.61186789000203,53361.939818160005 2025-10-18,09:52:11.000,291,11017358,12525,0,1760781130,13003.921305749995,47.55547484999988,53361.939818160005 2025-10-18,09:52:12.000,291,11017359,12605,0,1760781131,13003.901096819995,47.5695731099986,53361.94680528 2025-10-18,09:52:13.000,291,11017347,12485,0,1760781132,13003.921305749995,47.57662223999796,53361.988728000004 2025-10-18,09:52:14.000,291,11017338,12405,0,1760781133,13003.901096819995,47.59776963000331,53361.95379240001 2025-10-18,09:52:15.000,291,11017376,12445,0,1760781134,13003.921305749995,47.51318007000373,53361.988728000004 2025-10-18,09:52:16.000,291,11017320,12645,0,1760781135,13003.901096819995,47.534327460001805,53362.03065072001 2025-10-18,09:52:17.000,291,11017328,12445,0,1760781136,13003.901096819995,47.541376590001164,53362.058599200005 2025-10-18,09:52:18.000,291,11017343,12365,0,1760781137,13003.84720633999,47.492032679998374,53361.99571512 2025-10-18,09:52:19.000,291,11017427,12485,0,1760781138,13003.840470029994,47.484983549999015,53362.06558632 2025-10-18,09:52:20.000,291,11017366,12645,0,1760781139,13003.80678847999,47.4356396400035,53362.11449616 2025-10-18,09:52:21.000,291,11017373,12245,0,1760781140,13003.773106929999,47.46383616000094,53362.0935348 2025-10-18,09:52:22.000,291,11017338,12365,0,1760781141,13003.739425379994,47.46383616000094,53362.0935348 2025-10-18,09:52:23.000,291,11017341,12685,0,1760781142,13003.685534899989,47.45678703000158,53362.14943176001 2025-10-18,09:52:24.000,291,11017325,12725,0,1760781143,13003.665325969989,47.45678703000158,53362.13545752 2025-10-18,09:52:25.000,291,11017331,12525,0,1760781144,13003.577753939993,47.46383616000094,53362.0935348 2025-10-18,09:52:26.000,291,11017370,12365,0,1760781145,13003.523863459988,47.44268877000286,53362.128470400006 2025-10-18,09:52:27.000,291,11017302,12365,0,1760781146,13003.517127149993,47.45678703000158,53362.156418880004 2025-10-18,09:52:28.000,291,11017308,12445,0,1760781147,13003.416082499993,47.42859051000414,53362.19135448 2025-10-18,09:52:29.000,291,11017353,12405,0,1760781148,13003.375664639992,47.44973790000222,53362.156418880004 2025-10-18,09:52:30.000,291,11017348,12525,0,1760781149,13003.328510469997,47.4356396400035,53362.19135448 2025-10-18,09:52:31.000,291,11017296,12565,0,1760781150,13003.274619989992,47.40744311999879,53362.177380240006 2025-10-18,09:52:32.000,291,11017350,12445,0,1760781151,13003.254411059992,47.39334486000007,53362.19135448 2025-10-18,09:52:33.000,291,11017307,12605,0,1760781152,13003.240938440002,47.39334486000007,53362.26821280001 2025-10-18,09:52:34.000,291,11017334,12485,0,1760781153,13003.220729510002,47.41449224999815,53362.19135448 2025-10-18,09:52:35.000,291,11017354,12445,0,1760781154,13003.207256889997,47.38629573000071,53362.25423856 2025-10-18,09:52:36.000,291,11017366,12605,0,1760781155,13003.187047959997,47.37924660000135,53362.2332772 2025-10-18,09:52:37.000,291,11017346,12285,0,1760781156,13003.160102720001,47.40744311999879,53362.24725144001 2025-10-18,09:52:38.000,291,11017343,12485,0,1760781157,13003.166839029996,47.40744311999879,53362.24725144001 2025-10-18,09:52:39.000,291,11017340,12645,0,1760781158,13003.207256889997,47.37924660000135,53362.21930296001 2025-10-18,09:52:40.000,291,11017371,12645,0,1760781159,13003.213993199992,47.365148340002634,53362.3031484 2025-10-18,09:52:41.000,291,11017350,12365,0,1760781160,13003.213993199992,47.351050080003915,53362.28917416001 2025-10-18,09:52:42.000,291,11017402,12445,0,1760781161,13003.261147370002,47.358099210003274,53362.31013552 2025-10-18,09:52:43.000,291,11017331,12725,0,1760781162,13003.261147370002,47.344000950004556,53362.275199920005 2025-10-18,09:52:44.000,291,11017393,12685,0,1760781163,13003.308301539997,47.33695181999792,53362.28218704 2025-10-18,09:52:45.000,291,11017331,12685,0,1760781164,13003.348719399997,47.308755300000485,53362.3730196 2025-10-18,09:52:46.000,291,11017343,12325,0,1760781165,13003.348719399997,47.301706170001125,53362.31013552 2025-10-18,09:52:47.000,291,11017352,12885,0,1760781166,13003.355455709992,47.294657040001766,53362.35904536 2025-10-18,09:52:48.000,291,11017380,12605,0,1760781167,13003.389137259997,47.294657040001766,53362.393980960005 2025-10-18,09:52:49.000,291,11017368,12485,0,1760781168,13003.375664639992,47.294657040001766,53362.4079552 2025-10-18,09:52:50.000,291,11017330,12365,0,1760781169,13003.422818810002,47.294657040001766,53362.36603248001 2025-10-18,09:52:51.000,291,11017360,12405,0,1760781170,13003.422818810002,47.252362259998336,53362.47083928 2025-10-18,09:52:52.000,291,11017299,12405,0,1760781171,13003.456500359993,47.245313129998976,53362.40096808 2025-10-18,09:52:53.000,291,11017345,12565,0,1760781172,13003.503654529988,47.1889200900041,53362.45686504001 2025-10-18,09:52:54.000,291,11017356,12325,0,1760781173,13003.530599769998,47.245313129998976,53362.47083928 2025-10-18,09:52:55.000,291,11017339,12445,0,1760781174,13003.591226559998,47.16777269999875,53362.50577488001 2025-10-18,09:52:56.000,291,11017351,12445,0,1760781175,13003.624908109989,47.181870960004744,53362.491800640004 2025-10-18,09:52:57.000,291,11017352,12525,0,1760781176,13003.672062279998,47.20301835000282,53362.51974912 2025-10-18,09:52:58.000,291,11017366,12245,0,1760781177,13003.759634309994,47.1889200900041,53362.561671840005 2025-10-18,09:52:59.000,291,11017380,12645,0,1760781178,13003.820261099994,47.181870960004744,53362.58263320001 2025-10-18,09:53:00.000,291,11017324,12565,0,1760781179,13003.86741526999,47.14662531000067,53362.63154304001 2025-10-18,09:53:01.000,291,11017348,12285,0,1760781180,13003.89436051,47.132527050001954,53362.610581680005 2025-10-18,09:53:02.000,291,11017383,12365,0,1760781181,13003.921305749995,47.14662531000067,53362.680452880006 2025-10-18,09:53:03.000,291,11017361,12445,0,1760781182,13003.981932539995,47.11137966000388,53362.65250440001 2025-10-18,09:53:04.000,291,11017309,12525,0,1760781183,13004.042559329995,47.083183139999164,53362.68744 2025-10-18,09:53:05.000,291,11017372,12445,0,1760781184,13004.07624088,47.083183139999164,53362.78525968 2025-10-18,09:53:06.000,291,11017358,12365,0,1760781185,13004.11665874,47.069084880000446,53362.77128544001 2025-10-18,09:53:07.000,291,11017367,12525,0,1760781186,13004.13013135999,47.05498662000173,53362.75032408001 2025-10-18,09:53:08.000,291,11017329,12285,0,1760781187,13004.163812909996,47.0126918399983,53362.88307936 2025-10-18,09:53:09.000,291,11017355,12645,0,1760781188,13004.163812909996,46.98449532000086,53362.85513088 2025-10-18,09:53:10.000,291,11017363,12445,0,1760781189,13004.184021839996,47.019740969997656,53362.897053600005 2025-10-18,09:53:11.000,291,11017353,12525,0,1760781190,13004.25812125,46.98449532000086,53362.91102784 2025-10-18,09:53:12.000,291,11017308,12365,0,1760781191,13004.264857559996,47.00564270999894,53362.945963440005 2025-10-18,09:53:13.000,291,11017331,12485,0,1760781192,13004.271593869991,46.956298800003424,53362.93897632001 2025-10-18,09:53:14.000,291,11017321,12445,0,1760781193,13004.291802799991,46.96334793000278,53362.93897632001 2025-10-18,09:53:15.000,291,11017383,12645,0,1760781194,13004.312011729991,46.949249670004065,53362.994873280004 2025-10-18,09:53:16.000,291,11017401,12525,0,1760781195,13004.312011729991,46.942200540004706,53363.0018604 2025-10-18,09:53:17.000,291,11017356,12485,0,1760781196,13004.332220659991,46.97039706000214,53363.07871872 2025-10-18,09:53:18.000,291,11017341,12645,0,1760781197,13004.318748040001,46.91400401999999,53363.12762856001 2025-10-18,09:53:19.000,291,11017322,12805,0,1760781198,13004.305275419996,46.8787583700032,53363.09269296 2025-10-18,09:53:20.000,291,11017337,12445,0,1760781199,13004.359165900001,46.83646358999977,53363.1416028 2025-10-18,09:53:21.000,291,11017391,12485,0,1760781200,13004.386111139997,46.82941446000041,53363.1416028 2025-10-18,09:53:22.000,291,11017358,12565,0,1760781201,13004.440001620002,46.78711968000425,53363.183525520006 2025-10-18,09:53:23.000,291,11017345,12445,0,1760781202,13004.392847449992,46.78007055000489,53363.232435360005 2025-10-18,09:53:24.000,291,11017343,12485,0,1760781203,13004.453474239992,46.77302141999826,53363.25339672001 2025-10-18,09:53:25.000,291,11017359,12685,0,1760781204,13004.466946859997,46.70253012000467,53363.30929368 2025-10-18,09:53:26.000,291,11017381,12365,0,1760781205,13004.507364719997,46.70253012000467,53363.35820352 2025-10-18,09:53:27.000,291,11017365,12365,0,1760781206,13004.473683169992,46.69548098999803,53363.34422928001 2025-10-18,09:53:28.000,291,11017381,12325,0,1760781207,13004.460210550002,46.674333599999954,53363.28833232 2025-10-18,09:53:29.000,291,11017339,12325,0,1760781208,13004.520837340002,46.667284470000595,53363.29531944001 2025-10-18,09:53:30.000,291,11017393,12685,0,1760781209,13004.567991509997,46.667284470000595,53363.39313912001 2025-10-18,09:53:31.000,291,11017372,12405,0,1760781210,13004.527573649997,46.70253012000467,53363.42108760001 2025-10-18,09:53:32.000,291,11017367,12485,0,1760781211,13004.567991509997,46.63908795000316,53363.42807472 2025-10-18,09:53:33.000,291,11017344,12365,0,1760781212,13004.554518889992,46.63908795000316,53363.42807472 2025-10-18,09:53:34.000,291,11017375,12245,0,1760781213,13004.581464130002,46.62498969000444,53363.4560232 2025-10-18,09:53:35.000,291,11017362,12445,0,1760781214,13004.628618299997,46.64613708000252,53363.46999744001 2025-10-18,09:53:36.000,291,11017388,12445,0,1760781215,13004.675772469993,46.674333599999954,53363.497945920004 2025-10-18,09:53:37.000,291,11017348,12445,0,1760781216,13004.709454019998,46.660235340001236,53363.5258944 2025-10-18,09:53:38.000,291,11017317,12365,0,1760781217,13004.682508780003,46.674333599999954,53363.518907280006 2025-10-18,09:53:39.000,291,11017355,12285,0,1760781218,13004.682508780003,46.660235340001236,53363.5258944 2025-10-18,09:53:40.000,291,11017385,12445,0,1760781219,13004.702717710003,46.610891429998446,53363.56083000001 2025-10-18,09:53:41.000,291,11017388,12525,0,1760781220,13004.695981399993,46.59679316999973,53363.616726960005 2025-10-18,09:53:42.000,291,11017360,12445,0,1760781221,13004.689245089998,46.58269491000101,53363.60973984001 2025-10-18,09:53:43.000,291,11017379,12565,0,1760781222,13004.675772469993,46.51220361000014,53363.616726960005 2025-10-18,09:53:44.000,291,11017327,12405,0,1760781223,13004.702717710003,46.51220361000014,53363.63070120001 2025-10-18,09:53:45.000,291,11017335,12085,0,1760781224,13004.729662949998,46.46990883000399,53363.67262392 2025-10-18,09:53:46.000,291,11017375,12445,0,1760781225,13004.749871879998,46.46990883000399,53363.665636800004 2025-10-18,09:53:47.000,291,11017395,12485,0,1760781226,13004.722926639988,46.46990883000399,53363.63070120001 2025-10-18,09:53:48.000,291,11017363,12765,0,1760781227,13004.695981399993,46.42761405000056,53363.65166256 2025-10-18,09:53:49.000,291,11017354,12605,0,1760781228,13004.669036159998,46.441712309999275,53363.72852088001 2025-10-18,09:53:50.000,291,11017356,12565,0,1760781229,13004.662299850002,46.39941753000312,53363.67961104001 2025-10-18,09:53:51.000,291,11017345,12245,0,1760781230,13004.621881990002,46.37827013999777,53363.67262392 2025-10-18,09:53:52.000,291,11017392,12285,0,1760781231,13004.601673060002,46.33597536000161,53363.69358528 2025-10-18,09:53:53.000,291,11017336,12445,0,1760781232,13004.561255200002,46.321877100002894,53363.67961104001 2025-10-18,09:53:54.000,291,11017332,12365,0,1760781233,13004.527573649997,46.28663144999882,53363.69358528 2025-10-18,09:53:55.000,291,11017407,12365,0,1760781234,13004.514101029992,46.265484060000745,53363.686598160006 2025-10-18,09:53:56.000,291,11017362,12445,0,1760781235,13004.487155789997,46.272533190000104,53363.665636800004 2025-10-18,09:53:57.000,291,11017417,12325,0,1760781236,13004.426528999997,46.23023841000395,53363.63768832001 2025-10-18,09:53:58.000,291,11017399,12485,0,1760781237,13004.399583760001,46.18794363000052,53363.65864968001 2025-10-18,09:53:59.000,291,11017379,12565,0,1760781238,13004.386111139997,46.09630494000157,53363.67961104001 2025-10-18,09:54:00.000,291,11017394,12565,0,1760781239,13004.399583760001,46.10335407000093,53363.58877848001 2025-10-18,09:54:01.000,291,11017409,12605,0,1760781240,13004.399583760001,46.11040320000029,53363.57480424 2025-10-18,09:54:02.000,291,11017360,12565,0,1760781241,13004.338956970001,46.05401015999814,53363.62371408 2025-10-18,09:54:03.000,291,11017379,12485,0,1760781242,13004.305275419996,46.01171538000199,53363.567817120005 2025-10-18,09:54:04.000,291,11017393,12565,0,1760781243,13004.359165900001,45.93417495000176,53363.63070120001 2025-10-18,09:54:05.000,291,11017372,12645,0,1760781244,13004.352429589992,45.87073278000025,53363.55384288 2025-10-18,09:54:06.000,291,11017400,12525,0,1760781245,13004.305275419996,45.849585390002176,53363.567817120005 2025-10-18,09:54:07.000,291,11017371,12485,0,1760781246,13004.318748040001,45.83548713000346,53363.55384288 2025-10-18,09:54:08.000,291,11017348,12445,0,1760781247,13004.305275419996,45.800241479999386,53363.53288152 2025-10-18,09:54:09.000,291,11017421,12605,0,1760781248,13004.359165900001,45.807290609998745,53363.46999744001 2025-10-18,09:54:10.000,291,11017390,12565,0,1760781249,13004.332220659991,45.800241479999386,53363.51192016001 2025-10-18,09:54:11.000,291,11017388,12605,0,1760781250,13004.386111139997,45.78614322000067,53363.518907280006 2025-10-18,09:54:12.000,291,11017394,12645,0,1760781251,13004.379374830001,45.78614322000067,53363.51192016001 2025-10-18,09:54:13.000,291,11017368,12365,0,1760781252,13004.392847449992,45.75089757000387,53363.47698456 2025-10-18,09:54:14.000,291,11017409,12525,0,1760781253,13004.359165900001,45.76499583000259,53363.47698456 2025-10-18,09:54:15.000,291,11017381,12605,0,1760781254,13004.359165900001,45.77204496000195,53363.43506184 2025-10-18,09:54:16.000,291,11017365,12605,0,1760781255,13004.372638519992,45.76499583000259,53363.43506184 2025-10-18,09:54:17.000,291,11017401,12325,0,1760781256,13004.372638519992,45.82138887000474,53363.46999744001 2025-10-18,09:54:18.000,291,11017371,12405,0,1760781257,13004.392847449992,45.8284380000041,53363.48397168 2025-10-18,09:54:19.000,291,11017397,12365,0,1760781258,13004.386111139997,45.814339739998104,53363.400126240005 2025-10-18,09:54:20.000,291,11017332,12285,0,1760781259,13004.392847449992,45.83548713000346,53363.46999744001 2025-10-18,09:54:21.000,291,11017373,12525,0,1760781260,13004.419792690001,45.856634520001535,53363.42108760001 2025-10-18,09:54:22.000,291,11017401,12445,0,1760781261,13004.419792690001,45.849585390002176,53363.36519064 2025-10-18,09:54:23.000,291,11017366,12325,0,1760781262,13004.406320069997,45.863683650000894,53363.42807472 2025-10-18,09:54:24.000,291,11017348,12605,0,1760781263,13004.433265309992,45.8284380000041,53363.44204896001 2025-10-18,09:54:25.000,291,11017347,12485,0,1760781264,13004.406320069997,45.8284380000041,53363.47698456 2025-10-18,09:54:26.000,291,11017352,12485,0,1760781265,13004.413056379992,45.82138887000474,53363.46999744001 2025-10-18,09:54:27.000,291,11017336,12525,0,1760781266,13004.413056379992,45.75794670000323,53363.449036080005 2025-10-18,09:54:28.000,291,11017357,12365,0,1760781267,13004.386111139997,45.75794670000323,53363.46301032001 2025-10-18,09:54:29.000,291,11017334,12565,0,1760781268,13004.386111139997,45.800241479999386,53363.49095880001 2025-10-18,09:54:30.000,291,11017352,12805,0,1760781269,13004.413056379992,45.78614322000067,53363.43506184 2025-10-18,09:54:31.000,291,11017351,12605,0,1760781270,13004.386111139997,45.800241479999386,53363.49095880001 2025-10-18,09:54:32.000,291,11017350,12605,0,1760781271,13004.372638519992,45.77204496000195,53363.51192016001 2025-10-18,09:54:33.000,291,11017373,12685,0,1760781272,13004.392847449992,45.75089757000387,53363.54685576 2025-10-18,09:54:34.000,291,11017344,12445,0,1760781273,13004.392847449992,45.73679930999788,53363.51192016001 2025-10-18,09:54:35.000,291,11017319,12645,0,1760781274,13004.392847449992,45.75089757000387,53363.567817120005 2025-10-18,09:54:36.000,291,11017299,12645,0,1760781275,13004.433265309992,45.72975017999852,53363.567817120005 2025-10-18,09:54:37.000,291,11017350,12645,0,1760781276,13004.406320069997,45.69450453000172,53363.5258944 2025-10-18,09:54:38.000,291,11017370,12285,0,1760781277,13004.392847449992,45.65220974999829,53363.57480424 2025-10-18,09:54:39.000,291,11017373,12485,0,1760781278,13004.379374830001,45.666308010004286,53363.5957656 2025-10-18,09:54:40.000,291,11017325,12525,0,1760781279,13004.379374830001,45.673357140003645,53363.58179136 2025-10-18,09:54:41.000,291,11017383,12405,0,1760781280,13004.332220659991,45.680406270003004,53363.58179136 2025-10-18,09:54:42.000,291,11017367,12525,0,1760781281,13004.352429589992,45.631062360000215,53363.50493304 2025-10-18,09:54:43.000,291,11017393,12605,0,1760781282,13004.359165900001,45.60991497000214,53363.51192016001 2025-10-18,09:54:44.000,291,11017347,12445,0,1760781283,13004.433265309992,45.574669319998065,53363.5258944 2025-10-18,09:54:45.000,291,11017333,12685,0,1760781284,13004.460210550002,45.55352192999999,53363.50493304 2025-10-18,09:54:46.000,291,11017376,12285,0,1760781285,13004.507364719997,45.52532541000255,53363.49095880001 2025-10-18,09:54:47.000,291,11017382,12605,0,1760781286,13004.493892099992,45.51122715000383,53363.567817120005 2025-10-18,09:54:48.000,291,11017363,12645,0,1760781287,13004.500628410002,45.454834110001684,53363.47698456 2025-10-18,09:54:49.000,291,11017347,12445,0,1760781288,13004.520837340002,45.454834110001684,53363.50493304 2025-10-18,09:54:50.000,291,11017356,12245,0,1760781289,13004.500628410002,45.46188324000104,53363.51192016001 2025-10-18,09:54:51.000,291,11017317,12285,0,1760781290,13004.507364719997,45.42663759000425,53363.4560232 2025-10-18,09:54:52.000,291,11017323,12805,0,1760781291,13004.507364719997,45.36319542000274,53363.50493304 2025-10-18,09:54:53.000,291,11017391,12445,0,1760781292,13004.500628410002,45.36319542000274,53363.567817120005 2025-10-18,09:54:54.000,291,11017359,12445,0,1760781293,13004.527573649997,45.31385150999995,53363.55384288 2025-10-18,09:54:55.000,291,11017314,12445,0,1760781294,13004.493892099992,45.32090063999931,53363.53288152 2025-10-18,09:54:56.000,291,11017329,12525,0,1760781295,13004.487155789997,45.278605860003154,53363.56083000001 2025-10-18,09:54:57.000,291,11017300,12405,0,1760781296,13004.460210550002,45.2574584699978,53363.57480424 2025-10-18,09:54:58.000,291,11017385,12485,0,1760781297,13004.419792690001,45.18696717000421,53363.51192016001 2025-10-18,09:54:59.000,291,11017323,12285,0,1760781298,13004.433265309992,45.19401630000357,53363.5957656 2025-10-18,09:55:00.000,291,11017361,12365,0,1760781299,13004.433265309992,45.172868909998215,53363.56083000001 2025-10-18,09:55:01.000,291,11017380,12605,0,1760781300,13004.386111139997,45.14467239000078,53363.616726960005 2025-10-18,09:55:02.000,291,11017343,12285,0,1760781301,13004.386111139997,45.11647587000334,53363.55384288 2025-10-18,09:55:03.000,291,11017380,12405,0,1760781302,13004.372638519992,45.13057413000206,53363.58877848001 2025-10-18,09:55:04.000,291,11017332,12445,0,1760781303,13004.352429589992,45.07418108999991,53363.567817120005 2025-10-18,09:55:05.000,291,11017361,12485,0,1760781304,13004.318748040001,45.045984570002474,53363.567817120005 2025-10-18,09:55:06.000,291,11017343,12525,0,1760781305,13004.291802799991,45.038935440003115,53363.57480424 2025-10-18,09:55:07.000,291,11017382,12565,0,1760781306,13004.244648629996,45.045984570002474,53363.56083000001 2025-10-18,09:55:08.000,291,11017384,12645,0,1760781307,13004.291802799991,45.003689789999044,53363.56083000001 2025-10-18,09:55:09.000,291,11017362,12445,0,1760781308,13004.210967079991,44.989591530000325,53363.54685576 2025-10-18,09:55:10.000,291,11017340,12605,0,1760781309,13004.17054921999,44.94024762000481,53363.55384288 2025-10-18,09:55:11.000,291,11017361,12445,0,1760781310,13004.123395049995,44.996640659999684,53363.5258944 2025-10-18,09:55:12.000,291,11017365,12445,0,1760781311,13004.08971349999,44.94729675000417,53363.58877848001 2025-10-18,09:55:13.000,291,11017370,12405,0,1760781312,13004.042559329995,44.91910022999946,53363.51192016001 2025-10-18,09:55:14.000,291,11017310,12325,0,1760781313,13004.062768259995,44.91910022999946,53363.518907280006 2025-10-18,09:55:15.000,291,11017317,12405,0,1760781314,13004.00887777999,44.862707190004585,53363.50493304 2025-10-18,09:55:16.000,291,11017402,12365,0,1760781315,13003.9549873,44.83451066999987,53363.4560232 2025-10-18,09:55:17.000,291,11017370,12445,0,1760781316,13003.921305749995,44.813363280001795,53363.53986864001 2025-10-18,09:55:18.000,291,11017344,12565,0,1760781317,13003.921305749995,44.806314150002436,53363.49095880001 2025-10-18,09:55:19.000,291,11017380,12605,0,1760781318,13003.860678959994,44.79926502000308,53363.46301032001 2025-10-18,09:55:20.000,291,11017399,12485,0,1760781319,13003.83373372,44.806314150002436,53363.51192016001 2025-10-18,09:55:21.000,291,11017351,12565,0,1760781320,13003.779843239994,44.806314150002436,53363.5258944 2025-10-18,09:55:22.000,291,11017310,12285,0,1760781321,13003.793315859999,44.74992111000029,53363.5258944 2025-10-18,09:55:23.000,291,11017394,12525,0,1760781322,13003.739425379994,44.74992111000029,53363.49095880001 2025-10-18,09:55:24.000,291,11017367,12485,0,1760781323,13003.685534899989,44.70057720000477,53363.49095880001 2025-10-18,09:55:25.000,291,11017306,12405,0,1760781324,13003.638380729994,44.68647893999878,53363.4560232 2025-10-18,09:55:26.000,291,11017285,12645,0,1760781325,13003.557545009993,44.6653315500007,53363.46301032001 2025-10-18,09:55:27.000,291,11017315,12405,0,1760781326,13003.490181909998,44.630085900003905,53363.48397168 2025-10-18,09:55:28.000,291,11017359,12525,0,1760781327,13003.449764049998,44.623036770004546,53363.4560232 2025-10-18,09:55:29.000,291,11017407,12325,0,1760781328,13003.409346189997,44.573692860001756,53363.44204896001 2025-10-18,09:55:30.000,291,11017340,12525,0,1760781329,13003.382400950002,44.531398079998326,53363.42807472 2025-10-18,09:55:31.000,291,11017293,12485,0,1760781330,13003.294828919992,44.55254547000368,53363.46999744001 2025-10-18,09:55:32.000,291,11017298,12285,0,1760781331,13003.227465819997,44.49615243000153,53363.42108760001 2025-10-18,09:55:33.000,291,11017360,12565,0,1760781332,13003.139893790001,44.50320156000089,53363.40711336 2025-10-18,09:55:34.000,291,11017410,12245,0,1760781333,13003.072530689991,44.47500504000345,53363.43506184 2025-10-18,09:55:35.000,291,11017337,12405,0,1760781334,13003.011903899991,44.43975938999938,53363.41410048 2025-10-18,09:55:36.000,291,11017296,12325,0,1760781335,13002.97822235,44.404513740002585,53363.37217776001 2025-10-18,09:55:37.000,291,11017306,12285,0,1760781336,13002.91085924999,44.44680851999874,53363.400126240005 2025-10-18,09:55:38.000,291,11017345,12645,0,1760781337,13002.83002352999,44.39041548000387,53363.400126240005 2025-10-18,09:55:39.000,291,11017405,12525,0,1760781338,13002.74918780999,44.397464610003226,53363.351216400006 2025-10-18,09:55:40.000,291,11017320,12485,0,1760781339,13002.70876994999,44.38336635000451,53363.386152 2025-10-18,09:55:41.000,291,11017309,12685,0,1760781340,13002.641406849994,44.355169829999795,53363.33724216 2025-10-18,09:55:42.000,291,11017385,12485,0,1760781341,13002.553834819999,44.34107157000108,53363.32326792001 2025-10-18,09:55:43.000,291,11017326,12365,0,1760781342,13002.459526479994,44.319924180003,53363.29531944001 2025-10-18,09:55:44.000,291,11017346,12565,0,1760781343,13002.412372309998,44.31287505000364,53363.26038384 2025-10-18,09:55:45.000,291,11017267,12405,0,1760781344,13002.365218139988,44.32697331000236,53363.26038384 2025-10-18,09:55:46.000,291,11017327,12405,0,1760781345,13002.284382419988,44.34107157000108,53363.25339672001 2025-10-18,09:55:47.000,291,11017293,12485,0,1760781346,13002.237228249993,44.319924180003,53363.26737096 2025-10-18,09:55:48.000,291,11017327,12485,0,1760781347,13002.156392529992,44.33402244000172,53363.26038384 2025-10-18,09:55:49.000,291,11017380,12325,0,1760781348,13002.048611569997,44.32697331000236,53363.211474 2025-10-18,09:55:50.000,291,11017342,12285,0,1760781349,13002.014930019992,44.33402244000172,53363.2464096 2025-10-18,09:55:51.000,291,11017296,12285,0,1760781350,13001.940830610001,44.298776789997646,53363.15557704001 2025-10-18,09:55:52.000,291,11017326,12245,0,1760781351,13001.913885369991,44.29172765999829,53363.12762856001 2025-10-18,09:55:53.000,291,11017357,12525,0,1760781352,13001.846522269996,44.355169829999795,53363.15557704001 2025-10-18,09:55:54.000,291,11017344,12445,0,1760781353,13001.73200499999,44.36926808999851,53363.13461568001 2025-10-18,09:55:55.000,291,11017308,12485,0,1760781354,13001.69158713999,44.32697331000236,53363.12064144 2025-10-18,09:55:56.000,291,11017309,12365,0,1760781355,13001.67137820999,44.34107157000108,53363.162564160004 2025-10-18,09:55:57.000,291,11017299,12565,0,1760781356,13001.61748773,44.34107157000108,53363.13461568001 2025-10-18,09:55:58.000,291,11017282,12445,0,1760781357,13001.55012462999,44.32697331000236,53363.13461568001 2025-10-18,09:55:59.000,291,11017364,12645,0,1760781358,13001.48949783999,44.348120700000436,53363.13461568001 2025-10-18,09:56:00.000,291,11017286,12605,0,1760781359,13001.42887104999,44.355169829999795,53363.07871872 2025-10-18,09:56:01.000,291,11017340,12405,0,1760781360,13001.334562709999,44.33402244000172,53363.05077024 2025-10-18,09:56:02.000,291,11017304,12365,0,1760781361,13001.280672229994,44.411562870001944,53363.08570584001 2025-10-18,09:56:03.000,291,11017356,12445,0,1760781362,13001.246990679989,44.42566113000066,53363.05775736001 2025-10-18,09:56:04.000,291,11017369,12565,0,1760781363,13001.193100199998,44.43975938999938,53363.015834640006 2025-10-18,09:56:05.000,291,11017378,12525,0,1760781364,13001.166154959988,44.47500504000345,53363.03679600001 2025-10-18,09:56:06.000,291,11017306,12285,0,1760781365,13001.119000789993,44.48205417000281,53363.0717316 2025-10-18,09:56:07.000,291,11017310,12405,0,1760781366,13001.085319239988,44.4538576499981,53363.04378312 2025-10-18,09:56:08.000,291,11017317,12485,0,1760781367,13001.051637689998,44.47500504000345,53363.00884752001 2025-10-18,09:56:09.000,291,11017413,12525,0,1760781368,13001.031428759998,44.48910330000217,53363.0018604 2025-10-18,09:56:10.000,291,11017334,12645,0,1760781369,13001.017956139993,44.50320156000089,53362.945963440005 2025-10-18,09:56:11.000,291,11017296,12485,0,1760781370,13000.943856730002,44.51729981999961,53362.98788616001 2025-10-18,09:56:12.000,291,11017373,12365,0,1760781371,13000.896702559992,44.51025069000025,53362.97391192 2025-10-18,09:56:13.000,291,11017368,12445,0,1760781372,13000.809130529997,44.51729981999961,53362.96692480001 2025-10-18,09:56:14.000,291,11017385,12405,0,1760781373,13000.795657909992,44.524348949998966,53362.89006648001 2025-10-18,09:56:15.000,291,11017351,12645,0,1760781374,13000.768712669997,44.55254547000368,53362.9319892 2025-10-18,09:56:16.000,291,11017324,12445,0,1760781375,13000.741767430001,44.51729981999961,53362.88307936 2025-10-18,09:56:17.000,291,11017332,12445,0,1760781376,13000.660931710001,44.55254547000368,53362.862118 2025-10-18,09:56:18.000,291,11017303,12245,0,1760781377,13000.573359679991,44.538447209997685,53362.862118 2025-10-18,09:56:19.000,291,11017392,12285,0,1760781378,13000.526205509996,44.580741990001115,53362.848143760006 2025-10-18,09:56:20.000,291,11017304,12445,0,1760781379,13000.485787649995,44.55959460000304,53362.85513088 2025-10-18,09:56:21.000,291,11017320,12445,0,1760781380,13000.445369789995,44.531398079998326,53362.83416952 2025-10-18,09:56:22.000,291,11017338,12205,0,1760781381,13000.384742999995,44.587791120000475,53362.86910512001 2025-10-18,09:56:23.000,291,11017366,12605,0,1760781382,13000.344325139995,44.55959460000304,53362.848143760006 2025-10-18,09:56:24.000,291,11017378,12565,0,1760781383,13000.283698349995,44.630085900003905,53362.81320816 2025-10-18,09:56:25.000,291,11017360,12605,0,1760781384,13000.25675311,44.61598763999791,53362.85513088 2025-10-18,09:56:26.000,291,11017379,12245,0,1760781385,13000.19612632,44.65123329000198,53362.81320816 2025-10-18,09:56:27.000,291,11017342,12325,0,1760781386,13000.162444769994,44.68647893999878,53362.79224680001 2025-10-18,09:56:28.000,291,11017315,12285,0,1760781387,13000.101817979994,44.72877372000221,53362.82019528001 2025-10-18,09:56:29.000,291,11017345,12525,0,1760781388,13000.074872739999,44.756970239999646,53362.87609224 2025-10-18,09:56:30.000,291,11017349,12365,0,1760781389,13000.027718569989,44.78516676000436,53362.83416952 2025-10-18,09:56:31.000,291,11017372,12485,0,1760781390,12999.960355469993,44.82746154000051,53362.78525968 2025-10-18,09:56:32.000,291,11017296,12365,0,1760781391,12999.906464989988,44.84860892999859,53362.72237560001 2025-10-18,09:56:33.000,291,11017282,12605,0,1760781392,12999.879519749993,44.933198489998176,53362.78525968 2025-10-18,09:56:34.000,291,11017351,12365,0,1760781393,12999.832365579998,44.94729675000417,53362.78525968 2025-10-18,09:56:35.000,291,11017347,12485,0,1760781394,12999.812156649998,44.94729675000417,53362.77128544001 2025-10-18,09:56:36.000,291,11017374,12485,0,1760781395,12999.765002480002,44.94729675000417,53362.778272560005 2025-10-18,09:56:37.000,291,11017297,12365,0,1760781396,12999.744793550002,45.0107389199984,53362.81320816 2025-10-18,09:56:38.000,291,11017341,12365,0,1760781397,12999.670694139997,45.045984570002474,53362.70141424001 2025-10-18,09:56:39.000,291,11017397,12485,0,1760781398,12999.657221519992,45.045984570002474,53362.74333696 2025-10-18,09:56:40.000,291,11017288,12325,0,1760781399,12999.616803659992,45.038935440003115,53362.70840136 2025-10-18,09:56:41.000,291,11017378,12525,0,1760781400,12999.576385799992,45.13057413000206,53362.76429832 2025-10-18,09:56:42.000,291,11017369,12405,0,1760781401,12999.535967939992,45.13762326000142,53362.72237560001 2025-10-18,09:56:43.000,291,11017360,12645,0,1760781402,12999.509022699996,45.17991804000485,53362.72237560001 2025-10-18,09:56:44.000,291,11017342,12405,0,1760781403,12999.488813769996,45.19401630000357,53362.67346576001 2025-10-18,09:56:45.000,291,11017342,12645,0,1760781404,12999.475341149991,45.271556730003795,53362.729362720005 2025-10-18,09:56:46.000,291,11017317,12445,0,1760781405,12999.448395909996,45.28565499000251,53362.68744 2025-10-18,09:56:47.000,291,11017348,12285,0,1760781406,12999.421450670001,45.32090063999931,53362.70840136 2025-10-18,09:56:48.000,291,11017312,12405,0,1760781407,12999.40124174,45.37729368000146,53362.63154304001 2025-10-18,09:56:49.000,291,11017374,12405,0,1760781408,12999.367560189996,45.391391940000176,53362.70141424001 2025-10-18,09:56:50.000,291,11017348,12325,0,1760781409,12999.33387863999,45.440735850002966,53362.64551728 2025-10-18,09:56:51.000,291,11017303,12165,0,1760781410,12999.327142329996,45.504178020004474,53362.64551728 2025-10-18,09:56:52.000,291,11017342,12805,0,1760781411,12999.25977923,45.51122715000383,53362.68744 2025-10-18,09:56:53.000,291,11017339,12485,0,1760781412,12999.19241612999,45.54647280000063,53362.6175688 2025-10-18,09:56:54.000,291,11017301,12325,0,1760781413,12999.19915244,45.60991497000214,53362.64551728 2025-10-18,09:56:55.000,291,11017333,12405,0,1760781414,12999.13178933999,45.673357140003645,53362.60359456001 2025-10-18,09:56:56.000,291,11017299,12445,0,1760781415,12999.11831672,45.74384844000451,53362.64551728 2025-10-18,09:56:57.000,291,11017293,12565,0,1760781416,12999.07789886,45.82138887000474,53362.6175688 2025-10-18,09:56:58.000,291,11017335,12525,0,1760781417,12999.024008379994,45.87073278000025,53362.62455592001 2025-10-18,09:56:59.000,291,11017328,12245,0,1760781418,12998.97685421,45.94827321000048,53362.6175688 2025-10-18,09:57:00.000,291,11017344,12565,0,1760781419,12998.97685421,45.94827321000048,53362.62455592001 2025-10-18,09:57:01.000,291,11017335,12285,0,1760781420,12998.92970003999,46.025813640000706,53362.610581680005 2025-10-18,09:57:02.000,291,11017282,12525,0,1760781421,12998.896018489999,46.05401015999814,53362.610581680005 2025-10-18,09:57:03.000,291,11017332,12365,0,1760781422,12998.794973839998,46.082206680002855,53362.610581680005 2025-10-18,09:57:04.000,291,11017350,12525,0,1760781423,12998.774764909998,46.16679624000244,53362.561671840005 2025-10-18,09:57:05.000,291,11017348,12445,0,1760781424,12998.808446459989,46.23023841000395,53362.52673624 2025-10-18,09:57:06.000,291,11017325,12445,0,1760781425,12998.761292289993,46.29368057999818,53362.57564608 2025-10-18,09:57:07.000,291,11017316,12485,0,1760781426,12998.768028599989,46.3853192700044,53362.53372336001 2025-10-18,09:57:08.000,291,11017329,12525,0,1760781427,12998.788237529989,46.448761439998634,53362.58263320001 2025-10-18,09:57:09.000,291,11017308,12285,0,1760781428,12998.788237529989,46.50515448000078,53362.561671840005 2025-10-18,09:57:10.000,291,11017327,12485,0,1760781429,12998.835391699999,46.57564578000165,53362.58962032 2025-10-18,09:57:11.000,291,11017330,12525,0,1760781430,12998.828655389989,46.617940559997805,53362.53372336001 2025-10-18,09:57:12.000,291,11017345,12325,0,1760781431,12998.842128009994,46.75892315999954,53362.50577488001 2025-10-18,09:57:13.000,291,11017313,12125,0,1760781432,12998.869073249989,46.75892315999954,53362.58263320001 2025-10-18,09:57:14.000,291,11017365,12445,0,1760781433,12998.922963729994,46.843512719999126,53362.58962032 2025-10-18,09:57:15.000,291,11017296,12405,0,1760781434,12998.936436349999,46.92105314999935,53362.57564608 2025-10-18,09:57:16.000,291,11017359,12285,0,1760781435,12998.97011789999,46.99154445000022,53362.512762000006 2025-10-18,09:57:17.000,291,11017306,12405,0,1760781436,12999.01727207,47.09728139999788,53362.57564608 2025-10-18,09:57:18.000,291,11017360,12565,0,1760781437,12999.01727207,47.13957618000131,53362.54071048 2025-10-18,09:57:19.000,291,11017300,12525,0,1760781438,12999.05768993,47.17482182999811,53362.56865896 2025-10-18,09:57:20.000,291,11017337,12365,0,1760781439,12999.11158040999,47.26646052000433,53362.57564608 2025-10-18,09:57:21.000,291,11017343,12485,0,1760781440,12999.15199826999,47.3228535599992,53362.58263320001 2025-10-18,09:57:22.000,291,11017334,12285,0,1760781441,12999.205888749995,47.358099210003274,53362.6175688 2025-10-18,09:57:23.000,291,11017337,12445,0,1760781442,12999.25304291999,47.4356396400035,53362.58962032 2025-10-18,09:57:24.000,291,11017376,12445,0,1760781443,12999.27998816,47.484983549999015,53362.63853016 2025-10-18,09:57:25.000,291,11017345,12485,0,1760781444,12999.40124174,47.51318007000373,53362.63853016 2025-10-18,09:57:26.000,291,11017299,12125,0,1760781445,12999.394505429991,47.5695731099986,53362.63154304001 2025-10-18,09:57:27.000,291,11017368,12405,0,1760781446,12999.482077460001,47.64711353999883,53362.659491520004 2025-10-18,09:57:28.000,291,11017324,12525,0,1760781447,12999.589858419997,47.69645745000162,53362.65250440001 2025-10-18,09:57:29.000,291,11017374,12485,0,1760781448,12999.610067349997,47.72465396999905,53362.65250440001 2025-10-18,09:57:30.000,291,11017357,12445,0,1760781449,12999.677430449992,47.766948750002484,53362.69442712 2025-10-18,09:57:31.000,291,11017341,12285,0,1760781450,12999.724584620002,47.78809614000056,53362.68744 2025-10-18,09:57:32.000,291,11017338,12405,0,1760781451,12999.771738789997,47.83744005000335,53362.68744 2025-10-18,09:57:33.000,291,11017353,12485,0,1760781452,12999.805420340002,47.893833089998225,53362.729362720005 2025-10-18,09:57:34.000,291,11017318,12445,0,1760781453,12999.892992369998,47.893833089998225,53362.71538848 2025-10-18,09:57:35.000,291,11017343,12285,0,1760781454,12999.946882849988,47.95727525999973,53362.72237560001 2025-10-18,09:57:36.000,291,11017279,12485,0,1760781455,13000.027718569989,47.97137351999845,53362.74333696 2025-10-18,09:57:37.000,291,11017319,12485,0,1760781456,13000.061400119994,47.999570040003164,53362.76429832 2025-10-18,09:57:38.000,291,11017386,12525,0,1760781457,13000.12876321999,48.01366830000188,53362.729362720005 2025-10-18,09:57:39.000,291,11017357,12645,0,1760781458,13000.175917389999,48.09120873000211,53362.82019528001 2025-10-18,09:57:40.000,291,11017359,12565,0,1760781459,13000.23654418,48.1405526400049,53362.80622104 2025-10-18,09:57:41.000,291,11017293,12525,0,1760781460,13000.303907279995,48.168749160002335,53362.81320816 2025-10-18,09:57:42.000,291,11017319,12485,0,1760781461,13000.33085251999,48.21809306999785,53362.79923392001 2025-10-18,09:57:43.000,291,11017364,12245,0,1760781462,13000.35779776,48.28153523999936,53362.80622104 2025-10-18,09:57:44.000,291,11017358,12485,0,1760781463,13000.425160859995,48.295633499998075,53362.82019528001 2025-10-18,09:57:45.000,291,11017317,12565,0,1760781464,13000.43863348,48.344977410000865,53362.82019528001 2025-10-18,09:57:46.000,291,11017342,12605,0,1760781465,13000.45884241,48.32383002000279,53362.84115664001 2025-10-18,09:57:47.000,291,11017338,12685,0,1760781466,13000.47231502999,48.38022305999766,53362.86910512001 2025-10-18,09:57:48.000,291,11017355,12525,0,1760781467,13000.49252395999,48.42251784000109,53362.85513088 2025-10-18,09:57:49.000,291,11017361,12605,0,1760781468,13000.53967813,48.43661609999981,53362.83416952 2025-10-18,09:57:50.000,291,11017364,12365,0,1760781469,13000.573359679991,48.47186175000388,53362.88307936 2025-10-18,09:57:51.000,291,11017325,12445,0,1760781470,13000.593568609991,48.521205659999396,53362.89006648001 2025-10-18,09:57:52.000,291,11017362,12565,0,1760781471,13000.573359679991,48.54940218000411,53362.848143760006 2025-10-18,09:57:53.000,291,11017266,12445,0,1760781472,13000.633986469991,48.60579521999898,53362.89006648001 2025-10-18,09:57:54.000,291,11017357,12405,0,1760781473,13000.674404329991,48.65513913000177,53362.88307936 2025-10-18,09:57:55.000,291,11017337,12445,0,1760781474,13000.728294809996,48.68333564999921,53362.85513088 2025-10-18,09:57:56.000,291,11017342,12525,0,1760781475,13000.775448979992,48.732679560002,53362.897053600005 2025-10-18,09:57:57.000,291,11017367,12565,0,1760781476,13000.755240049992,48.77497433999815,53362.89006648001 2025-10-18,09:57:58.000,291,11017356,12645,0,1760781477,13000.775448979992,48.8313673800003,53362.88307936 2025-10-18,09:57:59.000,291,11017343,12445,0,1760781478,13000.822603150002,48.85251476999838,53362.86910512001 2025-10-18,09:58:00.000,291,11017332,12485,0,1760781479,13000.903438870002,48.88071129000309,53362.88307936 2025-10-18,09:58:01.000,291,11017323,12365,0,1760781480,13000.916911489992,48.930055199998606,53362.93897632001 2025-10-18,09:58:02.000,291,11017342,12365,0,1760781481,13000.984274590002,48.95120259000396,53362.90404072 2025-10-18,09:58:03.000,291,11017327,12445,0,1760781482,13001.004483520002,48.986448240000755,53362.93897632001 2025-10-18,09:58:04.000,291,11017344,12325,0,1760781483,13001.038165069993,49.05693954000162,53362.93897632001 2025-10-18,09:58:05.000,291,11017341,12605,0,1760781484,13001.065110310003,49.09218518999842,53362.9319892 2025-10-18,09:58:06.000,291,11017377,12285,0,1760781485,13001.085319239988,49.09218518999842,53362.93897632001 2025-10-18,09:58:07.000,291,11017318,12285,0,1760781486,13001.065110310003,49.12743084000249,53362.95993768001 2025-10-18,09:58:08.000,291,11017360,12325,0,1760781487,13001.145946029988,49.14152910000121,53362.93897632001 2025-10-18,09:58:09.000,291,11017337,12405,0,1760781488,13001.172891269998,49.169725619998644,53362.90404072 2025-10-18,09:58:10.000,291,11017324,12285,0,1760781489,13001.213309129998,49.204971270002716,53362.91801496001 2025-10-18,09:58:11.000,291,11017324,12405,0,1760781490,13001.240254369994,49.24726604999887,53362.92500208 2025-10-18,09:58:12.000,291,11017370,12325,0,1760781491,13001.253726989999,49.261364310004865,53362.95295056 2025-10-18,09:58:13.000,291,11017347,12405,0,1760781492,13001.287408539989,49.3248064799991,53362.93897632001 2025-10-18,09:58:14.000,291,11017376,12445,0,1760781493,13001.307617469989,49.34595387000445,53362.95993768001 2025-10-18,09:58:15.000,291,11017320,12485,0,1760781494,13001.361507949994,49.331855609998456,53362.93897632001 2025-10-18,09:58:16.000,291,11017381,12525,0,1760781495,13001.374980569999,49.37415039000189,53362.90404072 2025-10-18,09:58:17.000,291,11017328,12285,0,1760781496,13001.381716879994,49.388248650000605,53362.96692480001 2025-10-18,09:58:18.000,291,11017364,12525,0,1760781497,13001.422134739994,49.395297779999964,53362.92500208 2025-10-18,09:58:19.000,291,11017408,12365,0,1760781498,13001.42887104999,49.41644516999804,53362.93897632001 2025-10-18,09:58:20.000,291,11017376,12485,0,1760781499,13001.48949783999,49.42349430000468,53362.95295056 2025-10-18,09:58:21.000,291,11017348,12405,0,1760781500,13001.47602522,49.49398559999827,53362.96692480001 2025-10-18,09:58:22.000,291,11017307,12605,0,1760781501,13001.482761529995,49.49398559999827,53362.9319892 2025-10-18,09:58:23.000,291,11017347,12325,0,1760781502,13001.52991569999,49.50808386000426,53362.88307936 2025-10-18,09:58:24.000,291,11017344,12525,0,1760781503,13001.55012462999,49.55037864000042,53362.897053600005 2025-10-18,09:58:25.000,291,11017408,12805,0,1760781504,13001.51644308,49.5010347300049,53362.91102784 2025-10-18,09:58:26.000,291,11017360,12365,0,1760781505,13001.5972788,49.55037864000042,53362.897053600005 2025-10-18,09:58:27.000,291,11017390,12405,0,1760781506,13001.583806179995,49.571526029998495,53362.897053600005 2025-10-18,09:58:28.000,291,11017344,12405,0,1760781507,13001.59054248999,49.55742776999978,53362.90404072 2025-10-18,09:58:29.000,291,11017326,12285,0,1760781508,13001.624224039995,49.571526029998495,53362.862118 2025-10-18,09:58:30.000,291,11017320,12445,0,1760781509,13001.61748773,49.59972255000321,53362.89006648001 2025-10-18,09:58:31.000,291,11017316,12645,0,1760781510,13001.67811452,49.64201732999936,53362.84115664001 2025-10-18,09:58:32.000,291,11017356,12405,0,1760781511,13001.69832345,49.65611558999808,53362.84115664001 2025-10-18,09:58:33.000,291,11017323,12765,0,1760781512,13001.71179606999,49.68431211000279,53362.86910512001 2025-10-18,09:58:34.000,291,11017304,12565,0,1760781513,13001.684850829995,49.69136124000215,53362.84115664001 2025-10-18,09:58:35.000,291,11017356,12405,0,1760781514,13001.71179606999,49.68431211000279,53362.79923392001 2025-10-18,09:58:36.000,291,11017355,12565,0,1760781515,13001.71853238,49.740705149997666,53362.81320816 2025-10-18,09:58:37.000,291,11017338,12325,0,1760781516,13001.71179606999,49.7477542800043,53362.80622104 2025-10-18,09:58:38.000,291,11017304,12485,0,1760781517,13001.745477619996,49.76185254000302,53362.79923392001 2025-10-18,09:58:39.000,291,11017348,12605,0,1760781518,13001.745477619996,49.790049060000456,53362.84115664001 2025-10-18,09:58:40.000,291,11017350,12485,0,1760781519,13001.75221392999,49.81824557999789,53362.80622104 2025-10-18,09:58:41.000,291,11017327,12565,0,1760781520,13001.772422859991,49.797098189999815,53362.79224680001 2025-10-18,09:58:42.000,291,11017400,12325,0,1760781521,13001.792631789991,49.81824557999789,53362.79224680001 2025-10-18,09:58:43.000,291,11017315,12445,0,1760781522,13001.77915917,49.846442100002605,53362.74333696 2025-10-18,09:58:44.000,291,11017336,12405,0,1760781523,13001.846522269996,49.86758949000068,53362.65250440001 2025-10-18,09:58:45.000,291,11017379,12405,0,1760781524,13001.873467509991,49.86758949000068,53362.70141424001 2025-10-18,09:58:46.000,291,11017339,12565,0,1760781525,13001.859994890001,49.87463862000004,53362.70141424001 2025-10-18,09:58:47.000,291,11017342,12605,0,1760781526,13001.866731199996,49.86054036000132,53362.7573112 2025-10-18,09:58:48.000,291,11017303,12645,0,1760781527,13001.859994890001,49.88873687999876,53362.69442712 2025-10-18,09:58:49.000,291,11017302,12445,0,1760781528,13001.853258579991,49.89578600999812,53362.68744 2025-10-18,09:58:50.000,291,11017383,12445,0,1760781529,13001.859994890001,49.92398253000283,53362.64551728 2025-10-18,09:58:51.000,291,11017358,12605,0,1760781530,13001.806104409996,49.91693340000347,53362.68744 2025-10-18,09:58:52.000,291,11017354,12405,0,1760781531,13001.833049649991,49.95217905000027,53362.70141424001 2025-10-18,09:58:53.000,291,11017333,12605,0,1760781532,13001.826313339996,49.94512992000091,53362.68744 2025-10-18,09:58:54.000,291,11017404,12285,0,1760781533,13001.846522269996,49.93808079000155,53362.66647864 2025-10-18,09:58:55.000,291,11017345,12805,0,1760781534,13001.853258579991,49.90988427000411,53362.66647864 2025-10-18,09:58:56.000,291,11017336,12485,0,1760781535,13001.853258579991,49.95217905000027,53362.69442712 2025-10-18,09:58:57.000,291,11017352,12365,0,1760781536,13001.866731199996,49.95217905000027,53362.66647864 2025-10-18,09:58:58.000,291,11017326,12445,0,1760781537,13001.833049649991,49.966277309998986,53362.60359456001 2025-10-18,09:58:59.000,291,11017341,12285,0,1760781538,13001.826313339996,49.93103166000219,53362.561671840005 2025-10-18,09:59:00.000,291,11017313,12445,0,1760781539,13001.81957703,49.98742470000434,53362.5476976 2025-10-18,09:59:01.000,291,11017376,12445,0,1760781540,13001.765686549996,49.93103166000219,53362.57564608 2025-10-18,09:59:02.000,291,11017353,12445,0,1760781541,13001.73200499999,49.90988427000411,53362.512762000006 2025-10-18,09:59:03.000,291,11017355,12565,0,1760781542,13001.725268689996,49.87463862000004,53362.55468472001 2025-10-18,09:59:04.000,291,11017356,12405,0,1760781543,13001.684850829995,49.87463862000004,53362.47083928 2025-10-18,09:59:05.000,291,11017392,12605,0,1760781544,13001.67137820999,49.902835140004754,53362.463852160006 2025-10-18,09:59:06.000,291,11017367,12405,0,1760781545,13001.65790559,49.86054036000132,53362.45686504001 2025-10-18,09:59:07.000,291,11017358,12525,0,1760781546,13001.624224039995,49.83234384000389,53362.4079552 2025-10-18,09:59:08.000,291,11017329,12565,0,1760781547,13001.604015109995,49.804147319999174,53362.45686504001 2025-10-18,09:59:09.000,291,11017341,12565,0,1760781548,13001.61075141999,49.81119644999853,53362.38699384001 2025-10-18,09:59:10.000,291,11017357,12325,0,1760781549,13001.5972788,49.804147319999174,53362.28917416001 2025-10-18,09:59:11.000,291,11017370,12645,0,1760781550,13001.57706987,49.75480341000366,53362.296161280006 2025-10-18,09:59:12.000,291,11017368,12565,0,1760781551,13001.55686094,49.76890167000238,53362.28917416001 2025-10-18,09:59:13.000,291,11017375,12645,0,1760781552,13001.52991569999,49.77595080000174,53362.26122568 2025-10-18,09:59:14.000,291,11017337,12725,0,1760781553,13001.50970676999,49.7477542800043,53362.19135448 2025-10-18,09:59:15.000,291,11017343,12445,0,1760781554,13001.49623415,49.71955775999959,53362.20532872 2025-10-18,09:59:16.000,291,11017353,12325,0,1760781555,13001.50970676999,49.75480341000366,53362.21930296001 2025-10-18,09:59:17.000,291,11017334,12445,0,1760781556,13001.50970676999,49.72660688999895,53362.21231584 2025-10-18,09:59:18.000,291,11017306,12325,0,1760781557,13001.442343669994,49.670213850004075,53362.14244464 2025-10-18,09:59:19.000,291,11017361,12485,0,1760781558,13001.44907997999,49.70545950000087,53362.17039312001 2025-10-18,09:59:20.000,291,11017356,12365,0,1760781559,13001.45581629,49.69841037000151,53362.07956056001 2025-10-18,09:59:21.000,291,11017336,12565,0,1760781560,13001.462552599995,49.670213850004075,53362.10052192001 2025-10-18,09:59:22.000,291,11017342,12525,0,1760781561,13001.40866211999,49.663164720004715,53362.0935348 2025-10-18,09:59:23.000,291,11017343,12525,0,1760781562,13001.381716879994,49.670213850004075,53362.10052192001 2025-10-18,09:59:24.000,291,11017368,12605,0,1760781563,13001.36824425999,49.663164720004715,53362.107509040005 2025-10-18,09:59:25.000,291,11017328,12565,0,1760781564,13001.321090089994,49.64201732999936,53362.05161208001 2025-10-18,09:59:26.000,291,11017347,12245,0,1760781565,13001.253726989999,49.64906645999872,53362.03065072001 2025-10-18,09:59:27.000,291,11017359,12485,0,1760781566,13001.233518059998,49.606771680002566,53362.009689360006 2025-10-18,09:59:28.000,291,11017294,12405,0,1760781567,13001.186363889989,49.65611558999808,53361.988728000004 2025-10-18,09:59:29.000,291,11017336,12405,0,1760781568,13001.152682339998,49.677262980003434,53361.98174088001 2025-10-18,09:59:30.000,291,11017372,12485,0,1760781569,13001.105528169988,49.65611558999808,53361.94680528 2025-10-18,09:59:31.000,291,11017315,12365,0,1760781570,13001.051637689998,49.620869940001285,53361.98174088001 2025-10-18,09:59:32.000,291,11017354,12485,0,1760781571,13001.024692450002,49.663164720004715,53361.86295984001 2025-10-18,09:59:33.000,291,11017364,12205,0,1760781572,13000.977538279993,49.677262980003434,53361.96776664 2025-10-18,09:59:34.000,291,11017368,12445,0,1760781573,13000.937120419992,49.71250863000023,53361.83501136001 2025-10-18,09:59:35.000,291,11017325,12725,0,1760781574,13000.863021010002,49.73365601999831,53361.90488256 2025-10-18,09:59:36.000,291,11017352,12445,0,1760781575,13000.822603150002,49.7477542800043,53361.8489856 2025-10-18,09:59:37.000,291,11017363,12565,0,1760781576,13000.755240049992,49.73365601999831,53361.83501136001 2025-10-18,09:59:38.000,291,11017310,12605,0,1760781577,13000.701349570001,49.71955775999959,53361.85597272 2025-10-18,09:59:39.000,291,11017350,12565,0,1760781578,13000.748503739997,49.740705149997666,53361.78610152001 2025-10-18,09:59:40.000,291,11017415,12365,0,1760781579,13000.681140640001,49.7829999300011,53361.793088640006 2025-10-18,09:59:41.000,291,11017330,12485,0,1760781580,13000.654195399991,49.71250863000023,53361.76514016001 2025-10-18,09:59:42.000,291,11017350,12125,0,1760781581,13000.586832299996,49.73365601999831,53361.76514016001 2025-10-18,09:59:43.000,291,11017308,12485,0,1760781582,13000.546414439996,49.7477542800043,53361.78610152001 2025-10-18,09:59:44.000,291,11017339,12405,0,1760781583,13000.546414439996,49.7477542800043,53361.7092432 2025-10-18,09:59:45.000,291,11017353,12445,0,1760781584,13000.45210609999,49.75480341000366,53361.69526896001 2025-10-18,09:59:46.000,291,11017354,12365,0,1760781585,13000.45884241,49.73365601999831,53361.66033336 2025-10-18,09:59:47.000,291,11017370,12285,0,1760781586,13000.39821562,49.740705149997666,53361.70225608 2025-10-18,09:59:48.000,291,11017353,12605,0,1760781587,13000.344325139995,49.73365601999831,53361.674307600006 2025-10-18,09:59:49.000,291,11017331,12365,0,1760781588,13000.29717097,49.72660688999895,53361.653346240004 2025-10-18,09:59:50.000,291,11017383,12565,0,1760781589,13000.263489419995,49.68431211000279,53361.604436400004 2025-10-18,09:59:51.000,291,11017319,12525,0,1760781590,13000.223071559994,49.677262980003434,53361.57648792001 2025-10-18,09:59:52.000,291,11017347,12285,0,1760781591,13000.21633525,49.68431211000279,53361.485655360004 2025-10-18,09:59:53.000,291,11017323,12485,0,1760781592,13000.18939000999,49.71955775999959,53361.52059096 2025-10-18,09:59:54.000,291,11017324,12565,0,1760781593,13000.182653699994,49.69136124000215,53361.464694 2025-10-18,09:59:55.000,291,11017355,12645,0,1760781594,13000.21633525,49.663164720004715,53361.49264248 2025-10-18,09:59:56.000,291,11017359,12365,0,1760781595,13000.162444769994,49.71955775999959,53361.45071976001 2025-10-18,09:59:57.000,291,11017374,12565,0,1760781596,13000.175917389999,49.71955775999959,53361.3948228 2025-10-18,09:59:58.000,291,11017354,12685,0,1760781597,13000.162444769994,49.670213850004075,53361.42277128 2025-10-18,09:59:59.000,291,11017367,12485,0,1760781598,13000.074872739999,49.71250863000023,53361.36687432 2025-10-18,10:00:00.000,291,11017341,12485,0,1760781599,13000.061400119994,49.71955775999959,53361.387835680005 2025-10-18,10:00:01.000,291,11017357,12325,0,1760781600,13000.034454879999,49.65611558999808,53361.3948228 2025-10-18,10:00:02.000,291,11017351,12605,0,1760781601,12999.987300709989,49.677262980003434,53361.33193872001 2025-10-18,10:00:03.000,291,11017278,12565,0,1760781602,12999.940146539993,49.68431211000279,53361.317964480004 2025-10-18,10:00:04.000,291,11017385,12485,0,1760781603,12999.919937609993,49.677262980003434,53361.35988720001 2025-10-18,10:00:05.000,291,11017385,12565,0,1760781604,12999.879519749993,49.70545950000087,53361.33193872001 2025-10-18,10:00:06.000,291,11017346,12565,0,1760781605,12999.812156649998,49.740705149997666,53361.30399024 2025-10-18,10:00:07.000,291,11017353,12605,0,1760781606,12999.751529859997,49.72660688999895,53361.24809328 2025-10-18,10:00:08.000,291,11017337,12605,0,1760781607,12999.670694139997,49.72660688999895,53361.24110616001 2025-10-18,10:00:09.000,291,11017371,12645,0,1760781608,12999.616803659992,49.75480341000366,53361.290016000006 2025-10-18,10:00:10.000,291,11017312,12485,0,1760781609,12999.556176869992,49.76890167000238,53361.2550804 2025-10-18,10:00:11.000,291,11017380,12285,0,1760781610,12999.488813769996,49.76890167000238,53361.24110616001 2025-10-18,10:00:12.000,291,11017337,12605,0,1760781611,12999.428186979996,49.797098189999815,53361.26206752001 2025-10-18,10:00:13.000,291,11017368,12285,0,1760781612,12999.32040602,49.83234384000389,53361.23411904 2025-10-18,10:00:14.000,291,11017390,12405,0,1760781613,12999.25304291999,49.839392970003246,53361.16424784001 2025-10-18,10:00:15.000,291,11017350,12485,0,1760781614,12999.165470889995,49.839392970003246,53361.17822208 2025-10-18,10:00:16.000,291,11017322,12365,0,1760781615,12999.09810779,49.86054036000132,53361.171234960006 2025-10-18,10:00:17.000,291,11017431,12485,0,1760781616,12999.01727207,49.846442100002605,53361.122325120006 2025-10-18,10:00:18.000,291,11017391,12565,0,1760781617,12998.97685421,49.91693340000347,53361.15726072 2025-10-18,10:00:19.000,291,11017400,12565,0,1760781618,12998.882545869994,49.93103166000219,53361.13629936 2025-10-18,10:00:20.000,291,11017417,12365,0,1760781619,12998.828655389989,49.93808079000155,53361.08738952 2025-10-18,10:00:21.000,291,11017351,12605,0,1760781620,12998.781501219994,49.93103166000219,53361.10835088 2025-10-18,10:00:22.000,291,11017401,12485,0,1760781621,12998.741083359993,49.93808079000155,53361.0804024 2025-10-18,10:00:23.000,291,11017386,12645,0,1760781622,12998.693929189998,49.91693340000347,53361.04546680001 2025-10-18,10:00:24.000,291,11017414,12565,0,1760781623,12998.646775019988,49.90988427000411,53361.03847968 2025-10-18,10:00:25.000,291,11017364,12525,0,1760781624,12998.613093469998,49.853491230001964,53361.03847968 2025-10-18,10:00:26.000,291,11017404,12445,0,1760781625,12998.579411919993,49.8816877499994,53360.954634240006 2025-10-18,10:00:27.000,291,11017369,12645,0,1760781626,12998.525521440002,49.853491230001964,53360.98956984 2025-10-18,10:00:28.000,291,11017383,12325,0,1760781627,12998.464894650002,49.846442100002605,53360.954634240006 2025-10-18,10:00:29.000,291,11017340,12565,0,1760781628,12998.417740479992,49.804147319999174,53360.91969864 2025-10-18,10:00:30.000,291,11017337,12605,0,1760781629,12998.370586309997,49.77595080000174,53360.91271152 2025-10-18,10:00:31.000,291,11017358,12525,0,1760781630,12998.296486899992,49.740705149997666,53360.86380168 2025-10-18,10:00:32.000,291,11017317,12405,0,1760781631,12998.222387490001,49.68431211000279,53360.80790472001 2025-10-18,10:00:33.000,291,11017404,12285,0,1760781632,12998.269541659996,49.65611558999808,53360.82886608001 2025-10-18,10:00:34.000,291,11017420,12525,0,1760781633,12998.175233319991,49.627919070000644,53360.786943360006 2025-10-18,10:00:35.000,291,11017360,12365,0,1760781634,12998.107870219996,49.6349682,53360.7310464 2025-10-18,10:00:36.000,291,11017360,12445,0,1760781635,12998.05397973999,49.613820810001926,53360.68912368001 2025-10-18,10:00:37.000,291,11017372,12405,0,1760781636,12997.99335294999,49.620869940001285,53360.647200960004 2025-10-18,10:00:38.000,291,11017331,12445,0,1760781637,12997.89230829999,49.578575159997854,53360.647200960004 2025-10-18,10:00:39.000,291,11017384,12445,0,1760781638,12997.81820889,49.58562429000449,53360.61226536001 2025-10-18,10:00:40.000,291,11017399,12445,0,1760781639,12997.77779103,49.606771680002566,53360.57034264001 2025-10-18,10:00:41.000,291,11017396,12565,0,1760781640,12997.703691619994,49.606771680002566,53360.59130400001 2025-10-18,10:00:42.000,291,11017377,12525,0,1760781641,12997.636328519999,49.627919070000644,53360.45854872 2025-10-18,10:00:43.000,291,11017346,12325,0,1760781642,12997.521811249993,49.58562429000449,53360.451561600006 2025-10-18,10:00:44.000,291,11017398,12485,0,1760781643,12997.447711839988,49.64906645999872,53360.40265176001 2025-10-18,10:00:45.000,291,11017384,12405,0,1760781644,12997.420766599993,49.6349682,53360.37470328001 2025-10-18,10:00:46.000,291,11017387,12485,0,1760781645,12997.339930879993,49.65611558999808,53360.30483208001 2025-10-18,10:00:47.000,291,11017380,12365,0,1760781646,12997.238886229992,49.6349682,53360.3467548 2025-10-18,10:00:48.000,291,11017352,12485,0,1760781647,12997.238886229992,49.65611558999808,53360.311819200004 2025-10-18,10:00:49.000,291,11017396,12365,0,1760781648,12997.191732059997,49.64201732999936,53360.26989648 2025-10-18,10:00:50.000,291,11017395,12565,0,1760781649,12997.191732059997,49.65611558999808,53360.29784496 2025-10-18,10:00:51.000,291,11017417,12485,0,1760781650,12997.104160030001,49.65611558999808,53360.17906392 2025-10-18,10:00:52.000,291,11017376,12485,0,1760781651,12997.063742170001,49.6349682,53360.1720768 2025-10-18,10:00:53.000,291,11017379,12205,0,1760781652,12997.016587999991,49.64906645999872,53360.165089680006 2025-10-18,10:00:54.000,291,11017388,12445,0,1760781653,12997.023324310001,49.64906645999872,53360.10919272001 2025-10-18,10:00:55.000,291,11017381,12485,0,1760781654,12996.996379069991,49.64201732999936,53360.08124424 2025-10-18,10:00:56.000,291,11017407,12525,0,1760781655,12997.009851689996,49.64906645999872,53360.1022056 2025-10-18,10:00:57.000,291,11017367,12525,0,1760781656,12996.94248859,49.670213850004075,53360.03932152001 2025-10-18,10:00:58.000,291,11017404,12525,0,1760781657,12996.90207073,49.627919070000644,53360.01137304 2025-10-18,10:00:59.000,291,11017397,12445,0,1760781658,12996.85491655999,49.613820810001926,53360.01836016001 2025-10-18,10:01:00.000,291,11017429,12205,0,1760781659,12996.827971319995,49.64201732999936,53359.99041168001 2025-10-18,10:01:01.000,291,11017402,12525,0,1760781660,12996.81449869999,49.64201732999936,53359.948488960006 2025-10-18,10:01:02.000,291,11017428,12365,0,1760781661,12996.79428976999,49.627919070000644,53359.94150184001 2025-10-18,10:01:03.000,291,11017365,12485,0,1760781662,12996.76060822,49.6349682,53359.94150184001 2025-10-18,10:01:04.000,291,11017393,12445,0,1760781663,12996.75387190999,49.670213850004075,53359.95547608 2025-10-18,10:01:05.000,291,11017390,12405,0,1760781664,12996.787553459995,49.69136124000215,53359.948488960006 2025-10-18,10:01:06.000,291,11017360,12445,0,1760781665,12996.80102608,49.71955775999959,53359.89957912001 2025-10-18,10:01:07.000,291,11017385,12445,0,1760781666,12996.80102608,49.68431211000279,53359.90656624 2025-10-18,10:01:08.000,291,11017348,12565,0,1760781667,12996.79428976999,49.70545950000087,53359.91355336 2025-10-18,10:01:09.000,291,11017369,12405,0,1760781668,12996.787553459995,49.70545950000087,53359.88560488 2025-10-18,10:01:10.000,291,11017416,12525,0,1760781669,12996.79428976999,49.69136124000215,53359.82272080001 2025-10-18,10:01:11.000,291,11017387,12405,0,1760781670,12996.75387190999,49.71250863000023,53359.86464352 2025-10-18,10:01:12.000,291,11017409,12445,0,1760781671,12996.74039929,49.69841037000151,53359.84368216 2025-10-18,10:01:13.000,291,11017417,12405,0,1760781672,12996.80102608,49.72660688999895,53359.808746560004 2025-10-18,10:01:14.000,291,11017399,12565,0,1760781673,12996.78081715,49.73365601999831,53359.7877852 2025-10-18,10:01:15.000,291,11017426,12445,0,1760781674,12996.807762389995,49.76890167000238,53359.79477232 2025-10-18,10:01:16.000,291,11017379,12405,0,1760781675,12996.848180249995,49.73365601999831,53359.82272080001 2025-10-18,10:01:17.000,291,11017374,12445,0,1760781676,12996.87512548999,49.76185254000302,53359.81573368 2025-10-18,10:01:18.000,291,11017363,12325,0,1760781677,12996.85491655999,49.71250863000023,53359.76682384 2025-10-18,10:01:19.000,291,11017409,12485,0,1760781678,12996.84144394,49.69841037000151,53359.73188824001 2025-10-18,10:01:20.000,291,11017411,12605,0,1760781679,12996.848180249995,49.69136124000215,53359.77381096001 2025-10-18,10:01:21.000,291,11017377,12645,0,1760781680,12996.827971319995,49.663164720004715,53359.68996552 2025-10-18,10:01:22.000,291,11017381,12445,0,1760781681,12996.83470762999,49.69136124000215,53359.70393976001 2025-10-18,10:01:23.000,291,11017382,12485,0,1760781682,12996.848180249995,49.65611558999808,53359.72490112 2025-10-18,10:01:24.000,291,11017393,12405,0,1760781683,12996.83470762999,49.65611558999808,53359.72490112 2025-10-18,10:01:25.000,291,11017391,12565,0,1760781684,12996.82123501,49.606771680002566,53359.74586248 2025-10-18,10:01:26.000,291,11017440,12445,0,1760781685,12996.84144394,49.613820810001926,53359.74586248 2025-10-18,10:01:27.000,291,11017400,12605,0,1760781686,12996.83470762999,49.58562429000449,53359.72490112 2025-10-18,10:01:28.000,291,11017406,12405,0,1760781687,12996.82123501,49.578575159997854,53359.76682384 2025-10-18,10:01:29.000,291,11017359,12645,0,1760781688,12996.79428976999,49.606771680002566,53359.780798080006 2025-10-18,10:01:30.000,291,11017355,12485,0,1760781689,12996.75387190999,49.613820810001926,53359.74586248 2025-10-18,10:01:31.000,291,11017369,12485,0,1760781690,12996.76060822,49.6349682,53359.73188824001 2025-10-18,10:01:32.000,291,11017361,12445,0,1760781691,12996.71345404999,49.64201732999936,53359.759836720004 2025-10-18,10:01:33.000,291,11017378,12485,0,1760781692,12996.6797725,49.59267342000385,53359.73887536 2025-10-18,10:01:34.000,291,11017391,12205,0,1760781693,12996.59893678,49.59972255000321,53359.717914 2025-10-18,10:01:35.000,291,11017369,12525,0,1760781694,12996.57199153999,49.59267342000385,53359.68996552 2025-10-18,10:01:36.000,291,11017365,12485,0,1760781695,12996.55851892,49.578575159997854,53359.68297840001 2025-10-18,10:01:37.000,291,11017451,12405,0,1760781696,12996.57872785,49.571526029998495,53359.67599128 2025-10-18,10:01:38.000,291,11017405,12525,0,1760781697,12996.53830999,49.571526029998495,53359.65502992001 2025-10-18,10:01:39.000,291,11017407,12725,0,1760781698,12996.51136474999,49.59267342000385,53359.6480428 2025-10-18,10:01:40.000,291,11017385,12645,0,1760781699,12996.497892129999,49.571526029998495,53359.65502992001 2025-10-18,10:01:41.000,291,11017389,12285,0,1760781700,12996.497892129999,49.571526029998495,53359.66900416 2025-10-18,10:01:42.000,291,11017399,12365,0,1760781701,12996.457474269999,49.564476899999136,53359.62708144 2025-10-18,10:01:43.000,291,11017426,12285,0,1760781702,12996.444001649994,49.564476899999136,53359.58515872001 2025-10-18,10:01:44.000,291,11017370,12285,0,1760781703,12996.363165929994,49.571526029998495,53359.59913296 2025-10-18,10:01:45.000,291,11017344,12645,0,1760781704,12996.336220689998,49.578575159997854,53359.58515872001 2025-10-18,10:01:46.000,291,11017428,12445,0,1760781705,12996.289066519988,49.55037864000042,53359.58515872001 2025-10-18,10:01:47.000,291,11017384,12605,0,1760781706,12996.302539139993,49.55037864000042,53359.52227464 2025-10-18,10:01:48.000,291,11017373,12405,0,1760781707,12996.282330209993,49.571526029998495,53359.52926176 2025-10-18,10:01:49.000,291,11017380,12525,0,1760781708,12996.248648659988,49.55742776999978,53359.494326160006 2025-10-18,10:01:50.000,291,11017402,12285,0,1760781709,12996.241912349993,49.55742776999978,53359.48035192 2025-10-18,10:01:51.000,291,11017409,12565,0,1760781710,12996.208230800003,49.55742776999978,53359.45939056 2025-10-18,10:01:52.000,291,11017346,12405,0,1760781711,12996.208230800003,49.54332951000106,53359.46637768001 2025-10-18,10:01:53.000,291,11017278,12445,0,1760781712,12996.194758179998,49.52218212000298,53359.46637768001 2025-10-18,10:01:54.000,291,11017409,12445,0,1760781713,12996.147604010002,49.58562429000449,53359.46637768001 2025-10-18,10:01:55.000,291,11017415,12605,0,1760781714,12996.120658769993,49.564476899999136,53359.45240344 2025-10-18,10:01:56.000,291,11017404,12485,0,1760781715,12996.147604010002,49.578575159997854,53359.445416320006 2025-10-18,10:01:57.000,291,11017344,12485,0,1760781716,12996.073504599997,49.58562429000449,53359.41746784001 2025-10-18,10:01:58.000,291,11017335,12565,0,1760781717,12996.060031979992,49.64906645999872,53359.43144208 2025-10-18,10:01:59.000,291,11017375,12645,0,1760781718,12996.053295669997,49.6349682,53359.46637768001 2025-10-18,10:02:00.000,291,11017381,12445,0,1760781719,12996.019614119992,49.70545950000087,53359.36157088 2025-10-18,10:02:01.000,291,11017359,12485,0,1760781720,12996.019614119992,49.72660688999895,53359.38253224 2025-10-18,10:02:02.000,291,11017394,12445,0,1760781721,12995.965723640002,49.7477542800043,53359.31964816001 2025-10-18,10:02:03.000,291,11017371,12405,0,1760781722,12995.925305780002,49.76890167000238,53359.34060952 2025-10-18,10:02:04.000,291,11017407,12285,0,1760781723,12995.918569469992,49.73365601999831,53359.41746784001 2025-10-18,10:02:05.000,291,11017364,12525,0,1760781724,12995.871415299996,49.740705149997666,53359.375545120005 2025-10-18,10:02:06.000,291,11017344,12325,0,1760781725,12995.830997439996,49.76890167000238,53359.3336224 2025-10-18,10:02:07.000,291,11017417,12285,0,1760781726,12995.817524819991,49.7829999300011,53359.326635280006 2025-10-18,10:02:08.000,291,11017336,12405,0,1760781727,12995.783843270001,49.790049060000456,53359.31964816001 2025-10-18,10:02:09.000,291,11017328,12285,0,1760781728,12995.729952789996,49.804147319999174,53359.31266104 2025-10-18,10:02:10.000,291,11017422,12485,0,1760781729,12995.72321648,49.81119644999853,53359.28471256 2025-10-18,10:02:11.000,291,11017391,12605,0,1760781730,12995.689534929996,49.86054036000132,53359.305673920004 2025-10-18,10:02:12.000,291,11017379,12605,0,1760781731,12995.68279862,49.853491230001964,53359.31266104 2025-10-18,10:02:13.000,291,11017347,12485,0,1760781732,12995.588490279995,49.8816877499994,53359.2637512 2025-10-18,10:02:14.000,291,11017368,12485,0,1760781733,12995.59522658999,49.92398253000283,53359.256764080004 2025-10-18,10:02:15.000,291,11017329,12365,0,1760781734,12995.6019629,49.92398253000283,53359.22182848 2025-10-18,10:02:16.000,291,11017370,12325,0,1760781735,12995.608699209995,49.93103166000219,53359.21484136 2025-10-18,10:02:17.000,291,11017380,12605,0,1760781736,12995.588490279995,49.93808079000155,53359.158944400006 2025-10-18,10:02:18.000,291,11017329,12725,0,1760781737,12995.59522658999,49.902835140004754,53359.20086712001 2025-10-18,10:02:19.000,291,11017370,12565,0,1760781738,12995.59522658999,49.91693340000347,53359.17990576001 2025-10-18,10:02:20.000,291,11017344,12245,0,1760781739,12995.628908139995,49.94512992000091,53359.17291864 2025-10-18,10:02:21.000,291,11017355,12405,0,1760781740,12995.61543551999,49.93808079000155,53359.21484136 2025-10-18,10:02:22.000,291,11017338,12365,0,1760781741,12995.64238076,49.93808079000155,53359.158944400006 2025-10-18,10:02:23.000,291,11017375,12485,0,1760781742,12995.61543551999,49.980375569997705,53359.07509896 2025-10-18,10:02:24.000,291,11017354,12605,0,1760781743,12995.628908139995,49.980375569997705,53359.15195728001 2025-10-18,10:02:25.000,291,11017303,12485,0,1760781744,12995.58175397,49.973326439998345,53359.09606032 2025-10-18,10:02:26.000,291,11017365,12365,0,1760781745,12995.64238076,49.9944738300037,53359.08208608001 2025-10-18,10:02:27.000,291,11017372,12485,0,1760781746,12995.6019629,49.98742470000434,53359.06112472001 2025-10-18,10:02:28.000,291,11017291,12285,0,1760781747,12995.628908139995,49.98742470000434,53359.1240088 2025-10-18,10:02:29.000,291,11017350,12565,0,1760781748,12995.59522658999,49.973326439998345,53359.11702168 2025-10-18,10:02:30.000,291,11017364,12525,0,1760781749,12995.59522658999,49.9944738300037,53359.07509896 2025-10-18,10:02:31.000,291,11017354,12285,0,1760781750,12995.58175397,49.973326439998345,53359.07509896 2025-10-18,10:02:32.000,291,11017369,12605,0,1760781751,12995.608699209995,49.95217905000027,53358.942343680006 2025-10-18,10:02:33.000,291,11017364,12365,0,1760781752,12995.59522658999,49.9944738300037,53358.98426640001 2025-10-18,10:02:34.000,291,11017370,12485,0,1760781753,12995.548072419995,49.980375569997705,53358.95631792 2025-10-18,10:02:35.000,291,11017330,12645,0,1760781754,12995.56154504,50.00857209000242,53358.970292160004 2025-10-18,10:02:36.000,291,11017283,12285,0,1760781755,12995.54133611,50.00152296000306,53358.98426640001 2025-10-18,10:02:37.000,291,11017342,12285,0,1760781756,12995.507654559995,50.022670350001135,53358.92836944 2025-10-18,10:02:38.000,291,11017387,12645,0,1760781757,12995.47397300999,50.05086686999857,53358.921382320004 2025-10-18,10:02:39.000,291,11017378,12365,0,1760781758,12995.48070932,50.04381773999921,53358.991253520006 2025-10-18,10:02:40.000,291,11017345,12645,0,1760781759,12995.447027769995,50.079063390003284,53358.93535656001 2025-10-18,10:02:41.000,291,11017332,12205,0,1760781760,12995.406609909995,50.12135816999944,53358.90740808 2025-10-18,10:02:42.000,291,11017348,12405,0,1760781761,12995.366192049994,50.14250556000479,53358.90042096 2025-10-18,10:02:43.000,291,11017332,12445,0,1760781762,12995.35945574,50.17775121000159,53358.84452400001 2025-10-18,10:02:44.000,291,11017392,12645,0,1760781763,12995.298828949999,50.17775121000159,53358.92836944 2025-10-18,10:02:45.000,291,11017366,12485,0,1760781764,12995.345983119994,50.17070208000223,53358.85151112 2025-10-18,10:02:46.000,291,11017355,12405,0,1760781765,12995.35945574,50.15660382000351,53358.81657552001 2025-10-18,10:02:47.000,291,11017356,12685,0,1760781766,12995.37292835999,50.15660382000351,53358.83753688 2025-10-18,10:02:48.000,291,11017341,12445,0,1760781767,12995.406609909995,50.19184947000031,53358.774652800006 2025-10-18,10:02:49.000,291,11017398,12645,0,1760781768,12995.37966467,50.19184947000031,53358.83753688 2025-10-18,10:02:50.000,291,11017365,12525,0,1760781769,12995.386400979995,50.212996859998384,53358.79561416001 2025-10-18,10:02:51.000,291,11017370,12525,0,1760781770,12995.386400979995,50.22709512000438,53358.81657552001 2025-10-18,10:02:52.000,291,11017358,12325,0,1760781771,12995.37966467,50.22709512000438,53358.79561416001 2025-10-18,10:02:53.000,291,11017364,12645,0,1760781772,12995.35945574,50.2411933800031,53358.74670432001 2025-10-18,10:02:54.000,291,11017367,12445,0,1760781773,12995.37292835999,50.29053728999861,53358.84452400001 2025-10-18,10:02:55.000,291,11017405,12485,0,1760781774,12995.37966467,50.304635550004605,53358.79561416001 2025-10-18,10:02:56.000,291,11017343,12605,0,1760781775,12995.33251049999,50.32578294000268,53358.79561416001 2025-10-18,10:02:57.000,291,11017315,12525,0,1760781776,12995.305565259994,50.36807771999884,53358.69080736 2025-10-18,10:02:58.000,291,11017350,12525,0,1760781777,12995.27188370999,50.36807771999884,53358.69080736 2025-10-18,10:02:59.000,291,11017315,12685,0,1760781778,12995.27188370999,50.38922511000419,53358.669846 2025-10-18,10:03:00.000,291,11017353,12485,0,1760781779,12995.217993229999,50.38922511000419,53358.69779448001 2025-10-18,10:03:01.000,291,11017323,12605,0,1760781780,12995.204520609994,50.41742163000163,53358.69080736 2025-10-18,10:03:02.000,291,11017350,12405,0,1760781781,12995.204520609994,50.41742163000163,53358.67683312001 2025-10-18,10:03:03.000,291,11017335,12445,0,1760781782,12995.130421199989,50.45971640999778,53358.57901344001 2025-10-18,10:03:04.000,291,11017328,12445,0,1760781783,12995.110212269989,50.45971640999778,53358.634910400004 2025-10-18,10:03:05.000,291,11017370,12285,0,1760781784,12995.116948579998,50.480863800003135,53358.67683312001 2025-10-18,10:03:06.000,291,11017297,12525,0,1760781785,12995.036112859998,50.46676554000442,53358.62792328001 2025-10-18,10:03:07.000,291,11017362,12445,0,1760781786,12995.042849169993,50.473814670003776,53358.62093616 2025-10-18,10:03:08.000,291,11017322,12325,0,1760781787,12995.029376549988,50.46676554000442,53358.57901344001 2025-10-18,10:03:09.000,291,11017329,12525,0,1760781788,12995.022640239993,50.45971640999778,53358.52311648 2025-10-18,10:03:10.000,291,11017355,12365,0,1760781789,12994.988958690003,50.480863800003135,53358.48119376001 2025-10-18,10:03:11.000,291,11017300,12365,0,1760781790,12995.002431309993,50.52315857999929,53358.50215512 2025-10-18,10:03:12.000,291,11017311,12405,0,1760781791,12995.009167619988,50.50906032000057,53358.50914224001 2025-10-18,10:03:13.000,291,11017330,12485,0,1760781792,12994.975486069998,50.53725683999801,53358.50914224001 2025-10-18,10:03:14.000,291,11017364,12045,0,1760781793,12994.921595589993,50.53020770999865,53358.488180880006 2025-10-18,10:03:15.000,291,11017349,12525,0,1760781794,12994.887914040002,50.57250249000208,53358.495168 2025-10-18,10:03:16.000,291,11017375,12445,0,1760781795,12994.834023559997,50.57955162000144,53358.439271040006 2025-10-18,10:03:17.000,291,11017371,12565,0,1760781796,12994.807078320002,50.5866007500008,53358.467219520004 2025-10-18,10:03:18.000,291,11017290,12485,0,1760781797,12994.759924149992,50.59364988000016,53358.418309680004 2025-10-18,10:03:19.000,291,11017313,12485,0,1760781798,12994.739715219992,50.64299379000295,53358.369399840005 2025-10-18,10:03:20.000,291,11017361,12365,0,1760781799,12994.726242600002,50.671190310000384,53358.41132256001 2025-10-18,10:03:21.000,291,11017377,12405,0,1760781800,12994.658879499992,50.664141180001025,53358.38337408 2025-10-18,10:03:22.000,291,11017379,12365,0,1760781801,12994.618461639991,50.69233769999846,53358.34145136001 2025-10-18,10:03:23.000,291,11017347,12445,0,1760781802,12994.54436223,50.720534220003174,53358.34145136001 2025-10-18,10:03:24.000,291,11017317,12445,0,1760781803,12994.510680679996,50.76987812999869,53358.2855544 2025-10-18,10:03:25.000,291,11017276,12525,0,1760781804,12994.46352651,50.77692725999805,53358.271580160006 2025-10-18,10:03:26.000,291,11017341,12525,0,1760781805,12994.37595447999,50.840369429999555,53358.23664456 2025-10-18,10:03:27.000,291,11017331,12485,0,1760781806,12994.38269079,50.87561508000363,53358.23664456 2025-10-18,10:03:28.000,291,11017356,12685,0,1760781807,12994.328800309995,50.882664210002986,53358.25760592 2025-10-18,10:03:29.000,291,11017320,12285,0,1760781808,12994.30185507,50.882664210002986,53358.2156832 2025-10-18,10:03:30.000,291,11017312,12325,0,1760781809,12994.24122828,50.9320081199985,53358.152799120006 2025-10-18,10:03:31.000,291,11017362,12565,0,1760781810,12994.16039256,50.9320081199985,53358.131837760004 2025-10-18,10:03:32.000,291,11017349,12285,0,1760781811,12994.03240266999,50.9320081199985,53358.131837760004 2025-10-18,10:03:33.000,291,11017307,12445,0,1760781812,12994.07282052999,50.96020464000321,53358.07594080001 2025-10-18,10:03:34.000,291,11017348,12365,0,1760781813,12994.018930049999,50.99545029000001,53358.034018080005 2025-10-18,10:03:35.000,291,11017319,12485,0,1760781814,12993.938094329998,50.98135203000129,53358.034018080005 2025-10-18,10:03:36.000,291,11017310,12365,0,1760781815,12993.917885399998,51.009548549998726,53357.99908248 2025-10-18,10:03:37.000,291,11017299,12405,0,1760781816,12993.897676469998,50.98840116000065,53358.01305672 2025-10-18,10:03:38.000,291,11017322,12285,0,1760781817,12993.870731229988,51.00249941999937,53357.92921128001 2025-10-18,10:03:39.000,291,11017321,12645,0,1760781818,12993.857258609998,51.02364681000472,53357.89427568 2025-10-18,10:03:40.000,291,11017331,12605,0,1760781819,12993.837049679998,51.02364681000472,53357.88728856001 2025-10-18,10:03:41.000,291,11017339,12445,0,1760781820,12993.837049679998,51.03774507000344,53357.85934008001 2025-10-18,10:03:42.000,291,11017304,12365,0,1760781821,12993.816840749998,51.09413810999831,53357.82440448 2025-10-18,10:03:43.000,291,11017349,12525,0,1760781822,12993.857258609998,51.058892460001516,53357.83837872001 2025-10-18,10:03:44.000,291,11017326,12485,0,1760781823,12993.870731229988,51.09413810999831,53357.768507520006 2025-10-18,10:03:45.000,291,11017377,12405,0,1760781824,12993.870731229988,51.09413810999831,53357.768507520006 2025-10-18,10:03:46.000,291,11017357,12645,0,1760781825,12993.904412779993,51.115285500003665,53357.76152040001 2025-10-18,10:03:47.000,291,11017317,12325,0,1760781826,12993.890940159989,51.1434820200011,53357.71959768001 2025-10-18,10:03:48.000,291,11017369,12645,0,1760781827,12993.917885399998,51.17167853999854,53357.747546160004 2025-10-18,10:03:49.000,291,11017378,12445,0,1760781828,12993.911149089989,51.20692419000261,53357.69164920001 2025-10-18,10:03:50.000,291,11017379,12645,0,1760781829,12993.931358019989,51.22807158000069,53357.649726480005 2025-10-18,10:03:51.000,291,11017354,12445,0,1760781830,12993.904412779993,51.305612010000914,53357.68466208 2025-10-18,10:03:52.000,291,11017364,12645,0,1760781831,12993.904412779993,51.33380852999835,53357.66370072 2025-10-18,10:03:53.000,291,11017374,12565,0,1760781832,12993.924621709994,51.43249635000393,53357.649726480005 2025-10-18,10:03:54.000,291,11017336,12565,0,1760781833,12993.863994919993,51.45364374000201,53357.5868424 2025-10-18,10:03:55.000,291,11017372,12445,0,1760781834,12993.850522299988,51.531184170002234,53357.59382952001 2025-10-18,10:03:56.000,291,11017375,12485,0,1760781835,12993.830313369988,51.58757721000438,53357.628765120004 2025-10-18,10:03:57.000,291,11017349,12285,0,1760781836,12993.796631819998,51.658068509997975,53357.60780376 2025-10-18,10:03:58.000,291,11017370,12445,0,1760781837,12993.769686580003,51.72151067999948,53357.600816640006 2025-10-18,10:03:59.000,291,11017311,12445,0,1760781838,12993.769686580003,51.81314936999843,53357.61479088 2025-10-18,10:04:00.000,291,11017363,12525,0,1760781839,12993.715796099998,51.86954241000058,53357.600816640006 2025-10-18,10:04:01.000,291,11017357,12405,0,1760781840,12993.648433000002,51.925935450002726,53357.5868424 2025-10-18,10:04:02.000,291,11017329,12405,0,1760781841,12993.648433000002,51.99642675000359,53357.55889392 2025-10-18,10:04:03.000,291,11017356,12445,0,1760781842,12993.614751449997,52.08806544000254,53357.55889392 2025-10-18,10:04:04.000,291,11017364,12405,0,1760781843,12993.581069899992,52.165605870002764,53357.54491968 2025-10-18,10:04:05.000,291,11017376,12525,0,1760781844,12993.527179420002,52.22904804000427,53357.47504848001 2025-10-18,10:04:06.000,291,11017340,12445,0,1760781845,12993.540652039992,52.3065884700045,53357.46806136 2025-10-18,10:04:07.000,291,11017397,12405,0,1760781846,12993.533915729997,52.398227160003444,53357.5169712 2025-10-18,10:04:08.000,291,11017347,12445,0,1760781847,12993.527179420002,52.50396411000111,53357.44011288 2025-10-18,10:04:09.000,291,11017341,12405,0,1760781848,12993.513706799997,52.511013240000466,53357.41915152 2025-10-18,10:04:10.000,291,11017359,12525,0,1760781849,12993.520443109992,52.59560280000005,53357.42613864001 2025-10-18,10:04:11.000,291,11017369,12565,0,1760781850,12993.540652039992,52.68019235999964,53357.45408712001 2025-10-18,10:04:12.000,291,11017373,12765,0,1760781851,12993.547388350002,52.701339749997715,53357.433125760006 2025-10-18,10:04:13.000,291,11017405,12365,0,1760781852,12993.567597280002,52.76478191999922,53357.363254560005 2025-10-18,10:04:14.000,291,11017349,12285,0,1760781853,12993.608015140002,52.81412583000201,53357.363254560005 2025-10-18,10:04:15.000,291,11017312,12445,0,1760781854,12993.641696689992,52.8987153900016,53357.3422932 2025-10-18,10:04:16.000,291,11017339,12565,0,1760781855,12993.675378239997,52.89166626000224,53357.33530608001 2025-10-18,10:04:17.000,291,11017391,12485,0,1760781856,12993.756213959998,52.96215756000311,53357.3422932 2025-10-18,10:04:18.000,291,11017371,12365,0,1760781857,12993.783159199993,53.01855059999798,53357.32831896 2025-10-18,10:04:19.000,291,11017309,12405,0,1760781858,12993.837049679998,53.03969799000333,53357.30735760001 2025-10-18,10:04:20.000,291,11017339,12365,0,1760781859,12993.904412779993,53.08904189999885,53357.32831896 2025-10-18,10:04:21.000,291,11017378,12525,0,1760781860,12993.978512189999,53.17363145999843,53357.32831896 2025-10-18,10:04:22.000,291,11017363,12405,0,1760781861,12994.018930049999,53.208877110002504,53357.265434880006 2025-10-18,10:04:23.000,291,11017383,12565,0,1760781862,12994.106502079994,53.2441227599993,53357.30735760001 2025-10-18,10:04:24.000,291,11017309,12485,0,1760781863,12994.15365624999,53.328712319998886,53357.25146064 2025-10-18,10:04:25.000,291,11017372,12445,0,1760781864,12994.167128869994,53.34985971000424,53357.27940912 2025-10-18,10:04:26.000,291,11017349,12485,0,1760781865,12994.23449196999,53.41330187999847,53357.23748640001 2025-10-18,10:04:27.000,291,11017409,12365,0,1760781866,12994.26143721,53.44854753000254,53357.22351216 2025-10-18,10:04:28.000,291,11017356,12445,0,1760781867,12994.288382449995,53.51198970000405,53357.265434880006 2025-10-18,10:04:29.000,291,11017302,12405,0,1760781868,12994.31532768999,53.53313709000213,53357.22351216 2025-10-18,10:04:30.000,291,11017376,12485,0,1760781869,12994.36248186,53.59657926000364,53357.2025508 2025-10-18,10:04:31.000,291,11017340,12565,0,1760781870,12994.40289972,53.68821795000258,53357.244473520004 2025-10-18,10:04:32.000,291,11017377,12485,0,1760781871,12994.42310865,53.68116882000322,53357.23049928 2025-10-18,10:04:33.000,291,11017386,12325,0,1760781872,12994.42310865,53.779856640001526,53357.18857656001 2025-10-18,10:04:34.000,291,11017369,12565,0,1760781873,12994.42310865,53.76575838000281,53357.18857656001 2025-10-18,10:04:35.000,291,11017356,12285,0,1760781874,12994.45679019999,53.8010040299996,53357.23748640001 2025-10-18,10:04:36.000,291,11017362,12565,0,1760781875,12994.45679019999,53.87149533000047,53357.21652504001 2025-10-18,10:04:37.000,291,11017352,12285,0,1760781876,12994.470262819996,53.88559358999919,53357.293383360004 2025-10-18,10:04:38.000,291,11017357,12685,0,1760781877,12994.450053889996,53.94198663000134,53357.18857656001 2025-10-18,10:04:39.000,291,11017337,12605,0,1760781878,12994.450053889996,53.963134019999416,53357.195563680005 2025-10-18,10:04:40.000,291,11017395,12485,0,1760781879,12994.429844959996,53.99133054000413,53357.17460232 2025-10-18,10:04:41.000,291,11017399,12645,0,1760781880,12994.369218169995,54.005428800002846,53357.195563680005 2025-10-18,10:04:42.000,291,11017321,12205,0,1760781881,12994.40289972,54.03362532000028,53357.17460232 2025-10-18,10:04:43.000,291,11017427,12365,0,1760781882,12994.36248186,54.03362532000028,53357.1326796 2025-10-18,10:04:44.000,291,11017359,12485,0,1760781883,12994.35574554999,54.047723579999,53357.097744000006 2025-10-18,10:04:45.000,291,11017391,12725,0,1760781884,12994.30185507,54.05477270999836,53357.0628084 2025-10-18,10:04:46.000,291,11017344,12485,0,1760781885,12994.29511875999,54.08296923000307,53357.13966672001 2025-10-18,10:04:47.000,291,11017383,12365,0,1760781886,12994.23449196999,54.09001836000243,53357.0628084 2025-10-18,10:04:48.000,291,11017283,12645,0,1760781887,12994.22101935,54.10411662000115,53356.96498872 2025-10-18,10:04:49.000,291,11017311,12645,0,1760781888,12994.14018363,54.13231313999859,53356.98595008 2025-10-18,10:04:50.000,291,11017389,12405,0,1760781889,12994.13344731999,54.12526400999923,53356.978962960005 2025-10-18,10:04:51.000,291,11017343,12285,0,1760781890,12994.086293149994,54.14641140000458,53356.93704024 2025-10-18,10:04:52.000,291,11017372,12245,0,1760781891,12994.012193739989,54.17460792000202,53356.930053120006 2025-10-18,10:04:53.000,291,11017327,12645,0,1760781892,12994.005457429994,54.18165705000138,53356.82524632 2025-10-18,10:04:54.000,291,11017347,12605,0,1760781893,12993.944830639994,54.188706180000736,53356.860181920005 2025-10-18,10:04:55.000,291,11017317,12485,0,1760781894,12993.897676469998,54.202804439999454,53356.811272080005 2025-10-18,10:04:56.000,291,11017373,12285,0,1760781895,12993.884203849993,54.20985356999881,53356.79031072 2025-10-18,10:04:57.000,291,11017366,12485,0,1760781896,12993.830313369988,54.252148350002244,53356.706465279996 2025-10-18,10:04:58.000,291,11017366,12365,0,1760781897,12993.749477650003,54.28739399999904,53356.66454256001 2025-10-18,10:04:59.000,291,11017358,12605,0,1760781898,12993.688850860002,54.35788529999991,53356.643581200005 2025-10-18,10:05:00.000,291,11017388,12485,0,1760781899,12993.641696689992,54.40018008000334,53356.60165848 2025-10-18,10:05:01.000,291,11017351,12685,0,1760781900,12993.581069899992,54.38608182000462,53356.55973576 2025-10-18,10:05:02.000,291,11017375,12485,0,1760781901,12993.560860969992,54.435425730000134,53356.5038388 2025-10-18,10:05:03.000,291,11017369,12485,0,1760781902,12993.493497869997,54.49886790000164,53356.44095472 2025-10-18,10:05:04.000,291,11017348,12645,0,1760781903,12993.446343700001,54.463622250004846,53356.38505776 2025-10-18,10:05:05.000,291,11017346,12405,0,1760781904,12993.439607389992,54.51296616000036,53356.39204488 2025-10-18,10:05:06.000,291,11017383,12405,0,1760781905,12993.372244289996,54.470671380004205,53356.37807064001 2025-10-18,10:05:07.000,291,11017331,12485,0,1760781906,12993.32509012,54.52706441999908,53356.25230248001 2025-10-18,10:05:08.000,291,11017323,12485,0,1760781907,12993.318353809991,54.53411354999844,53356.23134112001 2025-10-18,10:05:09.000,291,11017349,12285,0,1760781908,12993.30488119,54.51296616000036,53356.21037976001 2025-10-18,10:05:10.000,291,11017375,12565,0,1760781909,12993.30488119,54.52706441999908,53356.189418400005 2025-10-18,10:05:11.000,291,11017368,12525,0,1760781910,12993.271199639996,54.54821181000443,53356.1195472 2025-10-18,10:05:12.000,291,11017397,12485,0,1760781911,12993.210572849996,54.54821181000443,53356.04268888001 2025-10-18,10:05:13.000,291,11017337,12485,0,1760781912,12993.19710022999,54.597555719999946,53355.9798048 2025-10-18,10:05:14.000,291,11017366,12485,0,1760781913,12993.13647343999,54.58345746000123,53355.96583056001 2025-10-18,10:05:15.000,291,11017346,12485,0,1760781914,12993.12300082,54.62575224000466,53355.93788208 2025-10-18,10:05:16.000,291,11017331,12285,0,1760781915,12993.08258296,54.59050659000059,53355.81910104 2025-10-18,10:05:17.000,291,11017340,12685,0,1760781916,12993.028692479995,54.611653979998664,53355.756216960006 2025-10-18,10:05:18.000,291,11017376,12645,0,1760781917,12992.96132938,54.63985050000338,53355.700319999996 2025-10-18,10:05:19.000,291,11017384,12565,0,1760781918,12992.87375734999,54.604604849999305,53355.6653844 2025-10-18,10:05:20.000,291,11017348,12605,0,1760781919,12992.792921629989,54.604604849999305,53355.637435920005 2025-10-18,10:05:21.000,291,11017407,12485,0,1760781920,12992.705349599993,54.63280137000402,53355.532629119996 2025-10-18,10:05:22.000,291,11017319,12645,0,1760781921,12992.644722809993,54.646899630002736,53355.4557708 2025-10-18,10:05:23.000,291,11017338,12645,0,1760781922,12992.624513879993,54.68919440999889,53355.364938239996 2025-10-18,10:05:24.000,291,11017366,12645,0,1760781923,12992.557150779998,54.660997890001454,53355.30904128 2025-10-18,10:05:25.000,291,11017394,12685,0,1760781924,12992.415688269997,54.67509615000017,53355.20423448001 2025-10-18,10:05:26.000,291,11017348,12605,0,1760781925,12992.348325170002,54.69624353999825,53355.134363280005 2025-10-18,10:05:27.000,291,11017369,12525,0,1760781926,12992.254016829997,54.773783969998476,53355.12737616001 2025-10-18,10:05:28.000,291,11017310,12485,0,1760781927,12992.186653730001,54.7526365800004,53354.99462088 2025-10-18,10:05:29.000,291,11017372,12405,0,1760781928,12992.132763249996,54.79493136000383,53355.00859512001 2025-10-18,10:05:30.000,291,11017360,12485,0,1760781929,12992.031718599996,54.773783969998476,53354.861865599996 2025-10-18,10:05:31.000,291,11017366,12485,0,1760781930,12992.04519122,54.79493136000383,53354.798981520005 2025-10-18,10:05:32.000,291,11017345,12285,0,1760781931,12991.971091809995,54.78788223000447,53354.729110320004 2025-10-18,10:05:33.000,291,11017346,12485,0,1760781932,12991.89699239999,54.823127880001266,53354.70116184001 2025-10-18,10:05:34.000,291,11017318,12805,0,1760781933,12991.82289299,54.79493136000383,53354.63827776 2025-10-18,10:05:35.000,291,11017317,12685,0,1760781934,12991.81615667999,54.78788223000447,53354.49853536 2025-10-18,10:05:36.000,291,11017361,12645,0,1760781935,12991.769002509995,54.75968570999976,53354.49853536 2025-10-18,10:05:37.000,291,11017339,12445,0,1760781936,12991.72184834,54.7526365800004,53354.463599760005 2025-10-18,10:05:38.000,291,11017393,12325,0,1760781937,12991.71511202999,54.74558745000104,53354.31687024001 2025-10-18,10:05:39.000,291,11017322,12485,0,1760781938,12991.748793579995,54.73853832000168,53354.226037680004 2025-10-18,10:05:40.000,291,11017376,12445,0,1760781939,12991.80268406,54.773783969998476,53354.15616648 2025-10-18,10:05:41.000,291,11017335,12485,0,1760781940,12991.80268406,54.73148919000232,53354.02341120001 2025-10-18,10:05:42.000,291,11017357,12325,0,1760781941,12991.79594774999,54.73148919000232,53353.960527120005 2025-10-18,10:05:43.000,291,11017325,12285,0,1760781942,12991.83636560999,54.75968570999976,53353.86270744001 2025-10-18,10:05:44.000,291,11017371,12645,0,1760781943,12991.85657453999,54.76673483999912,53353.83475896001 2025-10-18,10:05:45.000,291,11017345,12365,0,1760781944,12991.85657453999,54.7173909300036,53353.82777184 2025-10-18,10:05:46.000,291,11017335,12605,0,1760781945,12991.870047159995,54.7173909300036,53353.68104232 2025-10-18,10:05:47.000,291,11017347,12525,0,1760781946,12991.870047159995,54.703292670004885,53353.66008096 2025-10-18,10:05:48.000,291,11017349,12405,0,1760781947,12991.88351978,54.703292670004885,53353.65309384 2025-10-18,10:05:49.000,291,11017401,12285,0,1760781948,12991.90372871,54.72444006000296,53353.59719688001 2025-10-18,10:05:50.000,291,11017343,12605,0,1760781949,12991.910465019995,54.69624353999825,53353.56924840001 2025-10-18,10:05:51.000,291,11017390,12365,0,1760781950,12991.9643555,54.68214527999953,53353.49239008 2025-10-18,10:05:52.000,291,11017372,12445,0,1760781951,12991.9643555,54.653948760002095,53353.387583280004 2025-10-18,10:05:53.000,291,11017318,12765,0,1760781952,12992.00477336,54.63280137000402,53353.41553176 2025-10-18,10:05:54.000,291,11017360,12485,0,1760781953,12992.011509669996,54.604604849999305,53353.35963480001 2025-10-18,10:05:55.000,291,11017338,12445,0,1760781954,12992.031718599996,54.57640833000187,53353.3246992 2025-10-18,10:05:56.000,291,11017381,12565,0,1760781955,12992.051927529996,54.57640833000187,53353.26181512001 2025-10-18,10:05:57.000,291,11017375,12605,0,1760781956,12992.06540015,54.54821181000443,53353.20591816 2025-10-18,10:05:58.000,291,11017361,12445,0,1760781957,12992.08560908,54.56935920000251,53353.18495680001 2025-10-18,10:05:59.000,291,11017344,12565,0,1760781958,12992.058663839991,54.55526094000379,53353.13604696 2025-10-18,10:06:00.000,291,11017403,12365,0,1760781959,12992.072136459996,54.49181877000228,53353.10809848 2025-10-18,10:06:01.000,291,11017389,12725,0,1760781960,12992.072136459996,54.470671380004205,53353.003291680005 2025-10-18,10:06:02.000,291,11017387,12525,0,1760781961,12992.01824597999,54.470671380004205,53352.91944624 2025-10-18,10:06:03.000,291,11017321,12365,0,1760781962,12992.02498229,54.463622250004846,53352.91944624 2025-10-18,10:06:04.000,291,11017341,12325,0,1760781963,12992.01824597999,54.44247485999949,53352.86354928 2025-10-18,10:06:05.000,291,11017360,12645,0,1760781964,12992.00477336,54.414278340002056,53352.81463944 2025-10-18,10:06:06.000,291,11017360,12605,0,1760781965,12992.02498229,54.435425730000134,53352.84258792 2025-10-18,10:06:07.000,291,11017349,12725,0,1760781966,12992.02498229,54.40018008000334,53352.86354928 2025-10-18,10:06:08.000,291,11017371,12445,0,1760781967,12992.011509669996,54.39313095000398,53352.74476824 2025-10-18,10:06:09.000,291,11017336,12645,0,1760781968,12992.04519122,54.40018008000334,53352.77970384001 2025-10-18,10:06:10.000,291,11017338,12605,0,1760781969,12992.06540015,54.35083617000055,53352.73079400001 2025-10-18,10:06:11.000,291,11017365,12445,0,1760781970,12992.04519122,54.379032689997985,53352.72380688 2025-10-18,10:06:12.000,291,11017340,12525,0,1760781971,12992.092345389996,54.4072292100027,53352.667909920005 2025-10-18,10:06:13.000,291,11017372,12685,0,1760781972,12992.092345389996,54.371983559998625,53352.6958584 2025-10-18,10:06:14.000,291,11017348,12525,0,1760781973,12992.10581801,54.35788529999991,53352.619000080005 2025-10-18,10:06:15.000,291,11017385,12645,0,1760781974,12992.10581801,54.35083617000055,53352.549128880004 2025-10-18,10:06:16.000,291,11017408,12485,0,1760781975,12992.10581801,54.34378704000119,53352.64694856 2025-10-18,10:06:17.000,291,11017364,12605,0,1760781976,12992.112554319996,54.32968878000247,53352.6259872 2025-10-18,10:06:18.000,291,11017336,12285,0,1760781977,12992.10581801,54.30854139000439,53352.57707736 2025-10-18,10:06:19.000,291,11017363,12445,0,1760781978,12992.092345389996,54.30149225999776,53352.556116 2025-10-18,10:06:20.000,291,11017344,12485,0,1760781979,12992.139499559991,54.23100096000417,53352.549128880004 2025-10-18,10:06:21.000,291,11017326,12365,0,1760781980,12992.092345389996,54.238050090003526,53352.50720616 2025-10-18,10:06:22.000,291,11017356,12565,0,1760781981,12992.099081699991,54.17460792000202,53352.52118040001 2025-10-18,10:06:23.000,291,11017307,12605,0,1760781982,12992.092345389996,54.11821487999987,53352.54214176001 2025-10-18,10:06:24.000,291,11017291,12565,0,1760781983,12992.10581801,54.12526400999923,53352.52816752 2025-10-18,10:06:25.000,291,11017360,12605,0,1760781984,12992.078872769991,54.075920100003714,53352.556116 2025-10-18,10:06:26.000,291,11017383,12525,0,1760781985,12992.051927529996,54.075920100003714,53352.53515464 2025-10-18,10:06:27.000,291,11017371,12565,0,1760781986,12991.99803704999,54.026576190000924,53352.49323192001 2025-10-18,10:06:28.000,291,11017321,12485,0,1760781987,12991.930673949995,54.019527060001565,53352.49323192001 2025-10-18,10:06:29.000,291,11017356,12685,0,1760781988,12991.85657453999,53.98428141000477,53352.4862448 2025-10-18,10:06:30.000,291,11017355,12365,0,1760781989,12991.83636560999,53.94198663000134,53352.47925768 2025-10-18,10:06:31.000,291,11017358,12605,0,1760781990,12991.75552988999,53.93493750000198,53352.47925768 2025-10-18,10:06:32.000,291,11017349,12605,0,1760781991,12991.68143048,53.89264271999855,53352.44432208001 2025-10-18,10:06:33.000,291,11017336,12525,0,1760781992,12991.641012619999,53.87149533000047,53352.45829632 2025-10-18,10:06:34.000,291,11017340,12325,0,1760781993,12991.553440589989,53.87149533000047,53352.46528344 2025-10-18,10:06:35.000,291,11017330,12485,0,1760781994,12991.459132249998,53.77280751000217,53352.44432208001 2025-10-18,10:06:36.000,291,11017390,12485,0,1760781995,12991.371560219988,53.836249680003675,53352.47227056001 2025-10-18,10:06:37.000,291,11017369,12565,0,1760781996,12991.331142360003,53.8010040299996,53352.451309200005 2025-10-18,10:06:38.000,291,11017374,12445,0,1760781997,12991.209888780002,53.80805315999896,53352.45829632 2025-10-18,10:06:39.000,291,11017394,12485,0,1760781998,12991.169470920002,53.829200550004316,53352.402399360006 2025-10-18,10:06:40.000,291,11017367,12525,0,1760781999,12991.095371509997,53.85034794000239,53352.4163736 2025-10-18,10:06:41.000,291,11017354,12325,0,1760782000,12990.994326859996,53.89264271999855,53352.43034784 2025-10-18,10:06:42.000,291,11017417,12645,0,1760782001,12990.893282209996,53.93493750000198,53352.4163736 2025-10-18,10:06:43.000,291,11017334,12485,0,1760782002,12990.731610769995,53.9490357600007,53352.44432208001 2025-10-18,10:06:44.000,291,11017332,12485,0,1760782003,12990.64403874,54.012477930002206,53352.4163736 2025-10-18,10:06:45.000,291,11017370,12645,0,1760782004,12990.51604884999,54.005428800002846,53352.30457968001 2025-10-18,10:06:46.000,291,11017359,12405,0,1760782005,12990.388058959994,54.05477270999836,53352.29060544 2025-10-18,10:06:47.000,291,11017338,12725,0,1760782006,12990.287014309994,54.03362532000028,53352.27663120001 2025-10-18,10:06:48.000,291,11017340,12685,0,1760782007,12990.125342869993,54.04067444999964,53352.32554104001 2025-10-18,10:06:49.000,291,11017318,12685,0,1760782008,12990.017561909997,54.047723579999,53352.26265696 2025-10-18,10:06:50.000,291,11017371,12405,0,1760782009,12989.849154160001,54.05477270999836,53352.22073424 2025-10-18,10:06:51.000,291,11017359,12325,0,1760782010,12989.734636889996,54.10411662000115,53352.234708480006 2025-10-18,10:06:52.000,291,11017348,12605,0,1760782011,12989.64706486,54.09706749000179,53352.19977288 2025-10-18,10:06:53.000,291,11017348,12405,0,1760782012,12989.49886603999,54.11116575000051,53352.12990168 2025-10-18,10:06:54.000,291,11017331,12725,0,1760782013,12989.35740352999,54.139362269997946,53352.18579864001 2025-10-18,10:06:55.000,291,11017350,12525,0,1760782014,12989.23614994999,54.11821487999987,53352.15086304 2025-10-18,10:06:56.000,291,11017338,12405,0,1760782015,12989.128368989994,54.14641140000458,53352.08797896001 2025-10-18,10:06:57.000,291,11017373,12525,0,1760782016,12989.020588029998,54.1605096600033,53352.05304336 2025-10-18,10:06:58.000,291,11017357,12565,0,1760782017,12988.919543379998,54.16755879000266,53352.00413352 2025-10-18,10:06:59.000,291,11017369,12445,0,1760782018,12988.818498729997,54.21690269999817,53351.948236560005 2025-10-18,10:07:00.000,291,11017309,12725,0,1760782019,12988.724190389992,54.2591974800016,53351.97618504 2025-10-18,10:07:01.000,291,11017360,12325,0,1760782020,12988.596200499996,54.30149225999776,53351.91330096 2025-10-18,10:07:02.000,291,11017324,12445,0,1760782021,12988.542310019991,54.32263965000311,53351.84342976001 2025-10-18,10:07:03.000,291,11017367,12525,0,1760782022,12988.414320129996,54.379032689997985,53351.83644264 2025-10-18,10:07:04.000,291,11017354,12445,0,1760782023,12988.34022071999,54.38608182000462,53351.83644264 2025-10-18,10:07:05.000,291,11017356,12325,0,1760782024,12988.24591238,54.39313095000398,53351.77355856001 2025-10-18,10:07:06.000,291,11017375,12405,0,1760782025,12988.1246588,54.44952398999885,53351.70368736001 2025-10-18,10:07:07.000,291,11017350,12365,0,1760782026,12988.05729569999,54.49886790000164,53351.62682904 2025-10-18,10:07:08.000,291,11017340,12565,0,1760782027,12987.969723669994,54.52001528999972,53351.57093208 2025-10-18,10:07:09.000,291,11017344,12565,0,1760782028,12987.915833189989,54.59050659000059,53351.62682904 2025-10-18,10:07:10.000,291,11017340,12685,0,1760782029,12987.821524849998,54.63985050000338,53351.54997072 2025-10-18,10:07:11.000,291,11017362,12485,0,1760782030,12987.713743889988,54.710341800004244,53351.515035120006 2025-10-18,10:07:12.000,291,11017393,12485,0,1760782031,12987.572281380002,54.72444006000296,53351.43817680001 2025-10-18,10:07:13.000,291,11017382,12605,0,1760782032,12987.498181969997,54.773783969998476,53351.45913816 2025-10-18,10:07:14.000,291,11017333,12605,0,1760782033,12987.410609940001,54.879520920003415,53351.43118968 2025-10-18,10:07:15.000,291,11017371,12525,0,1760782034,12987.329774220001,54.95001222000428,53351.35433136 2025-10-18,10:07:16.000,291,11017368,12565,0,1760782035,12987.215256949996,54.94296308999765,53351.34035712001 2025-10-18,10:07:17.000,291,11017387,12285,0,1760782036,12987.134421229995,55.013454389998515,53351.31939576001 2025-10-18,10:07:18.000,291,11017334,12845,0,1760782037,12987.01990395999,55.062798300001305,53351.24952456001 2025-10-18,10:07:19.000,291,11017355,12485,0,1760782038,12986.912122999995,55.119191340003454,53351.179653360006 2025-10-18,10:07:20.000,291,11017344,12445,0,1760782039,12986.851496209994,55.231977420000476,53351.179653360006 2025-10-18,10:07:21.000,291,11017430,12565,0,1760782040,12986.716770009989,55.26722307000455,53351.13074352001 2025-10-18,10:07:22.000,291,11017357,12725,0,1760782041,12986.642670599998,55.31656698000006,53351.0888208 2025-10-18,10:07:23.000,291,11017354,12405,0,1760782042,12986.534889639988,55.31656698000006,53351.06785944 2025-10-18,10:07:24.000,291,11017348,12565,0,1760782043,12986.440581299998,55.40115653999965,53351.0189496 2025-10-18,10:07:25.000,291,11017355,12525,0,1760782044,12986.326064029992,55.45050045000244,53350.92811704 2025-10-18,10:07:26.000,291,11017380,12485,0,1760782045,12986.225019379992,55.49984435999795,53350.88619432001 2025-10-18,10:07:27.000,291,11017351,12485,0,1760782046,12986.130711040001,55.53509001000202,53350.85125872 2025-10-18,10:07:28.000,291,11017367,12605,0,1760782047,12986.016193769996,55.59853218000353,53350.76741328001 2025-10-18,10:07:29.000,291,11017385,12445,0,1760782048,12985.92862174,55.697220000001835,53350.76741328001 2025-10-18,10:07:30.000,291,11017429,12365,0,1760782049,12985.78042291999,55.77476043000206,53350.71850344001 2025-10-18,10:07:31.000,291,11017353,12565,0,1760782050,12985.66590565,55.85230086000229,53350.59972240001 2025-10-18,10:07:32.000,291,11017349,12485,0,1760782051,12985.510970519994,55.97213606999867,53350.52985120001 2025-10-18,10:07:33.000,291,11017390,12525,0,1760782052,12985.329090149993,56.07787302000361,53350.45299288 2025-10-18,10:07:34.000,291,11017388,12365,0,1760782053,12985.201100259997,56.19770822999999,53350.3551732 2025-10-18,10:07:35.000,291,11017338,12525,0,1760782054,12985.059637749997,56.275248660000216,53350.31325048001 2025-10-18,10:07:36.000,291,11017377,12565,0,1760782055,12984.931647860001,56.40918213000259,53350.25735352 2025-10-18,10:07:37.000,291,11017363,12485,0,1760782056,12984.736294869996,56.52196820999961,53350.14555960001 2025-10-18,10:07:38.000,291,11017363,12565,0,1760782057,12984.62177759999,56.61360689999856,53350.08267552 2025-10-18,10:07:39.000,291,11017361,12725,0,1760782058,12984.46684247,56.75458950000029,53349.99184296 2025-10-18,10:07:40.000,291,11017393,12485,0,1760782059,12984.33885257999,56.89557210000203,53349.9010104 2025-10-18,10:07:41.000,291,11017380,12485,0,1760782060,12984.183917449998,57.01540730999841,53349.81017784001 2025-10-18,10:07:42.000,291,11017379,12565,0,1760782061,12984.069400179993,57.12819339000271,53349.768255120005 2025-10-18,10:07:43.000,291,11017389,12685,0,1760782062,12983.941410289997,57.21983208000165,53349.670435440006 2025-10-18,10:07:44.000,291,11017383,12445,0,1760782063,12983.779738849997,57.36081468000339,53349.54466728001 2025-10-18,10:07:45.000,291,11017376,12605,0,1760782064,12983.678694199996,57.48769901999913,53349.4468476 2025-10-18,10:07:46.000,291,11017342,12485,0,1760782065,12983.604594789991,57.558190319999994,53349.39095064 2025-10-18,10:07:47.000,291,11017331,12645,0,1760782066,12983.49007752,57.66392726999766,53349.3420408 2025-10-18,10:07:48.000,291,11017411,12365,0,1760782067,12983.395769179995,57.81195899999875,53349.25120824 2025-10-18,10:07:49.000,291,11017411,12365,0,1760782068,12983.294724529995,57.86130291000154,53349.08351736 2025-10-18,10:07:50.000,291,11017402,12525,0,1760782069,12983.18694357,57.94589247000113,53349.027620400004 2025-10-18,10:07:51.000,291,11017400,12285,0,1760782070,12983.15999832999,58.05162941999879,53348.929800720005 2025-10-18,10:07:52.000,291,11017415,12605,0,1760782071,12983.079162609989,58.143268109997734,53348.82499392001 2025-10-18,10:07:53.000,291,11017382,12685,0,1760782072,12983.025272129998,58.185562890001165,53348.77608408 2025-10-18,10:07:54.000,291,11017370,12605,0,1760782073,12982.978117959989,58.20671027999924,53348.643328800004 2025-10-18,10:07:55.000,291,11017427,12565,0,1760782074,12982.991590579993,58.26310332000139,53348.55948336 2025-10-18,10:07:56.000,291,11017398,12445,0,1760782075,12982.978117959989,58.28425070999947,53348.46865080001 2025-10-18,10:07:57.000,291,11017404,12645,0,1760782076,12982.978117959989,58.27720158000011,53348.377818240006 2025-10-18,10:07:58.000,291,11017355,12605,0,1760782077,12982.998326889989,58.29834896999819,53348.24506296 2025-10-18,10:07:59.000,291,11017407,12525,0,1760782078,12983.045481059999,58.241955930003314,53348.161217520006 2025-10-18,10:08:00.000,291,11017344,12725,0,1760782079,12983.092635229994,58.185562890001165,53348.07038496 2025-10-18,10:08:01.000,291,11017358,12605,0,1760782080,12983.173470949994,58.17146463000245,53348.00051376 2025-10-18,10:08:02.000,291,11017388,12605,0,1760782081,12983.2071525,58.08687507000286,53347.86077136 2025-10-18,10:08:03.000,291,11017380,12445,0,1760782082,12983.26777929,57.99523638000392,53347.79788728001 2025-10-18,10:08:04.000,291,11017383,12605,0,1760782083,12983.38903287,57.93179421000241,53347.69308048 2025-10-18,10:08:05.000,291,11017401,12485,0,1760782084,12983.456395969995,57.87540117000026,53347.58128656001 2025-10-18,10:08:06.000,291,11017372,12725,0,1760782085,12983.50355013999,57.81900812999811,53347.46250552001 2025-10-18,10:08:07.000,291,11017362,12645,0,1760782086,12983.597858479996,57.75556596000388,53347.35769872 2025-10-18,10:08:08.000,291,11017401,12725,0,1760782087,12983.665221579991,57.66392726999766,53347.33673736 2025-10-18,10:08:09.000,291,11017376,12365,0,1760782088,12983.719112059996,57.61458336000214,53347.19000784 2025-10-18,10:08:10.000,291,11017379,12365,0,1760782089,12983.793211470002,57.544092060001276,53347.09218816 2025-10-18,10:08:11.000,291,11017382,12445,0,1760782090,12983.833629330002,57.47360076000041,53347.00834272001 2025-10-18,10:08:12.000,291,11017395,12565,0,1760782091,12983.894256120002,57.40310945999954,53346.90353592 2025-10-18,10:08:13.000,291,11017401,12565,0,1760782092,12983.941410289997,57.374912940002105,53346.80571624 2025-10-18,10:08:14.000,291,11017399,12485,0,1760782093,12984.002037079998,57.332618159998674,53346.72187080001 2025-10-18,10:08:15.000,291,11017378,12325,0,1760782094,12983.981828149997,57.2762251200038,53346.61007688 2025-10-18,10:08:16.000,291,11017422,12325,0,1760782095,12984.002037079998,57.21983208000165,53346.55417992001 2025-10-18,10:08:17.000,291,11017370,12805,0,1760782096,12983.995300770002,57.1634390399995,53346.463347360004 2025-10-18,10:08:18.000,291,11017436,12525,0,1760782097,12983.968355529993,57.12819339000271,53346.35854056001 2025-10-18,10:08:19.000,291,11017429,12445,0,1760782098,12983.948146599992,57.10704600000463,53346.295656480004 2025-10-18,10:08:20.000,291,11017357,12325,0,1760782099,12983.921201359997,57.0647512200012,53346.2327724 2025-10-18,10:08:21.000,291,11017363,12645,0,1760782100,12983.867310879992,56.99425992000033,53346.18386256 2025-10-18,10:08:22.000,291,11017394,12365,0,1760782101,12983.806684089992,56.99425992000033,53346.08604288 2025-10-18,10:08:23.000,291,11017345,12365,0,1760782102,12983.806684089992,57.01540730999841,53346.00219744001 2025-10-18,10:08:24.000,291,11017375,12365,0,1760782103,12983.705639439992,56.98721079000097,53345.918352 2025-10-18,10:08:25.000,291,11017406,12445,0,1760782104,12983.651748960001,56.973112530002254,53345.82053232 2025-10-18,10:08:26.000,291,11017420,12365,0,1760782105,12983.59112217,56.98721079000097,53345.77162248 2025-10-18,10:08:27.000,291,11017348,12605,0,1760782106,12983.564176929991,56.93786687999818,53345.66681568001 2025-10-18,10:08:28.000,291,11017406,12525,0,1760782107,12983.44292334999,56.90262123000139,53345.61790584001 2025-10-18,10:08:29.000,291,11017364,12285,0,1760782108,12983.355351319995,56.89557210000203,53345.52008616001 2025-10-18,10:08:30.000,291,11017423,12325,0,1760782109,12983.26777929,56.8532773199986,53345.478163440006 2025-10-18,10:08:31.000,291,11017322,12605,0,1760782110,12983.213888809994,56.77573688999837,53345.38034376001 2025-10-18,10:08:32.000,291,11017432,12325,0,1760782111,12983.166734639999,56.726392980002856,53345.30348544001 2025-10-18,10:08:33.000,291,11017368,12365,0,1760782112,12983.092635229994,56.691147329998785,53345.26156272001 2025-10-18,10:08:34.000,291,11017372,12525,0,1760782113,12983.065689989999,56.64885255000263,53345.15675592 2025-10-18,10:08:35.000,291,11017422,12405,0,1760782114,12983.018535819989,56.63475429000391,53345.04496200001 2025-10-18,10:08:36.000,291,11017407,12485,0,1760782115,12982.991590579993,56.58541038000112,53344.975090800006 2025-10-18,10:08:37.000,291,11017428,12565,0,1760782116,12982.937700099988,56.59950863999984,53344.905219600005 2025-10-18,10:08:38.000,291,11017408,12365,0,1760782117,12982.930963789993,56.59245951000048,53344.84932264001 2025-10-18,10:08:39.000,291,11017409,12485,0,1760782118,12982.897282239988,56.52196820999961,53344.77246432 2025-10-18,10:08:40.000,291,11017431,12565,0,1760782119,12982.877073309988,56.500820820001536,53344.73054160001 2025-10-18,10:08:41.000,291,11017367,12325,0,1760782120,12982.863600689998,56.4726243000041,53344.6257348 2025-10-18,10:08:42.000,291,11017454,12605,0,1760782121,12982.850128069993,56.39508387000387,53344.56285072001 2025-10-18,10:08:43.000,291,11017376,12445,0,1760782122,12982.823182829998,56.37393647999852,53344.47900528 2025-10-18,10:08:44.000,291,11017393,12645,0,1760782123,12982.809710209993,56.30344517999765,53344.44406968001 2025-10-18,10:08:45.000,291,11017411,12565,0,1760782124,12982.843391759998,56.2259047500047,53344.416121199996 2025-10-18,10:08:46.000,291,11017399,12645,0,1760782125,12982.769292349993,56.162462580003194,53344.33926288 2025-10-18,10:08:47.000,291,11017407,12405,0,1760782126,12982.809710209993,56.06377476000489,53344.21349472 2025-10-18,10:08:48.000,291,11017371,12645,0,1760782127,12982.796237590002,56.02852911000082,53344.12964928001 2025-10-18,10:08:49.000,291,11017385,12445,0,1760782128,12982.823182829998,55.929841290002514,53344.20650760001 2025-10-18,10:08:50.000,291,11017387,12485,0,1760782129,12982.802973899998,55.880497379999724,53344.07375232 2025-10-18,10:08:51.000,291,11017433,12485,0,1760782130,12982.796237590002,55.83115347000421,53344.017855360005 2025-10-18,10:08:52.000,291,11017386,12605,0,1760782131,12982.823182829998,55.746563910004625,53343.96195840001 2025-10-18,10:08:53.000,291,11017444,12285,0,1760782132,12982.836655450003,55.71836738999991,53343.88510008 2025-10-18,10:08:54.000,291,11017402,12525,0,1760782133,12982.728874489992,55.66197434999776,53343.73837056 2025-10-18,10:08:55.000,291,11017366,12485,0,1760782134,12982.755819730002,55.63377783000033,53343.75933192 2025-10-18,10:08:56.000,291,11017415,12365,0,1760782135,12982.735610800002,55.59853218000353,53343.75933192 2025-10-18,10:08:57.000,291,11017387,12445,0,1760782136,12982.661511389997,55.57738478999818,53343.59862816 2025-10-18,10:08:58.000,291,11017365,12365,0,1760782137,12982.627829839992,55.57738478999818,53343.55670544001 2025-10-18,10:08:59.000,291,11017406,12365,0,1760782138,12982.567203049992,55.53509001000202,53343.52875696 2025-10-18,10:09:00.000,291,11017400,12445,0,1760782139,12982.499839949996,55.506893490004586,53343.45888576001 2025-10-18,10:09:01.000,291,11017401,12445,0,1760782140,12982.452685780001,55.52804088000266,53343.4029888 2025-10-18,10:09:02.000,291,11017404,12405,0,1760782141,12982.398795299996,55.471647840000514,53343.36106608 2025-10-18,10:09:03.000,291,11017380,12285,0,1760782142,12982.35164113,55.49279522999859,53343.32613048 2025-10-18,10:09:04.000,291,11017433,12445,0,1760782143,12982.27080541,55.457549580001796,53343.24228504001 2025-10-18,10:09:05.000,291,11017400,12485,0,1760782144,12982.196705999995,55.47869696999987,53343.23529792 2025-10-18,10:09:06.000,291,11017393,12645,0,1760782145,12982.10913397,55.464598710001155,53343.18638808 2025-10-18,10:09:07.000,291,11017392,12565,0,1760782146,12982.035034559995,55.49984435999795,53343.17241384001 2025-10-18,10:09:08.000,291,11017403,12485,0,1760782147,12981.927253599999,55.48574609999923,53343.109529760004 2025-10-18,10:09:09.000,291,11017398,12485,0,1760782148,12981.806000019998,55.52804088000266,53343.04664568 2025-10-18,10:09:10.000,291,11017389,12525,0,1760782149,12981.718427989988,55.54918827000074,53343.03267144001 2025-10-18,10:09:11.000,291,11017405,12605,0,1760782150,12981.644328579998,55.56328652999946,53342.97677448 2025-10-18,10:09:12.000,291,11017406,12445,0,1760782151,12981.509602379992,55.56328652999946,53342.98376160001 2025-10-18,10:09:13.000,291,11017413,12485,0,1760782152,12981.388348799992,55.60558131000289,53342.92786464 2025-10-18,10:09:14.000,291,11017357,12285,0,1760782153,12981.226677359991,55.654925219998404,53342.892929040005 2025-10-18,10:09:15.000,291,11017419,12405,0,1760782154,12981.098687469996,55.690170870002476,53342.892929040005 2025-10-18,10:09:16.000,291,11017409,12285,0,1760782155,12980.937016029995,55.73951477999799,53342.88594192001 2025-10-18,10:09:17.000,291,11017374,12405,0,1760782156,12980.835971379995,55.7677113000027,53342.78113512 2025-10-18,10:09:18.000,291,11017400,12485,0,1760782157,12980.70124517999,55.79590782000014,53342.80209648 2025-10-18,10:09:19.000,291,11017354,12485,0,1760782158,12980.566518979998,55.880497379999724,53342.774148000004 2025-10-18,10:09:20.000,291,11017372,12285,0,1760782159,12980.398111230003,55.97918519999803,53342.69728968001 2025-10-18,10:09:21.000,291,11017392,12565,0,1760782160,12980.310539199992,56.0144308500021,53342.7042768 2025-10-18,10:09:22.000,291,11017394,12485,0,1760782161,12980.115186210001,56.049676499998895,53342.65536696 2025-10-18,10:09:23.000,291,11017424,12325,0,1760782162,12980.007405249991,56.13426605999848,53342.66235408 2025-10-18,10:09:24.000,291,11017353,12525,0,1760782163,12979.818788569995,56.16951171000255,53342.676328320005 2025-10-18,10:09:25.000,291,11017384,12485,0,1760782164,12979.717743919995,56.23295388000406,53342.59947000001 2025-10-18,10:09:26.000,291,11017409,12445,0,1760782165,12979.56280878999,56.24000301000342,53342.627418480006 2025-10-18,10:09:27.000,291,11017343,12405,0,1760782166,12979.448291519999,56.31754344000365,53342.5645344 2025-10-18,10:09:28.000,291,11017339,12525,0,1760782167,12979.340510559989,56.41623126000195,53342.55056016001 2025-10-18,10:09:29.000,291,11017374,12405,0,1760782168,12979.212520669993,56.39508387000387,53342.5645344 2025-10-18,10:09:30.000,291,11017361,12605,0,1760782169,12979.064321849997,56.44442777999939,53342.52261168 2025-10-18,10:09:31.000,291,11017401,12605,0,1760782170,12978.970013509992,56.49377169000218,53342.508637440005 2025-10-18,10:09:32.000,291,11017384,12485,0,1760782171,12978.889177789992,56.49377169000218,53342.44575336 2025-10-18,10:09:33.000,291,11017395,12445,0,1760782172,12978.794869450001,56.59950863999984,53342.424792 2025-10-18,10:09:34.000,291,11017360,12605,0,1760782173,12978.660143249996,56.66999994000071,53342.39684352 2025-10-18,10:09:35.000,291,11017386,12325,0,1760782174,12978.59278015,56.747540370000934,53342.36889504 2025-10-18,10:09:36.000,291,11017387,12325,0,1760782175,12978.50520811999,56.81098254000244,53342.36889504 2025-10-18,10:09:37.000,291,11017384,12725,0,1760782176,12978.41089978,56.88147384000331,53342.29902384 2025-10-18,10:09:38.000,291,11017382,12485,0,1760782177,12978.336800369994,56.916719490000105,53342.28504960001 2025-10-18,10:09:39.000,291,11017510,12365,0,1760782178,12978.26270095999,57.00835817999905,53342.22915264 2025-10-18,10:09:40.000,291,11017328,12285,0,1760782179,12978.168392619998,57.0647512200012,53342.250114 2025-10-18,10:09:41.000,291,11017401,12485,0,1760782180,12978.074084279993,57.12114426000335,53342.1802428 2025-10-18,10:09:42.000,291,11017409,12565,0,1760782181,12977.999984869988,57.184586430004856,53342.18722992 2025-10-18,10:09:43.000,291,11017389,12525,0,1760782182,12977.979775940003,57.24802859999909,53342.14530720001 2025-10-18,10:09:44.000,291,11017381,12565,0,1760782183,12977.919149150002,57.318519899999956,53342.13133296 2025-10-18,10:09:45.000,291,11017356,12325,0,1760782184,12977.871994979992,57.367863810002746,53342.08242312 2025-10-18,10:09:46.000,291,11017322,12445,0,1760782185,12977.797895570002,57.41720771999826,53342.0405004 2025-10-18,10:09:47.000,291,11017390,12205,0,1760782186,12977.723796159997,57.494748149998486,53342.03351328 2025-10-18,10:09:48.000,291,11017291,12525,0,1760782187,12977.683378299997,57.58638684000471,53341.99159056 2025-10-18,10:09:49.000,291,11017343,12645,0,1760782188,12977.656433060001,57.62868162000086,53341.98460344 2025-10-18,10:09:50.000,291,11017392,12325,0,1760782189,12977.622751509996,57.69212379000237,53341.886783760005 2025-10-18,10:09:51.000,291,11017349,12445,0,1760782190,12977.548652099991,57.81195899999875,53341.8658224 2025-10-18,10:09:52.000,291,11017355,12525,0,1760782191,12977.481288999996,57.86130291000154,53341.8658224 2025-10-18,10:09:53.000,291,11017397,12445,0,1760782192,12977.488025309991,57.89654855999834,53341.83088680001 2025-10-18,10:09:54.000,291,11017342,12565,0,1760782193,12977.40718958999,57.98818725000456,53341.77498984 2025-10-18,10:09:55.000,291,11017364,12525,0,1760782194,12977.40718958999,58.08687507000286,53341.81691256 2025-10-18,10:09:56.000,291,11017375,12445,0,1760782195,12977.35329911,58.15736637000373,53341.71210576001 2025-10-18,10:09:57.000,291,11017316,12725,0,1760782196,12977.29267232,58.20671027999924,53341.670183040005 2025-10-18,10:09:58.000,291,11017356,12605,0,1760782197,12977.26572707999,58.25605419000203,53341.66319592001 2025-10-18,10:09:59.000,291,11017358,12445,0,1760782198,12977.22530921999,58.34064375000162,53341.61428608001 2025-10-18,10:10:00.000,291,11017361,12525,0,1760782199,12977.15120981,58.44638069999928,53341.64223456001 2025-10-18,10:10:01.000,291,11017334,12445,0,1760782200,12977.11079195,58.538019389998226,53341.55838912 2025-10-18,10:10:02.000,291,11017389,12405,0,1760782201,12977.13100088,58.650805470002524,53341.53044064 2025-10-18,10:10:03.000,291,11017330,12565,0,1760782202,12977.077110399994,58.70014937999804,53341.502492160005 2025-10-18,10:10:04.000,291,11017368,12485,0,1760782203,12976.982802059989,58.80588633000298,53341.5164664 2025-10-18,10:10:05.000,291,11017379,12645,0,1760782204,12976.942384199989,58.92572153999936,53341.5164664 2025-10-18,10:10:06.000,291,11017360,12605,0,1760782205,12976.861548479988,59.02440935999766,53341.4116596 2025-10-18,10:10:07.000,291,11017363,12405,0,1760782206,12976.814394309993,59.11604805000388,53341.432620960004 2025-10-18,10:10:08.000,291,11017350,12485,0,1760782207,12976.767240139998,59.19358848000411,53341.4116596 2025-10-18,10:10:09.000,291,11017368,12845,0,1760782208,12976.699877040002,59.30637456000113,53341.39069824 2025-10-18,10:10:10.000,291,11017329,12485,0,1760782209,12976.625777629997,59.405062379999436,53341.34877552 2025-10-18,10:10:11.000,291,11017350,12325,0,1760782210,12976.578623460002,59.54604498000117,53341.35576264001 2025-10-18,10:10:12.000,291,11017326,12605,0,1760782211,12976.517996670002,59.60948715000268,53341.3417884 2025-10-18,10:10:13.000,291,11017363,12525,0,1760782212,12976.470842499992,59.75751888000377,53341.334801280005 2025-10-18,10:10:14.000,291,11017396,12405,0,1760782213,12976.477578810001,59.84210844000336,53341.32781416001 2025-10-18,10:10:15.000,291,11017338,12285,0,1760782214,12976.450633569992,59.97604190999846,53341.30685280001 2025-10-18,10:10:16.000,291,11017344,12525,0,1760782215,12976.363061539996,60.06063146999804,53341.25095584 2025-10-18,10:10:17.000,291,11017336,12445,0,1760782216,12976.342852609996,60.11702451000019,53341.216020240005 2025-10-18,10:10:18.000,291,11017337,12565,0,1760782217,12976.302434749996,60.20866319999914,53341.216020240005 2025-10-18,10:10:19.000,291,11017371,12325,0,1760782218,12976.302434749996,60.29325275999872,53341.216020240005 2025-10-18,10:10:20.000,291,11017390,12445,0,1760782219,12976.29569844,60.42013710000174,53341.12518768 2025-10-18,10:10:21.000,291,11017317,12445,0,1760782220,12976.262016889996,60.511775790000684,53341.12518768 2025-10-18,10:10:22.000,291,11017338,12645,0,1760782221,12976.241807959996,60.58931622000091,53341.10422632 2025-10-18,10:10:23.000,291,11017358,12645,0,1760782222,12976.19465379,60.65275839000242,53341.10422632 2025-10-18,10:10:24.000,291,11017342,12445,0,1760782223,12976.160972239995,60.723249690003286,53341.11121344001 2025-10-18,10:10:25.000,291,11017367,12645,0,1760782224,12976.134027,60.80079012000351,53341.06230360001 2025-10-18,10:10:26.000,291,11017404,12365,0,1760782225,12976.120554379995,60.850134029999026,53340.99243240001 2025-10-18,10:10:27.000,291,11017349,12285,0,1760782226,12976.080136519995,60.92767445999925,53340.93653544 2025-10-18,10:10:28.000,291,11017321,12525,0,1760782227,12976.00603710999,60.9840675000014,53340.8876256 2025-10-18,10:10:29.000,291,11017367,12485,0,1760782228,12976.02624603999,61.06865706000099,53340.89461272001 2025-10-18,10:10:30.000,291,11017360,12445,0,1760782229,12976.03298235,61.132099230002495,53340.83871576 2025-10-18,10:10:31.000,291,11017354,12365,0,1760782230,12975.999300799995,61.195541400004004,53340.85269000001 2025-10-18,10:10:32.000,291,11017353,12525,0,1760782231,12976.00603710999,61.27308183000423,53340.81076728 2025-10-18,10:10:33.000,291,11017348,12565,0,1760782232,12975.97235556,61.35062226000446,53340.70596048001 2025-10-18,10:10:34.000,291,11017361,12365,0,1760782233,12975.99256449,61.44931008000276,53340.65705064001 2025-10-18,10:10:35.000,291,11017318,12445,0,1760782234,12975.97235556,61.56209615999978,53340.67102488 2025-10-18,10:10:36.000,291,11017327,12565,0,1760782235,12976.00603710999,61.64668571999937,53340.58717944001 2025-10-18,10:10:37.000,291,11017338,12485,0,1760782236,12976.04645496999,61.724226149999595,53340.53128248 2025-10-18,10:10:38.000,291,11017376,12445,0,1760782237,12976.04645496999,61.81586483999854,53340.496346880005 2025-10-18,10:10:39.000,291,11017357,12445,0,1760782238,12976.05319128,61.86520875000133,53340.46141128 2025-10-18,10:10:40.000,291,11017276,12365,0,1760782239,12976.06666389999,61.96389656999963,53340.4334628 2025-10-18,10:10:41.000,291,11017360,12645,0,1760782240,12976.09360914,62.05553525999858,53340.41250144 2025-10-18,10:10:42.000,291,11017314,12485,0,1760782241,12976.12729068999,62.1471739500048,53340.30070752001 2025-10-18,10:10:43.000,291,11017333,12485,0,1760782242,12976.19465379,62.2811074199999,53340.26577192 2025-10-18,10:10:44.000,291,11017333,12605,0,1760782243,12976.21486272,62.351598720000766,53340.25179768001 2025-10-18,10:10:45.000,291,11017363,12525,0,1760782244,12976.26875319999,62.48553219000314,53340.1889136 2025-10-18,10:10:46.000,291,11017327,12365,0,1760782245,12976.26875319999,62.591269140000804,53340.14000376 2025-10-18,10:10:47.000,291,11017317,12285,0,1760782246,12976.356325230001,62.70405521999783,53340.14000376 2025-10-18,10:10:48.000,291,11017371,12365,0,1760782247,12976.450633569992,62.78159564999805,53340.14000376 2025-10-18,10:10:49.000,291,11017342,12485,0,1760782248,12976.538205600002,62.866185210004915,53340.03519696001 2025-10-18,10:10:50.000,291,11017295,12525,0,1760782249,12976.612305009992,62.943725639997865,53340.05615832001 2025-10-18,10:10:51.000,291,11017357,12285,0,1760782250,12976.686404419997,63.0847082399996,53340.0491712 2025-10-18,10:10:52.000,291,11017319,12365,0,1760782251,12976.773976449993,63.15519954000047,53339.97231288 2025-10-18,10:10:53.000,291,11017340,12525,0,1760782252,12976.888493719998,63.24683822999941,53340.03519696001 2025-10-18,10:10:54.000,291,11017359,12525,0,1760782253,12976.982802059989,63.35257518000435,53340.042184080005 2025-10-18,10:10:55.000,291,11017325,12445,0,1760782254,12977.077110399994,63.41601734999858,53339.9793 2025-10-18,10:10:56.000,291,11017279,12445,0,1760782255,12977.218572909995,63.48650864999945,53339.95833864 2025-10-18,10:10:57.000,291,11017325,12485,0,1760782256,12977.39371697,63.56404907999968,53339.97231288 2025-10-18,10:10:58.000,291,11017318,12365,0,1760782257,12977.528443169991,63.669786030004616,53339.93737728001 2025-10-18,10:10:59.000,291,11017364,12565,0,1760782258,12977.629487819991,63.7543755900042,53340.01423560001 2025-10-18,10:11:00.000,291,11017323,12565,0,1760782259,12977.744005089997,63.853063410002505,53339.96532576001 2025-10-18,10:11:01.000,291,11017374,12485,0,1760782260,12977.905676529997,63.916505580004014,53339.96532576001 2025-10-18,10:11:02.000,291,11017351,12485,0,1760782261,12978.040402729988,64.00814427000296,53339.97231288 2025-10-18,10:11:03.000,291,11017352,12485,0,1760782262,12978.202074169989,64.07158644000447,53339.98628712001 2025-10-18,10:11:04.000,291,11017365,12605,0,1760782263,12978.33006406,64.17027426000277,53339.98628712001 2025-10-18,10:11:05.000,291,11017321,12285,0,1760782264,12978.437845019995,64.22666729999764,53340.00026136 2025-10-18,10:11:06.000,291,11017357,12285,0,1760782265,12978.57257122,64.28306033999979,53340.042184080005 2025-10-18,10:11:07.000,291,11017342,12365,0,1760782266,12978.73424266,64.33240425000258,53340.01423560001 2025-10-18,10:11:08.000,291,11017356,12365,0,1760782267,12978.895914100001,64.37469902999874,53339.95833864 2025-10-18,10:11:09.000,291,11017326,12805,0,1760782268,12979.071058159992,64.42404294000153,53340.02820984 2025-10-18,10:11:10.000,291,11017354,12605,0,1760782269,12979.259674839988,64.50158337000175,53340.01423560001 2025-10-18,10:11:11.000,291,11017317,12565,0,1760782270,12979.394401039994,64.54387814999791,53340.00026136 2025-10-18,10:11:12.000,291,11017336,12605,0,1760782271,12979.56280878999,64.62141857999814,53339.95833864 2025-10-18,10:11:13.000,291,11017337,12685,0,1760782272,12979.66385343999,64.64961510000285,53340.042184080005 2025-10-18,10:11:14.000,291,11017302,12565,0,1760782273,12979.859206429996,64.67076249000093,53340.05615832001 2025-10-18,10:11:15.000,291,11017317,12525,0,1760782274,12980.014141560001,64.70600813999772,53340.1190424 2025-10-18,10:11:16.000,291,11017304,12485,0,1760782275,12980.148867759992,64.74125379000179,53340.07711968 2025-10-18,10:11:17.000,291,11017329,12525,0,1760782276,12980.297066580002,64.72010640000371,53340.10506816001 2025-10-18,10:11:18.000,291,11017349,12405,0,1760782277,12980.425056469998,64.74830292000115,53340.10506816001 2025-10-18,10:11:19.000,291,11017388,12445,0,1760782278,12980.640618389989,64.76945030999923,53340.112055280006 2025-10-18,10:11:20.000,291,11017319,12605,0,1760782279,12980.82249875999,64.81879422000202,53340.17493936 2025-10-18,10:11:21.000,291,11017354,12605,0,1760782280,12980.97069758,64.86813813000481,53340.18192648001 2025-10-18,10:11:22.000,291,11017342,12285,0,1760782281,12981.13236902,64.84699073999946,53340.20288784001 2025-10-18,10:11:23.000,291,11017327,12645,0,1760782282,12981.320985699997,64.88928552000289,53340.21686208 2025-10-18,10:11:24.000,291,11017347,12245,0,1760782283,12981.543283929997,64.89633465000225,53340.16795224 2025-10-18,10:11:25.000,291,11017346,12605,0,1760782284,12981.691482749993,64.9386294299984,53340.23782344 2025-10-18,10:11:26.000,291,11017319,12645,0,1760782285,12981.853154189994,65.01616985999863,53340.22384920001 2025-10-18,10:11:27.000,291,11017408,12485,0,1760782286,12982.02829825,65.02321898999799,53340.22384920001 2025-10-18,10:11:28.000,291,11017353,12485,0,1760782287,12982.196705999995,65.03731725000398,53340.30070752001 2025-10-18,10:11:29.000,291,11017387,12445,0,1760782288,12982.35164113,65.00207159999991,53340.279746160006 2025-10-18,10:11:30.000,291,11017365,12645,0,1760782289,12982.533521500001,65.00912072999927,53340.328656000005 2025-10-18,10:11:31.000,291,11017408,12365,0,1760782290,12982.681720319997,65.03731725000398,53340.328656000005 2025-10-18,10:11:32.000,291,11017385,12645,0,1760782291,12982.836655450003,65.02321898999799,53340.328656000005 2025-10-18,10:11:33.000,291,11017296,12525,0,1760782292,12982.998326889989,65.07256290000078,53340.32166888001 2025-10-18,10:11:34.000,291,11017362,12445,0,1760782293,12983.15999832999,65.03026812000462,53340.40551432 2025-10-18,10:11:35.000,291,11017348,12485,0,1760782294,12983.314933459995,65.02321898999799,53340.39154008001 2025-10-18,10:11:36.000,291,11017299,12285,0,1760782295,12983.44292334999,65.03731725000398,53340.447437040006 2025-10-18,10:11:37.000,291,11017316,12565,0,1760782296,12983.658485269996,65.05846464000206,53340.447437040006 2025-10-18,10:11:38.000,291,11017324,12325,0,1760782297,12983.820156709997,65.05846464000206,53340.496346880005 2025-10-18,10:11:39.000,291,11017332,12285,0,1760782298,12983.968355529993,65.03731725000398,53340.52429536 2025-10-18,10:11:40.000,291,11017293,12605,0,1760782299,12984.143499589998,65.03731725000398,53340.46839840001 2025-10-18,10:11:41.000,291,11017360,12285,0,1760782300,12984.271489479994,65.04436638000334,53340.53826960001 2025-10-18,10:11:42.000,291,11017373,12605,0,1760782301,12984.41968829999,65.03026812000462,53340.58019232 2025-10-18,10:11:43.000,291,11017372,12405,0,1760782302,12984.60830498,65.07256290000078,53340.594166560004 2025-10-18,10:11:44.000,291,11017337,12245,0,1760782303,12984.79018535,65.0514155100027,53340.62211504 2025-10-18,10:11:45.000,291,11017345,12405,0,1760782304,12984.945120479992,65.05846464000206,53340.65705064001 2025-10-18,10:11:46.000,291,11017365,12245,0,1760782305,12985.113528230002,65.04436638000334,53340.6430764 2025-10-18,10:11:47.000,291,11017319,12365,0,1760782306,12985.302144909998,65.10075941999821,53340.72692184001 2025-10-18,10:11:48.000,291,11017332,12645,0,1760782307,12985.497497899989,65.0514155100027,53340.80378016001 2025-10-18,10:11:49.000,291,11017337,12365,0,1760782308,12985.652433029994,65.05846464000206,53340.8177544 2025-10-18,10:11:50.000,291,11017334,12645,0,1760782309,12985.86125863999,65.07256290000078,53340.831728640005 2025-10-18,10:11:51.000,291,11017331,12845,0,1760782310,12986.00945746,65.03731725000398,53340.90159984001 2025-10-18,10:11:52.000,291,11017302,12565,0,1760782311,12986.204810449992,65.01616985999863,53340.90858696 2025-10-18,10:11:53.000,291,11017312,12405,0,1760782312,12986.406899749993,64.98797334000119,53340.97147104001 2025-10-18,10:11:54.000,291,11017343,12485,0,1760782313,12986.588780119993,64.98092421000183,53341.05531648 2025-10-18,10:11:55.000,291,11017374,12605,0,1760782314,12986.743715249999,64.98092421000183,53341.09025208001 2025-10-18,10:11:56.000,291,11017338,12365,0,1760782315,12986.94580455,64.92453116999968,53341.1321748 2025-10-18,10:11:57.000,291,11017334,12685,0,1760782316,12987.12768492,64.88928552000289,53341.216020240005 2025-10-18,10:11:58.000,291,11017368,12645,0,1760782317,12987.309565290001,64.85403986999881,53341.29986568 2025-10-18,10:11:59.000,291,11017365,12325,0,1760782318,12987.491445660002,64.76945030999923,53341.34877552 2025-10-18,10:12:00.000,291,11017355,12605,0,1760782319,12987.707007579993,64.78354856999795,53341.432620960004 2025-10-18,10:12:01.000,291,11017351,12525,0,1760782320,12987.848470089993,64.76240117999987,53341.53044064 2025-10-18,10:12:02.000,291,11017340,12485,0,1760782321,12988.023614149999,64.69895900999836,53341.600311840004 2025-10-18,10:12:03.000,291,11017380,12445,0,1760782322,12988.15834034999,64.73420466000243,53341.67717016 2025-10-18,10:12:04.000,291,11017344,12485,0,1760782323,12988.333484409995,64.66371336000157,53341.68415728 2025-10-18,10:12:05.000,291,11017441,12645,0,1760782324,12988.481683229991,64.6566642300022,53341.77498984 2025-10-18,10:12:06.000,291,11017353,12405,0,1760782325,12988.623145739992,64.60732031999942,53341.87280952 2025-10-18,10:12:07.000,291,11017347,12485,0,1760782326,12988.791553490002,64.5932220600007,53341.92171936 2025-10-18,10:12:08.000,291,11017310,12565,0,1760782327,12988.912807070003,64.5579764100039,53341.956654960006 2025-10-18,10:12:09.000,291,11017392,12445,0,1760782328,12989.013851719988,64.48748511000304,53342.07543600001 2025-10-18,10:12:10.000,291,11017365,12445,0,1760782329,12989.182259469999,64.45223945999896,53342.1802428 2025-10-18,10:12:11.000,291,11017349,12365,0,1760782330,12989.310249359994,64.40994468000281,53342.22915264 2025-10-18,10:12:12.000,291,11017361,12525,0,1760782331,12989.41803031999,64.37469902999874,53342.28504960001 2025-10-18,10:12:13.000,291,11017312,12485,0,1760782332,12989.54602021,64.35355164000066,53342.36889504 2025-10-18,10:12:14.000,291,11017356,12405,0,1760782333,12989.613383309996,64.247814690003,53342.46671472 2025-10-18,10:12:15.000,291,11017354,12365,0,1760782334,12989.754845819996,64.247814690003,53342.4946632 2025-10-18,10:12:16.000,291,11017358,12285,0,1760782335,12989.903044639992,64.18437252000149,53342.57152152001 2025-10-18,10:12:17.000,291,11017384,12605,0,1760782336,12989.923253569992,64.1491268700047,53342.66235408 2025-10-18,10:12:18.000,291,11017313,12565,0,1760782337,12990.024298219992,64.1350286099987,53342.68331544 2025-10-18,10:12:19.000,291,11017379,12565,0,1760782338,12990.111870250003,64.05043904999911,53342.795109360006 2025-10-18,10:12:20.000,291,11017364,12565,0,1760782339,12990.179233349998,64.05043904999911,53342.86498056001 2025-10-18,10:12:21.000,291,11017375,12805,0,1760782340,12990.293750619989,63.99404601000424,53342.87196768 2025-10-18,10:12:22.000,291,11017363,12445,0,1760782341,12990.374586339989,63.95175123000081,53343.011710080005 2025-10-18,10:12:23.000,291,11017327,12365,0,1760782342,12990.47563098999,63.87421080000058,53343.05363280001 2025-10-18,10:12:24.000,291,11017369,12605,0,1760782343,12990.55646670999,63.82486688999779,53343.12350400001 2025-10-18,10:12:25.000,291,11017350,12485,0,1760782344,12990.630566119995,63.82486688999779,53343.20036232001 2025-10-18,10:12:26.000,291,11017382,12285,0,1760782345,12990.71813814999,63.803719499999715,53343.29119488001 2025-10-18,10:12:27.000,291,11017370,12445,0,1760782346,12990.79897386999,63.789621240001,53343.30516912 2025-10-18,10:12:28.000,291,11017376,12405,0,1760782347,12990.82591911,63.73322819999885,53343.36805320001 2025-10-18,10:12:29.000,291,11017392,12405,0,1760782348,12990.974117929996,63.71208081000077,53343.444911520004 2025-10-18,10:12:30.000,291,11017410,12565,0,1760782349,12991.041481029992,63.69093342000269,53343.58465392001 2025-10-18,10:12:31.000,291,11017385,12605,0,1760782350,12991.129053060002,63.634540380000544,53343.64055088 2025-10-18,10:12:32.000,291,11017365,12605,0,1760782351,12991.209888780002,63.60634386000311,53343.731383440005 2025-10-18,10:12:33.000,291,11017370,12565,0,1760782352,12991.230097710002,63.61339299000247,53343.7872804 2025-10-18,10:12:34.000,291,11017372,12605,0,1760782353,12991.310933430002,63.507656040004804,53343.88510008 2025-10-18,10:12:35.000,291,11017420,12445,0,1760782354,12991.344614979993,63.49355777999881,53343.97593264 2025-10-18,10:12:36.000,291,11017360,12525,0,1760782355,12991.411978079988,63.43716474000394,53344.00388112 2025-10-18,10:12:37.000,291,11017331,12525,0,1760782356,12991.459132249998,63.37372257000243,53344.1017008 2025-10-18,10:12:38.000,291,11017319,12325,0,1760782357,12991.533231659989,63.35962431000371,53344.12964928001 2025-10-18,10:12:39.000,291,11017352,12445,0,1760782358,12991.539967969999,63.28208388000348,53344.22048184 2025-10-18,10:12:40.000,291,11017391,12485,0,1760782359,12991.580385829999,63.25388735999877,53344.39515984001 2025-10-18,10:12:41.000,291,11017387,12565,0,1760782360,12991.627539999994,63.19044519000454,53344.4859924 2025-10-18,10:12:42.000,291,11017374,12525,0,1760782361,12991.70163941,63.15519954000047,53344.51394088001 2025-10-18,10:12:43.000,291,11017294,12565,0,1760782362,12991.75552988999,63.09175736999896,53344.6257348 2025-10-18,10:12:44.000,291,11017347,12485,0,1760782363,12991.79594774999,63.07060998000088,53344.65368328 2025-10-18,10:12:45.000,291,11017343,12525,0,1760782364,12991.87678346999,63.02126606999809,53344.81438704 2025-10-18,10:12:46.000,291,11017325,12525,0,1760782365,12991.91720132999,62.943725639997865,53344.79342568 2025-10-18,10:12:47.000,291,11017395,12405,0,1760782366,12992.00477336,62.873234340004274,53344.89124536 2025-10-18,10:12:48.000,291,11017349,12405,0,1760782367,12992.04519122,62.802743040003406,53344.96810368001 2025-10-18,10:12:49.000,291,11017322,12485,0,1760782368,12992.06540015,62.71110435000446,53345.06592336001 2025-10-18,10:12:50.000,291,11017337,12285,0,1760782369,12992.139499559991,62.69700608999847,53345.121820320004 2025-10-18,10:12:51.000,291,11017365,12405,0,1760782370,12992.186653730001,62.640613050003594,53345.28252408001 2025-10-18,10:12:52.000,291,11017350,12325,0,1760782371,12992.233807899996,62.527826969999296,53345.36636952 2025-10-18,10:12:53.000,291,11017347,12245,0,1760782372,12992.267489450001,62.45733566999843,53345.33143392001 2025-10-18,10:12:54.000,291,11017375,12245,0,1760782373,12992.328116240002,62.415040890002274,53345.49912480001 2025-10-18,10:12:55.000,291,11017356,12365,0,1760782374,12992.368534100002,62.302254809997976,53345.52008616001 2025-10-18,10:12:56.000,291,11017328,12565,0,1760782375,12992.341588859992,62.22471437999775,53345.55502176 2025-10-18,10:12:57.000,291,11017366,12285,0,1760782376,12992.375270409997,62.140124819998164,53345.71572552001 2025-10-18,10:12:58.000,291,11017398,12485,0,1760782377,12992.395479339997,62.07668265000393,53345.757648239996 2025-10-18,10:12:59.000,291,11017342,12325,0,1760782378,12992.422424579992,61.98504395999771,53345.7786096 2025-10-18,10:13:00.000,291,11017328,12365,0,1760782379,12992.435897199997,61.942749180001556,53345.89040352 2025-10-18,10:13:01.000,291,11017354,12485,0,1760782380,12992.442633509992,61.829963100004534,53345.925339119996 2025-10-18,10:13:02.000,291,11017334,12565,0,1760782381,12992.429160890002,61.73832440999831,53346.02315880001 2025-10-18,10:13:03.000,291,11017374,12405,0,1760782382,12992.415688269997,61.6889805000028,53346.08604288 2025-10-18,10:13:04.000,291,11017358,12445,0,1760782383,12992.476315059997,61.597341810003854,53346.18386256 2025-10-18,10:13:05.000,291,11017374,12485,0,1760782384,12992.456106129997,61.51275225000427,53346.26770800001 2025-10-18,10:13:06.000,291,11017394,12445,0,1760782385,12992.388743030002,61.46340834000148,53346.28866936001 2025-10-18,10:13:07.000,291,11017371,12485,0,1760782386,12992.408951960002,61.357671390003816,53346.43539888001 2025-10-18,10:13:08.000,291,11017333,12405,0,1760782387,12992.375270409997,61.3294748699991,53346.44937312 2025-10-18,10:13:09.000,291,11017347,12405,0,1760782388,12992.368534100002,61.30127835000167,53346.52623144001 2025-10-18,10:13:10.000,291,11017380,12445,0,1760782389,12992.341588859992,61.22373792000144,53346.63802536 2025-10-18,10:13:11.000,291,11017369,12285,0,1760782390,12992.307907310002,61.17439400999865,53346.73584504 2025-10-18,10:13:12.000,291,11017365,12485,0,1760782391,12992.274225759997,61.11800097000378,53346.7568064 2025-10-18,10:13:13.000,291,11017393,12365,0,1760782392,12992.274225759997,61.11800097000378,53346.80571624 2025-10-18,10:13:14.000,291,11017372,12405,0,1760782393,12992.186653730001,61.06865706000099,53346.868600320005 2025-10-18,10:13:15.000,291,11017381,12365,0,1760782394,12992.200126349991,60.99111663000076,53346.92449728 2025-10-18,10:13:16.000,291,11017351,12565,0,1760782395,12992.166444800001,60.962920110003324,53346.95244576 2025-10-18,10:13:17.000,291,11017355,12645,0,1760782396,12992.092345389996,60.92062532999989,53347.04327832 2025-10-18,10:13:18.000,291,11017385,12485,0,1760782397,12992.058663839991,60.87833055000374,53347.09218816 2025-10-18,10:13:19.000,291,11017340,12645,0,1760782398,12992.031718599996,60.850134029999026,53347.141098 2025-10-18,10:13:20.000,291,11017381,12405,0,1760782399,12992.06540015,60.83603577000031,53347.21795632 2025-10-18,10:13:21.000,291,11017361,12445,0,1760782400,12991.98456443,60.84308489999967,53347.28782752 2025-10-18,10:13:22.000,291,11017337,12285,0,1760782401,12991.930673949995,60.77964272999816,53347.322763120006 2025-10-18,10:13:23.000,291,11017367,12645,0,1760782402,12991.87678346999,60.786691860004794,53347.35769872 2025-10-18,10:13:24.000,291,11017344,12325,0,1760782403,12991.870047159995,60.786691860004794,53347.44853128 2025-10-18,10:13:25.000,291,11017378,12325,0,1760782404,12991.83636560999,60.737347950002004,53347.47647976 2025-10-18,10:13:26.000,291,11017354,12485,0,1760782405,12991.80268406,60.75144621000072,53347.5253896 2025-10-18,10:13:27.000,291,11017394,12405,0,1760782406,12991.80268406,60.680954909999855,53347.57429944 2025-10-18,10:13:28.000,291,11017326,12285,0,1760782407,12991.748793579995,60.71620056000393,53347.62320928 2025-10-18,10:13:29.000,291,11017380,12285,0,1760782408,12991.73532095999,60.688004039999214,53347.69308048 2025-10-18,10:13:30.000,291,11017401,12525,0,1760782409,12991.71511202999,60.624561869997706,53347.686093360004 2025-10-18,10:13:31.000,291,11017354,12525,0,1760782410,12991.67469416999,60.6386601300037,53347.755964560005 2025-10-18,10:13:32.000,291,11017399,12365,0,1760782411,12991.67469416999,60.59636535000027,53347.79090016 2025-10-18,10:13:33.000,291,11017375,12405,0,1760782412,12991.63427630999,60.58931622000091,53347.79090016 2025-10-18,10:13:34.000,291,11017402,12605,0,1760782413,12991.627539999994,60.58931622000091,53347.88173272 2025-10-18,10:13:35.000,291,11017377,12405,0,1760782414,12991.546704279994,60.58226709000155,53347.93762968 2025-10-18,10:13:36.000,291,11017371,12445,0,1760782415,12991.546704279994,60.547021440004755,53347.91666832001 2025-10-18,10:13:37.000,291,11017362,12285,0,1760782416,12991.513022729989,60.48357927000325,53348.01448800001 2025-10-18,10:13:38.000,291,11017366,12405,0,1760782417,12991.479341179998,60.51882492000004,53348.06339784001 2025-10-18,10:13:39.000,291,11017385,12325,0,1760782418,12991.432187009988,60.46948101000453,53348.07737208 2025-10-18,10:13:40.000,291,11017377,12525,0,1760782419,12991.391769149988,60.462431879997894,53348.091346320005 2025-10-18,10:13:41.000,291,11017351,12365,0,1760782420,12991.310933430002,60.4271862300011,53348.16820464 2025-10-18,10:13:42.000,291,11017386,12245,0,1760782421,12991.257042949997,60.4271862300011,53348.23807584 2025-10-18,10:13:43.000,291,11017356,12685,0,1760782422,12991.243570329993,60.42013710000174,53348.17519176 2025-10-18,10:13:44.000,291,11017351,12285,0,1760782423,12991.155998299997,60.4271862300011,53348.21711448 2025-10-18,10:13:45.000,291,11017391,13125,0,1760782424,12991.034744719997,60.39898971000366,53348.24506296 2025-10-18,10:13:46.000,291,11017355,12725,0,1760782425,12990.987590550001,60.43423536000046,53348.26602432 2025-10-18,10:13:47.000,291,11017369,12565,0,1760782426,12990.926963760001,60.35669493000023,53348.27301144 2025-10-18,10:13:48.000,291,11017349,12485,0,1760782427,12990.900018519991,60.328498410002794,53348.34986976001 2025-10-18,10:13:49.000,291,11017355,12645,0,1760782428,12990.832655419996,60.328498410002794,53348.37083112001 2025-10-18,10:13:50.000,291,11017376,12525,0,1760782429,12990.71813814999,60.34259667000151,53348.2939728 2025-10-18,10:13:51.000,291,11017370,12445,0,1760782430,12990.66424767,60.34259667000151,53348.328908400006 2025-10-18,10:13:52.000,291,11017369,12605,0,1760782431,12990.610357189995,60.30735102000472,53348.37083112001 2025-10-18,10:13:53.000,291,11017347,12325,0,1760782432,12990.529521469995,60.25800711000193,53348.356856880004 2025-10-18,10:13:54.000,291,11017359,12365,0,1760782433,12990.47563098999,60.314400150004076,53348.38480536 2025-10-18,10:13:55.000,291,11017340,12405,0,1760782434,12990.401531579999,60.29325275999872,53348.44768944001 2025-10-18,10:13:56.000,291,11017331,12485,0,1760782435,12990.280277999998,60.265056240001286,53348.44768944001 2025-10-18,10:13:57.000,291,11017361,12405,0,1760782436,12990.199442279998,60.23685972000385,53348.426728080005 2025-10-18,10:13:58.000,291,11017338,12365,0,1760782437,12990.159024419998,60.265056240001286,53348.44070232 2025-10-18,10:13:59.000,291,11017369,12525,0,1760782438,12990.084925009993,60.23685972000385,53348.39179248 2025-10-18,10:14:00.000,291,11017306,12405,0,1760782439,12990.037770839997,60.18751581000106,53348.40576672 2025-10-18,10:14:01.000,291,11017370,12405,0,1760782440,12989.916517259997,60.13817189999827,53348.34986976001 2025-10-18,10:14:02.000,291,11017309,12605,0,1760782441,12989.849154160001,60.13112276999891,53348.34986976001 2025-10-18,10:14:03.000,291,11017368,12805,0,1760782442,12989.808736300001,60.12407363999955,53348.31493416 2025-10-18,10:14:04.000,291,11017377,12565,0,1760782443,12989.741373199991,60.095877120002115,53348.39179248 2025-10-18,10:14:15.000,291,11017345,12285,0,1760782454,12989.054269579989,59.78571540000121,53348.2241016 2025-10-18,10:14:16.000,291,11017388,12485,0,1760782455,12989.007115409993,59.73637148999842,53348.18217888001 2025-10-18,10:14:17.000,291,11017343,12325,0,1760782456,12988.973433859988,59.71522410000034,53348.16820464 2025-10-18,10:14:18.000,291,11017386,12605,0,1760782457,12988.865652899993,59.7222732299997,53348.16820464 2025-10-18,10:14:19.000,291,11017346,12485,0,1760782458,12988.831971350002,59.66588019000483,53348.13326904001 2025-10-18,10:14:20.000,291,11017378,12685,0,1760782459,12988.791553490002,59.694076710002264,53348.03544936001 2025-10-18,10:14:21.000,291,11017344,12485,0,1760782460,12988.757871939997,59.644732799999474,53348.03544936001 2025-10-18,10:14:22.000,291,11017389,12485,0,1760782461,12988.724190389992,59.61653628000204,53347.972565280004 2025-10-18,10:14:23.000,291,11017326,12605,0,1760782462,12988.697245149997,59.60948715000268,53347.9795524 2025-10-18,10:14:24.000,291,11017353,12525,0,1760782463,12988.656827289997,59.60243802000332,53347.923655440005 2025-10-18,10:14:25.000,291,11017354,12525,0,1760782464,12988.589464190001,59.60948715000268,53347.90269408 2025-10-18,10:14:26.000,291,11017375,12445,0,1760782465,12988.575991569996,59.55309411000053,53347.9096812 2025-10-18,10:14:27.000,291,11017378,12485,0,1760782466,12988.542310019991,59.517848460003734,53347.78391304 2025-10-18,10:14:28.000,291,11017358,12445,0,1760782467,12988.474946919996,59.55309411000053,53347.825835760006 2025-10-18,10:14:29.000,291,11017375,12445,0,1760782468,12988.434529059996,59.50375019999774,53347.79788728001 2025-10-18,10:14:30.000,291,11017365,12605,0,1760782469,12988.36716596,59.48260280999966,53347.7350032 2025-10-18,10:14:31.000,291,11017347,12485,0,1760782470,12988.30653917,59.48260280999966,53347.65115776001 2025-10-18,10:14:32.000,291,11017358,12365,0,1760782471,12988.26612131,59.468504550000944,53347.665132 2025-10-18,10:14:33.000,291,11017393,12645,0,1760782472,12988.252648689995,59.44030803000351,53347.60923504001 2025-10-18,10:14:34.000,291,11017368,12365,0,1760782473,12988.20549452,59.419160639998154,53347.637183520004 2025-10-18,10:14:35.000,291,11017406,12645,0,1760782474,12988.171812969995,59.447357160002866,53347.56032520001 2025-10-18,10:14:36.000,291,11017339,12725,0,1760782475,12988.13813141999,59.447357160002866,53347.51141536001 2025-10-18,10:14:37.000,291,11017394,12285,0,1760782476,12988.1246588,59.42620977000479,53347.490454000006 2025-10-18,10:14:38.000,291,11017324,12445,0,1760782477,12988.11792248999,59.454406290002225,53347.39263432001 2025-10-18,10:14:39.000,291,11017337,12445,0,1760782478,12988.050559389994,59.44030803000351,53347.39263432001 2025-10-18,10:14:40.000,291,11017398,12565,0,1760782479,12987.956251049989,59.454406290002225,53347.36468584001 2025-10-18,10:14:41.000,291,11017381,12285,0,1760782480,12987.949514739994,59.405062379999436,53347.31577600001 2025-10-18,10:14:42.000,291,11017369,12565,0,1760782481,12987.929305809994,59.447357160002866,53347.2808404 2025-10-18,10:14:43.000,291,11017380,12365,0,1760782482,12987.936042119989,59.44030803000351,53347.28782752 2025-10-18,10:14:44.000,291,11017415,12725,0,1760782483,12987.929305809994,59.42620977000479,53347.23193056 2025-10-18,10:14:45.000,291,11017394,12285,0,1760782484,12987.882151639998,59.412111509998795,53347.14808512001 2025-10-18,10:14:46.000,291,11017400,12565,0,1760782485,12987.848470089993,59.419160639998154,53347.141098 2025-10-18,10:14:47.000,291,11017358,12285,0,1760782486,12987.868679019994,59.412111509998795,53347.0712268 2025-10-18,10:14:48.000,291,11017356,12525,0,1760782487,12987.821524849998,59.35571847000392,53347.05725256001 2025-10-18,10:14:49.000,291,11017334,12325,0,1760782488,12987.848470089993,59.35571847000392,53347.015329840004 2025-10-18,10:14:50.000,291,11017373,12685,0,1760782489,12987.834997469989,59.36981673000264,53347.015329840004 2025-10-18,10:14:51.000,291,11017336,12565,0,1760782490,12987.801315919998,59.35571847000392,53346.94545864 2025-10-18,10:14:52.000,291,11017380,12565,0,1760782491,12987.821524849998,59.32047281999985,53346.94545864 2025-10-18,10:14:53.000,291,11017323,12525,0,1760782492,12987.767634369993,59.285227170003054,53346.90353592 2025-10-18,10:14:54.000,291,11017369,12285,0,1760782493,12987.760898059998,59.29227630000241,53346.8266776 2025-10-18,10:14:55.000,291,11017366,12605,0,1760782494,12987.760898059998,59.271128910004336,53346.798729120004 2025-10-18,10:14:56.000,291,11017338,12645,0,1760782495,12987.707007579993,59.2640797799977,53346.77776776 2025-10-18,10:14:57.000,291,11017356,12525,0,1760782496,12987.686798649993,59.2640797799977,53346.79174200001 2025-10-18,10:14:58.000,291,11017393,12525,0,1760782497,12987.727216509993,59.24293238999962,53346.749819280005 2025-10-18,10:14:59.000,291,11017379,12525,0,1760782498,12987.720480199998,59.20768674000283,53346.679948080004 2025-10-18,10:15:00.000,291,11017341,12485,0,1760782499,12987.693534960003,59.21473587000219,53346.651999600006 2025-10-18,10:15:01.000,291,11017377,12365,0,1760782500,12987.707007579993,59.172441089998756,53346.631038240004 2025-10-18,10:15:02.000,291,11017381,12805,0,1760782501,12987.707007579993,59.15834283000004,53346.59610264 2025-10-18,10:15:03.000,291,11017344,12405,0,1760782502,12987.740689129998,59.15834283000004,53346.59610264 2025-10-18,10:15:04.000,291,11017315,12565,0,1760782503,12987.754161749988,59.108998920004524,53346.533218560005 2025-10-18,10:15:05.000,291,11017378,12485,0,1760782504,12987.767634369993,59.13719544000196,53346.58911552 2025-10-18,10:15:06.000,291,11017415,12485,0,1760782505,12987.814788539989,59.14424457000132,53346.56116704 2025-10-18,10:15:07.000,291,11017394,12165,0,1760782506,12987.814788539989,59.13719544000196,53346.52623144001 2025-10-18,10:15:08.000,291,11017365,12365,0,1760782507,12987.868679019994,59.15834283000004,53346.49828296 2025-10-18,10:15:09.000,291,11017332,12325,0,1760782508,12987.821524849998,59.15129370000068,53346.47033448 2025-10-18,10:15:10.000,291,11017351,12565,0,1760782509,12987.834997469989,59.15834283000004,53346.44937312 2025-10-18,10:15:11.000,291,11017377,12565,0,1760782510,12987.828261159993,59.1301463100026,53346.43539888001 2025-10-18,10:15:12.000,291,11017327,12485,0,1760782511,12987.814788539989,59.1301463100026,53346.414437520005 2025-10-18,10:15:13.000,291,11017386,12605,0,1760782512,12987.821524849998,59.10194978999789,53346.40745040001 2025-10-18,10:15:14.000,291,11017391,12525,0,1760782513,12987.821524849998,59.1301463100026,53346.40745040001 2025-10-18,10:15:15.000,291,11017375,12645,0,1760782514,12987.828261159993,59.108998920004524,53346.44937312 2025-10-18,10:15:16.000,291,11017407,12445,0,1760782515,12987.828261159993,59.13719544000196,53346.344566320004 2025-10-18,10:15:17.000,291,11017345,12525,0,1760782516,12987.841733779998,59.11604805000388,53346.30963072001 2025-10-18,10:15:18.000,291,11017394,12365,0,1760782517,12987.841733779998,59.12309718000324,53346.30963072001 2025-10-18,10:15:19.000,291,11017403,12445,0,1760782518,12987.861942709998,59.13719544000196,53346.35854056001 2025-10-18,10:15:20.000,291,11017387,12565,0,1760782519,12987.861942709998,59.12309718000324,53346.32360496 2025-10-18,10:15:21.000,291,11017384,12525,0,1760782520,12987.909096879994,59.07375327000045,53346.30963072001 2025-10-18,10:15:22.000,291,11017330,12485,0,1760782521,12987.915833189989,59.08080239999981,53346.344566320004 2025-10-18,10:15:23.000,291,11017395,12285,0,1760782522,12987.915833189989,59.003261969999585,53346.30963072001 2025-10-18,10:15:24.000,291,11017352,12685,0,1760782523,12987.888887949994,59.02440935999766,53346.33059208 2025-10-18,10:15:25.000,291,11017358,12645,0,1760782524,12987.895624259989,58.98916371000087,53346.28168224 2025-10-18,10:15:26.000,291,11017419,12365,0,1760782525,12987.861942709998,58.97506545000215,53346.30963072001 2025-10-18,10:15:27.000,291,11017392,12565,0,1760782526,12987.855206399989,58.91867241,53346.26770800001 2025-10-18,10:15:28.000,291,11017359,12525,0,1760782527,12987.848470089993,58.90457415000128,53346.176875440004 2025-10-18,10:15:29.000,291,11017330,12725,0,1760782528,12987.902360569999,58.89047589000256,53346.20482392 2025-10-18,10:15:30.000,291,11017437,12485,0,1760782529,12987.855206399989,58.86227936999785,53346.1629012 2025-10-18,10:15:31.000,291,11017323,12485,0,1760782530,12987.814788539989,58.834082850000414,53346.14193984001 2025-10-18,10:15:32.000,291,11017348,12365,0,1760782531,12987.821524849998,58.812935460002336,53346.18386256 2025-10-18,10:15:33.000,291,11017364,12405,0,1760782532,12987.834997469989,58.80588633000298,53346.1629012 2025-10-18,10:15:34.000,291,11017366,12565,0,1760782533,12987.834997469989,58.79178807000426,53346.148926960006 2025-10-18,10:15:35.000,291,11017393,12605,0,1760782534,12987.841733779998,58.770640679998905,53346.13495272 2025-10-18,10:15:36.000,291,11017360,12445,0,1760782535,12987.828261159993,58.72129677000339,53346.127965600004 2025-10-18,10:15:37.000,291,11017425,12765,0,1760782536,12987.828261159993,58.72834590000275,53346.10001712001 2025-10-18,10:15:38.000,291,11017425,12445,0,1760782537,12987.841733779998,58.69310024999868,53346.07206864001 2025-10-18,10:15:39.000,291,11017348,12645,0,1760782538,12987.834997469989,58.68605111999932,53346.07206864001 2025-10-18,10:15:40.000,291,11017419,12485,0,1760782539,12987.774370679988,58.68605111999932,53346.06508152 2025-10-18,10:15:41.000,291,11017422,12645,0,1760782540,12987.808052229993,58.650805470002524,53346.00918456 2025-10-18,10:15:42.000,291,11017398,12485,0,1760782541,12987.760898059998,58.65785460000188,53346.030145920005 2025-10-18,10:15:43.000,291,11017419,12325,0,1760782542,12987.740689129998,58.62260894999781,53346.0580944 2025-10-18,10:15:44.000,291,11017430,12485,0,1760782543,12987.747425439993,58.65785460000188,53345.96726184 2025-10-18,10:15:45.000,291,11017368,12645,0,1760782544,12987.693534960003,58.65785460000188,53345.99521032 2025-10-18,10:15:46.000,291,11017385,12645,0,1760782545,12987.713743889988,58.62965808000445,53345.94630048 2025-10-18,10:15:47.000,291,11017351,12485,0,1760782546,12987.707007579993,58.65785460000188,53346.00918456 2025-10-18,10:15:48.000,291,11017367,12325,0,1760782547,12987.653117100002,58.650805470002524,53345.981236080006 2025-10-18,10:15:49.000,291,11017373,12325,0,1760782548,12987.646380789993,58.62260894999781,53345.93232624001 2025-10-18,10:15:50.000,291,11017388,12365,0,1760782549,12987.632908170002,58.61555981999845,53345.911364880005 2025-10-18,10:15:51.000,291,11017359,12525,0,1760782550,12987.619435549997,58.61555981999845,53345.86944216 2025-10-18,10:15:52.000,291,11017385,12285,0,1760782551,12987.572281380002,58.62965808000445,53345.89040352 2025-10-18,10:15:53.000,291,11017421,12605,0,1760782552,12987.585753999992,58.61555981999845,53345.89739064 2025-10-18,10:15:54.000,291,11017370,12525,0,1760782553,12987.558808759997,58.587363300001016,53345.85546792001 2025-10-18,10:15:55.000,291,11017332,12565,0,1760782554,12987.531863520002,58.55916678000358,53345.86944216 2025-10-18,10:15:56.000,291,11017405,12325,0,1760782555,12987.525127209992,58.53097025999887,53345.82751944 2025-10-18,10:15:57.000,291,11017419,12485,0,1760782556,12987.531863520002,58.52392112999951,53345.83450656001 2025-10-18,10:15:58.000,291,11017388,12365,0,1760782557,12987.511654590002,58.48867548000271,53345.82751944 2025-10-18,10:15:59.000,291,11017384,12525,0,1760782558,12987.491445660002,58.48867548000271,53345.757648239996 2025-10-18,10:16:00.000,291,11017407,12565,0,1760782559,12987.471236730002,58.425233310001204,53345.72969976 2025-10-18,10:16:01.000,291,11017372,12485,0,1760782560,12987.444291489992,58.375889399998414,53345.70175128 2025-10-18,10:16:02.000,291,11017390,12405,0,1760782561,12987.390401010001,58.39703679000377,53345.63886720001 2025-10-18,10:16:03.000,291,11017430,12325,0,1760782562,12987.370192080001,58.34769288000098,53345.68777704001 2025-10-18,10:16:04.000,291,11017410,12645,0,1760782563,12987.349983150001,58.3265454900029,53345.65982856 2025-10-18,10:16:05.000,291,11017387,12565,0,1760782564,12987.329774220001,58.31244723000418,53345.6738028 2025-10-18,10:16:06.000,291,11017358,12405,0,1760782565,12987.275883739996,58.31244723000418,53345.65284144 2025-10-18,10:16:07.000,291,11017390,12525,0,1760782566,12987.215256949996,58.26310332000139,53345.63188008 2025-10-18,10:16:08.000,291,11017369,12565,0,1760782567,12987.154630159996,58.22080853999796,53345.624892960004 2025-10-18,10:16:09.000,291,11017365,12445,0,1760782568,12987.08053074999,58.27015245000075,53345.56200888 2025-10-18,10:16:10.000,291,11017390,12525,0,1760782569,12987.00643134,58.22080853999796,53345.59694448001 2025-10-18,10:16:11.000,291,11017351,12645,0,1760782570,12986.96601348,58.17146463000245,53345.575983120005 2025-10-18,10:16:12.000,291,11017383,12445,0,1760782571,12986.89865037999,58.178513760001806,53345.49213768 2025-10-18,10:16:13.000,291,11017397,12365,0,1760782572,12986.82455097,58.12212071999966,53345.50611192 2025-10-18,10:16:14.000,291,11017405,12245,0,1760782573,12986.743715249999,58.1150715900003,53345.478163440006 2025-10-18,10:16:15.000,291,11017407,12565,0,1760782574,12986.710033699994,58.136218979998375,53345.457202080004 2025-10-18,10:16:16.000,291,11017344,12445,0,1760782575,12986.575307499988,58.08687507000286,53345.42925360001 2025-10-18,10:16:17.000,291,11017382,12365,0,1760782576,12986.541625949998,58.07277681000414,53345.422266479996 2025-10-18,10:16:18.000,291,11017386,12565,0,1760782577,12986.454053920002,58.0798259400035,53345.35239528001 2025-10-18,10:16:19.000,291,11017342,12285,0,1760782578,12986.346272959992,58.03048203000071,53345.33143392001 2025-10-18,10:16:20.000,291,11017316,12525,0,1760782579,12986.278909859997,58.03048203000071,53345.28252408001 2025-10-18,10:16:21.000,291,11017413,12245,0,1760782580,12986.164392589992,57.97408898999856,53345.28252408001 2025-10-18,10:16:22.000,291,11017398,12445,0,1760782581,12986.016193769996,57.959990729999845,53345.21265288001 2025-10-18,10:16:23.000,291,11017349,12445,0,1760782582,12985.92188542999,57.93179421000241,53345.17073016 2025-10-18,10:16:24.000,291,11017398,12565,0,1760782583,12985.834313399995,57.85425378000218,53345.17771728 2025-10-18,10:16:25.000,291,11017375,12285,0,1760782584,12985.753477679995,57.8683520400009,53345.09387184001 2025-10-18,10:16:26.000,291,11017436,12565,0,1760782585,12985.63896040999,57.80490986999939,53345.03098776 2025-10-18,10:16:27.000,291,11017419,12645,0,1760782586,12985.53791575999,57.75556596000388,53345.03797488 2025-10-18,10:16:28.000,291,11017396,12325,0,1760782587,12985.443607419998,57.80490986999939,53345.0100264 2025-10-18,10:16:29.000,291,11017401,12405,0,1760782588,12985.356035389988,57.790811610000674,53344.92618096001 2025-10-18,10:16:30.000,291,11017398,12325,0,1760782589,12985.234781810002,57.776713350001955,53344.91220672 2025-10-18,10:16:31.000,291,11017327,12525,0,1760782590,12985.187627639993,57.790811610000674,53344.87727112001 2025-10-18,10:16:32.000,291,11017374,12445,0,1760782591,12985.079846679997,57.79786074000003,53344.87727112001 2025-10-18,10:16:33.000,291,11017379,12525,0,1760782592,12985.005747269992,57.74851683000452,53344.79342568 2025-10-18,10:16:34.000,291,11017386,12565,0,1760782593,12984.871021070001,57.79786074000003,53344.73054160001 2025-10-18,10:16:35.000,291,11017395,12445,0,1760782594,12984.817130589996,57.81195899999875,53344.807399920006 2025-10-18,10:16:36.000,291,11017408,12645,0,1760782595,12984.66893177,57.769664220002596,53344.71656736 2025-10-18,10:16:37.000,291,11017424,12485,0,1760782596,12984.54094187999,57.776713350001955,53344.64669616 2025-10-18,10:16:38.000,291,11017422,12525,0,1760782597,12984.42642461,57.734418569998525,53344.59778632 2025-10-18,10:16:39.000,291,11017393,12325,0,1760782598,12984.31864364999,57.70622205000109,53344.53490224 2025-10-18,10:16:40.000,291,11017382,12445,0,1760782599,12984.231071619994,57.74851683000452,53344.4859924 2025-10-18,10:16:41.000,291,11017428,12445,0,1760782600,12984.116554349988,57.76261509000324,53344.47900528 2025-10-18,10:16:42.000,291,11017395,12565,0,1760782601,12984.002037079998,57.74851683000452,53344.3811856 2025-10-18,10:16:43.000,291,11017356,12445,0,1760782602,12983.880783499997,57.776713350001955,53344.33926288 2025-10-18,10:16:44.000,291,11017414,12285,0,1760782603,12983.820156709997,57.790811610000674,53344.304327280006 2025-10-18,10:16:45.000,291,11017449,12445,0,1760782604,12983.712375750001,57.790811610000674,53344.26240456 2025-10-18,10:16:46.000,291,11017362,12405,0,1760782605,12983.671957890001,57.80490986999939,53344.19253336 2025-10-18,10:16:47.000,291,11017419,12365,0,1760782606,12983.6113311,57.85425378000218,53344.136636400006 2025-10-18,10:16:48.000,291,11017367,12285,0,1760782607,12983.52375906999,57.91769595000369,53344.14362352 2025-10-18,10:16:49.000,291,11017350,12285,0,1760782608,12983.44292334999,57.903597689997696,53344.05977808001 2025-10-18,10:16:50.000,291,11017410,12445,0,1760782609,12983.4092418,57.93884334000177,53343.996894 2025-10-18,10:16:51.000,291,11017417,12525,0,1760782610,12983.34861501,57.98113811999792,53343.95497128 2025-10-18,10:16:52.000,291,11017395,12325,0,1760782611,12983.294724529995,57.97408898999856,53343.90606144 2025-10-18,10:16:53.000,291,11017342,12285,0,1760782612,12983.28125190999,58.002285510003276,53343.913048559996 2025-10-18,10:16:54.000,291,11017392,12645,0,1760782613,12983.274515599995,58.03753116000007,53343.87112584001 2025-10-18,10:16:55.000,291,11017413,12405,0,1760782614,12983.22736143,58.08687507000286,53343.780293280004 2025-10-18,10:16:56.000,291,11017375,12445,0,1760782615,12983.24083404999,58.129169849999016,53343.76631904 2025-10-18,10:16:57.000,291,11017351,12365,0,1760782616,12983.173470949994,58.17146463000245,53343.731383440005 2025-10-18,10:16:58.000,291,11017415,12445,0,1760782617,12983.13978939999,58.22080853999796,53343.73837056 2025-10-18,10:16:59.000,291,11017364,12525,0,1760782618,12983.133053089994,58.24900506000267,53343.66151224 2025-10-18,10:17:00.000,291,11017329,12525,0,1760782619,12983.085898919999,58.29834896999819,53343.69644784 2025-10-18,10:17:01.000,291,11017406,12365,0,1760782620,12983.106107849999,58.3265454900029,53343.68946072 2025-10-18,10:17:02.000,291,11017398,12725,0,1760782621,12983.079162609989,58.38293852999777,53343.64055088 2025-10-18,10:17:03.000,291,11017371,12365,0,1760782622,12983.058953679989,58.39703679000377,53343.61958952 2025-10-18,10:17:04.000,291,11017355,12485,0,1760782623,12982.998326889989,58.44638069999928,53343.59862816 2025-10-18,10:17:05.000,291,11017397,12685,0,1760782624,12983.005063199998,58.474577220003994,53343.612602400004 2025-10-18,10:17:06.000,291,11017352,12285,0,1760782625,12982.964645339998,58.50982287000079,53343.60561528001 2025-10-18,10:17:07.000,291,11017383,12405,0,1760782626,12982.978117959989,58.5732650400023,53343.54971832 2025-10-18,10:17:08.000,291,11017337,12365,0,1760782627,12982.951172719993,58.587363300001016,53343.53574408001 2025-10-18,10:17:09.000,291,11017353,12485,0,1760782628,12982.991590579993,58.67900198999996,53343.53574408001 2025-10-18,10:17:10.000,291,11017396,12405,0,1760782629,12983.018535819989,58.71424764000403,53343.58465392001 2025-10-18,10:17:11.000,291,11017357,12285,0,1760782630,12983.011799509994,58.80588633000298,53343.55670544001 2025-10-18,10:17:12.000,291,11017389,12485,0,1760782631,12983.045481059999,58.834082850000414,53343.57067968 2025-10-18,10:17:13.000,291,11017354,12485,0,1760782632,12983.052217369994,58.876377630003844,53343.514782720005 2025-10-18,10:17:14.000,291,11017370,12525,0,1760782633,12983.025272129998,58.93981979999808,53343.514782720005 2025-10-18,10:17:15.000,291,11017409,12445,0,1760782634,12983.032008439994,58.98211458000151,53343.50779560001 2025-10-18,10:17:16.000,291,11017396,12445,0,1760782635,12983.038744749989,59.052605880002375,53343.52875696 2025-10-18,10:17:17.000,291,11017380,12685,0,1760782636,12982.998326889989,59.03850762000366,53343.563692560005 2025-10-18,10:17:18.000,291,11017429,12485,0,1760782637,12983.011799509994,59.108998920004524,53343.52875696 2025-10-18,10:17:19.000,291,11017322,12485,0,1760782638,12983.011799509994,59.19358848000411,53343.52875696 2025-10-18,10:17:20.000,291,11017373,12485,0,1760782639,12982.998326889989,59.25703064999834,53343.49382136 2025-10-18,10:17:21.000,291,11017367,12525,0,1760782640,12983.038744749989,59.32047281999985,53343.48683424001 2025-10-18,10:17:22.000,291,11017410,12565,0,1760782641,12983.052217369994,59.35571847000392,53343.563692560005 2025-10-18,10:17:23.000,291,11017384,12565,0,1760782642,12983.045481059999,59.42620977000479,53343.52875696 2025-10-18,10:17:24.000,291,11017396,12285,0,1760782643,12983.038744749989,59.42620977000479,53343.48683424001 2025-10-18,10:17:25.000,291,11017392,12485,0,1760782644,12983.079162609989,59.454406290002225,53343.5427312 2025-10-18,10:17:26.000,291,11017355,12605,0,1760782645,12983.133053089994,59.49670106999838,53343.514782720005 2025-10-18,10:17:27.000,291,11017370,12485,0,1760782646,12983.15999832999,59.49670106999838,53343.53574408001 2025-10-18,10:17:28.000,291,11017376,12445,0,1760782647,12983.18694357,59.52489759000309,53343.577666799996 2025-10-18,10:17:29.000,291,11017402,12445,0,1760782648,12983.24083404999,59.57424149999861,53343.59164104 2025-10-18,10:17:30.000,291,11017331,12405,0,1760782649,12983.28798822,59.5883397600046,53343.61958952 2025-10-18,10:17:31.000,291,11017341,12205,0,1760782650,12983.34187869999,59.60243802000332,53343.612602400004 2025-10-18,10:17:32.000,291,11017403,12405,0,1760782651,12983.38229655999,59.61653628000204,53343.60561528001 2025-10-18,10:17:33.000,291,11017403,12405,0,1760782652,12983.44292334999,59.65883105999819,53343.59164104 2025-10-18,10:17:34.000,291,11017343,12565,0,1760782653,12983.436187039995,59.74342061999778,53343.577666799996 2025-10-18,10:17:35.000,291,11017408,12445,0,1760782654,12983.44965966,59.75046975000441,53343.62657664001 2025-10-18,10:17:36.000,291,11017349,12645,0,1760782655,12983.46986859,59.82801018000464,53343.62657664001 2025-10-18,10:17:37.000,291,11017344,12405,0,1760782656,12983.44292334999,59.88440321999951,53343.67548648001 2025-10-18,10:17:38.000,291,11017451,12445,0,1760782657,12983.46313227999,59.89850147999823,53343.69644784 2025-10-18,10:17:39.000,291,11017345,12485,0,1760782658,12983.456395969995,59.98309103999782,53343.65452512001 2025-10-18,10:17:40.000,291,11017314,12565,0,1760782659,12983.44965966,60.02538582000125,53343.69644784 2025-10-18,10:17:41.000,291,11017382,12245,0,1760782660,12983.52375906999,60.11702451000019,53343.66849936 2025-10-18,10:17:42.000,291,11017315,12365,0,1760782661,12983.53049538,60.152270160004264,53343.66151224 2025-10-18,10:17:43.000,291,11017410,12645,0,1760782662,12983.57091324,60.215712329998496,53343.72439632001 2025-10-18,10:17:44.000,291,11017357,12525,0,1760782663,12983.63154003,60.29325275999872,53343.71042208 2025-10-18,10:17:45.000,291,11017362,12405,0,1760782664,12983.651748960001,60.328498410002794,53343.70343496001 2025-10-18,10:17:46.000,291,11017372,12285,0,1760782665,12983.658485269996,60.3919405800043,53343.731383440005 2025-10-18,10:17:47.000,291,11017369,12525,0,1760782666,12983.658485269996,60.455382749998535,53343.77330616001 2025-10-18,10:17:48.000,291,11017373,12525,0,1760782667,12983.638276339996,60.511775790000684,53343.69644784 2025-10-18,10:17:49.000,291,11017416,12565,0,1760782668,12983.645012649991,60.51882492000004,53343.76631904 2025-10-18,10:17:50.000,291,11017385,12445,0,1760782669,12983.638276339996,60.59636535000027,53343.75234480001 2025-10-18,10:17:51.000,291,11017296,12485,0,1760782670,12983.665221579991,60.680954909999855,53343.75234480001 2025-10-18,10:17:52.000,291,11017316,12445,0,1760782671,12983.658485269996,60.688004039999214,53343.731383440005 2025-10-18,10:17:53.000,291,11017293,12405,0,1760782672,12983.645012649991,60.75144621000072,53343.73837056 2025-10-18,10:17:54.000,291,11017372,12405,0,1760782673,12983.6113311,60.82898664000095,53343.70343496001 2025-10-18,10:17:55.000,291,11017321,12685,0,1760782674,12983.597858479996,60.864232289997744,53343.69644784 2025-10-18,10:17:56.000,291,11017342,12485,0,1760782675,12983.59112217,60.962920110003324,53343.73837056 2025-10-18,10:17:57.000,291,11017365,12445,0,1760782676,12983.57091324,61.06865706000099,53343.69644784 2025-10-18,10:17:58.000,291,11017272,12485,0,1760782677,12983.53049538,61.125050100003136,53343.70343496001 2025-10-18,10:17:59.000,291,11017345,12405,0,1760782678,12983.49007752,61.16734487999929,53343.647538 2025-10-18,10:18:00.000,291,11017333,12485,0,1760782679,12983.46313227999,61.22373792000144,53343.65452512001 2025-10-18,10:18:01.000,291,11017333,12445,0,1760782680,12983.415978109995,61.28718009000295,53343.66151224 2025-10-18,10:18:02.000,291,11017332,12285,0,1760782681,12983.36208762999,61.33652399999846,53343.563692560005 2025-10-18,10:18:03.000,291,11017347,12365,0,1760782682,12983.36882394,61.357671390003816,53343.58465392001 2025-10-18,10:18:04.000,291,11017275,12405,0,1760782683,12983.32166976999,61.43521182000404,53343.577666799996 2025-10-18,10:18:05.000,291,11017337,12365,0,1760782684,12983.36208762999,61.491604859998915,53343.57067968 2025-10-18,10:18:06.000,291,11017332,12525,0,1760782685,12983.32166976999,61.52685051000299,53343.50080848 2025-10-18,10:18:07.000,291,11017314,12525,0,1760782686,12983.30819715,61.540948770001705,53343.49382136 2025-10-18,10:18:08.000,291,11017436,12485,0,1760782687,12983.30146083999,61.55504703000042,53343.465872880006 2025-10-18,10:18:09.000,291,11017361,12525,0,1760782688,12983.30819715,61.5761944199985,53343.45189864 2025-10-18,10:18:10.000,291,11017356,12605,0,1760782689,12983.28798822,61.597341810003854,53343.42395016 2025-10-18,10:18:11.000,291,11017329,12365,0,1760782690,12983.28798822,61.55504703000042,53343.36106608 2025-10-18,10:18:12.000,291,11017350,12325,0,1760782691,12983.28125190999,61.56209615999978,53343.31215624 2025-10-18,10:18:13.000,291,11017417,12485,0,1760782692,12983.254306669995,61.60439094000321,53343.27023352001 2025-10-18,10:18:14.000,291,11017306,12365,0,1760782693,12983.234097739994,61.63963659000001,53343.2632464 2025-10-18,10:18:15.000,291,11017332,12605,0,1760782694,12983.213888809994,61.62553833000129,53343.20734944 2025-10-18,10:18:16.000,291,11017335,12525,0,1760782695,12983.2071525,61.63258746000065,53343.18638808 2025-10-18,10:18:17.000,291,11017295,12445,0,1760782696,12983.22062511999,61.63963659000001,53343.15145248001 2025-10-18,10:18:18.000,291,11017433,12485,0,1760782697,12983.18694357,61.61144007000257,53343.08158128001 2025-10-18,10:18:19.000,291,11017322,12485,0,1760782698,12983.2071525,61.66783311000472,53343.08158128001 2025-10-18,10:18:20.000,291,11017294,12565,0,1760782699,12983.213888809994,61.66783311000472,53343.060619920005 2025-10-18,10:18:21.000,291,11017375,12365,0,1760782700,12983.173470949994,61.63258746000065,53342.92786464 2025-10-18,10:18:22.000,291,11017336,12445,0,1760782701,12983.146525709999,61.66078397999809,53342.92786464 2025-10-18,10:18:23.000,291,11017382,12365,0,1760782702,12983.146525709999,61.60439094000321,53342.892929040005 2025-10-18,10:18:24.000,291,11017314,12445,0,1760782703,12983.18020725999,61.55504703000042,53342.85799344 2025-10-18,10:18:25.000,291,11017294,12525,0,1760782704,12983.166734639999,61.55504703000042,53342.78812224001 2025-10-18,10:18:26.000,291,11017339,12485,0,1760782705,12983.15999832999,61.50570312000491,53342.76716088001 2025-10-18,10:18:27.000,291,11017312,12645,0,1760782706,12983.133053089994,61.46340834000148,53342.71126392 2025-10-18,10:18:28.000,291,11017357,12445,0,1760782707,12983.099371539989,61.43521182000404,53342.59248288 2025-10-18,10:18:29.000,291,11017320,12245,0,1760782708,12983.126316779999,61.4422609500034,53342.61344424 2025-10-18,10:18:30.000,291,11017330,12525,0,1760782709,12983.106107849999,61.39291704000061,53342.53658592 2025-10-18,10:18:31.000,291,11017328,12445,0,1760782710,12983.079162609989,61.38586791000125,53342.46671472 2025-10-18,10:18:32.000,291,11017348,12405,0,1760782711,12983.065689989999,61.364720520003175,53342.45274048001 2025-10-18,10:18:33.000,291,11017366,12485,0,1760782712,12983.065689989999,61.357671390003816,53342.38286928001 2025-10-18,10:18:34.000,291,11017360,12445,0,1760782713,12982.984854269998,61.322425739999744,53342.36889504 2025-10-18,10:18:35.000,291,11017306,12605,0,1760782714,12983.005063199998,61.30127835000167,53342.31299808001 2025-10-18,10:18:36.000,291,11017284,12605,0,1760782715,12982.991590579993,61.30127835000167,53342.24312688001 2025-10-18,10:18:37.000,291,11017325,12445,0,1760782716,12982.971381649993,61.29422922000231,53342.20819128 2025-10-18,10:18:38.000,291,11017343,12405,0,1760782717,12982.944436409998,61.20963966000272,53342.16626856001 2025-10-18,10:18:39.000,291,11017317,12365,0,1760782718,12982.883809619998,61.2307870500008,53342.08242312 2025-10-18,10:18:40.000,291,11017345,12605,0,1760782719,12982.843391759998,61.15324662000057,53342.06146176 2025-10-18,10:18:41.000,291,11017322,12565,0,1760782720,12982.809710209993,61.15324662000057,53342.0405004 2025-10-18,10:18:42.000,291,11017310,12525,0,1760782721,12982.769292349993,61.11800097000378,53341.956654960006 2025-10-18,10:18:43.000,291,11017387,12325,0,1760782722,12982.742347109997,61.10390270999778,53341.90075800001 2025-10-18,10:18:44.000,291,11017339,12445,0,1760782723,12982.742347109997,61.11095184000442,53341.886783760005 2025-10-18,10:18:45.000,291,11017385,12565,0,1760782724,12982.681720319997,61.06865706000099,53341.837873920005 2025-10-18,10:18:46.000,291,11017347,12365,0,1760782725,12982.674984010002,61.089804449999065,53341.80992544001 2025-10-18,10:18:47.000,291,11017350,12325,0,1760782726,12982.627829839992,61.10390270999778,53341.7959512 2025-10-18,10:18:48.000,291,11017334,12805,0,1760782727,12982.607620909992,61.11800097000378,53341.66319592001 2025-10-18,10:18:49.000,291,11017364,12445,0,1760782728,12982.580675669997,61.089804449999065,53341.719092880005 2025-10-18,10:18:50.000,291,11017354,12645,0,1760782729,12982.546994119992,61.10390270999778,53341.59332472001 2025-10-18,10:18:51.000,291,11017326,12285,0,1760782730,12982.546994119992,61.075706190000346,53341.600311840004 2025-10-18,10:18:52.000,291,11017327,12485,0,1760782731,12982.513312570001,61.04750967000291,53341.61428608001 2025-10-18,10:18:53.000,291,11017345,12485,0,1760782732,12982.472894710001,61.04046054000355,53341.52345352001 2025-10-18,10:18:54.000,291,11017350,12405,0,1760782733,12982.472894710001,61.075706190000346,53341.47454368001 2025-10-18,10:18:55.000,291,11017352,12445,0,1760782734,12982.432476850001,61.06865706000099,53341.46056944 2025-10-18,10:18:56.000,291,11017334,12365,0,1760782735,12982.39205899,61.11800097000378,53341.4116596 2025-10-18,10:18:57.000,291,11017382,12365,0,1760782736,12982.358377439996,61.11095184000442,53341.383711120005 2025-10-18,10:18:58.000,291,11017348,12325,0,1760782737,12982.32469588999,61.11800097000378,53341.37672400001 2025-10-18,10:18:59.000,291,11017358,12525,0,1760782738,12982.257332789995,61.10390270999778,53341.36274976 2025-10-18,10:19:00.000,291,11017313,12485,0,1760782739,12982.25059648,61.11095184000442,53341.29287856 2025-10-18,10:19:01.000,291,11017328,12365,0,1760782740,12982.21017862,61.132099230002495,53341.27890432001 2025-10-18,10:19:02.000,291,11017349,12405,0,1760782741,12982.14955183,61.10390270999778,53341.20903312001 2025-10-18,10:19:03.000,291,11017380,12645,0,1760782742,12982.14955183,61.075706190000346,53341.216020240005 2025-10-18,10:19:04.000,291,11017301,12365,0,1760782743,12982.02829825,61.075706190000346,53341.17409752 2025-10-18,10:19:05.000,291,11017321,12325,0,1760782744,12982.014825629994,61.05455880000227,53341.15313616 2025-10-18,10:19:06.000,291,11017340,12645,0,1760782745,12981.92051728999,61.0193131499982,53341.11121344001 2025-10-18,10:19:07.000,291,11017383,12565,0,1760782746,12981.893572049994,61.0193131499982,53341.097239200004 2025-10-18,10:19:08.000,291,11017381,12645,0,1760782747,12981.866626809999,60.92767445999925,53341.048329360005 2025-10-18,10:19:09.000,291,11017324,12445,0,1760782748,12981.839681569989,60.962920110003324,53341.02038088001 2025-10-18,10:19:10.000,291,11017327,12525,0,1760782749,12981.819472639989,60.962920110003324,53340.97147104001 2025-10-18,10:19:11.000,291,11017359,12525,0,1760782750,12981.812736329994,60.93472358999861,53341.027368 2025-10-18,10:19:12.000,291,11017361,12245,0,1760782751,12981.772318469993,60.948821850004606,53340.98544528 2025-10-18,10:19:13.000,291,11017376,12285,0,1760782752,12981.698219059988,60.913576200000534,53340.93653544 2025-10-18,10:19:14.000,291,11017348,12485,0,1760782753,12981.644328579998,60.87833055000374,53340.91557408 2025-10-18,10:19:15.000,291,11017373,12205,0,1760782754,12981.576965480002,60.864232289997744,53340.8177544 2025-10-18,10:19:16.000,291,11017382,12525,0,1760782755,12981.516338690002,60.857183159998385,53340.8177544 2025-10-18,10:19:17.000,291,11017350,12645,0,1760782756,12981.469184519992,60.81488838000223,53340.85269000001 2025-10-18,10:19:18.000,291,11017345,12445,0,1760782757,12981.442239279997,60.857183159998385,53340.82474152001 2025-10-18,10:19:19.000,291,11017334,12285,0,1760782758,12981.388348799992,60.79374099000415,53340.782818800006 2025-10-18,10:19:20.000,291,11017360,12485,0,1760782759,12981.320985699997,60.83603577000031,53340.74089608 2025-10-18,10:19:21.000,291,11017380,12525,0,1760782760,12981.294040460001,60.80079012000351,53340.69198624 2025-10-18,10:19:22.000,291,11017384,12285,0,1760782761,12981.199732119996,60.7725935999988,53340.678012 2025-10-18,10:19:23.000,291,11017333,12325,0,1760782762,12981.17278688,60.7725935999988,53340.65006352 2025-10-18,10:19:24.000,291,11017301,12525,0,1760782763,12981.118896399996,60.730298820002645,53340.65006352 2025-10-18,10:19:25.000,291,11017384,12445,0,1760782764,12981.0515333,60.730298820002645,53340.62211504 2025-10-18,10:19:26.000,291,11017342,12565,0,1760782765,12981.04479698999,60.74439708000136,53340.58019232 2025-10-18,10:19:27.000,291,11017363,12365,0,1760782766,12980.937016029995,60.75144621000072,53340.53128248 2025-10-18,10:19:28.000,291,11017303,12565,0,1760782767,12980.91007079,60.7725935999988,53340.594166560004 2025-10-18,10:19:29.000,291,11017351,12325,0,1760782768,12980.916807099995,60.786691860004794,53340.545256720005 2025-10-18,10:19:30.000,291,11017324,12365,0,1760782769,12980.80902614,60.82193751000159,53340.503334 2025-10-18,10:19:31.000,291,11017370,12565,0,1760782770,12980.755135659994,60.7725935999988,53340.55923096001 2025-10-18,10:19:32.000,291,11017349,12525,0,1760782771,12980.660827319989,60.7725935999988,53340.51032112 2025-10-18,10:19:33.000,291,11017405,12485,0,1760782772,12980.627145769999,60.79374099000415,53340.55923096001 2025-10-18,10:19:34.000,291,11017318,12245,0,1760782773,12980.539573739989,60.76554446999944,53340.503334 2025-10-18,10:19:35.000,291,11017375,12605,0,1760782774,12980.478946949988,60.7725935999988,53340.46141128 2025-10-18,10:19:36.000,291,11017409,12485,0,1760782775,12980.411583849993,60.76554446999944,53340.46839840001 2025-10-18,10:19:37.000,291,11017366,12565,0,1760782776,12980.310539199992,60.76554446999944,53340.398527200006 2025-10-18,10:19:38.000,291,11017370,12525,0,1760782777,12980.236439790002,60.75849534000008,53340.45442416 2025-10-18,10:19:39.000,291,11017356,12645,0,1760782778,12980.175813000002,60.80783925000287,53340.44044992001 2025-10-18,10:19:40.000,291,11017373,12645,0,1760782779,12980.054559420001,60.77964272999816,53340.426475680004 2025-10-18,10:19:41.000,291,11017360,12645,0,1760782780,12979.95351477,60.77964272999816,53340.398527200006 2025-10-18,10:19:42.000,291,11017381,12325,0,1760782781,12979.88615166999,60.83603577000031,53340.3635916 2025-10-18,10:19:43.000,291,11017335,12405,0,1760782782,12979.818788569995,60.850134029999026,53340.37057872001 2025-10-18,10:19:44.000,291,11017370,12445,0,1760782783,12979.717743919995,60.87833055000374,53340.33564312 2025-10-18,10:19:45.000,291,11017402,12645,0,1760782784,12979.616699269995,60.913576200000534,53340.258784800004 2025-10-18,10:19:46.000,291,11017380,12565,0,1760782785,12979.529127239999,60.955870980003965,53340.27275904001 2025-10-18,10:19:47.000,291,11017352,12365,0,1760782786,12979.414609969994,61.00521488999948,53340.24481056 2025-10-18,10:19:48.000,291,11017370,12725,0,1760782787,12979.333774249993,61.0193131499982,53340.20288784001 2025-10-18,10:19:49.000,291,11017312,12325,0,1760782788,12979.286620079998,61.082755319999706,53340.26577192 2025-10-18,10:19:50.000,291,11017346,12445,0,1760782789,12979.185575429998,61.10390270999778,53340.209874960005 2025-10-18,10:19:51.000,291,11017346,12365,0,1760782790,12979.091267089992,61.125050100003136,53340.20288784001 2025-10-18,10:19:52.000,291,11017360,12325,0,1760782791,12979.003695059997,61.16029574999993,53340.1190424 2025-10-18,10:19:53.000,291,11017431,12285,0,1760782792,12978.902650409997,61.20963966000272,53340.1190424 2025-10-18,10:19:54.000,291,11017322,12445,0,1760782793,12978.821814689996,61.28013096000359,53340.0491712 2025-10-18,10:19:55.000,291,11017319,12485,0,1760782794,12978.707297419991,61.315376610000385,53340.0491712 2025-10-18,10:19:56.000,291,11017361,12365,0,1760782795,12978.599516459995,61.371769650002534,53340.02820984 2025-10-18,10:19:57.000,291,11017331,12445,0,1760782796,12978.498471809995,61.364720520003175,53340.01423560001 2025-10-18,10:19:58.000,291,11017390,12445,0,1760782797,12978.39069085,61.44931008000276,53340.042184080005 2025-10-18,10:19:59.000,291,11017344,12525,0,1760782798,12978.276173579994,61.44931008000276,53339.95833864 2025-10-18,10:20:00.000,291,11017346,12365,0,1760782799,12978.229019409999,61.51275225000427,53339.96532576001 2025-10-18,10:20:01.000,291,11017387,12325,0,1760782800,12978.141447379989,61.52685051000299,53339.90244168 2025-10-18,10:20:02.000,291,11017334,12205,0,1760782801,12978.060611659988,61.56209615999978,53339.85353184 2025-10-18,10:20:03.000,291,11017317,12525,0,1760782802,12977.986512249998,61.61848920000193,53339.81859624001 2025-10-18,10:20:04.000,291,11017353,12445,0,1760782803,12977.919149150002,61.70307876000152,53339.755712160004 2025-10-18,10:20:05.000,291,11017328,12485,0,1760782804,12977.845049739997,61.73832440999831,53339.74872504001 2025-10-18,10:20:06.000,291,11017338,12485,0,1760782805,12977.791159259992,61.81586483999854,53339.74173792 2025-10-18,10:20:07.000,291,11017367,12325,0,1760782806,12977.696850920001,61.88635613999941,53339.68584096 2025-10-18,10:20:08.000,291,11017347,12405,0,1760782807,12977.629487819991,61.900454399998125,53339.68584096 2025-10-18,10:20:09.000,291,11017333,12485,0,1760782808,12977.47455269,61.956847440000274,53339.64391824 2025-10-18,10:20:10.000,291,11017391,12565,0,1760782809,12977.400453279995,61.97094569999899,53339.588021280004 2025-10-18,10:20:11.000,291,11017348,12525,0,1760782810,12977.32635386999,62.02733874000114,53339.57404704 2025-10-18,10:20:12.000,291,11017351,12445,0,1760782811,12977.24551814999,62.04848612999922,53339.54609856 2025-10-18,10:20:13.000,291,11017342,12405,0,1760782812,12977.157946119994,62.11192830000073,53339.50417584 2025-10-18,10:20:14.000,291,11017316,12445,0,1760782813,12977.097319329994,62.10487917000137,53339.46924024 2025-10-18,10:20:15.000,291,11017371,12485,0,1760782814,12976.942384199989,62.10487917000137,53339.36443344001 2025-10-18,10:20:16.000,291,11017338,12325,0,1760782815,12976.868284789998,62.133075689998805,53339.36443344001 2025-10-18,10:20:17.000,291,11017339,12485,0,1760782816,12976.807657999998,62.15422308000416,53339.371420560004 2025-10-18,10:20:18.000,291,11017364,12445,0,1760782817,12976.733558589993,62.189468730000954,53339.30154936 2025-10-18,10:20:19.000,291,11017385,12205,0,1760782818,12976.666195489997,62.16127221000352,53339.26661376001 2025-10-18,10:20:20.000,291,11017347,12525,0,1760782819,12976.598832390002,62.16127221000352,53339.18975544 2025-10-18,10:20:21.000,291,11017320,12485,0,1760782820,12976.517996670002,62.16127221000352,53339.14783272001 2025-10-18,10:20:22.000,291,11017360,12565,0,1760782821,12976.470842499992,62.21061611999903,53339.12687136001 2025-10-18,10:20:23.000,291,11017358,12205,0,1760782822,12976.416952020001,62.2458617700031,53339.07796152001 2025-10-18,10:20:24.000,291,11017351,12445,0,1760782823,12976.322643679996,62.2811074199999,53339.00809032001 2025-10-18,10:20:25.000,291,11017398,12325,0,1760782824,12976.26875319999,62.302254809997976,53339.0011032 2025-10-18,10:20:26.000,291,11017346,12365,0,1760782825,12976.18791747999,62.38684437000484,53338.92424488 2025-10-18,10:20:27.000,291,11017339,12645,0,1760782826,12976.140763309995,62.43618828000035,53339.00809032001 2025-10-18,10:20:28.000,291,11017382,12405,0,1760782827,12976.02624603999,62.48553219000314,53338.917257760004 2025-10-18,10:20:29.000,291,11017358,12245,0,1760782828,12975.95214663,62.577170880002086,53338.917257760004 2025-10-18,10:20:30.000,291,11017360,12485,0,1760782829,12975.90499245999,62.66176044000167,53338.83341232 2025-10-18,10:20:31.000,291,11017378,12485,0,1760782830,12975.790475189999,62.760448259999976,53338.81245096001 2025-10-18,10:20:32.000,291,11017376,12485,0,1760782831,12975.702903159989,62.83093956000084,53338.756554 2025-10-18,10:20:33.000,291,11017366,12685,0,1760782832,12975.588385889998,62.92257824999979,53338.770528240006 2025-10-18,10:20:34.000,291,11017425,12645,0,1760782833,12975.473868619993,62.9507747700045,53338.6866828 2025-10-18,10:20:35.000,291,11017391,12285,0,1760782834,12975.386296589997,63.02126606999809,53338.65873432 2025-10-18,10:20:36.000,291,11017364,12445,0,1760782835,12975.258306700001,63.035364330004086,53338.58886312 2025-10-18,10:20:37.000,291,11017392,12285,0,1760782836,12975.163998359996,63.09175736999896,53338.56790176 2025-10-18,10:20:38.000,291,11017348,12445,0,1760782837,12975.07642633,63.169297799999185,53338.50501768001 2025-10-18,10:20:39.000,291,11017357,12365,0,1760782838,12974.96864536999,63.218641710001975,53338.47008208 2025-10-18,10:20:40.000,291,11017366,12485,0,1760782839,12974.88780964999,63.28208388000348,53338.3722624 2025-10-18,10:20:41.000,291,11017344,12445,0,1760782840,12974.800237619995,63.28913301000284,53338.365275280004 2025-10-18,10:20:42.000,291,11017337,12445,0,1760782841,12974.70592927999,63.33847691999836,53338.32335256 2025-10-18,10:20:43.000,291,11017287,12365,0,1760782842,12974.64530248999,63.41601734999858,53338.25348136 2025-10-18,10:20:44.000,291,11017357,12365,0,1760782843,12974.557730459994,63.451263000002655,53338.22553288 2025-10-18,10:20:45.000,291,11017349,12565,0,1760782844,12974.490367359998,63.49355777999881,53338.15566168 2025-10-18,10:20:46.000,291,11017369,12365,0,1760782845,12974.416267949993,63.585196469997754,53338.10675184 2025-10-18,10:20:47.000,291,11017390,12485,0,1760782846,12974.335432229993,63.60634386000311,53338.057842 2025-10-18,10:20:48.000,291,11017398,12485,0,1760782847,12974.274805439993,63.6415895099999,53337.980983680005 2025-10-18,10:20:49.000,291,11017345,12565,0,1760782848,12974.220914960002,63.64863863999926,53337.980983680005 2025-10-18,10:20:50.000,291,11017388,12645,0,1760782849,12974.214178649992,63.71912994000013,53337.94604808 2025-10-18,10:20:51.000,291,11017372,12325,0,1760782850,12974.193969719992,63.71208081000077,53337.89713824 2025-10-18,10:20:52.000,291,11017375,12485,0,1760782851,12974.187233409997,63.74027732999821,53337.83425416001 2025-10-18,10:20:53.000,291,11017379,12285,0,1760782852,12974.140079240002,63.817817759998434,53337.83425416001 2025-10-18,10:20:54.000,291,11017335,12525,0,1760782853,12974.187233409997,63.846014280003146,53337.82726704 2025-10-18,10:20:55.000,291,11017351,12365,0,1760782854,12974.119870310002,63.83896515000379,53337.743421600004 2025-10-18,10:20:56.000,291,11017350,12325,0,1760782855,12974.079452450002,63.89535818999866,53337.73643448001 2025-10-18,10:20:57.000,291,11017345,12365,0,1760782856,12974.072716139992,63.93765297000209,53337.70149888 2025-10-18,10:20:58.000,291,11017367,12445,0,1760782857,12974.045770899997,64.02224253000168,53337.65258904 2025-10-18,10:20:59.000,291,11017396,12485,0,1760782858,12973.985144109996,64.02224253000168,53337.63861480001 2025-10-18,10:21:00.000,291,11017410,12405,0,1760782859,12973.944726249996,64.09273383000254,53337.596692080006 2025-10-18,10:21:01.000,291,11017358,12285,0,1760782860,12973.884099459996,64.0997829600019,53337.50585952 2025-10-18,10:21:02.000,291,11017385,12485,0,1760782861,12973.870626839991,64.15617600000405,53337.533808 2025-10-18,10:21:03.000,291,11017403,12485,0,1760782862,12973.850417909991,64.1984707800002,53337.48489816 2025-10-18,10:21:04.000,291,11017395,12485,0,1760782863,12973.81673636,64.19142165000085,53337.51983376001 2025-10-18,10:21:05.000,291,11017368,12205,0,1760782864,12973.7763185,64.26896208000107,53337.45694968 2025-10-18,10:21:06.000,291,11017371,12525,0,1760782865,12973.72916432999,64.27601121000043,53337.408039840004 2025-10-18,10:21:07.000,291,11017420,12445,0,1760782866,12973.68874646999,64.33240425000258,53337.38707848 2025-10-18,10:21:08.000,291,11017392,12325,0,1760782867,12973.682010159995,64.36060077000002,53337.380091360006 2025-10-18,10:21:09.000,291,11017404,12445,0,1760782868,12973.621383369995,64.40289555000345,53337.26829744 2025-10-18,10:21:10.000,291,11017373,12405,0,1760782869,12973.601174439995,64.43109207000089,53337.20541336001 2025-10-18,10:21:11.000,291,11017350,12245,0,1760782870,12973.580965509995,64.43109207000089,53337.25432320001 2025-10-18,10:21:12.000,291,11017355,12445,0,1760782871,12973.53381134,64.45223945999896,53337.22637472 2025-10-18,10:21:13.000,291,11017370,12605,0,1760782872,12973.419294069994,64.4451903299996,53337.17746488 2025-10-18,10:21:14.000,291,11017375,12285,0,1760782873,12973.385612519989,64.43814120000025,53337.13554216001 2025-10-18,10:21:15.000,291,11017374,12245,0,1760782874,12973.318249419994,64.43109207000089,53337.10060656 2025-10-18,10:21:16.000,291,11017332,12205,0,1760782875,12973.264358939989,64.4451903299996,53337.072658080004 2025-10-18,10:21:17.000,291,11017404,12365,0,1760782876,12973.244150009989,64.45223945999896,53337.044709600006 2025-10-18,10:21:18.000,291,11017361,12445,0,1760782877,12973.217204769993,64.4945342400024,53337.03772248001 2025-10-18,10:21:19.000,291,11017382,12245,0,1760782878,12973.183523219988,64.52977988999919,53337.00278688 2025-10-18,10:21:20.000,291,11017411,12445,0,1760782879,12973.176786909993,64.61436944999878,53336.91894144001 2025-10-18,10:21:21.000,291,11017390,12405,0,1760782880,12973.170050599998,64.60732031999942,53336.89099296 2025-10-18,10:21:22.000,291,11017367,12325,0,1760782881,12973.109423809998,64.67781162000028,53336.89099296 2025-10-18,10:21:23.000,291,11017351,12525,0,1760782882,12973.082478570002,64.73420466000243,53336.82810888001 2025-10-18,10:21:24.000,291,11017384,12245,0,1760782883,12973.062269640002,64.75535205000051,53336.835096 2025-10-18,10:21:25.000,291,11017371,12525,0,1760782884,12973.069005949998,64.83289248000074,53336.82810888001 2025-10-18,10:21:26.000,291,11017369,12285,0,1760782885,12973.069005949998,64.91748204000032,53336.758237680006 2025-10-18,10:21:27.000,291,11017326,12485,0,1760782886,12973.095951189993,64.97387508000247,53336.7652248 2025-10-18,10:21:28.000,291,11017336,12365,0,1760782887,12973.062269640002,64.98797334000119,53336.68137936001 2025-10-18,10:21:29.000,291,11017385,12365,0,1760782888,12973.042060710002,65.10780855000485,53336.6254824 2025-10-18,10:21:30.000,291,11017363,12445,0,1760782889,12973.028588089997,65.150103330001,53336.67439224 2025-10-18,10:21:31.000,291,11017367,12445,0,1760782890,12973.001642850002,65.20649637000315,53336.56259832001 2025-10-18,10:21:32.000,291,11017369,12645,0,1760782891,12973.021851780002,65.25584027999867,53336.60452104 2025-10-18,10:21:33.000,291,11017348,12525,0,1760782892,12973.035324399993,65.2981350600021,53336.54862408 2025-10-18,10:21:34.000,291,11017399,12445,0,1760782893,12973.021851780002,65.32633157999953,53336.53464984001 2025-10-18,10:21:35.000,291,11017397,12485,0,1760782894,12972.974697609992,65.3968228800004,53336.46477864001 2025-10-18,10:21:36.000,291,11017347,12485,0,1760782895,12973.015115469992,65.44616679000319,53336.42984304 2025-10-18,10:21:37.000,291,11017357,12525,0,1760782896,12973.021851780002,65.52370722000342,53336.44381728001 2025-10-18,10:21:38.000,291,11017369,12565,0,1760782897,12973.028588089997,65.51665809000406,53336.42984304 2025-10-18,10:21:39.000,291,11017301,12645,0,1760782898,12973.042060710002,65.57305112999893,53336.38792032 2025-10-18,10:21:40.000,291,11017389,12445,0,1760782899,12973.062269640002,65.65059155999916,53336.34599760001 2025-10-18,10:21:41.000,291,11017339,12445,0,1760782900,12973.069005949998,65.7422302499981,53336.33202336 2025-10-18,10:21:42.000,291,11017313,12405,0,1760782901,12973.075742259993,65.78452503000153,53336.33202336 2025-10-18,10:21:43.000,291,11017359,12485,0,1760782902,12973.116160119993,65.86911459000112,53336.304074880005 2025-10-18,10:21:44.000,291,11017348,12445,0,1760782903,12973.136369049993,65.89731110999855,53336.29010064 2025-10-18,10:21:45.000,291,11017334,12645,0,1760782904,12973.163314289988,65.99599893000413,53336.29010064 2025-10-18,10:21:46.000,291,11017358,12485,0,1760782905,12973.122896430003,66.05239196999901,53336.26913928 2025-10-18,10:21:47.000,291,11017353,12605,0,1760782906,12973.170050599998,66.06649022999773,53336.27612640001 2025-10-18,10:21:48.000,291,11017375,12405,0,1760782907,12973.143105359988,66.09468675000244,53336.27612640001 2025-10-18,10:21:49.000,291,11017395,12285,0,1760782908,12973.149841669998,66.15107979000459,53336.26913928 2025-10-18,10:21:50.000,291,11017334,12405,0,1760782909,12973.149841669998,66.23566935000417,53336.24817792001 2025-10-18,10:21:51.000,291,11017333,12325,0,1760782910,12973.156577979993,66.24976761000289,53336.255165040006 2025-10-18,10:21:52.000,291,11017352,12405,0,1760782911,12973.156577979993,66.29206238999905,53336.19228096 2025-10-18,10:21:53.000,291,11017349,12565,0,1760782912,12973.190259529998,66.34140630000184,53336.206255200006 2025-10-18,10:21:54.000,291,11017358,12485,0,1760782913,12973.210468459998,66.38370107999799,53336.185293840004 2025-10-18,10:21:55.000,291,11017409,12365,0,1760782914,12973.203732149988,66.41894673000206,53336.185293840004 2025-10-18,10:21:56.000,291,11017349,12445,0,1760782915,12973.217204769993,66.45419237999886,53336.15734536001 2025-10-18,10:21:57.000,291,11017426,12365,0,1760782916,12973.210468459998,66.55288020000444,53336.1713196 2025-10-18,10:21:58.000,291,11017362,12445,0,1760782917,12973.237413699993,66.60927323999931,53336.15035824 2025-10-18,10:21:59.000,291,11017335,12245,0,1760782918,12973.291304179998,66.61632236999867,53336.21324232 2025-10-18,10:22:00.000,291,11017356,12325,0,1760782919,12973.291304179998,66.68681366999954,53336.1713196 2025-10-18,10:22:01.000,291,11017354,12445,0,1760782920,12973.351930969999,66.68681366999954,53336.16433248 2025-10-18,10:22:02.000,291,11017372,12285,0,1760782921,12973.358667279994,66.71501019000425,53336.19228096 2025-10-18,10:22:03.000,291,11017347,12685,0,1760782922,12973.392348829999,66.74320671000169,53336.19926808001 2025-10-18,10:22:04.000,291,11017324,12365,0,1760782923,12973.385612519989,66.68681366999954,53336.19228096 2025-10-18,10:22:05.000,291,11017356,12405,0,1760782924,12973.439502999994,66.7573049700004,53336.185293840004 2025-10-18,10:22:06.000,291,11017365,12445,0,1760782925,12973.452975619999,66.81369801000255,53336.21324232 2025-10-18,10:22:07.000,291,11017374,12485,0,1760782926,12973.48665716999,66.83484540000063,53336.21324232 2025-10-18,10:22:08.000,291,11017395,12365,0,1760782927,12973.47318455,66.85599278999871,53336.17830672001 2025-10-18,10:22:09.000,291,11017359,12725,0,1760782928,12973.50686609999,66.87714018000406,53336.22721656001 2025-10-18,10:22:10.000,291,11017349,12405,0,1760782929,12973.560756579995,66.89828757000214,53336.22721656001 2025-10-18,10:22:11.000,291,11017400,12365,0,1760782930,12973.59443813,66.89123844000278,53336.19926808001 2025-10-18,10:22:12.000,291,11017360,12445,0,1760782931,12973.601174439995,66.89828757000214,53336.21324232 2025-10-18,10:22:13.000,291,11017288,12365,0,1760782932,12973.641592299995,66.91943496000022,53336.185293840004 2025-10-18,10:22:14.000,291,11017318,12485,0,1760782933,12973.682010159995,66.97582800000237,53336.19228096 2025-10-18,10:22:15.000,291,11017395,12605,0,1760782934,12973.702219089995,67.03222104000452,53336.206255200006 2025-10-18,10:22:16.000,291,11017371,12605,0,1760782935,12973.75610957,67.01107364999916,53336.24817792001 2025-10-18,10:22:17.000,291,11017318,12645,0,1760782936,12973.762845879995,67.03927017000387,53336.255165040006 2025-10-18,10:22:18.000,291,11017322,12565,0,1760782937,12973.78979111999,67.13090886000282,53336.28311352 2025-10-18,10:22:19.000,291,11017323,12605,0,1760782938,12973.783054809996,67.17320363999897,53336.22022944 2025-10-18,10:22:20.000,291,11017336,12405,0,1760782939,12973.783054809996,67.23664581000048,53336.234203680004 2025-10-18,10:22:21.000,291,11017384,12445,0,1760782940,12973.83020897999,67.25779319999856,53336.255165040006 2025-10-18,10:22:22.000,291,11017345,12485,0,1760782941,12973.850417909991,67.39172667000093,53336.26215216 2025-10-18,10:22:23.000,291,11017310,12485,0,1760782942,12973.931253629991,67.43402145000437,53336.27612640001 2025-10-18,10:22:24.000,291,11017380,12485,0,1760782943,12973.951462559991,67.51861101000395,53336.35997184 2025-10-18,10:22:25.000,291,11017379,12605,0,1760782944,12973.971671489991,67.53270927000267,53336.31804912 2025-10-18,10:22:26.000,291,11017381,12565,0,1760782945,12974.005353039996,67.57500404999882,53336.33901048 2025-10-18,10:22:27.000,291,11017369,12325,0,1760782946,12974.052507209992,67.58910231000482,53336.26215216 2025-10-18,10:22:28.000,291,11017360,12525,0,1760782947,12974.079452450002,67.58910231000482,53336.33202336 2025-10-18,10:22:29.000,291,11017374,12325,0,1760782948,12974.119870310002,67.6102497000029,53336.373946080006 2025-10-18,10:22:30.000,291,11017352,12365,0,1760782949,12974.140079240002,67.68074100000376,53336.41586880001 2025-10-18,10:22:31.000,291,11017364,12485,0,1760782950,12974.207442339997,67.71598665000056,53336.401894560004 2025-10-18,10:22:32.000,291,11017353,12405,0,1760782951,12974.241123890002,67.77942882000207,53336.44381728001 2025-10-18,10:22:33.000,291,11017300,12285,0,1760782952,12974.268069129997,67.82172359999822,53336.422855920006 2025-10-18,10:22:34.000,291,11017373,12485,0,1760782953,12974.308486989998,67.87811664000037,53336.46477864001 2025-10-18,10:22:35.000,291,11017374,12365,0,1760782954,12974.321959610003,67.89926402999845,53336.41586880001 2025-10-18,10:22:36.000,291,11017376,12445,0,1760782955,12974.335432229993,67.87811664000037,53336.42984304 2025-10-18,10:22:37.000,291,11017359,12365,0,1760782956,12974.409531639998,67.88516576999973,53336.42984304 2025-10-18,10:22:38.000,291,11017358,12405,0,1760782957,12974.389322709998,67.86401838000165,53336.401894560004 2025-10-18,10:22:39.000,291,11017358,12365,0,1760782958,12974.402795329988,67.90631315999781,53336.43683016 2025-10-18,10:22:40.000,291,11017374,12605,0,1760782959,12974.476894739993,67.9204114200038,53336.4508044 2025-10-18,10:22:41.000,291,11017356,12365,0,1760782960,12974.497103669994,67.92746055000316,53336.43683016 2025-10-18,10:22:42.000,291,11017358,12445,0,1760782961,12974.557730459994,67.92746055000316,53336.46477864001 2025-10-18,10:22:43.000,291,11017345,12325,0,1760782962,12974.638566179994,67.94155881000188,53336.48574 2025-10-18,10:22:44.000,291,11017380,12365,0,1760782963,12974.678984039994,67.9556570700006,53336.44381728001 2025-10-18,10:22:45.000,291,11017391,12645,0,1760782964,12974.74634713999,68.0190992400021,53336.46477864001 2025-10-18,10:22:46.000,291,11017417,12445,0,1760782965,12974.80697392999,67.99090272000467,53336.51368848001 2025-10-18,10:22:47.000,291,11017361,12365,0,1760782966,12974.8541281,68.0190992400021,53336.46477864001 2025-10-18,10:22:48.000,291,11017355,12365,0,1760782967,12974.95517275,68.04729575999954,53336.51368848001 2025-10-18,10:22:49.000,291,11017329,12445,0,1760782968,12974.96864536999,68.03319750000082,53336.49272712001 2025-10-18,10:22:50.000,291,11017364,12445,0,1760782969,12975.062953709996,68.08254141000361,53336.49272712001 2025-10-18,10:22:51.000,291,11017361,12405,0,1760782970,12975.11684419,68.08959054000297,53336.50670136 2025-10-18,10:22:52.000,291,11017384,12685,0,1760782971,12975.150525739991,68.10368880000169,53336.471765760005 2025-10-18,10:22:53.000,291,11017353,12405,0,1760782972,12975.265043009997,68.13188531999913,53336.52766272 2025-10-18,10:22:54.000,291,11017372,12445,0,1760782973,12975.298724560002,68.13188531999913,53336.60452104 2025-10-18,10:22:55.000,291,11017383,12525,0,1760782974,12975.291988249992,68.16008184000384,53336.541636960006 2025-10-18,10:22:56.000,291,11017410,12325,0,1760782975,12975.298724560002,68.20237662,53336.60452104 2025-10-18,10:22:57.000,291,11017357,12365,0,1760782976,12975.325669799997,68.16008184000384,53336.59753392 2025-10-18,10:22:58.000,291,11017396,12565,0,1760782977,12975.339142420002,68.20237662,53336.61150816001 2025-10-18,10:22:59.000,291,11017392,12485,0,1760782978,12975.386296589997,68.19532749000064,53336.61849528 2025-10-18,10:23:00.000,291,11017368,12445,0,1760782979,12975.345878729997,68.21647487999871,53336.59753392 2025-10-18,10:23:01.000,291,11017358,12485,0,1760782980,12975.352615039992,68.19532749000064,53336.66740512 2025-10-18,10:23:02.000,291,11017405,12525,0,1760782981,12975.325669799997,68.23057314000471,53336.66740512 2025-10-18,10:23:03.000,291,11017374,12445,0,1760782982,12975.318933490002,68.18827836000128,53336.66041800001 2025-10-18,10:23:04.000,291,11017396,12525,0,1760782983,12975.339142420002,68.20942574999935,53336.688366480004 2025-10-18,10:23:05.000,291,11017372,12405,0,1760782984,12975.372823969992,68.28696617999958,53336.70234072001 2025-10-18,10:23:06.000,291,11017412,12325,0,1760782985,12975.393032899992,68.27991705000022,53336.67439224 2025-10-18,10:23:07.000,291,11017416,12405,0,1760782986,12975.440187070002,68.3010644399983,53336.68137936001 2025-10-18,10:23:08.000,291,11017387,12525,0,1760782987,12975.419978140002,68.33631009000237,53336.688366480004 2025-10-18,10:23:09.000,291,11017401,12485,0,1760782988,12975.467132309997,68.34335922000173,53336.75125056001 2025-10-18,10:23:10.000,291,11017411,12605,0,1760782989,12975.419978140002,68.35745748000045,53336.7652248 2025-10-18,10:23:11.000,291,11017411,12525,0,1760782990,12975.426714449997,68.35040835000109,53336.737276320004 2025-10-18,10:23:12.000,291,11017355,12485,0,1760782991,12975.406505519997,68.32926096000301,53336.758237680006 2025-10-18,10:23:13.000,291,11017372,12365,0,1760782992,12975.399769210002,68.3010644399983,53336.7652248 2025-10-18,10:23:14.000,291,11017340,12645,0,1760782993,12975.419978140002,68.24467140000343,53336.77919904001 2025-10-18,10:23:15.000,291,11017413,12285,0,1760782994,12975.413241829992,68.23057314000471,53336.79317328 2025-10-18,10:23:16.000,291,11017412,12365,0,1760782995,12975.413241829992,68.18827836000128,53336.7652248 2025-10-18,10:23:17.000,291,11017408,12365,0,1760782996,12975.419978140002,68.17418010000256,53336.758237680006 2025-10-18,10:23:18.000,291,11017364,12645,0,1760782997,12975.413241829992,68.18827836000128,53336.737276320004 2025-10-18,10:23:19.000,291,11017393,12445,0,1760782998,12975.440187070002,68.11778706000041,53336.737276320004 2025-10-18,10:23:20.000,291,11017376,12485,0,1760782999,12975.440187070002,68.09663967000233,53336.758237680006 2025-10-18,10:23:21.000,291,11017388,12325,0,1760783000,12975.487341239997,68.03319750000082,53336.73028920001 2025-10-18,10:23:22.000,291,11017384,12525,0,1760783001,12975.534495409993,67.99795185000403,53336.73028920001 2025-10-18,10:23:23.000,291,11017413,12405,0,1760783002,12975.521022790002,67.93450968000252,53336.7652248 2025-10-18,10:23:24.000,291,11017384,12445,0,1760783003,12975.554704339993,67.91336229000444,53336.74426344 2025-10-18,10:23:25.000,291,11017424,12285,0,1760783004,12975.487341239997,67.87106751000101,53336.70234072001 2025-10-18,10:23:26.000,291,11017431,12325,0,1760783005,12975.527759099998,67.87811664000037,53336.73028920001 2025-10-18,10:23:27.000,291,11017395,12485,0,1760783006,12975.507550169998,67.84992012000293,53336.75125056001 2025-10-18,10:23:28.000,291,11017381,12445,0,1760783007,12975.494077549993,67.8076253399995,53336.74426344 2025-10-18,10:23:29.000,291,11017411,12445,0,1760783008,12975.480604930002,67.84287099000358,53336.709327840006 2025-10-18,10:23:30.000,291,11017381,12525,0,1760783009,12975.433450759992,67.8569692500023,53336.6953536 2025-10-18,10:23:31.000,291,11017432,12365,0,1760783010,12975.379560280002,67.88516576999973,53336.72330208 2025-10-18,10:23:32.000,291,11017432,12645,0,1760783011,12975.393032899992,67.93450968000252,53336.70234072001 2025-10-18,10:23:33.000,291,11017358,12645,0,1760783012,12975.325669799997,67.91336229000444,53336.72330208 2025-10-18,10:23:34.000,291,11017424,12325,0,1760783013,12975.258306700001,67.96975532999932,53336.709327840006 2025-10-18,10:23:35.000,291,11017429,12645,0,1760783014,12975.251570389992,67.96975532999932,53336.68137936001 2025-10-18,10:23:36.000,291,11017410,12365,0,1760783015,12975.204416219996,67.9556570700006,53336.66041800001 2025-10-18,10:23:37.000,291,11017341,12485,0,1760783016,12975.157262050001,67.99795185000403,53336.6254824 2025-10-18,10:23:38.000,291,11017359,12485,0,1760783017,12975.083162639996,68.03319750000082,53336.57657256 2025-10-18,10:23:39.000,291,11017433,12485,0,1760783018,12975.0562174,68.04024663000018,53336.64644376 2025-10-18,10:23:40.000,291,11017401,12445,0,1760783019,12975.022535849996,68.01205011000275,53336.6254824 2025-10-18,10:23:41.000,291,11017387,12405,0,1760783020,12974.99559061,68.04729575999954,53336.64644376 2025-10-18,10:23:42.000,291,11017380,12405,0,1760783021,12974.88780964999,68.06139401999826,53336.61849528 2025-10-18,10:23:43.000,291,11017369,12565,0,1760783022,12974.86760071999,68.11073793000105,53336.541636960006 2025-10-18,10:23:44.000,291,11017463,12565,0,1760783023,12974.81371024,68.08959054000297,53336.569585440004 2025-10-18,10:23:45.000,291,11017392,12645,0,1760783024,12974.759819759995,68.11073793000105,53336.520675600004 2025-10-18,10:23:46.000,291,11017380,12365,0,1760783025,12974.70592927999,68.09663967000233,53336.48574 2025-10-18,10:23:47.000,291,11017405,12405,0,1760783026,12974.69245666,68.06139401999826,53336.49272712001 2025-10-18,10:23:48.000,291,11017437,12365,0,1760783027,12974.658775109994,68.07549228000426,53336.49272712001 2025-10-18,10:23:49.000,291,11017395,12365,0,1760783028,12974.60488462999,68.08254141000361,53336.4508044 2025-10-18,10:23:50.000,291,11017405,12325,0,1760783029,12974.584675699989,68.10368880000169,53336.38792032 2025-10-18,10:23:51.000,291,11017409,12605,0,1760783030,12974.571203079999,68.09663967000233,53336.373946080006 2025-10-18,10:23:52.000,291,11017405,12405,0,1760783031,12974.503839979989,68.09663967000233,53336.373946080006 2025-10-18,10:23:53.000,291,11017348,12485,0,1760783032,12974.476894739993,68.0190992400021,53336.36695896001 2025-10-18,10:23:54.000,291,11017390,12525,0,1760783033,12974.463422119989,68.03319750000082,53336.34599760001 2025-10-18,10:23:55.000,291,11017463,12525,0,1760783034,12974.389322709998,67.96975532999932,53336.31804912 2025-10-18,10:23:56.000,291,11017431,12525,0,1760783035,12974.396059019993,67.97680445999868,53336.29708776001 2025-10-18,10:23:57.000,291,11017379,12605,0,1760783036,12974.355641159993,67.94155881000188,53336.26215216 2025-10-18,10:23:58.000,291,11017394,12405,0,1760783037,12974.288278059998,67.91336229000444,53336.21324232 2025-10-18,10:23:59.000,291,11017391,12565,0,1760783038,12974.281541750002,67.89926402999845,53336.206255200006 2025-10-18,10:24:00.000,291,11017428,12445,0,1760783039,12974.247860199997,67.88516576999973,53336.12240976 2025-10-18,10:24:01.000,291,11017407,12645,0,1760783040,12974.247860199997,67.89221489999909,53336.12939688001 2025-10-18,10:24:02.000,291,11017383,12365,0,1760783041,12974.180497100002,67.8569692500023,53336.017602960004 2025-10-18,10:24:03.000,291,11017416,12365,0,1760783042,12974.173760789992,67.84287099000358,53336.017602960004 2025-10-18,10:24:04.000,291,11017406,12285,0,1760783043,12974.133342929992,67.80057621000014,53335.98266736 2025-10-18,10:24:05.000,291,11017391,12205,0,1760783044,12974.119870310002,67.8076253399995,53335.95471888 2025-10-18,10:24:06.000,291,11017444,12565,0,1760783045,12974.052507209992,67.8076253399995,53335.870873440006 2025-10-18,10:24:07.000,291,11017403,12685,0,1760783046,12974.059243520001,67.78647795000143,53335.8568992 2025-10-18,10:24:08.000,291,11017371,12645,0,1760783047,12974.025561969996,67.77942882000207,53335.801002240005 2025-10-18,10:24:09.000,291,11017376,12525,0,1760783048,12973.991880419992,67.76533056000335,53335.752092400005 2025-10-18,10:24:10.000,291,11017374,12405,0,1760783049,12973.964935179996,67.82172359999822,53335.752092400005 2025-10-18,10:24:11.000,291,11017426,12325,0,1760783050,12973.951462559991,67.89926402999845,53335.752092400005 2025-10-18,10:24:12.000,291,11017376,12605,0,1760783051,12973.911044699991,67.89926402999845,53335.7171568 2025-10-18,10:24:13.000,291,11017369,12485,0,1760783052,12973.924517319996,67.93450968000252,53335.66824696 2025-10-18,10:24:14.000,291,11017414,12605,0,1760783053,12973.89757208,67.96975532999932,53335.66125984 2025-10-18,10:24:15.000,291,11017383,12405,0,1760783054,12973.87736315,68.03319750000082,53335.62632424001 2025-10-18,10:24:16.000,291,11017390,12485,0,1760783055,12973.870626839991,68.0543448899989,53335.69619544001 2025-10-18,10:24:17.000,291,11017421,12565,0,1760783056,12973.79652743,68.12483618999977,53335.60536288001 2025-10-18,10:24:18.000,291,11017429,12365,0,1760783057,12973.742636949995,68.19532749000064,53335.5424788 2025-10-18,10:24:19.000,291,11017347,12405,0,1760783058,12973.73590064,68.23762227000407,53335.49356896 2025-10-18,10:24:20.000,291,11017393,12405,0,1760783059,12973.69548278,68.28696617999958,53335.45863336001 2025-10-18,10:24:21.000,291,11017408,12405,0,1760783060,12973.66853753999,68.29401530999894,53335.42369776 2025-10-18,10:24:22.000,291,11017396,12445,0,1760783061,12973.62811967999,68.37155573999917,53335.43068488 2025-10-18,10:24:23.000,291,11017395,12645,0,1760783062,12973.59443813,68.4490961699994,53335.37478792 2025-10-18,10:24:24.000,291,11017432,12485,0,1760783063,12973.580965509995,68.4772926900041,53335.37478792 2025-10-18,10:24:25.000,291,11017387,12605,0,1760783064,12973.520338719994,68.48434182000346,53335.346839440004 2025-10-18,10:24:26.000,291,11017352,12405,0,1760783065,12973.55402027,68.58302964000177,53335.38876216001 2025-10-18,10:24:27.000,291,11017376,12325,0,1760783066,12973.459711929994,68.63942268000392,53335.346839440004 2025-10-18,10:24:28.000,291,11017378,12445,0,1760783067,12973.46644823999,68.61827528999856,53335.3328652 2025-10-18,10:24:29.000,291,11017367,12445,0,1760783068,12973.42603037999,68.7240122400035,53335.23504552 2025-10-18,10:24:30.000,291,11017403,12405,0,1760783069,12973.392348829999,68.77335614999902,53335.200109920006 2025-10-18,10:24:31.000,291,11017394,12565,0,1760783070,12973.372139899999,68.77335614999902,53335.200109920006 2025-10-18,10:24:32.000,291,11017383,12405,0,1760783071,12973.311513109998,68.84384744999988,53335.200109920006 2025-10-18,10:24:33.000,291,11017436,12565,0,1760783072,12973.324985729989,68.8579457099986,53335.13722584 2025-10-18,10:24:34.000,291,11017362,12365,0,1760783073,12973.298040489994,68.87909310000396,53335.07434176001 2025-10-18,10:24:35.000,291,11017419,12325,0,1760783074,12973.291304179998,68.89319136000267,53335.06735464 2025-10-18,10:24:36.000,291,11017364,12405,0,1760783075,12973.324985729989,68.89319136000267,53335.032419040006 2025-10-18,10:24:37.000,291,11017333,12485,0,1760783076,12973.324985729989,68.91433875000075,53335.0184448 2025-10-18,10:24:38.000,291,11017395,12605,0,1760783077,12973.304776799989,68.92843700999947,53334.92062512 2025-10-18,10:24:39.000,291,11017334,12405,0,1760783078,12973.331722039999,68.97778092000226,53334.88568952001 2025-10-18,10:24:40.000,291,11017372,12205,0,1760783079,12973.345194659989,69.06237048000185,53334.913638000005 2025-10-18,10:24:41.000,291,11017404,12405,0,1760783080,12973.331722039999,69.08351786999992,53334.85075392 2025-10-18,10:24:42.000,291,11017370,12525,0,1760783081,12973.345194659989,69.15400917000079,53334.82280544 2025-10-18,10:24:43.000,291,11017348,12645,0,1760783082,12973.351930969999,69.24564785999974,53334.78786984001 2025-10-18,10:24:44.000,291,11017377,12485,0,1760783083,12973.439502999994,69.29499177000253,53334.73197288 2025-10-18,10:24:45.000,291,11017396,12725,0,1760783084,12973.479920859994,69.35138481000467,53334.68306304 2025-10-18,10:24:46.000,291,11017360,12325,0,1760783085,12973.46644823999,69.37958133000211,53334.58524336 2025-10-18,10:24:47.000,291,11017420,12565,0,1760783086,12973.520338719994,69.40777784999955,53334.69005016001 2025-10-18,10:24:48.000,291,11017387,12525,0,1760783087,12973.5742292,69.47826915000041,53334.64812744001 2025-10-18,10:24:49.000,291,11017421,12365,0,1760783088,12973.641592299995,69.49236740999913,53334.6341532 2025-10-18,10:24:50.000,291,11017434,12565,0,1760783089,12973.661801229995,69.54876045000128,53334.55030776001 2025-10-18,10:24:51.000,291,11017382,12765,0,1760783090,12973.78979111999,69.59105523000471,53334.578256240005 2025-10-18,10:24:52.000,291,11017374,12525,0,1760783091,12973.863890529996,69.63335001000087,53334.58524336 2025-10-18,10:24:53.000,291,11017416,12445,0,1760783092,12973.904308389996,69.66859565999766,53334.50139792001 2025-10-18,10:24:54.000,291,11017379,12445,0,1760783093,12973.985144109996,69.70384131000174,53334.473449439996 2025-10-18,10:24:55.000,291,11017327,12365,0,1760783094,12974.099661380002,69.73908695999853,53334.46646232 2025-10-18,10:24:56.000,291,11017432,12565,0,1760783095,12974.180497100002,69.71793957000045,53334.45248808001 2025-10-18,10:24:57.000,291,11017383,12485,0,1760783096,12974.241123890002,69.73203782999917,53334.45248808001 2025-10-18,10:24:58.000,291,11017395,12445,0,1760783097,12974.348904849998,69.76023435000388,53334.40357824001 2025-10-18,10:24:59.000,291,11017361,12485,0,1760783098,12974.429740569998,69.7743326100026,53334.40357824001 2025-10-18,10:25:00.000,291,11017412,12725,0,1760783099,12974.557730459994,69.76023435000388,53334.36864264 2025-10-18,10:25:01.000,291,11017395,12445,0,1760783100,12974.66551141999,69.79548000000068,53334.36864264 2025-10-18,10:25:02.000,291,11017425,12685,0,1760783101,12974.76655606999,69.76023435000388,53334.3197328 2025-10-18,10:25:03.000,291,11017403,12405,0,1760783102,12974.84739178999,69.76728348000324,53334.36864264 2025-10-18,10:25:04.000,291,11017399,12405,0,1760783103,12974.982117989995,69.79548000000068,53334.33370704001 2025-10-18,10:25:05.000,291,11017386,12565,0,1760783104,12975.083162639996,69.7743326100026,53334.28479720001 2025-10-18,10:25:06.000,291,11017422,12445,0,1760783105,12975.150525739991,69.78843087000132,53334.291784320005 2025-10-18,10:25:07.000,291,11017405,12485,0,1760783106,12975.291988249992,69.78138174000196,53334.27781008 2025-10-18,10:25:08.000,291,11017414,12445,0,1760783107,12975.393032899992,69.76728348000324,53334.29877144 2025-10-18,10:25:09.000,291,11017403,12365,0,1760783108,12975.514286479993,69.75318522000453,53334.3197328 2025-10-18,10:25:10.000,291,11017395,12165,0,1760783109,12975.675957919993,69.76023435000388,53334.31274568001 2025-10-18,10:25:11.000,291,11017443,12445,0,1760783110,12975.763529949989,69.73908695999853,53334.3197328 2025-10-18,10:25:12.000,291,11017377,12365,0,1760783111,12975.871310909999,69.72498869999981,53334.340694160004 2025-10-18,10:25:13.000,291,11017421,12445,0,1760783112,12975.979091869995,69.71793957000045,53334.32671992 2025-10-18,10:25:14.000,291,11017364,12565,0,1760783113,12976.100345449995,69.66859565999766,53334.291784320005 2025-10-18,10:25:15.000,291,11017386,12445,0,1760783114,12976.181181169995,69.6756447900043,53334.34768128 2025-10-18,10:25:16.000,291,11017386,12485,0,1760783115,12976.329379989991,69.62630088000151,53334.34768128 2025-10-18,10:25:17.000,291,11017426,12565,0,1760783116,12976.396743090001,69.59810436000407,53334.34768128 2025-10-18,10:25:18.000,291,11017395,12365,0,1760783117,12976.504524049997,69.53466219000256,53334.37562976 2025-10-18,10:25:19.000,291,11017410,12445,0,1760783118,12976.645986559997,69.49236740999913,53334.361655520006 2025-10-18,10:25:20.000,291,11017386,12445,0,1760783119,12976.800921689988,69.49941653999849,53334.36864264 2025-10-18,10:25:21.000,291,11017382,12645,0,1760783120,12976.901966339989,69.49941653999849,53334.39659112 2025-10-18,10:25:22.000,291,11017407,12365,0,1760783121,12976.976065749994,69.47122002000106,53334.37562976 2025-10-18,10:25:23.000,291,11017373,12445,0,1760783122,12977.11079195,69.43597437000426,53334.43152672001 2025-10-18,10:25:24.000,291,11017461,12445,0,1760783123,12977.18489135999,69.36548307000339,53334.361655520006 2025-10-18,10:25:25.000,291,11017378,12405,0,1760783124,12977.23204553,69.26679524999781,53334.361655520006 2025-10-18,10:25:26.000,291,11017403,12365,0,1760783125,12977.32635386999,69.18220568999823,53334.43152672001 2025-10-18,10:25:27.000,291,11017358,12605,0,1760783126,12977.400453279995,69.118763520004,53334.361655520006 2025-10-18,10:25:28.000,291,11017391,12445,0,1760783127,12977.481288999996,69.03417396000441,53334.39659112 2025-10-18,10:25:29.000,291,11017415,12365,0,1760783128,12977.589069959991,68.9707317900029,53334.39659112 2025-10-18,10:25:30.000,291,11017402,12445,0,1760783129,12977.703587229997,68.9707317900029,53334.459475200005 2025-10-18,10:25:31.000,291,11017388,12405,0,1760783130,12977.764214019997,68.92843700999947,53334.43152672001 2025-10-18,10:25:32.000,291,11017381,12365,0,1760783131,12977.818104500002,68.9072896200014,53334.410565360005 2025-10-18,10:25:33.000,291,11017383,12325,0,1760783132,12977.898940220002,68.9072896200014,53334.43152672001 2025-10-18,10:25:34.000,291,11017368,12445,0,1760783133,12977.932621769993,68.88614223000332,53334.45248808001 2025-10-18,10:25:35.000,291,11017393,12445,0,1760783134,12977.999984869988,68.80860180000309,53334.46646232 2025-10-18,10:25:36.000,291,11017405,12405,0,1760783135,12978.074084279993,68.76630701999966,53334.50139792001 2025-10-18,10:25:37.000,291,11017442,12285,0,1760783136,12978.094293209993,68.73811050000222,53334.46646232 2025-10-18,10:25:38.000,291,11017358,12565,0,1760783137,12978.154919999994,68.68876658999943,53334.4944108 2025-10-18,10:25:39.000,291,11017418,12525,0,1760783138,12978.229019409999,68.69581571999879,53334.48742368 2025-10-18,10:25:40.000,291,11017402,12485,0,1760783139,12978.289646199999,68.68171746000007,53334.55030776001 2025-10-18,10:25:41.000,291,11017354,12405,0,1760783140,12978.32332774999,68.63942268000392,53334.51537216 2025-10-18,10:25:42.000,291,11017347,12645,0,1760783141,12978.37048192,68.61827528999856,53334.53633352 2025-10-18,10:25:43.000,291,11017412,12525,0,1760783142,12978.397427159995,68.5477839899977,53334.55030776001 2025-10-18,10:25:44.000,291,11017390,12445,0,1760783143,12978.42437239999,68.5125383400009,53334.54332064 2025-10-18,10:25:45.000,291,11017382,12445,0,1760783144,12978.41089978,68.4490961699994,53334.54332064 2025-10-18,10:25:46.000,291,11017366,12445,0,1760783145,12978.45131764,68.42089965000196,53334.564282 2025-10-18,10:25:47.000,291,11017378,12525,0,1760783146,12978.458053949995,68.33631009000237,53334.57126912001 2025-10-18,10:25:48.000,291,11017359,12325,0,1760783147,12978.53215336,68.32221183000365,53334.641140319996 2025-10-18,10:25:49.000,291,11017324,12325,0,1760783148,12978.559098599995,68.25172053000279,53334.66210168 2025-10-18,10:25:50.000,291,11017356,12485,0,1760783149,12978.56583490999,68.2658187900015,53334.62017896001 2025-10-18,10:25:51.000,291,11017377,12445,0,1760783150,12978.61298908,68.23057314000471,53334.6341532 2025-10-18,10:25:52.000,291,11017314,12605,0,1760783151,12978.65340694,68.19532749000064,53334.641140319996 2025-10-18,10:25:53.000,291,11017378,12285,0,1760783152,12978.71403373,68.18122923000192,53334.62017896001 2025-10-18,10:25:54.000,291,11017396,12325,0,1760783153,12978.700561109996,68.13188531999913,53334.60620472 2025-10-18,10:25:55.000,291,11017377,12565,0,1760783154,12978.740978969996,68.07549228000426,53334.69005016001 2025-10-18,10:25:56.000,291,11017353,12445,0,1760783155,12978.75445159,68.03319750000082,53334.69005016001 2025-10-18,10:25:57.000,291,11017383,12285,0,1760783156,12978.73424266,68.02614837000147,53334.676075920004 2025-10-18,10:25:58.000,291,11017378,12525,0,1760783157,12978.767924209991,67.94860794000124,53334.66908880001 2025-10-18,10:25:59.000,291,11017377,12565,0,1760783158,12978.767924209991,67.94860794000124,53334.72498576 2025-10-18,10:26:00.000,291,11017369,12445,0,1760783159,12978.821814689996,67.93450968000252,53334.72498576 2025-10-18,10:26:01.000,291,11017340,12445,0,1760783160,12978.862232549996,67.94860794000124,53334.71101152 2025-10-18,10:26:02.000,291,11017306,12565,0,1760783161,12978.889177789992,67.93450968000252,53334.76690848001 2025-10-18,10:26:03.000,291,11017425,12565,0,1760783162,12978.902650409997,67.9204114200038,53334.78088272 2025-10-18,10:26:04.000,291,11017403,12405,0,1760783163,12978.895914100001,67.89221489999909,53334.81581832001 2025-10-18,10:26:05.000,291,11017336,12485,0,1760783164,12978.902650409997,67.89926402999845,53334.864728160006 2025-10-18,10:26:06.000,291,11017351,12645,0,1760783165,12978.929595649992,67.92746055000316,53334.808831199996 2025-10-18,10:26:07.000,291,11017397,12405,0,1760783166,12978.929595649992,67.87811664000037,53334.82979256 2025-10-18,10:26:08.000,291,11017387,12485,0,1760783167,12978.949804579992,67.90631315999781,53334.82979256 2025-10-18,10:26:09.000,291,11017349,12725,0,1760783168,12978.956540890002,67.87106751000101,53334.864728160006 2025-10-18,10:26:10.000,291,11017303,12525,0,1760783169,12978.936331960002,67.86401838000165,53334.8787024 2025-10-18,10:26:11.000,291,11017376,12605,0,1760783170,12978.936331960002,67.87106751000101,53334.93459936001 2025-10-18,10:26:12.000,291,11017326,12325,0,1760783171,12978.936331960002,67.86401838000165,53334.8787024 2025-10-18,10:26:13.000,291,11017334,12325,0,1760783172,12978.963277199997,67.79352708000079,53334.93459936001 2025-10-18,10:26:14.000,291,11017350,12405,0,1760783173,12978.949804579992,67.82877273000486,53334.9485736 2025-10-18,10:26:15.000,291,11017321,12285,0,1760783174,12978.916123030001,67.8076253399995,53335.00447056001 2025-10-18,10:26:16.000,291,11017358,12845,0,1760783175,12978.909386719992,67.75828143000399,53335.02543192001 2025-10-18,10:26:17.000,291,11017337,12365,0,1760783176,12978.882441479996,67.73008490999928,53335.011457680004 2025-10-18,10:26:18.000,291,11017347,12445,0,1760783177,12978.815078380001,67.65959360999841,53335.00447056001 2025-10-18,10:26:19.000,291,11017385,12405,0,1760783178,12978.781396829996,67.62434796000161,53335.03940616 2025-10-18,10:26:20.000,291,11017330,12605,0,1760783179,12978.727506349991,67.6102497000029,53335.0184448 2025-10-18,10:26:21.000,291,11017327,12365,0,1760783180,12978.6938248,67.6102497000029,53335.10927736 2025-10-18,10:26:22.000,291,11017354,12365,0,1760783181,12978.58604383999,67.58205317999818,53335.088316 2025-10-18,10:26:23.000,291,11017374,12445,0,1760783182,12978.50520811999,67.55385666000075,53335.05338040001 2025-10-18,10:26:24.000,291,11017374,12645,0,1760783183,12978.478262879995,67.56795491999947,53335.13722584 2025-10-18,10:26:25.000,291,11017336,12645,0,1760783184,12978.377218229994,67.52566014000331,53335.12325160001 2025-10-18,10:26:26.000,291,11017354,12565,0,1760783185,12978.269437269999,67.47631623000052,53335.10229024001 2025-10-18,10:26:27.000,291,11017356,12485,0,1760783186,12978.127974759998,67.50451274999796,53335.00447056001 2025-10-18,10:26:28.000,291,11017376,12525,0,1760783187,12978.053875349993,67.51861101000395,53335.03940616 2025-10-18,10:26:29.000,291,11017360,12605,0,1760783188,12977.999984869988,67.4974636199986,53335.03940616 2025-10-18,10:26:30.000,291,11017356,12445,0,1760783189,12977.939358080002,67.54680753000139,53335.04639328 2025-10-18,10:26:31.000,291,11017361,12445,0,1760783190,12977.791159259992,67.56795491999947,53335.0184448 2025-10-18,10:26:32.000,291,11017310,12645,0,1760783191,12977.703587229997,67.54680753000139,53334.99748344 2025-10-18,10:26:33.000,291,11017355,12485,0,1760783192,12977.609278889991,67.59615144000418,53334.98350920001 2025-10-18,10:26:34.000,291,11017298,12325,0,1760783193,12977.521706859996,67.58910231000482,53334.94158648 2025-10-18,10:26:35.000,291,11017302,12485,0,1760783194,12977.380244349995,67.61729883000226,53335.0184448 2025-10-18,10:26:36.000,291,11017320,12365,0,1760783195,12977.29267232,67.63844622000033,53335.011457680004 2025-10-18,10:26:37.000,291,11017344,12485,0,1760783196,12977.20510028999,67.59615144000418,53334.95556072001 2025-10-18,10:26:38.000,291,11017327,12605,0,1760783197,12977.077110399994,67.58205317999818,53334.93459936001 2025-10-18,10:26:39.000,291,11017423,12445,0,1760783198,12976.996274679994,67.63139709000097,53334.89267664 2025-10-18,10:26:40.000,291,11017366,12445,0,1760783199,12976.875021099993,67.64549534999969,53334.93459936001 2025-10-18,10:26:41.000,291,11017325,12205,0,1760783200,12976.747031209998,67.71598665000056,53334.864728160006 2025-10-18,10:26:42.000,291,11017343,12565,0,1760783201,12976.645986559997,67.75828143000399,53334.89267664 2025-10-18,10:26:43.000,291,11017370,12285,0,1760783202,12976.565150839997,67.83582186000422,53334.85075392 2025-10-18,10:26:44.000,291,11017311,12525,0,1760783203,12976.450633569992,67.88516576999973,53334.75293424 2025-10-18,10:26:45.000,291,11017338,12485,0,1760783204,12976.29569844,67.9204114200038,53334.73197288 2025-10-18,10:26:46.000,291,11017367,12365,0,1760783205,12976.21486272,67.98385358999803,53334.745947120005 2025-10-18,10:26:47.000,291,11017367,12285,0,1760783206,12976.080136519995,67.99795185000403,53334.71799864001 2025-10-18,10:26:48.000,291,11017358,12325,0,1760783207,12975.96561924999,68.09663967000233,53334.71101152 2025-10-18,10:26:49.000,291,11017328,12365,0,1760783208,12975.878047219994,68.1671309700032,53334.66210168 2025-10-18,10:26:50.000,291,11017312,12285,0,1760783209,12975.736584709994,68.23057314000471,53334.55729488 2025-10-18,10:26:51.000,291,11017393,12605,0,1760783210,12975.595122199993,68.30811356999766,53334.55729488 2025-10-18,10:26:52.000,291,11017360,12325,0,1760783211,12975.460396000002,68.34335922000173,53334.48742368 2025-10-18,10:26:53.000,291,11017382,12685,0,1760783212,12975.265043009997,68.4490961699994,53334.4944108 2025-10-18,10:26:54.000,291,11017309,12645,0,1760783213,12975.103371569996,68.46319442999811,53334.35466840001 2025-10-18,10:26:55.000,291,11017399,12485,0,1760783214,12974.96864536999,68.53368572999898,53334.38261688001 2025-10-18,10:26:56.000,291,11017359,12605,0,1760783215,12974.820446549995,68.56188225000369,53334.27781008 2025-10-18,10:26:57.000,291,11017316,12405,0,1760783216,12974.66551141999,68.55483312000433,53334.242874480005 2025-10-18,10:26:58.000,291,11017354,12525,0,1760783217,12974.476894739993,68.63237355000456,53334.15204192 2025-10-18,10:26:59.000,291,11017343,12405,0,1760783218,12974.348904849998,68.67466833000071,53334.1101192 2025-10-18,10:27:00.000,291,11017336,12485,0,1760783219,12974.153551859992,68.70991398000479,53334.075183600005 2025-10-18,10:27:01.000,291,11017401,12685,0,1760783220,12973.951462559991,68.73106137000286,53333.9354412 2025-10-18,10:27:02.000,291,11017385,12485,0,1760783221,12973.81673636,68.74515963000158,53333.92845408001 2025-10-18,10:27:03.000,291,11017339,12485,0,1760783222,12973.65506492,68.80155267000373,53333.77473744 2025-10-18,10:27:04.000,291,11017388,12405,0,1760783223,12973.500129789994,68.85089657999924,53333.71884048 2025-10-18,10:27:05.000,291,11017375,12445,0,1760783224,12973.351930969999,68.8720439700046,53333.66294352001 2025-10-18,10:27:06.000,291,11017369,12645,0,1760783225,12973.149841669998,68.95663353000418,53333.634995039996 2025-10-18,10:27:07.000,291,11017356,12525,0,1760783226,12972.961224990002,69.03417396000441,53333.48826552 2025-10-18,10:27:08.000,291,11017384,12485,0,1760783227,12972.819762480001,69.0694196100012,53333.37647160001 2025-10-18,10:27:09.000,291,11017370,12645,0,1760783228,12972.644618419996,69.13286178000271,53333.334548880004 2025-10-18,10:27:10.000,291,11017384,12445,0,1760783229,12972.45600174,69.18220568999823,53333.19480648 2025-10-18,10:27:11.000,291,11017365,12245,0,1760783230,12972.321275539995,69.23859873000038,53333.13890952001 2025-10-18,10:27:12.000,291,11017382,12405,0,1760783231,12972.173076719999,69.29499177000253,53333.04807696 2025-10-18,10:27:13.000,291,11017353,12485,0,1760783232,12972.024877899988,69.30204090000188,53332.93628304 2025-10-18,10:27:14.000,291,11017356,12285,0,1760783233,12971.883415390002,69.39367959000083,53332.85942472 2025-10-18,10:27:15.000,291,11017400,12645,0,1760783234,12971.768898119997,69.4148269799989,53332.82448912001 2025-10-18,10:27:16.000,291,11017343,12645,0,1760783235,12971.620699300001,69.4641708900017,53332.663785360004 2025-10-18,10:27:17.000,291,11017364,12485,0,1760783236,12971.506182029996,69.50646566999785,53332.5729528 2025-10-18,10:27:18.000,291,11017351,12405,0,1760783237,12971.384928449996,69.57695696999872,53332.496094480004 2025-10-18,10:27:19.000,291,11017343,12645,0,1760783238,12971.223257009995,69.62630088000151,53332.38430056 2025-10-18,10:27:20.000,291,11017353,12405,0,1760783239,12971.10873973999,69.65449739999895,53332.27250664001 2025-10-18,10:27:21.000,291,11017315,12645,0,1760783240,12970.940331989994,69.73908695999853,53332.14673848 2025-10-18,10:27:22.000,291,11017407,12285,0,1760783241,12970.778660549993,69.75318522000453,53332.02795744 2025-10-18,10:27:23.000,291,11017366,12725,0,1760783242,12970.623725420002,69.78138174000196,53331.895202160005 2025-10-18,10:27:24.000,291,11017391,12365,0,1760783243,12970.475526599992,69.83777478000411,53331.81135672 2025-10-18,10:27:25.000,291,11017395,12285,0,1760783244,12970.354273019992,69.90121694999834,53331.74148552 2025-10-18,10:27:26.000,291,11017379,12565,0,1760783245,12970.226283129996,69.94351173000177,53331.60174312001 2025-10-18,10:27:27.000,291,11017380,12285,0,1760783246,12970.05787538,69.96465911999985,53331.51789768 2025-10-18,10:27:28.000,291,11017398,12325,0,1760783247,12969.90967655999,70.00695390000328,53331.37815528 2025-10-18,10:27:29.000,291,11017365,12285,0,1760783248,12969.761477739994,70.03515042000072,53331.32924544 2025-10-18,10:27:30.000,291,11017416,12605,0,1760783249,12969.620015229993,70.0562978099988,53331.224438640005 2025-10-18,10:27:31.000,291,11017419,12485,0,1760783250,12969.492025339998,70.08449433000351,53331.08469624 2025-10-18,10:27:32.000,291,11017357,12405,0,1760783251,12969.337090209992,70.10564172000159,53330.95892808001 2025-10-18,10:27:33.000,291,11017381,12365,0,1760783252,12969.209100319997,70.13383823999902,53330.88206976001 2025-10-18,10:27:34.000,291,11017432,12565,0,1760783253,12969.047428879996,70.16203476000373,53330.77726296 2025-10-18,10:27:35.000,291,11017389,12485,0,1760783254,12968.87902113,70.14088736999838,53330.672456160006 2025-10-18,10:27:36.000,291,11017367,12645,0,1760783255,12968.69040444999,70.13383823999902,53330.553675120005 2025-10-18,10:27:37.000,291,11017356,12645,0,1760783256,12968.582623489994,70.14088736999838,53330.45585544001 2025-10-18,10:27:38.000,291,11017372,12645,0,1760783257,12968.434424669998,70.15498563000438,53330.30912592001 2025-10-18,10:27:39.000,291,11017409,12365,0,1760783258,12968.266016920003,70.09154346000287,53330.14143504001 2025-10-18,10:27:40.000,291,11017374,12525,0,1760783259,12968.097609169992,70.09859259000223,53330.08553808 2025-10-18,10:27:41.000,291,11017339,12405,0,1760783260,12967.949410349996,70.06334693999815,53329.93880856 2025-10-18,10:27:42.000,291,11017374,12485,0,1760783261,12967.84162939,70.04219955000008,53329.79207904 2025-10-18,10:27:43.000,291,11017333,12325,0,1760783262,12967.666485329995,70.04924867999944,53329.62438816 2025-10-18,10:27:44.000,291,11017357,12525,0,1760783263,12967.545231749995,70.04219955000008,53329.58246544 2025-10-18,10:27:45.000,291,11017358,12485,0,1760783264,12967.39703293,70.03515042000072,53329.3938132 2025-10-18,10:27:46.000,291,11017368,12285,0,1760783265,12967.262306729994,70.07039607000479,53329.2890064 2025-10-18,10:27:47.000,291,11017399,12605,0,1760783266,12967.114107909998,70.0562978099988,53329.15625112001 2025-10-18,10:27:48.000,291,11017353,12605,0,1760783267,12966.986118020002,70.0562978099988,53329.0095216 2025-10-18,10:27:49.000,291,11017367,12645,0,1760783268,12966.817710269992,70.04219955000008,53328.9047148 2025-10-18,10:27:50.000,291,11017386,12445,0,1760783269,12966.696456689991,70.01400303000264,53328.74401104 2025-10-18,10:27:51.000,291,11017370,12405,0,1760783270,12966.54152156,70.01400303000264,53328.58330728001 2025-10-18,10:27:52.000,291,11017366,12445,0,1760783271,12966.427004289995,70.04219955000008,53328.45753912 2025-10-18,10:27:53.000,291,11017392,12285,0,1760783272,12966.27206915999,70.02810129000136,53328.324783840006 2025-10-18,10:27:54.000,291,11017351,12325,0,1760783273,12966.15081557999,70.07744520000415,53328.18504144 2025-10-18,10:27:55.000,291,11017377,12325,0,1760783274,12966.036298309999,70.08449433000351,53328.07324752 2025-10-18,10:27:56.000,291,11017375,12525,0,1760783275,12965.901572109993,70.09154346000287,53327.91254376001 2025-10-18,10:27:57.000,291,11017355,12285,0,1760783276,12965.820736389993,70.14088736999838,53327.7867756 2025-10-18,10:27:58.000,291,11017368,12445,0,1760783277,12965.719691739992,70.16203476000373,53327.654020320006 2025-10-18,10:27:59.000,291,11017395,12485,0,1760783278,12965.625383400002,70.19023128000117,53327.52825216001 2025-10-18,10:28:00.000,291,11017367,12525,0,1760783279,12965.497393509992,70.19728041000053,53327.3326128 2025-10-18,10:28:01.000,291,11017347,12645,0,1760783280,12965.389612549996,70.1690838900031,53327.28370296 2025-10-18,10:28:02.000,291,11017444,12485,0,1760783281,12965.30204052,70.22547692999797,53327.13697344 2025-10-18,10:28:03.000,291,11017357,12405,0,1760783282,12965.167314319995,70.22547692999797,53327.04614088 2025-10-18,10:28:04.000,291,11017417,12485,0,1760783283,12965.07974229,70.18318215000181,53326.89941136 2025-10-18,10:28:05.000,291,11017389,12285,0,1760783284,12964.97869764,70.25367345000268,53326.7736432 2025-10-18,10:28:06.000,291,11017410,12365,0,1760783285,12964.965225019994,70.22547692999797,53326.66184928 2025-10-18,10:28:07.000,291,11017361,12365,0,1760783286,12964.830498819989,70.22547692999797,53326.55704248 2025-10-18,10:28:08.000,291,11017344,12485,0,1760783287,12964.783344649994,70.25367345000268,53326.41730008 2025-10-18,10:28:09.000,291,11017402,12725,0,1760783288,12964.662091069993,70.27482084000076,53326.263583440006 2025-10-18,10:28:10.000,291,11017373,12565,0,1760783289,12964.574519039998,70.28186997000012,53326.193712240005 2025-10-18,10:28:11.000,291,11017387,12365,0,1760783290,12964.493683319997,70.28186997000012,53326.06794408001 2025-10-18,10:28:12.000,291,11017387,12525,0,1760783291,12964.406111290002,70.3664595299997,53326.03300848 2025-10-18,10:28:13.000,291,11017430,12405,0,1760783292,12964.311802949996,70.35941040000034,53325.89326608 2025-10-18,10:28:14.000,291,11017371,12445,0,1760783293,12964.210758299996,70.38055778999842,53325.760510800006 2025-10-18,10:28:15.000,291,11017374,12525,0,1760783294,12964.129922579996,70.45104908999929,53325.68365248001 2025-10-18,10:28:16.000,291,11017384,12365,0,1760783295,12964.089504719996,70.45809821999865,53325.571858560004 2025-10-18,10:28:17.000,291,11017347,12365,0,1760783296,12963.97498744999,70.50039300000208,53325.474038880006 2025-10-18,10:28:18.000,291,11017378,12565,0,1760783297,12963.887415419995,70.56383517000359,53325.39718056001 2025-10-18,10:28:19.000,291,11017352,12485,0,1760783298,12963.84026125,70.58498256000166,53325.285386640004 2025-10-18,10:28:20.000,291,11017324,12685,0,1760783299,12963.77963446,70.59203169000102,53325.236476800004 2025-10-18,10:28:21.000,291,11017333,12285,0,1760783300,12963.698798739999,70.6131790799991,53325.0967344 2025-10-18,10:28:22.000,291,11017370,12485,0,1760783301,12963.564072539994,70.64842473000317,53324.97795336 2025-10-18,10:28:23.000,291,11017347,12565,0,1760783302,12963.489973129988,70.69071950999933,53324.901095040004 2025-10-18,10:28:24.000,291,11017418,12285,0,1760783303,12963.409137410003,70.75416168000083,53324.82423672001 2025-10-18,10:28:25.000,291,11017397,12525,0,1760783304,12963.328301690002,70.71186690000468,53324.72641704001 2025-10-18,10:28:26.000,291,11017349,12165,0,1760783305,12963.240729659992,70.74711255000148,53324.614623120004 2025-10-18,10:28:27.000,291,11017391,12645,0,1760783306,12963.132948699997,70.76825993999955,53324.565713280004 2025-10-18,10:28:28.000,291,11017363,12525,0,1760783307,12962.991486189996,70.80350559000362,53324.432958 2025-10-18,10:28:29.000,291,11017370,12525,0,1760783308,12962.971277259996,70.81055472000298,53324.3630868 2025-10-18,10:28:30.000,291,11017413,12565,0,1760783309,12962.83655105999,70.80350559000362,53324.22334440001 2025-10-18,10:28:31.000,291,11017382,12565,0,1760783310,12962.829814749995,70.78235819999827,53324.24430576001 2025-10-18,10:28:32.000,291,11017390,12565,0,1760783311,12962.69508854999,70.8246529800017,53324.12552472001 2025-10-18,10:28:33.000,291,11017386,12485,0,1760783312,12962.627725449995,70.87399689000449,53324.04167928 2025-10-18,10:28:34.000,291,11017358,12445,0,1760783313,12962.57383496999,70.93743905999872,53323.9438596 2025-10-18,10:28:35.000,291,11017348,12485,0,1760783314,12962.466054009994,70.97973384000215,53323.90193688 2025-10-18,10:28:36.000,291,11017373,12445,0,1760783315,12962.391954599989,71.02202861999831,53323.77616872 2025-10-18,10:28:37.000,291,11017361,12645,0,1760783316,12962.277437329998,71.08547078999982,53323.69931040001 2025-10-18,10:28:38.000,291,11017358,12365,0,1760783317,12962.169656370002,71.11366731000453,53323.56655512 2025-10-18,10:28:39.000,291,11017378,12485,0,1760783318,12962.055139099997,71.13481470000261,53323.510658160005 2025-10-18,10:28:40.000,291,11017367,12445,0,1760783319,12961.947358140002,71.19120774000476,53323.39886424 2025-10-18,10:28:41.000,291,11017353,12365,0,1760783320,12961.839577179991,71.23350252000091,53323.37091576 2025-10-18,10:28:42.000,291,11017392,12565,0,1760783321,12961.738532529991,71.23350252000091,53323.2800832 2025-10-18,10:28:43.000,291,11017398,12525,0,1760783322,12961.610542639995,71.2828464300037,53323.1403408 2025-10-18,10:28:44.000,291,11017390,12605,0,1760783323,12961.56338847,71.33923946999857,53323.126366560005 2025-10-18,10:28:45.000,291,11017384,12325,0,1760783324,12961.42192596,71.37448512000265,53323.09143096 2025-10-18,10:28:46.000,291,11017361,12445,0,1760783325,12961.32088131,71.4308781600048,53322.99361128 2025-10-18,10:28:47.000,291,11017406,12685,0,1760783326,12961.213100349989,71.48022207000031,53322.853868879996 2025-10-18,10:28:48.000,291,11017395,12245,0,1760783327,12961.098583079998,71.50841858999775,53322.78399768001 2025-10-18,10:28:49.000,291,11017339,12405,0,1760783328,12961.017747359998,71.55071337000118,53322.63726816 2025-10-18,10:28:50.000,291,11017408,12445,0,1760783329,12960.936911639998,71.57186075999925,53322.60931968 2025-10-18,10:28:51.000,291,11017369,12485,0,1760783330,12960.829130680002,71.58595901999797,53322.56739696001 2025-10-18,10:28:52.000,291,11017388,12605,0,1760783331,12960.687668170001,71.58595901999797,53322.4416288 2025-10-18,10:28:53.000,291,11017398,12445,0,1760783332,12960.633777689996,71.60005728000397,53322.37874472001 2025-10-18,10:28:54.000,291,11017378,12525,0,1760783333,12960.552941969996,71.5648116299999,53322.27393792 2025-10-18,10:28:55.000,291,11017347,12405,0,1760783334,12960.519260419991,71.58595901999797,53322.17611824 2025-10-18,10:28:56.000,291,11017352,12285,0,1760783335,12960.431688389996,71.55776250000054,53322.16214400001 2025-10-18,10:28:57.000,291,11017361,12485,0,1760783336,12960.35758897999,71.57890988999861,53322.03637584 2025-10-18,10:28:58.000,291,11017357,12525,0,1760783337,12960.28348957,71.5648116299999,53321.97349176001 2025-10-18,10:28:59.000,291,11017329,12685,0,1760783338,12960.25654432999,71.58595901999797,53321.89663344001 2025-10-18,10:29:00.000,291,11017371,12725,0,1760783339,12960.17570860999,71.60005728000397,53321.812788 2025-10-18,10:29:01.000,291,11017384,12325,0,1760783340,12960.14202706,71.59300815000461,53321.77785240001 2025-10-18,10:29:02.000,291,11017376,12525,0,1760783341,12960.067927649994,71.63530293000076,53321.666058480005 2025-10-18,10:29:03.000,291,11017393,12365,0,1760783342,12959.987091929994,71.67054858000483,53321.61016152001 2025-10-18,10:29:04.000,291,11017319,12445,0,1760783343,12959.939937759998,71.7269416199997,53321.49138048001 2025-10-18,10:29:05.000,291,11017372,12525,0,1760783344,12959.906256209993,71.76218727000378,53321.4284964 2025-10-18,10:29:06.000,291,11017370,12365,0,1760783345,12959.899519899998,71.76218727000378,53321.37259944001 2025-10-18,10:29:07.000,291,11017337,12285,0,1760783346,12959.852365729988,71.79743292000057,53321.30971536 2025-10-18,10:29:08.000,291,11017355,12445,0,1760783347,12959.818684179998,71.85382596000272,53321.26779264 2025-10-18,10:29:09.000,291,11017404,12285,0,1760783348,12959.798475249998,71.90316986999824,53321.232857040006 2025-10-18,10:29:10.000,291,11017392,12805,0,1760783349,12959.758057389998,71.95251378000103,53321.1490116 2025-10-18,10:29:11.000,291,11017391,12805,0,1760783350,12959.717639529998,72.00890682000318,53321.114076000005 2025-10-18,10:29:12.000,291,11017363,12325,0,1760783351,12959.731112150002,72.01595595000254,53321.065166160006 2025-10-18,10:29:13.000,291,11017341,12405,0,1760783352,12959.710903220002,72.04415246999997,53321.00926920001 2025-10-18,10:29:14.000,291,11017370,12525,0,1760783353,12959.677221669997,72.07939812000404,53320.91144952 2025-10-18,10:29:15.000,291,11017328,12605,0,1760783354,12959.636803809997,72.11464377000084,53320.92542376 2025-10-18,10:29:16.000,291,11017394,12205,0,1760783355,12959.589649640002,72.11464377000084,53320.84157832001 2025-10-18,10:29:17.000,291,11017380,12565,0,1760783356,12959.502077609992,72.16398768000363,53320.77170712001 2025-10-18,10:29:18.000,291,11017394,12365,0,1760783357,12959.434714509996,72.1851350700017,53320.729784400006 2025-10-18,10:29:19.000,291,11017423,12405,0,1760783358,12959.387560340001,72.17103681000299,53320.67388744001 2025-10-18,10:29:20.000,291,11017367,12525,0,1760783359,12959.374087719996,72.15693855000427,53320.68087456001 2025-10-18,10:29:21.000,291,11017354,12325,0,1760783360,12959.26630676,72.16398768000363,53320.58305488001 2025-10-18,10:29:22.000,291,11017394,12565,0,1760783361,12959.24609783,72.15693855000427,53320.53414504001 2025-10-18,10:29:23.000,291,11017415,12685,0,1760783362,12959.192207349995,72.17103681000299,53320.48523520001 2025-10-18,10:29:24.000,291,11017347,12525,0,1760783363,12959.13831686999,72.15693855000427,53320.41536400001 2025-10-18,10:29:25.000,291,11017360,12485,0,1760783364,12959.06421746,72.1851350700017,53320.40837688 2025-10-18,10:29:26.000,291,11017360,12485,0,1760783365,12958.990118049995,72.2203807199985,53320.324531440005 2025-10-18,10:29:27.000,291,11017348,12485,0,1760783366,12958.98338174,72.2344789800045,53320.35946704 2025-10-18,10:29:28.000,291,11017400,12365,0,1760783367,12958.889073399994,72.31201941000472,53320.23369888 2025-10-18,10:29:29.000,291,11017381,12405,0,1760783368,12958.862128159999,72.34021593000216,53320.23369888 2025-10-18,10:29:30.000,291,11017366,12805,0,1760783369,12958.828446609994,72.40365810000367,53320.156840560005 2025-10-18,10:29:31.000,291,11017405,12605,0,1760783370,12958.767819819994,72.41070723000303,53320.11491784 2025-10-18,10:29:32.000,291,11017372,12685,0,1760783371,12958.761083509999,72.42480549000175,53320.066008 2025-10-18,10:29:33.000,291,11017363,12285,0,1760783372,12958.700456719998,72.46005113999854,53319.9961368 2025-10-18,10:29:34.000,291,11017374,12685,0,1760783373,12958.666775169993,72.53759156999877,53319.93325272001 2025-10-18,10:29:35.000,291,11017406,12525,0,1760783374,12958.633093619988,72.57283722000284,53319.8563944 2025-10-18,10:29:36.000,291,11017347,12485,0,1760783375,12958.626357309993,72.60103374000028,53319.80748456 2025-10-18,10:29:37.000,291,11017370,12365,0,1760783376,12958.558994209998,72.63627939000435,53319.80049744 2025-10-18,10:29:38.000,291,11017427,12525,0,1760783377,12958.464685869993,72.72791808000329,53319.73062624 2025-10-18,10:29:39.000,291,11017358,12365,0,1760783378,12958.377113839997,72.77021285999945,53319.6817164 2025-10-18,10:29:40.000,291,11017365,12365,0,1760783379,12958.316487049997,72.8266059000016,53319.63280656 2025-10-18,10:29:41.000,291,11017374,12445,0,1760783380,12958.249123950001,72.84775328999967,53319.57690960001 2025-10-18,10:29:42.000,291,11017392,12405,0,1760783381,12958.201969779991,72.86185154999839,53319.555948240006 2025-10-18,10:29:43.000,291,11017332,12565,0,1760783382,12958.141342989991,72.8900480700031,53319.52101264 2025-10-18,10:29:44.000,291,11017359,12485,0,1760783383,12958.10766144,72.94644110999798,53319.44415432 2025-10-18,10:29:45.000,291,11017402,12445,0,1760783384,12958.053770959996,72.95349024000461,53319.40921872001 2025-10-18,10:29:46.000,291,11017363,12485,0,1760783385,12958.00661679,73.00988327999949,53319.36030888001 2025-10-18,10:29:47.000,291,11017363,12365,0,1760783386,12957.93925368999,73.08742370999971,53319.29043768001 2025-10-18,10:29:48.000,291,11017297,12605,0,1760783387,12957.95946261999,73.08742370999971,53319.29043768001 2025-10-18,10:29:49.000,291,11017420,12405,0,1760783388,12957.89883582999,73.14381675000186,53319.23454072 2025-10-18,10:29:50.000,291,11017417,12685,0,1760783389,12957.89883582999,73.19316066000465,53319.220566480006 2025-10-18,10:29:51.000,291,11017429,12485,0,1760783390,12957.831472729995,73.30594674000167,53319.12973392 2025-10-18,10:29:52.000,291,11017367,12805,0,1760783391,12957.80452749,73.34824151999783,53319.11575968 2025-10-18,10:29:53.000,291,11017348,12565,0,1760783392,12957.831472729995,73.39758543000062,53319.06684984 2025-10-18,10:29:54.000,291,11017374,12685,0,1760783393,12957.78431856,73.46807673000148,53319.031914240004 2025-10-18,10:29:55.000,291,11017421,12285,0,1760783394,12957.75737331999,73.48922411999956,53319.01095288 2025-10-18,10:29:56.000,291,11017364,12445,0,1760783395,12957.791054869995,73.55266629000107,53318.97601728001 2025-10-18,10:29:57.000,291,11017351,12525,0,1760783396,12957.78431856,73.60201020000386,53318.92710744001 2025-10-18,10:29:58.000,291,11017364,12565,0,1760783397,12957.80452749,73.62315759000194,53318.89915896 2025-10-18,10:29:59.000,291,11017399,12485,0,1760783398,12957.83820903999,73.65840323999873,53318.843262 2025-10-18,10:30:00.000,291,11017354,12405,0,1760783399,12957.90557214,73.7288945399996,53318.83627488001 2025-10-18,10:30:01.000,291,11017371,12485,0,1760783400,12957.851681659995,73.75709106000431,53318.87121048 2025-10-18,10:30:02.000,291,11017380,12405,0,1760783401,12957.87862689999,73.76414019000367,53318.78736504001 2025-10-18,10:30:03.000,291,11017360,12285,0,1760783402,12957.892099519995,73.77118932000303,53318.766403680005 2025-10-18,10:30:04.000,291,11017412,12645,0,1760783403,12957.90557214,73.79938584000047,53318.696532480004 2025-10-18,10:30:05.000,291,11017328,12485,0,1760783404,12957.88536321,73.84872975000326,53318.696532480004 2025-10-18,10:30:06.000,291,11017392,12525,0,1760783405,12957.90557214,73.83463149000454,53318.66858400001 2025-10-18,10:30:07.000,291,11017408,12685,0,1760783406,12957.932517379995,73.84872975000326,53318.66159688001 2025-10-18,10:30:08.000,291,11017393,12445,0,1760783407,12957.912308449995,73.8769262700007,53318.55679008 2025-10-18,10:30:09.000,291,11017354,12285,0,1760783408,12957.90557214,73.88397540000005,53318.57076432001 2025-10-18,10:30:10.000,291,11017369,12685,0,1760783409,12957.85841796999,73.90512278999813,53318.549802960006 2025-10-18,10:30:11.000,291,11017415,12605,0,1760783410,12957.811263799995,73.94741757000156,53318.44499616 2025-10-18,10:30:12.000,291,11017399,12565,0,1760783411,12957.851681659995,73.975614089999,53318.45198328001 2025-10-18,10:30:13.000,291,11017406,12325,0,1760783412,12957.76410963,73.975614089999,53318.40307344001 2025-10-18,10:30:14.000,291,11017419,12325,0,1760783413,12957.81800010999,73.99676148000435,53318.40307344001 2025-10-18,10:30:15.000,291,11017398,12565,0,1760783414,12957.77758224999,74.04610538999987,53318.34717648 2025-10-18,10:30:16.000,291,11017362,12365,0,1760783415,12957.750637009995,74.05315451999923,53318.312240880005 2025-10-18,10:30:17.000,291,11017355,12645,0,1760783416,12957.7439007,74.09544930000266,53318.28429240001 2025-10-18,10:30:18.000,291,11017383,12645,0,1760783417,12957.730428079994,74.13774407999881,53318.22839544 2025-10-18,10:30:19.000,291,11017371,12445,0,1760783418,12957.73716438999,74.20118625000032,53318.27031816 2025-10-18,10:30:20.000,291,11017331,12405,0,1760783419,12957.72369177,74.24348103000375,53318.1794856 2025-10-18,10:30:21.000,291,11017391,12645,0,1760783420,12957.710219149994,74.27872668000055,53318.12358864 2025-10-18,10:30:22.000,291,11017368,12645,0,1760783421,12957.7439007,74.27872668000055,53318.165511360006 2025-10-18,10:30:23.000,291,11017403,12525,0,1760783422,12957.73716438999,74.31397233000462,53318.10262728 2025-10-18,10:30:24.000,291,11017416,12445,0,1760783423,12957.71695545999,74.34216885000205,53318.046730320006 2025-10-18,10:30:25.000,291,11017404,12445,0,1760783424,12957.750637009995,74.36331624000013,53318.06769168001 2025-10-18,10:30:26.000,291,11017356,12205,0,1760783425,12957.750637009995,74.39151276000484,53318.05371744 2025-10-18,10:30:27.000,291,11017403,12645,0,1760783426,12957.71695545999,74.46200405999843,53317.976859120005 2025-10-18,10:30:28.000,291,11017381,12325,0,1760783427,12957.70348284,74.51839710000058,53318.025768960004 2025-10-18,10:30:29.000,291,11017402,12445,0,1760783428,12957.710219149994,74.52544622999994,53317.94891064001 2025-10-18,10:30:30.000,291,11017382,12445,0,1760783429,12957.642856049999,74.57479014000273,53317.98384624 2025-10-18,10:30:31.000,291,11017380,12565,0,1760783430,12957.65632866999,74.65233057000296,53317.90698792 2025-10-18,10:30:32.000,291,11017422,12565,0,1760783431,12957.67653759999,74.66642883000168,53317.8650652 2025-10-18,10:30:33.000,291,11017389,12645,0,1760783432,12957.67653759999,74.68757621999976,53317.87205232001 2025-10-18,10:30:34.000,291,11017448,12365,0,1760783433,12957.63611973999,74.75101839000126,53317.78820688 2025-10-18,10:30:35.000,291,11017423,12565,0,1760783434,12957.663064979999,74.80741143000341,53317.83711672 2025-10-18,10:30:36.000,291,11017387,12485,0,1760783435,12957.609174499994,74.88495186000364,53317.80218112001 2025-10-18,10:30:37.000,291,11017450,12725,0,1760783436,12957.61591080999,74.94134489999851,53317.78820688 2025-10-18,10:30:38.000,291,11017433,12525,0,1760783437,12957.61591080999,74.98363968000194,53317.78121976001 2025-10-18,10:30:39.000,291,11017455,12645,0,1760783438,12957.575492949989,75.05413098000281,53317.66942584 2025-10-18,10:30:40.000,291,11017379,12565,0,1760783439,12957.588965569994,75.11052401999768,53317.70436144001 2025-10-18,10:30:41.000,291,11017409,12645,0,1760783440,12957.588965569994,75.2021627100039,53317.69737432 2025-10-18,10:30:42.000,291,11017401,12525,0,1760783441,12957.548547709994,75.21626097000262,53317.68340008001 2025-10-18,10:30:43.000,291,11017401,12725,0,1760783442,12957.575492949989,75.22331010000198,53317.66942584 2025-10-18,10:30:44.000,291,11017412,12445,0,1760783443,12957.575492949989,75.25150661999942,53317.662438720006 2025-10-18,10:30:45.000,291,11017421,12525,0,1760783444,12957.609174499994,75.32904704999964,53317.620516 2025-10-18,10:30:46.000,291,11017391,12605,0,1760783445,12957.63611973999,75.37839096000243,53317.63449024001 2025-10-18,10:30:47.000,291,11017380,12365,0,1760783446,12957.649592359994,75.42773486999795,53317.60654176 2025-10-18,10:30:48.000,291,11017358,12125,0,1760783447,12957.710219149994,75.45593139000266,53317.60654176 2025-10-18,10:30:49.000,291,11017400,12605,0,1760783448,12957.750637009995,75.49822616999882,53317.543657680006 2025-10-18,10:30:50.000,291,11017357,12485,0,1760783449,12957.831472729995,75.56871746999968,53317.522696320004 2025-10-18,10:30:51.000,291,11017414,12485,0,1760783450,12957.83820903999,75.61806138000247,53317.494747840006 2025-10-18,10:30:52.000,291,11017382,12485,0,1760783451,12957.85841796999,75.65330702999927,53317.50173496 2025-10-18,10:30:53.000,291,11017425,12645,0,1760783452,12957.90557214,75.68855268000334,53317.522696320004 2025-10-18,10:30:54.000,291,11017423,12485,0,1760783453,12957.90557214,75.71674920000078,53317.424876640005 2025-10-18,10:30:55.000,291,11017385,12525,0,1760783454,12957.96619893,75.78019137000229,53317.46679936001 2025-10-18,10:30:56.000,291,11017406,12445,0,1760783455,12957.99988047999,75.81543701999908,53317.375966800006 2025-10-18,10:30:57.000,291,11017408,12565,0,1760783456,12958.04029833999,75.88592831999995,53317.4109024 2025-10-18,10:30:58.000,291,11017439,12445,0,1760783457,12958.080716199991,75.91412484000466,53317.424876640005 2025-10-18,10:30:59.000,291,11017442,12525,0,1760783458,12958.12787037,75.94937049000146,53317.41788952001 2025-10-18,10:31:00.000,291,11017389,12365,0,1760783459,12958.175024539996,75.93527223000274,53317.40391528 2025-10-18,10:31:01.000,291,11017404,12365,0,1760783460,12958.215442399996,75.90707570999803,53317.38295392 2025-10-18,10:31:02.000,291,11017415,12405,0,1760783461,12958.336695979997,75.94937049000146,53317.4109024 2025-10-18,10:31:03.000,291,11017436,12525,0,1760783462,12958.377113839997,75.94937049000146,53317.38295392 2025-10-18,10:31:04.000,291,11017427,12565,0,1760783463,12958.471422180002,75.99871440000425,53317.355005440004 2025-10-18,10:31:05.000,291,11017388,12645,0,1760783464,12958.491631110002,76.01281266000296,53317.33404408 2025-10-18,10:31:06.000,291,11017398,12485,0,1760783465,12958.532048970003,76.0410091800004,53317.36199256 2025-10-18,10:31:07.000,291,11017357,12485,0,1760783466,12958.606148379993,76.09740222000255,53317.306095600004 2025-10-18,10:31:08.000,291,11017357,12365,0,1760783467,12958.693720409989,76.11150048000127,53317.34801832001 2025-10-18,10:31:09.000,291,11017433,12805,0,1760783468,12958.761083509999,76.13264786999935,53317.36199256 2025-10-18,10:31:10.000,291,11017395,12285,0,1760783469,12958.841919229999,76.16084439000406,53317.38994104 2025-10-18,10:31:11.000,291,11017381,12285,0,1760783470,12958.93622756999,76.20313917000021,53317.31308272 2025-10-18,10:31:12.000,291,11017402,12605,0,1760783471,12958.98338174,76.21723742999893,53317.33404408 2025-10-18,10:31:13.000,291,11017394,12405,0,1760783472,12959.05748114999,76.30887611999788,53317.36199256 2025-10-18,10:31:14.000,291,11017388,12525,0,1760783473,12959.10463532,76.33707264000259,53317.3410312 2025-10-18,10:31:15.000,291,11017363,12765,0,1760783474,12959.151789489995,76.37936741999874,53317.355005440004 2025-10-18,10:31:16.000,291,11017426,12565,0,1760783475,12959.171998419995,76.41461307000282,53317.36199256 2025-10-18,10:31:17.000,291,11017470,12565,0,1760783476,12959.21915258999,76.46395697999833,53317.38295392 2025-10-18,10:31:18.000,291,11017366,12525,0,1760783477,12959.25957044999,76.48510437000368,53317.424876640005 2025-10-18,10:31:19.000,291,11017410,12565,0,1760783478,12959.32693355,76.55559567000455,53317.38994104 2025-10-18,10:31:20.000,291,11017394,12485,0,1760783479,12959.353878789996,76.58379219000199,53317.424876640005 2025-10-18,10:31:21.000,291,11017401,12445,0,1760783480,12959.387560340001,76.64018523000414,53317.40391528 2025-10-18,10:31:22.000,291,11017430,12605,0,1760783481,12959.421241889992,76.66133262000221,53317.40391528 2025-10-18,10:31:23.000,291,11017400,12565,0,1760783482,12959.407769270001,76.71067652999773,53317.40391528 2025-10-18,10:31:24.000,291,11017423,12645,0,1760783483,12959.374087719996,76.8093643500033,53317.38994104 2025-10-18,10:31:25.000,291,11017383,12445,0,1760783484,12959.340406169991,76.81641348000267,53317.38994104 2025-10-18,10:31:26.000,291,11017418,12565,0,1760783485,12959.360615099991,76.86575738999818,53317.38994104 2025-10-18,10:31:27.000,291,11017429,12405,0,1760783486,12959.32693355,76.88690478000353,53317.40391528 2025-10-18,10:31:28.000,291,11017435,12285,0,1760783487,12959.32693355,76.90100304000225,53317.375966800006 2025-10-18,10:31:29.000,291,11017384,12285,0,1760783488,12959.353878789996,76.93624868999905,53317.39692816001 2025-10-18,10:31:30.000,291,11017414,12445,0,1760783489,12959.320197239991,76.9926417300012,53317.36897968001 2025-10-18,10:31:31.000,291,11017401,12485,0,1760783490,12959.367351410001,77.01378911999927,53317.27814712001 2025-10-18,10:31:32.000,291,11017450,12325,0,1760783491,12959.401032959991,77.06313303000206,53317.29910848001 2025-10-18,10:31:33.000,291,11017398,12645,0,1760783492,12959.427978200001,77.07018216000142,53317.32006984001 2025-10-18,10:31:34.000,291,11017399,12285,0,1760783493,12959.401032959991,77.09837867999886,53317.27116 2025-10-18,10:31:35.000,291,11017400,12565,0,1760783494,12959.421241889992,77.10542780999822,53317.28513424 2025-10-18,10:31:36.000,291,11017450,12645,0,1760783495,12959.441450819992,77.12657520000357,53317.27814712001 2025-10-18,10:31:37.000,291,11017374,12445,0,1760783496,12959.454923439996,77.10542780999822,53317.2362244 2025-10-18,10:31:38.000,291,11017409,12445,0,1760783497,12959.454923439996,77.11952607000421,53317.2362244 2025-10-18,10:31:39.000,291,11017391,12605,0,1760783498,12959.508813920002,77.14067346000229,53317.20128880001 2025-10-18,10:31:40.000,291,11017445,12685,0,1760783499,12959.515550229997,77.11247694000485,53317.15237896001 2025-10-18,10:31:41.000,291,11017417,12725,0,1760783500,12959.508813920002,77.13362433000293,53317.14539184 2025-10-18,10:31:42.000,291,11017418,12565,0,1760783501,12959.529022850002,77.14067346000229,53317.11744336 2025-10-18,10:31:43.000,291,11017423,12525,0,1760783502,12959.555968089997,77.14067346000229,53317.089494880005 2025-10-18,10:31:44.000,291,11017395,12365,0,1760783503,12959.529022850002,77.21821389000252,53317.040585040006 2025-10-18,10:31:45.000,291,11017392,12565,0,1760783504,12959.589649640002,77.23231215000123,53317.01263656001 2025-10-18,10:31:46.000,291,11017411,12685,0,1760783505,12959.576177019997,77.2393612800006,53316.89385552001 2025-10-18,10:31:47.000,291,11017413,12405,0,1760783506,12959.549231780002,77.23231215000123,53316.92879112 2025-10-18,10:31:48.000,291,11017338,12645,0,1760783507,12959.589649640002,77.2393612800006,53316.921804000005 2025-10-18,10:31:49.000,291,11017355,12445,0,1760783508,12959.596385949997,77.27460693000467,53316.86590704001 2025-10-18,10:31:50.000,291,11017409,12565,0,1760783509,12959.630067500002,77.24641040999995,53316.84494568001 2025-10-18,10:31:51.000,291,11017389,12765,0,1760783510,12959.670485360002,77.26755779999803,53316.823984320006 2025-10-18,10:31:52.000,291,11017420,12525,0,1760783511,12959.751321080003,77.26050866999867,53316.76110024 2025-10-18,10:31:53.000,291,11017419,12365,0,1760783512,12959.764793699993,77.28165606000402,53316.73315176 2025-10-18,10:31:54.000,291,11017397,12845,0,1760783513,12959.805211559993,77.31690171000082,53316.684241920004 2025-10-18,10:31:55.000,291,11017375,12645,0,1760783514,12959.811947869988,77.32395084000018,53316.62135784 2025-10-18,10:31:56.000,291,11017426,12445,0,1760783515,12959.886047279993,77.33099996999954,53316.62135784 2025-10-18,10:31:57.000,291,11017407,12805,0,1760783516,12959.886047279993,77.32395084000018,53316.61437072 2025-10-18,10:31:58.000,291,11017371,12245,0,1760783517,12959.879310969998,77.35919649000425,53316.60738360001 2025-10-18,10:31:59.000,291,11017384,12525,0,1760783518,12959.919728829998,77.30985258000146,53316.50956392001 2025-10-18,10:32:00.000,291,11017408,12565,0,1760783519,12959.906256209993,77.28165606000402,53316.5025768 2025-10-18,10:32:01.000,291,11017362,12485,0,1760783520,12959.960146689999,77.28870519000338,53316.5025768 2025-10-18,10:32:02.000,291,11017390,12485,0,1760783521,12959.919728829998,77.26755779999803,53316.5025768 2025-10-18,10:32:03.000,291,11017381,12485,0,1760783522,12959.899519899998,77.22526302000188,53316.47462832 2025-10-18,10:32:04.000,291,11017401,12685,0,1760783523,12959.919728829998,77.21821389000252,53316.4327056 2025-10-18,10:32:05.000,291,11017427,12565,0,1760783524,12959.919728829998,77.2041156300038,53316.40475712 2025-10-18,10:32:06.000,291,11017432,12485,0,1760783525,12959.912992519989,77.18296823999844,53316.41174424001 2025-10-18,10:32:07.000,291,11017332,12645,0,1760783526,12959.892783589989,77.13362433000293,53316.33488592 2025-10-18,10:32:08.000,291,11017376,12485,0,1760783527,12959.818684179998,77.11247694000485,53316.27898896 2025-10-18,10:32:09.000,291,11017406,12405,0,1760783528,12959.926465139994,77.08428042000014,53316.320911680006 2025-10-18,10:32:10.000,291,11017356,12445,0,1760783529,12959.912992519989,76.99969086000056,53316.2580276 2025-10-18,10:32:11.000,291,11017429,12605,0,1760783530,12959.926465139994,76.97149434000312,53316.28597608 2025-10-18,10:32:12.000,291,11017422,12565,0,1760783531,12959.960146689999,76.93624868999905,53316.202130640006 2025-10-18,10:32:13.000,291,11017420,12525,0,1760783532,12959.926465139994,76.90100304000225,53316.21610488 2025-10-18,10:32:14.000,291,11017442,12525,0,1760783533,12959.892783589989,76.95034694999777,53316.16719504 2025-10-18,10:32:15.000,291,11017340,12645,0,1760783534,12959.852365729988,76.95034694999777,53316.16020792 2025-10-18,10:32:16.000,291,11017426,12365,0,1760783535,12959.818684179998,76.83051174000138,53316.10431096001 2025-10-18,10:32:17.000,291,11017401,12485,0,1760783536,12959.791738939988,76.81641348000267,53316.1182852 2025-10-18,10:32:18.000,291,11017392,12565,0,1760783537,12959.751321080003,76.81641348000267,53316.1182852 2025-10-18,10:32:19.000,291,11017345,12805,0,1760783538,12959.744584769993,76.76706956999988,53316.048414 2025-10-18,10:32:20.000,291,11017403,12765,0,1760783539,12959.677221669997,76.73887305000244,53316.048414 2025-10-18,10:32:21.000,291,11017434,12565,0,1760783540,12959.670485360002,76.71772566000436,53315.99251704 2025-10-18,10:32:22.000,291,11017367,12685,0,1760783541,12959.643540119992,76.71772566000436,53316.013478400004 2025-10-18,10:32:23.000,291,11017361,12645,0,1760783542,12959.603122259992,76.67543088000093,53316.02046552 2025-10-18,10:32:24.000,291,11017462,12485,0,1760783543,12959.609858570002,76.67543088000093,53315.964568560004 2025-10-18,10:32:25.000,291,11017372,12565,0,1760783544,12959.616594879997,76.6472343600035,53315.97155568 2025-10-18,10:32:26.000,291,11017351,12525,0,1760783545,12959.616594879997,76.66133262000221,53315.93662008001 2025-10-18,10:32:27.000,291,11017373,12805,0,1760783546,12959.623331189992,76.6472343600035,53315.9436072 2025-10-18,10:32:28.000,291,11017397,12605,0,1760783547,12959.623331189992,76.64018523000414,53315.9436072 2025-10-18,10:32:29.000,291,11017396,12445,0,1760783548,12959.643540119992,76.65428349000285,53315.93662008001 2025-10-18,10:32:30.000,291,11017383,12445,0,1760783549,12959.683957979993,76.6472343600035,53315.873736 2025-10-18,10:32:31.000,291,11017382,12285,0,1760783550,12959.690694290002,76.62608696999814,53315.845787520004 2025-10-18,10:32:32.000,291,11017375,12725,0,1760783551,12959.663749049992,76.68952913999965,53315.83880040001 2025-10-18,10:32:33.000,291,11017419,12405,0,1760783552,12959.677221669997,76.62608696999814,53315.85976176001 2025-10-18,10:32:34.000,291,11017388,12525,0,1760783553,12959.683957979993,76.68952913999965,53315.88072312 2025-10-18,10:32:35.000,291,11017422,12605,0,1760783554,12959.657012739997,76.72477479000372,53315.873736 2025-10-18,10:32:36.000,291,11017360,12405,0,1760783555,12959.643540119992,76.70362739999837,53315.90168448 2025-10-18,10:32:37.000,291,11017409,12365,0,1760783556,12959.630067500002,76.76706956999988,53315.866748880006 2025-10-18,10:32:38.000,291,11017426,12205,0,1760783557,12959.582913329992,76.77411869999924,53315.83181328 2025-10-18,10:32:39.000,291,11017434,12285,0,1760783558,12959.562704399992,76.81641348000267,53315.81085192001 2025-10-18,10:32:40.000,291,11017367,12365,0,1760783559,12959.569440710002,76.77411869999924,53315.83181328 2025-10-18,10:32:41.000,291,11017394,12285,0,1760783560,12959.515550229997,76.7811678299986,53315.85277464 2025-10-18,10:32:42.000,291,11017394,12325,0,1760783561,12959.468396060001,76.76706956999988,53315.82482616 2025-10-18,10:32:43.000,291,11017374,12485,0,1760783562,12959.434714509996,76.76706956999988,53315.817839040006 2025-10-18,10:32:44.000,291,11017460,12285,0,1760783563,12959.421241889992,76.7811678299986,53315.75495496 2025-10-18,10:32:45.000,291,11017374,12565,0,1760783564,12959.427978200001,76.73887305000244,53315.796877680004 2025-10-18,10:32:46.000,291,11017397,12645,0,1760783565,12959.380824029991,76.73887305000244,53315.747967840005 2025-10-18,10:32:47.000,291,11017400,12605,0,1760783566,12959.353878789996,76.7459221800018,53315.699058000006 2025-10-18,10:32:48.000,291,11017410,12525,0,1760783567,12959.374087719996,76.76706956999988,53315.70604512 2025-10-18,10:32:49.000,291,11017422,12445,0,1760783568,12959.387560340001,76.81641348000267,53315.699058000006 2025-10-18,10:32:50.000,291,11017390,12565,0,1760783569,12959.32693355,76.83756087000074,53315.678096640004 2025-10-18,10:32:51.000,291,11017348,12605,0,1760783570,12959.367351410001,76.90100304000225,53315.6641224 2025-10-18,10:32:52.000,291,11017353,12445,0,1760783571,12959.367351410001,77.00673998999991,53315.70604512 2025-10-18,10:32:53.000,291,11017365,12485,0,1760783572,12959.347142480001,77.01378911999927,53315.63617392 2025-10-18,10:32:54.000,291,11017427,12405,0,1760783573,12959.394296649996,77.06313303000206,53315.70604512 2025-10-18,10:32:55.000,291,11017395,12445,0,1760783574,12959.421241889992,77.0913295499995,53315.650148160006 2025-10-18,10:32:56.000,291,11017353,12645,0,1760783575,12959.434714509996,77.11247694000485,53315.68508376 2025-10-18,10:32:57.000,291,11017370,12445,0,1760783576,12959.448187130001,77.14067346000229,53315.678096640004 2025-10-18,10:32:58.000,291,11017400,12605,0,1760783577,12959.434714509996,77.14067346000229,53315.6641224 2025-10-18,10:32:59.000,291,11017436,12485,0,1760783578,12959.421241889992,77.23231215000123,53315.63617392 2025-10-18,10:33:00.000,291,11017363,12365,0,1760783579,12959.394296649996,77.3028034500021,53315.63617392 2025-10-18,10:33:01.000,291,11017368,12285,0,1760783580,12959.380824029991,77.35919649000425,53315.5942512 2025-10-18,10:33:02.000,291,11017358,12285,0,1760783581,12959.340406169991,77.41558952999912,53315.629186800004 2025-10-18,10:33:03.000,291,11017343,12485,0,1760783582,12959.30672462,77.42263865999848,53315.580276960005 2025-10-18,10:33:04.000,291,11017406,12285,0,1760783583,12959.25957044999,77.43673692000448,53315.580276960005 2025-10-18,10:33:05.000,291,11017352,12565,0,1760783584,12959.19894365999,77.50017908999871,53315.531367120006 2025-10-18,10:33:06.000,291,11017353,12565,0,1760783585,12959.12484425,77.50017908999871,53315.482457280006 2025-10-18,10:33:07.000,291,11017322,12565,0,1760783586,12959.08442639,77.5495230000015,53315.482457280006 2025-10-18,10:33:08.000,291,11017404,12725,0,1760783587,12959.11810793999,77.5847686499983,53315.482457280006 2025-10-18,10:33:09.000,291,11017382,12485,0,1760783588,12959.04400853,77.63411256000109,53315.45450880001 2025-10-18,10:33:10.000,291,11017354,12605,0,1760783589,12959.050744839995,77.61296517000301,53315.412586080005 2025-10-18,10:33:11.000,291,11017353,12565,0,1760783590,12959.03727221999,77.62706343000173,53315.44053456 2025-10-18,10:33:12.000,291,11017310,12525,0,1760783591,12959.03727221999,77.65525994999916,53315.39861184 2025-10-18,10:33:13.000,291,11017360,12525,0,1760783592,12958.990118049995,77.6482108199998,53315.37765048 2025-10-18,10:33:14.000,291,11017411,12445,0,1760783593,12959.010326979995,77.66230907999852,53315.37066336 2025-10-18,10:33:15.000,291,11017331,12485,0,1760783594,12959.01706328999,77.66935820999788,53315.314766400006 2025-10-18,10:33:16.000,291,11017366,12645,0,1760783595,12959.091162699995,77.67640734000452,53315.342714880004 2025-10-18,10:33:17.000,291,11017379,12485,0,1760783596,12959.09789900999,77.6482108199998,53315.28681792001 2025-10-18,10:33:18.000,291,11017391,12485,0,1760783597,12959.171998419995,77.64116169000044,53315.18899824001 2025-10-18,10:33:19.000,291,11017412,12285,0,1760783598,12959.19894365999,77.59886691000429,53315.18201112 2025-10-18,10:33:20.000,291,11017307,12685,0,1760783599,12959.252834139996,77.59886691000429,53315.16803688001 2025-10-18,10:33:21.000,291,11017353,12525,0,1760783600,12959.293251999996,77.62706343000173,53315.195985360006 2025-10-18,10:33:22.000,291,11017317,12445,0,1760783601,12959.360615099991,77.63411256000109,53315.11912704001 2025-10-18,10:33:23.000,291,11017360,12485,0,1760783602,12959.414505579996,77.67640734000452,53315.1051528 2025-10-18,10:33:24.000,291,11017315,12525,0,1760783603,12959.441450819992,77.6975547300026,53315.09117856 2025-10-18,10:33:25.000,291,11017315,12685,0,1760783604,12959.502077609992,77.73280037999939,53315.11213992 2025-10-18,10:33:26.000,291,11017327,12445,0,1760783605,12959.508813920002,77.74689863999811,53315.1051528 2025-10-18,10:33:27.000,291,11017300,12525,0,1760783606,12959.542495469992,77.7609969000041,53315.077204320005 2025-10-18,10:33:28.000,291,11017372,12485,0,1760783607,12959.576177019997,77.71870212000067,53315.147075520006 2025-10-18,10:33:29.000,291,11017349,12565,0,1760783608,12959.603122259992,77.71870212000067,53315.09816568001 2025-10-18,10:33:30.000,291,11017357,12525,0,1760783609,12959.616594879997,77.73984950999875,53315.09117856 2025-10-18,10:33:31.000,291,11017366,12325,0,1760783610,12959.616594879997,77.7609969000041,53315.077204320005 2025-10-18,10:33:32.000,291,11017294,12685,0,1760783611,12959.596385949997,77.84558646000369,53315.028294480006 2025-10-18,10:33:33.000,291,11017368,12645,0,1760783612,12959.576177019997,77.88083211000048,53315.04925584001 2025-10-18,10:33:34.000,291,11017311,12405,0,1760783613,12959.582913329992,77.8949303699992,53315.07021720001 2025-10-18,10:33:35.000,291,11017316,12525,0,1760783614,12959.555968089997,77.88083211000048,53315.077204320005 2025-10-18,10:33:36.000,291,11017378,12725,0,1760783615,12959.569440710002,77.86673385000176,53315.028294480006 2025-10-18,10:33:37.000,291,11017343,12685,0,1760783616,12959.502077609992,77.88788123999984,53315.007333120004 2025-10-18,10:33:38.000,291,11017385,12285,0,1760783617,12959.468396060001,77.8596847200024,53314.979384640006 2025-10-18,10:33:39.000,291,11017375,12445,0,1760783618,12959.441450819992,77.90197949999856,53314.95143616001 2025-10-18,10:33:40.000,291,11017341,12285,0,1760783619,12959.407769270001,77.8596847200024,53314.9654104 2025-10-18,10:33:41.000,291,11017352,12445,0,1760783620,12959.394296649996,77.84558646000369,53314.9654104 2025-10-18,10:33:42.000,291,11017363,12525,0,1760783621,12959.401032959991,77.80329168000026,53314.92348768 2025-10-18,10:33:43.000,291,11017393,12485,0,1760783622,12959.401032959991,77.78214429000218,53314.909513440005 2025-10-18,10:33:44.000,291,11017362,12245,0,1760783623,12959.367351410001,77.76804603000346,53314.88156496001 2025-10-18,10:33:45.000,291,11017328,12405,0,1760783624,12959.360615099991,77.73984950999875,53314.87457784 2025-10-18,10:33:46.000,291,11017331,12525,0,1760783625,12959.353878789996,77.70460386000195,53314.839642240004 2025-10-18,10:33:47.000,291,11017340,12365,0,1760783626,12959.367351410001,77.66230907999852,53314.84662936 2025-10-18,10:33:48.000,291,11017379,12485,0,1760783627,12959.448187130001,77.63411256000109,53314.811693760006 2025-10-18,10:33:49.000,291,11017389,12325,0,1760783628,12959.529022850002,77.62706343000173,53314.76278392001 2025-10-18,10:33:50.000,291,11017319,12445,0,1760783629,12959.616594879997,77.61296517000301,53314.80470664001 2025-10-18,10:33:51.000,291,11017311,12405,0,1760783630,12959.670485360002,77.60591604000365,53314.825668 2025-10-18,10:33:52.000,291,11017318,12285,0,1760783631,12959.731112150002,77.59886691000429,53314.84662936 2025-10-18,10:33:53.000,291,11017412,12445,0,1760783632,12959.758057389998,77.59886691000429,53314.76278392001 2025-10-18,10:33:54.000,291,11017335,12405,0,1760783633,12959.751321080003,77.61296517000301,53314.73483544001 2025-10-18,10:33:55.000,291,11017386,12605,0,1760783634,12959.785002629993,77.59886691000429,53314.790732400004 2025-10-18,10:33:56.000,291,11017396,12445,0,1760783635,12959.805211559993,77.59181777999765,53314.72784832 2025-10-18,10:33:57.000,291,11017359,12445,0,1760783636,12959.852365729988,77.56362126000022,53314.7557968 2025-10-18,10:33:58.000,291,11017347,12365,0,1760783637,12959.859102039998,77.53542474000278,53314.71387408001 2025-10-18,10:33:59.000,291,11017330,12605,0,1760783638,12959.886047279993,77.5142773500047,53314.70688696 2025-10-18,10:34:00.000,291,11017358,12445,0,1760783639,12959.933201449989,77.42968778999784,53314.7557968 2025-10-18,10:34:01.000,291,11017378,12405,0,1760783640,12959.939937759998,77.39444214000105,53314.70688696 2025-10-18,10:34:02.000,291,11017380,12605,0,1760783641,12959.973619309989,77.35214736000489,53314.67893848 2025-10-18,10:34:03.000,291,11017332,12525,0,1760783642,12960.05445502999,77.3028034500021,53314.65099 2025-10-18,10:34:04.000,291,11017406,12485,0,1760783643,12960.047718719994,77.3028034500021,53314.623041520004 2025-10-18,10:34:05.000,291,11017352,12405,0,1760783644,12960.11508181999,77.25345953999931,53314.66496424001 2025-10-18,10:34:06.000,291,11017380,12765,0,1760783645,12960.17570860999,77.2041156300038,53314.60208016 2025-10-18,10:34:07.000,291,11017389,12645,0,1760783646,12960.23633539999,77.1900173699978,53314.574131680005 2025-10-18,10:34:08.000,291,11017391,12445,0,1760783647,12960.34411636,77.17591910999909,53314.574131680005 2025-10-18,10:34:09.000,291,11017383,12485,0,1760783648,12960.41821576999,77.17591910999909,53314.56714456001 2025-10-18,10:34:10.000,291,11017415,12405,0,1760783649,12960.48557887,77.16182085000037,53314.53220896 2025-10-18,10:34:11.000,291,11017404,12405,0,1760783650,12960.593359829996,77.18296823999844,53314.58810592 2025-10-18,10:34:12.000,291,11017425,12565,0,1760783651,12960.653986619996,77.13362433000293,53314.53220896 2025-10-18,10:34:13.000,291,11017324,12365,0,1760783652,12960.687668170001,77.0913295499995,53314.476312000006 2025-10-18,10:34:14.000,291,11017409,12725,0,1760783653,12960.741558649992,77.0560839000027,53314.525221840006 2025-10-18,10:34:15.000,291,11017352,12525,0,1760783654,12960.748294960002,77.08428042000014,53314.53919608 2025-10-18,10:34:16.000,291,11017389,12645,0,1760783655,12960.761767579992,77.02788737999799,53314.504260480004 2025-10-18,10:34:17.000,291,11017344,12445,0,1760783656,12960.701140789992,77.04198564000399,53314.48329912 2025-10-18,10:34:18.000,291,11017445,12605,0,1760783657,12960.687668170001,77.00673998999991,53314.5112476 2025-10-18,10:34:19.000,291,11017339,12565,0,1760783658,12960.667459240001,76.96444521000376,53314.46932488001 2025-10-18,10:34:20.000,291,11017347,12725,0,1760783659,12960.667459240001,76.91510130000097,53314.46233776 2025-10-18,10:34:21.000,291,11017413,12525,0,1760783660,12960.640513999992,76.85165912999946,53314.49727336001 2025-10-18,10:34:22.000,291,11017351,12485,0,1760783661,12960.633777689996,76.7811678299986,53314.46233776 2025-10-18,10:34:23.000,291,11017379,12325,0,1760783662,12960.660722929992,76.77411869999924,53314.48329912 2025-10-18,10:34:24.000,291,11017386,12525,0,1760783663,12960.667459240001,76.75297131000116,53314.48329912 2025-10-18,10:34:25.000,291,11017367,12605,0,1760783664,12960.674195549997,76.76706956999988,53314.48329912 2025-10-18,10:34:26.000,291,11017386,12485,0,1760783665,12960.640513999992,76.70362739999837,53314.46233776 2025-10-18,10:34:27.000,291,11017374,12525,0,1760783666,12960.674195549997,76.64018523000414,53314.406440800005 2025-10-18,10:34:28.000,291,11017409,12405,0,1760783667,12960.701140789992,76.66133262000221,53314.41342792 2025-10-18,10:34:29.000,291,11017381,12525,0,1760783668,12960.674195549997,76.64018523000414,53314.41342792 2025-10-18,10:34:30.000,291,11017358,12485,0,1760783669,12960.687668170001,76.5978904500007,53314.42041504 2025-10-18,10:34:31.000,291,11017355,12605,0,1760783670,12960.768503890002,76.58379219000199,53314.43438928 2025-10-18,10:34:32.000,291,11017360,12405,0,1760783671,12960.802185439992,76.50625176000176,53314.406440800005 2025-10-18,10:34:33.000,291,11017397,12365,0,1760783672,12960.849339610002,76.47100610999769,53314.36451808 2025-10-18,10:34:34.000,291,11017410,12325,0,1760783673,12960.889757470002,76.41461307000282,53314.30163400001 2025-10-18,10:34:35.000,291,11017343,12485,0,1760783674,12960.862812229992,76.42166220000217,53314.35054384001 2025-10-18,10:34:36.000,291,11017342,12605,0,1760783675,12960.930175330002,76.42166220000217,53314.32259536 2025-10-18,10:34:37.000,291,11017350,12565,0,1760783676,12960.930175330002,76.39346568000474,53314.35054384001 2025-10-18,10:34:38.000,291,11017353,12365,0,1760783677,12960.970593190003,76.37936741999874,53314.27368552 2025-10-18,10:34:39.000,291,11017421,12325,0,1760783678,12960.950384260002,76.37936741999874,53314.29464688 2025-10-18,10:34:40.000,291,11017387,12565,0,1760783679,12960.930175330002,76.40756394000346,53314.30163400001 2025-10-18,10:34:41.000,291,11017331,12605,0,1760783680,12960.943647949993,76.4005148100041,53314.27368552 2025-10-18,10:34:42.000,291,11017376,12605,0,1760783681,12960.923439019993,76.3864165499981,53314.23176280001 2025-10-18,10:34:43.000,291,11017380,12445,0,1760783682,12960.889757470002,76.3864165499981,53314.25971128001 2025-10-18,10:34:44.000,291,11017358,12405,0,1760783683,12960.903230089993,76.4005148100041,53314.20381432 2025-10-18,10:34:45.000,291,11017416,12445,0,1760783684,12960.903230089993,76.36526916000003,53314.2666984 2025-10-18,10:34:46.000,291,11017353,12525,0,1760783685,12960.903230089993,76.3511709000013,53314.21080144001 2025-10-18,10:34:47.000,291,11017392,12805,0,1760783686,12960.930175330002,76.3511709000013,53314.25971128001 2025-10-18,10:34:48.000,291,11017361,12245,0,1760783687,12960.970593190003,76.30887611999788,53314.21778856 2025-10-18,10:34:49.000,291,11017333,12285,0,1760783688,12960.990802120003,76.32297438000387,53314.168878720004 2025-10-18,10:34:50.000,291,11017401,12485,0,1760783689,12961.017747359998,76.28067960000044,53314.140930240006 2025-10-18,10:34:51.000,291,11017391,12525,0,1760783690,12961.017747359998,76.27363047000108,53314.16189160001 2025-10-18,10:34:52.000,291,11017345,12525,0,1760783691,12960.963856879993,76.25953221000236,53314.168878720004 2025-10-18,10:34:53.000,291,11017378,12405,0,1760783692,12960.984065809993,76.24543395000364,53314.14791736 2025-10-18,10:34:54.000,291,11017334,12645,0,1760783693,12960.970593190003,76.21723742999893,53314.119968880004 2025-10-18,10:34:55.000,291,11017427,12405,0,1760783694,12960.930175330002,76.16084439000406,53314.08503328 2025-10-18,10:34:56.000,291,11017333,12405,0,1760783695,12960.916702709997,76.1396969999987,53314.13394312001 2025-10-18,10:34:57.000,291,11017391,12405,0,1760783696,12960.849339610002,76.09035309000319,53314.071059040005 2025-10-18,10:34:58.000,291,11017368,12325,0,1760783697,12960.829130680002,76.04805830999976,53314.04311056001 2025-10-18,10:34:59.000,291,11017265,12565,0,1760783698,12960.802185439992,76.02691092000168,53314.07804616 2025-10-18,10:35:00.000,291,11017422,12605,0,1760783699,12960.768503890002,76.0410091800004,53314.07804616 2025-10-18,10:35:01.000,291,11017398,12645,0,1760783700,12960.761767579992,76.01986179000232,53314.02913632 2025-10-18,10:35:02.000,291,11017368,12445,0,1760783701,12960.734822339997,75.94937049000146,53314.03612344 2025-10-18,10:35:03.000,291,11017355,12445,0,1760783702,12960.748294960002,75.98461613999825,53313.9872136 2025-10-18,10:35:04.000,291,11017332,12405,0,1760783703,12960.748294960002,75.99871440000425,53314.02913632 2025-10-18,10:35:05.000,291,11017390,12605,0,1760783704,12960.761767579992,75.99871440000425,53313.9872136 2025-10-18,10:35:06.000,291,11017394,12485,0,1760783705,12960.748294960002,76.0410091800004,53314.03612344 2025-10-18,10:35:07.000,291,11017387,12365,0,1760783706,12960.781976509992,76.07625483000447,53313.94529088001 2025-10-18,10:35:08.000,291,11017410,12445,0,1760783707,12960.755031269997,76.09035309000319,53313.93131664 2025-10-18,10:35:09.000,291,11017394,12245,0,1760783708,12960.775240199997,76.05510743999912,53313.89638104001 2025-10-18,10:35:10.000,291,11017357,12485,0,1760783709,12960.822394369992,76.08330396000383,53313.8824068 2025-10-18,10:35:11.000,291,11017358,12485,0,1760783710,12960.802185439992,76.08330396000383,53313.84747120001 2025-10-18,10:35:12.000,291,11017412,12445,0,1760783711,12960.856075919997,76.07625483000447,53313.82650984001 2025-10-18,10:35:13.000,291,11017410,12405,0,1760783712,12960.889757470002,76.05510743999912,53313.854458320006 2025-10-18,10:35:14.000,291,11017342,12525,0,1760783713,12960.889757470002,76.06215656999848,53313.86144544 2025-10-18,10:35:15.000,291,11017364,12405,0,1760783714,12960.977329499998,76.10445135000191,53313.903368160005 2025-10-18,10:35:16.000,291,11017349,12565,0,1760783715,12960.997538429998,76.11854961000063,53313.86843256 2025-10-18,10:35:17.000,291,11017395,12485,0,1760783716,12960.997538429998,76.1396969999987,53313.84747120001 2025-10-18,10:35:18.000,291,11017325,12445,0,1760783717,12961.011011049988,76.13264786999935,53313.8125356 2025-10-18,10:35:19.000,291,11017411,12485,0,1760783718,12961.044692599993,76.11150048000127,53313.854458320006 2025-10-18,10:35:20.000,291,11017325,12685,0,1760783719,12961.112055699989,76.12559873999999,53313.86144544 2025-10-18,10:35:21.000,291,11017373,12365,0,1760783720,12961.206364039994,76.12559873999999,53313.88939392 2025-10-18,10:35:22.000,291,11017337,12405,0,1760783721,12961.29393606999,76.14674612999806,53313.854458320006 2025-10-18,10:35:23.000,291,11017338,12405,0,1760783722,12961.368035479994,76.17494265000278,53313.833496960004 2025-10-18,10:35:24.000,291,11017404,12565,0,1760783723,12961.428662269995,76.21018829999957,53313.87541968001 2025-10-18,10:35:25.000,291,11017327,12685,0,1760783724,12961.48255275,76.27363047000108,53313.87541968001 2025-10-18,10:35:26.000,291,11017355,12565,0,1760783725,12961.56338847,76.30887611999788,53313.88939392 2025-10-18,10:35:27.000,291,11017357,12405,0,1760783726,12961.63748787999,76.33002351000323,53313.973239360006 2025-10-18,10:35:28.000,291,11017388,12445,0,1760783727,12961.671169429996,76.32297438000387,53313.9872136 2025-10-18,10:35:29.000,291,11017342,12485,0,1760783728,12961.69811466999,76.34412177000195,53314.001187840004 2025-10-18,10:35:30.000,291,11017388,12405,0,1760783729,12961.74526884,76.31592525000451,53314.03612344 2025-10-18,10:35:31.000,291,11017404,12525,0,1760783730,12961.799159319991,76.32297438000387,53314.02913632 2025-10-18,10:35:32.000,291,11017402,12565,0,1760783731,12961.873258729996,76.31592525000451,53314.022149200006 2025-10-18,10:35:33.000,291,11017357,12445,0,1760783732,12961.913676589997,76.2877287299998,53314.06407192001 2025-10-18,10:35:34.000,291,11017382,12645,0,1760783733,12962.021457549992,76.31592525000451,53314.09202040001 2025-10-18,10:35:35.000,291,11017407,12285,0,1760783734,12962.115765889997,76.29477785999916,53314.17586584 2025-10-18,10:35:36.000,291,11017386,12445,0,1760783735,12962.183128989993,76.2877287299998,53314.168878720004 2025-10-18,10:35:37.000,291,11017363,12245,0,1760783736,12962.263964709993,76.32297438000387,53314.16189160001 2025-10-18,10:35:38.000,291,11017438,12205,0,1760783737,12962.331327809989,76.30182698999852,53314.25272416 2025-10-18,10:35:39.000,291,11017394,12485,0,1760783738,12962.385218289994,76.28067960000044,53314.21778856 2025-10-18,10:35:40.000,291,11017389,12565,0,1760783739,12962.439108769999,76.29477785999916,53314.168878720004 2025-10-18,10:35:41.000,291,11017393,12525,0,1760783740,12962.49299924999,76.27363047000108,53314.25971128001 2025-10-18,10:35:42.000,291,11017364,12285,0,1760783741,12962.56036235,76.25953221000236,53314.238749920005 2025-10-18,10:35:43.000,291,11017396,12405,0,1760783742,12962.64119807,76.252483080003,53314.28067264001 2025-10-18,10:35:44.000,291,11017390,12645,0,1760783743,12962.70182486,76.23838482000428,53314.29464688 2025-10-18,10:35:45.000,291,11017422,12205,0,1760783744,12962.77592426999,76.21723742999893,53314.37849232001 2025-10-18,10:35:46.000,291,11017377,12405,0,1760783745,12962.890441539996,76.17494265000278,53314.37849232001 2025-10-18,10:35:47.000,291,11017406,12285,0,1760783746,12963.031904049996,76.18199178000214,53314.48329912 2025-10-18,10:35:48.000,291,11017357,12445,0,1760783747,12963.166630250002,76.1396969999987,53314.43438928 2025-10-18,10:35:49.000,291,11017411,12445,0,1760783748,12963.254202279997,76.1537952600047,53314.46932488001 2025-10-18,10:35:50.000,291,11017368,12485,0,1760783749,12963.368719550002,76.20313917000021,53314.53919608 2025-10-18,10:35:51.000,291,11017422,12485,0,1760783750,12963.456291579998,76.21723742999893,53314.574131680005 2025-10-18,10:35:52.000,291,11017342,12645,0,1760783751,12963.564072539994,76.20313917000021,53314.63002864 2025-10-18,10:35:53.000,291,11017387,12685,0,1760783752,12963.591017779989,76.21723742999893,53314.65797712 2025-10-18,10:35:54.000,291,11017390,12565,0,1760783753,12963.685326119994,76.17494265000278,53314.70688696 2025-10-18,10:35:55.000,291,11017401,12445,0,1760783754,12963.725743979994,76.1890409100015,53314.70688696 2025-10-18,10:35:56.000,291,11017329,12405,0,1760783755,12963.887415419995,76.1890409100015,53314.74880968 2025-10-18,10:35:57.000,291,11017367,12405,0,1760783756,12963.988460069995,76.19609004000085,53314.88156496001 2025-10-18,10:35:58.000,291,11017324,12565,0,1760783757,12964.089504719996,76.16789352000342,53314.94444904 2025-10-18,10:35:59.000,291,11017364,12485,0,1760783758,12964.18381306,76.12559873999999,53314.95143616001 2025-10-18,10:36:00.000,291,11017395,12525,0,1760783759,12964.345484500001,76.13264786999935,53315.00034600001 2025-10-18,10:36:01.000,291,11017399,12645,0,1760783760,12964.426320220002,76.1396969999987,53315.05624296 2025-10-18,10:36:02.000,291,11017409,12365,0,1760783761,12964.534101179997,76.16789352000342,53315.11213992 2025-10-18,10:36:03.000,291,11017427,12405,0,1760783762,12964.641882139993,76.1396969999987,53315.18899824001 2025-10-18,10:36:04.000,291,11017382,12525,0,1760783763,12964.756399409998,76.14674612999806,53315.22393384 2025-10-18,10:36:05.000,291,11017376,12405,0,1760783764,12964.884389299994,76.14674612999806,53315.33572776001 2025-10-18,10:36:06.000,291,11017418,12405,0,1760783765,12964.97196132999,76.10445135000191,53315.32874064 2025-10-18,10:36:07.000,291,11017414,12445,0,1760783766,12965.05953336,76.07625483000447,53315.37765048 2025-10-18,10:36:08.000,291,11017404,12485,0,1760783767,12965.18078694,76.06920569999784,53315.47547016001 2025-10-18,10:36:09.000,291,11017363,12565,0,1760783768,12965.24141373,76.06215656999848,53315.51739288 2025-10-18,10:36:10.000,291,11017354,12605,0,1760783769,12965.30204052,76.01986179000232,53315.56630272 2025-10-18,10:36:11.000,291,11017370,12565,0,1760783770,12965.40308517,76.0057635300036,53315.58726408 2025-10-18,10:36:12.000,291,11017384,12365,0,1760783771,12965.463711960001,75.93527223000274,53315.68508376 2025-10-18,10:36:13.000,291,11017384,12645,0,1760783772,12965.537811369992,75.90707570999803,53315.72700648 2025-10-18,10:36:14.000,291,11017380,12325,0,1760783773,12965.591701849997,75.8436335400038,53315.74098072001 2025-10-18,10:36:15.000,291,11017406,12405,0,1760783774,12965.672537569997,75.81543701999908,53315.85277464 2025-10-18,10:36:16.000,291,11017315,12525,0,1760783775,12965.760109599993,75.70265094000206,53315.873736 2025-10-18,10:36:17.000,291,11017378,12605,0,1760783776,12965.834209009998,75.63920877000055,53315.92963296 2025-10-18,10:36:18.000,291,11017401,12365,0,1760783777,12965.968935209989,75.57576659999904,53315.95059432 2025-10-18,10:36:19.000,291,11017348,12405,0,1760783778,12966.069979859989,75.54052095000225,53315.985529920006 2025-10-18,10:36:20.000,291,11017366,12725,0,1760783779,12966.17102450999,75.47707878000074,53316.02046552 2025-10-18,10:36:21.000,291,11017416,12365,0,1760783780,12966.245123919995,75.43478400000458,53316.07636248001 2025-10-18,10:36:22.000,291,11017378,12445,0,1760783781,12966.346168569995,75.39248922000115,53316.11129808 2025-10-18,10:36:23.000,291,11017367,12485,0,1760783782,12966.48089477,75.34314530999836,53316.23706624 2025-10-18,10:36:24.000,291,11017384,12445,0,1760783783,12966.588675729996,75.32904704999964,53316.299950320004 2025-10-18,10:36:25.000,291,11017398,12525,0,1760783784,12966.703193000001,75.30085053000221,53316.33488592 2025-10-18,10:36:26.000,291,11017349,12565,0,1760783785,12966.831182889997,75.2021627100039,53316.34187304001 2025-10-18,10:36:27.000,291,11017380,12285,0,1760783786,12966.898545989992,75.18101531999855,53316.44667984 2025-10-18,10:36:28.000,291,11017340,12525,0,1760783787,12966.965909090002,75.10347488999832,53316.41174424001 2025-10-18,10:36:29.000,291,11017409,12205,0,1760783788,12967.026535880002,75.06822924000153,53316.46065408001 2025-10-18,10:36:30.000,291,11017345,12565,0,1760783789,12967.154525769998,75.04003272000409,53316.53052528001 2025-10-18,10:36:31.000,291,11017392,12645,0,1760783790,12967.248834109989,74.98363968000194,53316.55847376001 2025-10-18,10:36:32.000,291,11017411,12445,0,1760783791,12967.383560309994,74.92019751000043,53316.60039648 2025-10-18,10:36:33.000,291,11017365,12285,0,1760783792,12967.504813889995,74.85675533999893,53316.61437072 2025-10-18,10:36:34.000,291,11017392,12365,0,1760783793,12967.63280377999,74.82150969000213,53316.71917752 2025-10-18,10:36:35.000,291,11017383,12485,0,1760783794,12967.73384842999,74.83560795000085,53316.77507448001 2025-10-18,10:36:36.000,291,11017363,12325,0,1760783795,12967.807947839996,74.71577274000447,53316.81001008 2025-10-18,10:36:37.000,291,11017387,12405,0,1760783796,12967.942674040001,74.72282187000383,53316.7820616 2025-10-18,10:36:38.000,291,11017377,12445,0,1760783797,12968.003300830002,74.67347796000104,53316.851932800004 2025-10-18,10:36:39.000,291,11017368,12485,0,1760783798,12968.138027029992,74.60298666000017,53316.98468808001 2025-10-18,10:36:40.000,291,11017372,12325,0,1760783799,12968.279489539993,74.5324953599993,53316.970713840004 2025-10-18,10:36:41.000,291,11017387,12445,0,1760783800,12968.427688359989,74.51134797000122,53317.096482 2025-10-18,10:36:42.000,291,11017388,12365,0,1760783801,12968.542205629994,74.44085667000036,53317.08250776001 2025-10-18,10:36:43.000,291,11017429,12365,0,1760783802,12968.64998658999,74.39151276000484,53317.12443048 2025-10-18,10:36:44.000,291,11017392,12285,0,1760783803,12968.73082230999,74.35626711000077,53317.26417288 2025-10-18,10:36:45.000,291,11017388,12485,0,1760783804,12968.8588122,74.31397233000462,53317.31308272 2025-10-18,10:36:46.000,291,11017382,12645,0,1760783805,12968.993538399991,74.26462842000183,53317.38994104 2025-10-18,10:36:47.000,291,11017380,12405,0,1760783806,12969.182155080001,74.22938276999776,53317.46679936001 2025-10-18,10:36:48.000,291,11017344,12165,0,1760783807,12969.350562829997,74.2223336399984,53317.50872208 2025-10-18,10:36:49.000,291,11017389,12285,0,1760783808,12969.478552719993,74.19413712000096,53317.58558040001 2025-10-18,10:36:50.000,291,11017390,12285,0,1760783809,12969.593069989998,74.20823537999968,53317.63449024001 2025-10-18,10:36:51.000,291,11017358,12445,0,1760783810,12969.754741429999,74.19413712000096,53317.74628416 2025-10-18,10:36:52.000,291,11017362,12485,0,1760783811,12969.82884083999,74.1518423400048,53317.858078080004 2025-10-18,10:36:53.000,291,11017351,12365,0,1760783812,12969.89620394,74.10954756000137,53317.89301368 2025-10-18,10:36:54.000,291,11017360,12485,0,1760783813,12970.03093013999,74.11659669000073,53318.0048076 2025-10-18,10:36:55.000,291,11017359,12285,0,1760783814,12970.125238479995,74.10954756000137,53318.1096144 2025-10-18,10:36:56.000,291,11017411,12405,0,1760783815,12970.15892003,74.0884001700033,53318.18647272001 2025-10-18,10:36:57.000,291,11017391,12605,0,1760783816,12970.300382540001,74.13069494999945,53318.29127952 2025-10-18,10:36:58.000,291,11017398,12405,0,1760783817,12970.381218260001,74.08135104000394,53318.27730528 2025-10-18,10:36:59.000,291,11017386,12485,0,1760783818,12970.435108739992,74.08135104000394,53318.35416360001 2025-10-18,10:37:00.000,291,11017304,12365,0,1760783819,12970.475526599992,74.09544930000266,53318.42403480001 2025-10-18,10:37:01.000,291,11017376,12645,0,1760783820,12970.542889700002,74.06020364999858,53318.54281584001 2025-10-18,10:37:02.000,291,11017401,12645,0,1760783821,12970.630461729997,74.01790887000243,53318.598712800005 2025-10-18,10:37:03.000,291,11017378,12405,0,1760783822,12970.704561140003,74.00381061000371,53318.67557112 2025-10-18,10:37:04.000,291,11017357,12405,0,1760783823,12970.778660549993,74.06020364999858,53318.73845520001 2025-10-18,10:37:05.000,291,11017389,12325,0,1760783824,12970.825814719989,73.99676148000435,53318.78736504001 2025-10-18,10:37:06.000,291,11017384,12365,0,1760783825,12970.839287339993,73.98971234999772,53318.85024912 2025-10-18,10:37:07.000,291,11017362,12285,0,1760783826,12970.906650439989,73.96151583000028,53318.89217184 2025-10-18,10:37:08.000,291,11017339,12645,0,1760783827,12970.980749849994,73.96856495999964,53319.01095288 2025-10-18,10:37:09.000,291,11017373,12525,0,1760783828,12971.02790401999,73.9403684400022,53319.06684984 2025-10-18,10:37:10.000,291,11017390,12725,0,1760783829,12971.11547605,73.90512278999813,53319.11575968 2025-10-18,10:37:11.000,291,11017440,12605,0,1760783830,12971.13568498,73.86987714000134,53319.2275536 2025-10-18,10:37:12.000,291,11017396,12365,0,1760783831,12971.27714749,73.89807365999877,53319.269476320005 2025-10-18,10:37:13.000,291,11017342,12285,0,1760783832,12971.283883799995,73.91217192000477,53319.30441192 2025-10-18,10:37:14.000,291,11017415,12525,0,1760783833,12971.324301659995,73.84872975000326,53319.4022316 2025-10-18,10:37:15.000,291,11017429,12565,0,1760783834,12971.35124689999,73.8416806200039,53319.4721028 2025-10-18,10:37:16.000,291,11017398,12445,0,1760783835,12971.37819214,73.88397540000005,53319.54896112001 2025-10-18,10:37:17.000,291,11017415,12645,0,1760783836,12971.45902786,73.82053322999855,53319.61883232 2025-10-18,10:37:18.000,291,11017384,12565,0,1760783837,12971.539863580001,73.75709106000431,53319.66774216001 2025-10-18,10:37:19.000,291,11017392,12445,0,1760783838,12971.587017749996,73.78528758000175,53319.76556184001 2025-10-18,10:37:20.000,291,11017386,12405,0,1760783839,12971.620699300001,73.73594366999896,53319.7865232 2025-10-18,10:37:21.000,291,11017431,12645,0,1760783840,12971.634171919992,73.64430498000002,53319.86338152001 2025-10-18,10:37:22.000,291,11017372,12485,0,1760783841,12971.634171919992,73.60201020000386,53319.98216256001 2025-10-18,10:37:23.000,291,11017427,12365,0,1760783842,12971.553336199991,73.58086280999851,53319.96818832 2025-10-18,10:37:24.000,291,11017358,12285,0,1760783843,12971.566808819996,73.51742064000427,53320.038059520004 2025-10-18,10:37:25.000,291,11017391,12325,0,1760783844,12971.492709409991,73.4821749900002,53320.04504664 2025-10-18,10:37:26.000,291,11017392,12405,0,1760783845,12971.526390959996,73.50332237999828,53320.21972464001 2025-10-18,10:37:27.000,291,11017379,12285,0,1760783846,12971.492709409991,73.4821749900002,53320.23369888 2025-10-18,10:37:28.000,291,11017376,12485,0,1760783847,12971.546599889996,73.48922411999956,53320.28260872 2025-10-18,10:37:29.000,291,11017437,12405,0,1760783848,12971.600490370001,73.531518900003,53320.33850568001 2025-10-18,10:37:30.000,291,11017302,12485,0,1760783849,12971.647644539997,73.52446977000363,53320.36645416001 2025-10-18,10:37:31.000,291,11017413,12365,0,1760783850,12971.708271329997,73.52446977000363,53320.40138976 2025-10-18,10:37:32.000,291,11017403,12525,0,1760783851,12971.728480259997,73.52446977000363,53320.45728672 2025-10-18,10:37:33.000,291,11017399,12485,0,1760783852,12971.768898119997,73.48922411999956,53320.54811928 2025-10-18,10:37:34.000,291,11017376,11965,0,1760783853,12971.836261219993,73.51037151000492,53320.56908064 2025-10-18,10:37:35.000,291,11017348,12525,0,1760783854,12971.829524909997,73.55266629000107,53320.63196472001 2025-10-18,10:37:36.000,291,11017390,12525,0,1760783855,12971.849733839997,73.55971542000043,53320.6948488 2025-10-18,10:37:37.000,291,11017378,12485,0,1760783856,12971.856470149993,73.58086280999851,53320.72279728001 2025-10-18,10:37:38.000,291,11017343,12485,0,1760783857,12971.890151699998,73.60905933000322,53320.79965560001 2025-10-18,10:37:39.000,291,11017388,12325,0,1760783858,12971.896888009993,73.5949610700045,53320.82061696001 2025-10-18,10:37:40.000,291,11017380,12365,0,1760783859,12971.876679079993,73.63725585000066,53320.85555256 2025-10-18,10:37:41.000,291,11017389,12525,0,1760783860,12971.890151699998,73.6936488900028,53320.91843664001 2025-10-18,10:37:42.000,291,11017342,12365,0,1760783861,12971.917096939993,73.71479628000088,53320.93241088 2025-10-18,10:37:43.000,291,11017296,12485,0,1760783862,12971.890151699998,73.70774715000152,53320.98830784001 2025-10-18,10:37:44.000,291,11017363,12445,0,1760783863,12971.849733839997,73.71479628000088,53321.07215328 2025-10-18,10:37:45.000,291,11017369,12445,0,1760783864,12971.856470149993,73.76414019000367,53321.07215328 2025-10-18,10:37:46.000,291,11017379,12365,0,1760783865,12971.842997530002,73.74299279999832,53321.17696008001 2025-10-18,10:37:47.000,291,11017364,12405,0,1760783866,12971.896888009993,73.75709106000431,53321.27477976001 2025-10-18,10:37:48.000,291,11017402,12285,0,1760783867,12971.863206460002,73.75709106000431,53321.30272824001 2025-10-18,10:37:49.000,291,11017355,12325,0,1760783868,12971.917096939993,73.81348409999919,53321.31670248 2025-10-18,10:37:50.000,291,11017401,12365,0,1760783869,12971.896888009993,73.83463149000454,53321.32368960001 2025-10-18,10:37:51.000,291,11017406,12405,0,1760783870,12971.944042179988,73.86282801000198,53321.40753504 2025-10-18,10:37:52.000,291,11017419,12205,0,1760783871,12971.977723729993,73.8769262700007,53321.48439336 2025-10-18,10:37:53.000,291,11017375,12525,0,1760783872,12971.997932659993,73.8769262700007,53321.47740624 2025-10-18,10:37:54.000,291,11017402,12365,0,1760783873,12972.051823139998,73.93331931000284,53321.568238800006 2025-10-18,10:37:55.000,291,11017352,12445,0,1760783874,12972.092240999998,73.93331931000284,53321.57522592 2025-10-18,10:37:56.000,291,11017416,12565,0,1760783875,12972.078768379994,73.98971234999772,53321.63112288 2025-10-18,10:37:57.000,291,11017387,12365,0,1760783876,12972.146131479989,74.01790887000243,53321.70099408 2025-10-18,10:37:58.000,291,11017398,12525,0,1760783877,12972.173076719999,74.01790887000243,53321.76387816 2025-10-18,10:37:59.000,291,11017339,12685,0,1760783878,12972.22696719999,74.00381061000371,53321.77785240001 2025-10-18,10:38:00.000,291,11017394,12405,0,1760783879,12972.193285649999,74.00381061000371,53321.86169784 2025-10-18,10:38:01.000,291,11017447,12685,0,1760783880,12972.233703509999,74.01085974000307,53321.91060768 2025-10-18,10:38:02.000,291,11017366,12245,0,1760783881,12972.20675826999,74.01790887000243,53321.94554328001 2025-10-18,10:38:03.000,291,11017403,12365,0,1760783882,12972.179813029994,74.02495800000179,53321.98047888 2025-10-18,10:38:04.000,291,11017394,12285,0,1760783883,12972.22696719999,74.01790887000243,53322.02240160001 2025-10-18,10:38:05.000,291,11017387,12245,0,1760783884,12972.25391244,74.0390562600005,53322.015414479996 2025-10-18,10:38:06.000,291,11017357,12765,0,1760783885,12972.28759398999,74.03200713000115,53322.1272084 2025-10-18,10:38:07.000,291,11017434,12605,0,1760783886,12972.321275539995,74.08135104000394,53322.15515688 2025-10-18,10:38:08.000,291,11017425,12645,0,1760783887,12972.301066609994,74.06020364999858,53322.21105384001 2025-10-18,10:38:09.000,291,11017404,12605,0,1760783888,12972.301066609994,74.0884001700033,53322.1970796 2025-10-18,10:38:10.000,291,11017385,12565,0,1760783889,12972.31453923,74.05315451999923,53322.27393792 2025-10-18,10:38:11.000,291,11017361,12445,0,1760783890,12972.30780291999,74.03200713000115,53322.25297656 2025-10-18,10:38:12.000,291,11017383,12525,0,1760783891,12972.33474816,74.00381061000371,53322.350796239996 2025-10-18,10:38:13.000,291,11017408,12605,0,1760783892,12972.34822077999,74.01085974000307,53322.36477048 2025-10-18,10:38:14.000,291,11017389,12365,0,1760783893,12972.381902329995,74.02495800000179,53322.350796239996 2025-10-18,10:38:15.000,291,11017297,12325,0,1760783894,12972.442529119995,74.00381061000371,53322.36477048 2025-10-18,10:38:16.000,291,11017377,12445,0,1760783895,12972.482946979995,74.04610538999987,53322.4416288 2025-10-18,10:38:17.000,291,11017390,12405,0,1760783896,12972.47621067,74.06725277999794,53322.48355152 2025-10-18,10:38:18.000,291,11017401,12525,0,1760783897,12972.50989221999,74.08135104000394,53322.46957728 2025-10-18,10:38:19.000,291,11017417,12285,0,1760783898,12972.57725532,74.11659669000073,53322.5115 2025-10-18,10:38:20.000,291,11017404,12565,0,1760783899,12972.61767318,74.1518423400048,53322.54643560001 2025-10-18,10:38:21.000,291,11017413,12485,0,1760783900,12972.631145799991,74.13069494999945,53322.553422720004 2025-10-18,10:38:22.000,291,11017376,12485,0,1760783901,12972.63788211,74.16594060000352,53322.56739696001 2025-10-18,10:38:23.000,291,11017362,12405,0,1760783902,12972.631145799991,74.18003886000224,53322.574384080006 2025-10-18,10:38:24.000,291,11017428,12525,0,1760783903,12972.61093686999,74.22938276999776,53322.61630680001 2025-10-18,10:38:25.000,291,11017413,12565,0,1760783904,12972.59072793999,74.25757929000247,53322.672203760005 2025-10-18,10:38:26.000,291,11017428,12445,0,1760783905,12972.604200559996,74.29987406999862,53322.69316512001 2025-10-18,10:38:27.000,291,11017387,12485,0,1760783906,12972.604200559996,74.29282493999926,53322.686177999996 2025-10-18,10:38:28.000,291,11017420,12525,0,1760783907,12972.604200559996,74.27872668000055,53322.73508784001 2025-10-18,10:38:29.000,291,11017397,12805,0,1760783908,12972.61767318,74.31397233000462,53322.78399768001 2025-10-18,10:38:30.000,291,11017432,12685,0,1760783909,12972.644618419996,74.30692319999798,53322.81194616001 2025-10-18,10:38:31.000,291,11017411,12645,0,1760783910,12972.624409489996,74.27872668000055,53322.77701056 2025-10-18,10:38:32.000,291,11017400,12365,0,1760783911,12972.651354729991,74.30692319999798,53322.77701056 2025-10-18,10:38:33.000,291,11017373,12365,0,1760783912,12972.65809104,74.34216885000205,53322.81893328 2025-10-18,10:38:34.000,291,11017432,12245,0,1760783913,12972.671563659991,74.34921798000141,53322.81893328 2025-10-18,10:38:35.000,291,11017383,12565,0,1760783914,12972.685036279996,74.37036536999949,53322.86085600001 2025-10-18,10:38:36.000,291,11017427,12685,0,1760783915,12972.6985089,74.34216885000205,53322.86085600001 2025-10-18,10:38:37.000,291,11017393,12565,0,1760783916,12972.752399379991,74.34216885000205,53322.88181736001 2025-10-18,10:38:38.000,291,11017419,12405,0,1760783917,12972.765871999996,74.35626711000077,53322.88181736001 2025-10-18,10:38:39.000,291,11017399,12325,0,1760783918,12972.853444029992,74.35626711000077,53322.92374008 2025-10-18,10:38:40.000,291,11017461,12285,0,1760783919,12972.839971410001,74.32807059000334,53322.909765840006 2025-10-18,10:38:41.000,291,11017406,12645,0,1760783920,12972.900598200002,74.27872668000055,53322.94470144 2025-10-18,10:38:42.000,291,11017421,12725,0,1760783921,12972.927543439997,74.22938276999776,53322.97963704001 2025-10-18,10:38:43.000,291,11017414,12365,0,1760783922,12972.974697609992,74.19413712000096,53322.97963704001 2025-10-18,10:38:44.000,291,11017441,12565,0,1760783923,12973.035324399993,74.1518423400048,53322.97264992 2025-10-18,10:38:45.000,291,11017366,12565,0,1760783924,12973.095951189993,74.10954756000137,53323.04950824001 2025-10-18,10:38:46.000,291,11017391,12445,0,1760783925,12973.156577979993,74.06725277999794,53323.07046960001 2025-10-18,10:38:47.000,291,11017417,12525,0,1760783926,12973.176786909993,74.01085974000307,53323.07046960001 2025-10-18,10:38:48.000,291,11017432,12485,0,1760783927,12973.230677389998,73.94741757000156,53323.077456720006 2025-10-18,10:38:49.000,291,11017378,12645,0,1760783928,12973.257622629993,73.86987714000134,53323.01457264 2025-10-18,10:38:50.000,291,11017451,12445,0,1760783929,12973.304776799989,73.80643496999983,53323.06348248 2025-10-18,10:38:51.000,291,11017422,12365,0,1760783930,12973.399085139994,73.79938584000047,53323.07046960001 2025-10-18,10:38:52.000,291,11017478,12605,0,1760783931,12973.399085139994,73.70774715000152,53323.04252112 2025-10-18,10:38:53.000,291,11017447,12645,0,1760783932,12973.419294069994,73.66545236999809,53323.1054052 2025-10-18,10:38:54.000,291,11017399,12285,0,1760783933,12973.44623930999,73.5949610700045,53323.077456720006 2025-10-18,10:38:55.000,291,11017409,12485,0,1760783934,12973.47318455,73.531518900003,53323.08444384 2025-10-18,10:38:56.000,291,11017401,12445,0,1760783935,12973.520338719994,73.46807673000148,53323.11937944001 2025-10-18,10:38:57.000,291,11017440,12445,0,1760783936,12973.560756579995,73.33414325999911,53323.09841808001 2025-10-18,10:38:58.000,291,11017412,12405,0,1760783937,12973.601174439995,73.29184848000295,53323.11937944001 2025-10-18,10:38:59.000,291,11017427,12445,0,1760783938,12973.5742292,73.25660282999888,53323.11239232 2025-10-18,10:39:00.000,291,11017370,12445,0,1760783939,12973.560756579995,73.20020979000401,53323.126366560005 2025-10-18,10:39:01.000,291,11017474,12325,0,1760783940,12973.621383369995,73.15791501000058,53323.126366560005 2025-10-18,10:39:02.000,291,11017414,12525,0,1760783941,12973.580965509995,73.12266936000378,53323.11937944001 2025-10-18,10:39:03.000,291,11017400,12285,0,1760783942,12973.54728395999,73.09447283999907,53323.09841808001 2025-10-18,10:39:04.000,291,11017419,12285,0,1760783943,12973.53381134,73.05922719000228,53323.11937944001 2025-10-18,10:39:05.000,291,11017393,12285,0,1760783944,12973.52707502999,73.00283415000013,53323.11239232 2025-10-18,10:39:06.000,291,11017397,12445,0,1760783945,12973.49339348,72.94644110999798,53323.11937944001 2025-10-18,10:39:07.000,291,11017389,12485,0,1760783946,12973.540547649995,72.89709720000246,53323.13335368 2025-10-18,10:39:08.000,291,11017427,12605,0,1760783947,12973.55402027,72.87594981000439,53323.11239232 2025-10-18,10:39:09.000,291,11017411,12405,0,1760783948,12973.500129789994,72.86185154999839,53323.056495360004 2025-10-18,10:39:10.000,291,11017390,12645,0,1760783949,12973.52707502999,72.83365503000095,53323.126366560005 2025-10-18,10:39:11.000,291,11017464,12245,0,1760783950,12973.54728395999,72.77021285999945,53323.09143096 2025-10-18,10:39:12.000,291,11017406,12365,0,1760783951,12973.540547649995,72.73496721000265,53323.1054052 2025-10-18,10:39:13.000,291,11017408,12565,0,1760783952,12973.56749288999,72.71381982000457,53323.1403408 2025-10-18,10:39:14.000,291,11017367,12245,0,1760783953,12973.56749288999,72.6785741700005,53323.14732792001 2025-10-18,10:39:15.000,291,11017437,12445,0,1760783954,12973.500129789994,72.615131999999,53323.1054052 2025-10-18,10:39:16.000,291,11017342,12565,0,1760783955,12973.459711929994,72.69972155999858,53323.14732792001 2025-10-18,10:39:17.000,291,11017416,12365,0,1760783956,12973.40582144999,72.63627939000435,53323.14732792001 2025-10-18,10:39:18.000,291,11017393,12485,0,1760783957,12973.331722039999,72.63627939000435,53323.06348248 2025-10-18,10:39:19.000,291,11017400,12405,0,1760783958,12973.250886319998,72.63627939000435,53323.09841808001 2025-10-18,10:39:20.000,291,11017406,12565,0,1760783959,12973.210468459998,72.6433285200037,53323.1054052 2025-10-18,10:39:21.000,291,11017433,12445,0,1760783960,12973.149841669998,72.66447591000178,53323.035534 2025-10-18,10:39:22.000,291,11017395,12405,0,1760783961,12973.062269640002,72.65742678000242,53322.97963704001 2025-10-18,10:39:23.000,291,11017428,12205,0,1760783962,12972.988170229997,72.615131999999,53323.01457264 2025-10-18,10:39:24.000,291,11017411,12365,0,1760783963,12972.819762480001,72.65742678000242,53322.99361128 2025-10-18,10:39:25.000,291,11017406,12485,0,1760783964,12972.772608309991,72.59398461000092,53323.04252112 2025-10-18,10:39:26.000,291,11017385,12125,0,1760783965,12972.63788211,72.5798863500022,53322.97963704001 2025-10-18,10:39:27.000,291,11017438,12445,0,1760783966,12972.53010114999,72.55168983000476,53322.93072720001 2025-10-18,10:39:28.000,291,11017403,12285,0,1760783967,12972.442529119995,72.48824766000325,53322.92374008 2025-10-18,10:39:29.000,291,11017440,12565,0,1760783968,12972.321275539995,72.45300200999918,53322.909765840006 2025-10-18,10:39:30.000,291,11017426,12445,0,1760783969,12972.22696719999,72.4811985300039,53322.87483024 2025-10-18,10:39:31.000,291,11017432,12245,0,1760783970,12972.152867789999,72.50939505000133,53322.87483024 2025-10-18,10:39:32.000,291,11017388,12445,0,1760783971,12972.038350519993,72.54464069999813,53322.839894640005 2025-10-18,10:39:33.000,291,11017409,12285,0,1760783972,12971.991196349998,72.60103374000028,53322.81893328 2025-10-18,10:39:34.000,291,11017418,12645,0,1760783973,12971.883415390002,72.63627939000435,53322.73508784001 2025-10-18,10:39:35.000,291,11017409,12365,0,1760783974,12971.809315979997,72.69972155999858,53322.686177999996 2025-10-18,10:39:36.000,291,11017394,12485,0,1760783975,12971.701535020002,72.69972155999858,53322.672203760005 2025-10-18,10:39:37.000,291,11017361,12365,0,1760783976,12971.573545129992,72.6785741700005,53322.65822952 2025-10-18,10:39:38.000,291,11017415,12525,0,1760783977,12971.526390959996,72.63627939000435,53322.53246136 2025-10-18,10:39:39.000,291,11017470,12525,0,1760783978,12971.445555239996,72.65742678000242,53322.56040984 2025-10-18,10:39:40.000,291,11017424,12485,0,1760783979,12971.405137379996,72.62923025999771,53322.56739696001 2025-10-18,10:39:41.000,291,11017431,12645,0,1760783980,12971.31082903999,72.68562329999986,53322.5115 2025-10-18,10:39:42.000,291,11017416,12485,0,1760783981,12971.23672963,72.68562329999986,53322.49752576001 2025-10-18,10:39:43.000,291,11017432,12245,0,1760783982,12971.16936652999,72.71381982000457,53322.47656440001 2025-10-18,10:39:44.000,291,11017416,12285,0,1760783983,12971.06832187999,72.73496721000265,53322.39970608001 2025-10-18,10:39:45.000,291,11017404,12325,0,1760783984,12970.98748615999,72.7772619899988,53322.385731840004 2025-10-18,10:39:46.000,291,11017421,12685,0,1760783985,12970.879705199994,72.76316373000009,53322.27393792 2025-10-18,10:39:47.000,291,11017353,12405,0,1760783986,12970.825814719989,72.77021285999945,53322.31586064 2025-10-18,10:39:48.000,291,11017383,12445,0,1760783987,12970.711297449998,72.81250764000288,53322.287912160005 2025-10-18,10:39:49.000,291,11017367,12605,0,1760783988,12970.637198039993,72.75611460000073,53322.20406672 2025-10-18,10:39:50.000,291,11017422,12685,0,1760783989,12970.569834939997,72.74906547000137,53322.19009248001 2025-10-18,10:39:51.000,291,11017441,12485,0,1760783990,12970.495735529992,72.73496721000265,53322.09227280001 2025-10-18,10:39:52.000,291,11017426,12325,0,1760783991,12970.414899809992,72.73496721000265,53322.1272084 2025-10-18,10:39:53.000,291,11017415,12325,0,1760783992,12970.313855159991,72.72086895000393,53322.09227280001 2025-10-18,10:39:54.000,291,11017425,12325,0,1760783993,12970.25996468,72.73496721000265,53322.001440240005 2025-10-18,10:39:55.000,291,11017443,12245,0,1760783994,12970.145447409996,72.70677068999794,53321.92458192001 2025-10-18,10:39:56.000,291,11017460,12685,0,1760783995,12970.105029549995,72.73496721000265,53321.91060768 2025-10-18,10:39:57.000,291,11017358,12605,0,1760783996,12969.99724859,72.74906547000137,53321.87567208001 2025-10-18,10:39:58.000,291,11017398,12325,0,1760783997,12969.902940249995,72.73496721000265,53321.812788 2025-10-18,10:39:59.000,291,11017384,12605,0,1760783998,12969.801895599994,72.70677068999794,53321.7429168 2025-10-18,10:40:00.000,291,11017360,12285,0,1760783999,12969.700850949994,72.77021285999945,53321.70099408 2025-10-18,10:40:01.000,291,11017399,12525,0,1760784000,12969.579597369993,72.7772619899988,53321.680032719996 2025-10-18,10:40:02.000,291,11017413,12365,0,1760784001,12969.451607479998,72.75611460000073,53321.64509712 2025-10-18,10:40:03.000,291,11017338,12525,0,1760784002,12969.296672349992,72.75611460000073,53321.6031744 2025-10-18,10:40:04.000,291,11017395,12485,0,1760784003,12969.229309249997,72.72086895000393,53321.58920016001 2025-10-18,10:40:05.000,291,11017388,12685,0,1760784004,12969.148473529996,72.69267242999922,53321.498367600005 2025-10-18,10:40:06.000,291,11017395,12645,0,1760784005,12968.993538399991,72.63627939000435,53321.498367600005 2025-10-18,10:40:07.000,291,11017365,12365,0,1760784006,12968.8588122,72.59398461000092,53321.41452216 2025-10-18,10:40:08.000,291,11017400,12605,0,1760784007,12968.784712789995,72.59398461000092,53321.35163808001 2025-10-18,10:40:09.000,291,11017375,12605,0,1760784008,12968.67019551999,72.59398461000092,53321.288754 2025-10-18,10:40:10.000,291,11017352,12525,0,1760784009,12968.602832419994,72.65037765000307,53321.26080552 2025-10-18,10:40:11.000,291,11017400,12645,0,1760784010,12968.461369909994,72.62923025999771,53321.16997296 2025-10-18,10:40:12.000,291,11017363,12365,0,1760784011,12968.340116329993,72.6433285200037,53321.09311464 2025-10-18,10:40:13.000,291,11017455,12445,0,1760784012,12968.198653819993,72.62923025999771,53321.05119192 2025-10-18,10:40:14.000,291,11017394,12205,0,1760784013,12968.077400239992,72.62923025999771,53321.044204800004 2025-10-18,10:40:15.000,291,11017367,12445,0,1760784014,12967.996564519992,72.65742678000242,53320.95337224 2025-10-18,10:40:16.000,291,11017371,12445,0,1760784015,12967.868574629996,72.68562329999986,53320.86952680001 2025-10-18,10:40:17.000,291,11017414,12285,0,1760784016,12967.74058474,72.67152504000114,53320.82061696001 2025-10-18,10:40:18.000,291,11017376,12405,0,1760784017,12967.55870437,72.65742678000242,53320.78568136 2025-10-18,10:40:19.000,291,11017342,12485,0,1760784018,12967.51155019999,72.62923025999771,53320.75773288 2025-10-18,10:40:20.000,291,11017331,12485,0,1760784019,12967.39029661999,72.63627939000435,53320.75074576001 2025-10-18,10:40:21.000,291,11017342,12485,0,1760784020,12967.316197209999,72.69267242999922,53320.60401624001 2025-10-18,10:40:22.000,291,11017380,12445,0,1760784021,12967.255570419999,72.72791808000329,53320.541132160004 2025-10-18,10:40:23.000,291,11017397,12445,0,1760784022,12967.127580529988,72.75611460000073,53320.47126096 2025-10-18,10:40:24.000,291,11017341,12605,0,1760784023,12967.073690049998,72.7913602500048,53320.394402640006 2025-10-18,10:40:25.000,291,11017392,12485,0,1760784024,12966.972645399997,72.7772619899988,53320.33151856 2025-10-18,10:40:26.000,291,11017372,12645,0,1760784025,12966.925491230002,72.79840938000416,53320.25466024 2025-10-18,10:40:27.000,291,11017353,12525,0,1760784026,12966.891809679997,72.80545851000352,53320.26164736 2025-10-18,10:40:28.000,291,11017401,12525,0,1760784027,12966.837919199992,72.80545851000352,53320.19876328001 2025-10-18,10:40:29.000,291,11017323,12365,0,1760784028,12966.770556099997,72.78431111999816,53320.12889208001 2025-10-18,10:40:30.000,291,11017354,12565,0,1760784029,12966.730138239996,72.81250764000288,53320.12889208001 2025-10-18,10:40:31.000,291,11017377,12445,0,1760784030,12966.676247759991,72.75611460000073,53320.066008 2025-10-18,10:40:32.000,291,11017332,12365,0,1760784031,12966.62235728,72.74201634000201,53319.96120120001 2025-10-18,10:40:33.000,291,11017426,12525,0,1760784032,12966.575203109991,72.70677068999794,53319.91229136001 2025-10-18,10:40:34.000,291,11017359,12405,0,1760784033,12966.487631079995,72.69972155999858,53319.870368640004 2025-10-18,10:40:35.000,291,11017374,12325,0,1760784034,12966.40005905,72.70677068999794,53319.83543304001 2025-10-18,10:40:36.000,291,11017311,12485,0,1760784035,12966.366377499995,72.69267242999922,53319.77953608 2025-10-18,10:40:37.000,291,11017383,12605,0,1760784036,12966.23165129999,72.72791808000329,53319.71665200001 2025-10-18,10:40:38.000,291,11017380,12405,0,1760784037,12966.117134029999,72.75611460000073,53319.64678080001 2025-10-18,10:40:39.000,291,11017335,12485,0,1760784038,12966.016089379998,72.70677068999794,53319.52799976001 2025-10-18,10:40:40.000,291,11017367,12565,0,1760784039,12965.894835799998,72.6433285200037,53319.541974 2025-10-18,10:40:41.000,291,11017357,12365,0,1760784040,12965.787054840002,72.58693548000156,53319.45812856001 2025-10-18,10:40:42.000,291,11017349,12685,0,1760784041,12965.699482809992,72.56578809000348,53319.33934752001 2025-10-18,10:40:43.000,291,11017392,12605,0,1760784042,12965.652328639997,72.51644418000069,53319.318386160005 2025-10-18,10:40:44.000,291,11017330,12325,0,1760784043,12965.571492919997,72.4811985300039,53319.2275536 2025-10-18,10:40:45.000,291,11017312,12445,0,1760784044,12965.544547680001,72.50939505000133,53319.13672104 2025-10-18,10:40:46.000,291,11017364,12565,0,1760784045,12965.463711960001,72.46005113999854,53319.06684984 2025-10-18,10:40:47.000,291,11017347,12565,0,1760784046,12965.349194689996,72.50234592000197,53319.05986272 2025-10-18,10:40:48.000,291,11017445,12325,0,1760784047,12965.248150039995,72.48824766000325,53318.98999152 2025-10-18,10:40:49.000,291,11017341,12485,0,1760784048,12965.12016015,72.47414940000453,53318.92710744001 2025-10-18,10:40:50.000,291,11017369,12485,0,1760784049,12965.106687529995,72.4811985300039,53318.87121048 2025-10-18,10:40:51.000,291,11017303,12565,0,1760784050,12965.005642879994,72.50234592000197,53318.79435216 2025-10-18,10:40:52.000,291,11017348,12525,0,1760784051,12964.958488709999,72.4671002699979,53318.68255824 2025-10-18,10:40:53.000,291,11017395,12285,0,1760784052,12964.884389299994,72.49529679000261,53318.61967416001 2025-10-18,10:40:54.000,291,11017394,12445,0,1760784053,12964.796817269998,72.44595287999982,53318.59172568001 2025-10-18,10:40:55.000,291,11017337,12365,0,1760784054,12964.742926789993,72.49529679000261,53318.50089312001 2025-10-18,10:40:56.000,291,11017365,12685,0,1760784055,12964.648618449988,72.4811985300039,53318.431021920005 2025-10-18,10:40:57.000,291,11017350,12325,0,1760784056,12964.561046419993,72.4671002699979,53318.34018936 2025-10-18,10:40:58.000,291,11017392,12445,0,1760784057,12964.480210699992,72.48824766000325,53318.2493568 2025-10-18,10:40:59.000,291,11017329,12285,0,1760784058,12964.412847599997,72.57283722000284,53318.214421200006 2025-10-18,10:41:00.000,291,11017382,12365,0,1760784059,12964.345484500001,72.5798863500022,53318.15153712 2025-10-18,10:41:01.000,291,11017335,12565,0,1760784060,12964.291594019996,72.62218112999835,53318.03275608 2025-10-18,10:41:02.000,291,11017349,12645,0,1760784061,12964.197285679991,72.62218112999835,53318.0048076 2025-10-18,10:41:03.000,291,11017383,12445,0,1760784062,12964.12318627,72.60808286999963,53317.96288488 2025-10-18,10:41:04.000,291,11017346,12445,0,1760784063,12964.06255948,72.6433285200037,53317.809168240005 2025-10-18,10:41:05.000,291,11017336,12405,0,1760784064,12963.95477851999,72.67152504000114,53317.80218112001 2025-10-18,10:41:06.000,291,11017343,12445,0,1760784065,12963.82005232,72.6433285200037,53317.67641296 2025-10-18,10:41:07.000,291,11017307,12525,0,1760784066,12963.69206242999,72.65742678000242,53317.64846448 2025-10-18,10:41:08.000,291,11017393,12605,0,1760784067,12963.564072539994,72.71381982000457,53317.543657680006 2025-10-18,10:41:09.000,291,11017313,12405,0,1760784068,12963.436082649998,72.80545851000352,53317.473786480004 2025-10-18,10:41:10.000,291,11017362,12525,0,1760784069,12963.335037999997,72.85480241999903,53317.40391528 2025-10-18,10:41:11.000,291,11017330,12445,0,1760784070,12963.180102869992,72.93939197999862,53317.3410312 2025-10-18,10:41:12.000,291,11017324,12645,0,1760784071,12963.079058219992,72.96758850000333,53317.27814712001 2025-10-18,10:41:13.000,291,11017392,12445,0,1760784072,12963.065585600001,72.96758850000333,53317.22923728001 2025-10-18,10:41:14.000,291,11017324,12365,0,1760784073,12962.94433202,73.00283415000013,53317.138404720004 2025-10-18,10:41:15.000,291,11017346,12525,0,1760784074,12962.829814749995,73.00988327999949,53317.06853352 2025-10-18,10:41:16.000,291,11017332,12485,0,1760784075,12962.73550640999,72.99578502000077,53316.99866232 2025-10-18,10:41:17.000,291,11017374,12485,0,1760784076,12962.67487961999,72.97463763000269,53316.90782976 2025-10-18,10:41:18.000,291,11017389,12405,0,1760784077,12962.567098659994,73.01693240999884,53316.86590704001 2025-10-18,10:41:19.000,291,11017349,12325,0,1760784078,12962.466054009994,73.08037458000035,53316.7820616 2025-10-18,10:41:20.000,291,11017333,12645,0,1760784079,12962.398690909999,73.10152196999843,53316.69122904 2025-10-18,10:41:21.000,291,11017370,12285,0,1760784080,12962.338064119998,73.09447283999907,53316.635332080004 2025-10-18,10:41:22.000,291,11017365,12525,0,1760784081,12962.263964709993,73.08742370999971,53316.61437072 2025-10-18,10:41:23.000,291,11017370,12445,0,1760784082,12962.196601609998,73.09447283999907,53316.49558968 2025-10-18,10:41:24.000,291,11017356,12325,0,1760784083,12962.122502199993,73.11562023000442,53316.516551040004 2025-10-18,10:41:25.000,291,11017388,12325,0,1760784084,12962.007984930002,73.15086588000122,53316.38379576 2025-10-18,10:41:26.000,291,11017342,12445,0,1760784085,12961.906940280001,73.15791501000058,53316.34187304001 2025-10-18,10:41:27.000,291,11017433,12245,0,1760784086,12961.752005149996,73.15791501000058,53316.27200184001 2025-10-18,10:41:28.000,291,11017324,12645,0,1760784087,12961.650960499996,73.10857109999779,53316.251040480005 2025-10-18,10:41:29.000,291,11017399,12405,0,1760784088,12961.570124779995,73.08742370999971,53316.202130640006 2025-10-18,10:41:30.000,291,11017364,12445,0,1760784089,12961.469080129995,73.05217806000292,53316.083349600005 2025-10-18,10:41:31.000,291,11017342,12445,0,1760784090,12961.41518964999,72.98873589000141,53316.02745264001 2025-10-18,10:41:32.000,291,11017350,12325,0,1760784091,12961.307408689994,72.98873589000141,53315.92264584 2025-10-18,10:41:33.000,291,11017369,12405,0,1760784092,12961.226572969994,72.98873589000141,53315.88072312 2025-10-18,10:41:34.000,291,11017359,12405,0,1760784093,12961.159209869998,73.00988327999949,53315.796877680004 2025-10-18,10:41:35.000,291,11017362,12565,0,1760784094,12961.105319389993,72.98168676000205,53315.71303224 2025-10-18,10:41:36.000,291,11017319,12245,0,1760784095,12960.990802120003,72.96053937000397,53315.60822544 2025-10-18,10:41:37.000,291,11017366,12445,0,1760784096,12960.923439019993,73.01693240999884,53315.57328984001 2025-10-18,10:41:38.000,291,11017378,12525,0,1760784097,12960.842603299992,73.0380798000042,53315.51739288 2025-10-18,10:41:39.000,291,11017365,12645,0,1760784098,12960.707877100001,73.06627632000163,53315.40559896001 2025-10-18,10:41:40.000,291,11017356,12605,0,1760784099,12960.613568759996,73.10857109999779,53315.32175352 2025-10-18,10:41:41.000,291,11017376,12565,0,1760784100,12960.472106249996,73.16496413999994,53315.25188232 2025-10-18,10:41:42.000,291,11017321,12485,0,1760784101,12960.29696218999,73.20725892000337,53315.18201112 2025-10-18,10:41:43.000,291,11017350,12405,0,1760784102,12960.20265385,73.2354554400008,53315.147075520006 2025-10-18,10:41:44.000,291,11017396,12325,0,1760784103,12960.047718719994,73.20020979000401,53315.00034600001 2025-10-18,10:41:45.000,291,11017404,12605,0,1760784104,12959.852365729988,73.20020979000401,53314.92348768 2025-10-18,10:41:46.000,291,11017371,12325,0,1760784105,12959.744584769993,73.17906239999866,53314.83265512001 2025-10-18,10:41:47.000,291,11017385,12485,0,1760784106,12959.670485360002,73.15086588000122,53314.7557968 2025-10-18,10:41:48.000,291,11017392,12445,0,1760784107,12959.582913329992,73.12266936000378,53314.7208612 2025-10-18,10:41:49.000,291,11017388,12325,0,1760784108,12959.468396060001,73.12266936000378,53314.671951360004 2025-10-18,10:41:50.000,291,11017386,12485,0,1760784109,12959.340406169991,73.12971849000314,53314.56714456001 2025-10-18,10:41:51.000,291,11017414,12325,0,1760784110,12959.26630676,73.12266936000378,53314.504260480004 2025-10-18,10:41:52.000,291,11017354,12325,0,1760784111,12959.18547104,73.11562023000442,53314.39246656 2025-10-18,10:41:53.000,291,11017381,12645,0,1760784112,12959.14505318,73.14381675000186,53314.34355672 2025-10-18,10:41:54.000,291,11017350,12285,0,1760784113,12959.07769007999,73.15791501000058,53314.21778856 2025-10-18,10:41:55.000,291,11017386,12525,0,1760784114,12959.0237996,73.18611152999802,53314.23176280001 2025-10-18,10:41:56.000,291,11017379,12645,0,1760784115,12958.99685435999,73.20020979000401,53314.17586584 2025-10-18,10:41:57.000,291,11017418,12525,0,1760784116,12958.99685435999,73.21430805000273,53314.06407192001 2025-10-18,10:41:58.000,291,11017409,12565,0,1760784117,12959.0237996,73.25660282999888,53314.06407192001 2025-10-18,10:41:59.000,291,11017403,12485,0,1760784118,12959.03727221999,73.32709412999975,53313.99420072001 2025-10-18,10:42:00.000,291,11017403,12685,0,1760784119,12959.030535909995,73.39758543000062,53313.973239360006 2025-10-18,10:42:01.000,291,11017372,12565,0,1760784120,12959.05748114999,73.43988021000405,53313.88939392 2025-10-18,10:42:02.000,291,11017403,12565,0,1760784121,12959.010326979995,73.4821749900002,53313.84048408 2025-10-18,10:42:03.000,291,11017366,12445,0,1760784122,12958.99685435999,73.52446977000363,53313.74965152 2025-10-18,10:42:04.000,291,11017355,12245,0,1760784123,12958.93622756999,73.53856803000235,53313.70772880001 2025-10-18,10:42:05.000,291,11017379,12645,0,1760784124,12958.85539184999,73.58791193999787,53313.6727932 2025-10-18,10:42:06.000,291,11017412,12325,0,1760784125,12958.767819819994,73.63725585000066,53313.63087048001 2025-10-18,10:42:07.000,291,11017401,12485,0,1760784126,12958.693720409989,73.67250150000473,53313.58196064 2025-10-18,10:42:08.000,291,11017379,12445,0,1760784127,12958.660038859998,73.66545236999809,53313.54003792001 2025-10-18,10:42:09.000,291,11017368,12245,0,1760784128,12958.626357309993,73.65840323999873,53313.5330508 2025-10-18,10:42:10.000,291,11017349,12485,0,1760784129,12958.565730519993,73.61610846000258,53313.470166720006 2025-10-18,10:42:11.000,291,11017420,12285,0,1760784130,12958.471422180002,73.58086280999851,53313.37933416 2025-10-18,10:42:12.000,291,11017382,12645,0,1760784131,12958.424268009992,73.54561716000171,53313.36535992 2025-10-18,10:42:13.000,291,11017395,12285,0,1760784132,12958.404059079992,73.52446977000363,53313.32343720001 2025-10-18,10:42:14.000,291,11017400,12445,0,1760784133,12958.390586460002,73.48922411999956,53313.27452736001 2025-10-18,10:42:15.000,291,11017412,12485,0,1760784134,12958.383850149992,73.47512586000084,53313.22561752001 2025-10-18,10:42:16.000,291,11017350,12605,0,1760784135,12958.329959670002,73.45397847000277,53313.17670768001 2025-10-18,10:42:17.000,291,11017325,12565,0,1760784136,12958.309750740002,73.45397847000277,53313.17670768001 2025-10-18,10:42:18.000,291,11017428,12525,0,1760784137,12958.316487049997,73.35529065000446,53313.12081072 2025-10-18,10:42:19.000,291,11017326,12365,0,1760784138,12958.296278119997,73.37643804000254,53313.16972056 2025-10-18,10:42:20.000,291,11017413,12525,0,1760784139,12958.235651329996,73.37643804000254,53313.14177208 2025-10-18,10:42:21.000,291,11017415,12485,0,1760784140,12958.222178709992,73.43988021000405,53313.1487592 2025-10-18,10:42:22.000,291,11017412,12485,0,1760784141,12958.201969779991,73.46102760000213,53313.0439524 2025-10-18,10:42:23.000,291,11017333,12565,0,1760784142,12958.12787037,73.55971542000043,53313.05093952 2025-10-18,10:42:24.000,291,11017369,12365,0,1760784143,12958.073979889996,73.65135410999937,53313.00901680001 2025-10-18,10:42:25.000,291,11017388,12405,0,1760784144,12957.98640786,73.70774715000152,53312.98106832 2025-10-18,10:42:26.000,291,11017395,12565,0,1760784145,12957.952726309995,73.7288945399996,53312.89023576001 2025-10-18,10:42:27.000,291,11017355,12285,0,1760784146,12957.93925368999,73.75709106000431,53312.911197119996 2025-10-18,10:42:28.000,291,11017417,12325,0,1760784147,12957.851681659995,73.8275823599979,53312.86228728 2025-10-18,10:42:29.000,291,11017389,12605,0,1760784148,12957.81800010999,73.8769262700007,53312.75748048 2025-10-18,10:42:30.000,291,11017377,12405,0,1760784149,12957.81800010999,73.99676148000435,53312.799403200006 2025-10-18,10:42:31.000,291,11017370,12605,0,1760784150,12957.811263799995,74.01790887000243,53312.7644676 2025-10-18,10:42:32.000,291,11017370,12485,0,1760784151,12957.75737331999,74.06725277999794,53312.743506239996 2025-10-18,10:42:33.000,291,11017373,12365,0,1760784152,12957.73716438999,74.15889147000416,53312.743506239996 2025-10-18,10:42:34.000,291,11017399,12685,0,1760784153,12957.669801289994,74.22938276999776,53312.71555776 2025-10-18,10:42:35.000,291,11017377,12365,0,1760784154,12957.642856049999,74.21528450999904,53312.67363504001 2025-10-18,10:42:36.000,291,11017414,12445,0,1760784155,12957.568756639994,74.21528450999904,53312.61773808 2025-10-18,10:42:37.000,291,11017435,12405,0,1760784156,12957.487920919993,74.27167755000119,53312.60376384001 2025-10-18,10:42:38.000,291,11017377,12485,0,1760784157,12957.346458409993,74.22938276999776,53312.54087976 2025-10-18,10:42:39.000,291,11017375,12365,0,1760784158,12957.285831619993,74.25053016000311,53312.49196992 2025-10-18,10:42:40.000,291,11017370,12645,0,1760784159,12957.238677449997,74.25757929000247,53312.5897896 2025-10-18,10:42:41.000,291,11017378,12285,0,1760784160,12957.218468519997,74.25053016000311,53312.47100856 2025-10-18,10:42:42.000,291,11017434,12285,0,1760784161,12957.171314350002,74.2223336399984,53312.408124479996 2025-10-18,10:42:43.000,291,11017364,12365,0,1760784162,12957.117423869997,74.19413712000096,53312.35921464 2025-10-18,10:42:44.000,291,11017408,12725,0,1760784163,12957.036588149997,74.19413712000096,53312.37318888 2025-10-18,10:42:45.000,291,11017449,12365,0,1760784164,12956.955752429996,74.22938276999776,53312.33825328001 2025-10-18,10:42:46.000,291,11017430,12485,0,1760784165,12956.88838933,74.27167755000119,53312.24742072001 2025-10-18,10:42:47.000,291,11017372,12325,0,1760784166,12956.82776254,74.3351197200027,53312.226459360005 2025-10-18,10:42:48.000,291,11017391,12285,0,1760784167,12956.82776254,74.32807059000334,53312.19152376 2025-10-18,10:42:49.000,291,11017397,12685,0,1760784168,12956.773872059995,74.41266015000292,53312.15658816 2025-10-18,10:42:50.000,291,11017389,12405,0,1760784169,12956.72671789,74.42675841000164,53312.107678320004 2025-10-18,10:42:51.000,291,11017396,12485,0,1760784170,12956.713245269995,74.49020058000315,53311.97492304 2025-10-18,10:42:52.000,291,11017395,12685,0,1760784171,12956.71998157999,74.51134797000122,53311.98191016001 2025-10-18,10:42:53.000,291,11017365,12685,0,1760784172,12956.63914585999,74.56069188000401,53311.89806472 2025-10-18,10:42:54.000,291,11017408,12445,0,1760784173,12956.63914585999,74.53954448999866,53311.91902608 2025-10-18,10:42:55.000,291,11017411,12525,0,1760784174,12956.64588217,74.54659361999802,53311.856142 2025-10-18,10:42:56.000,291,11017377,12565,0,1760784175,12956.68630003,74.58183927000209,53311.82819352 2025-10-18,10:42:57.000,291,11017357,12405,0,1760784176,12956.72671789,74.63118318000488,53311.76530944001 2025-10-18,10:42:58.000,291,11017403,12445,0,1760784177,12956.794080989996,74.6805270900004,53311.74434808001 2025-10-18,10:42:59.000,291,11017398,12445,0,1760784178,12956.80081729999,74.69462534999911,53311.7513352 2025-10-18,10:43:00.000,291,11017380,12485,0,1760784179,12956.814289919996,74.75806752000062,53311.70242536 2025-10-18,10:43:01.000,291,11017399,12485,0,1760784180,12956.733454199995,74.80036230000405,53311.674476880005 2025-10-18,10:43:02.000,291,11017380,12645,0,1760784181,12956.71998157999,74.81446056000277,53311.65351552 2025-10-18,10:43:03.000,291,11017396,12805,0,1760784182,12956.672827409995,74.892000990003,53311.63954128 2025-10-18,10:43:04.000,291,11017406,12405,0,1760784183,12956.63914585999,74.86380446999829,53311.57665720001 2025-10-18,10:43:05.000,291,11017439,12605,0,1760784184,12956.61893692999,74.89905012000236,53311.57665720001 2025-10-18,10:43:06.000,291,11017406,12485,0,1760784185,12956.56504645,74.87085359999764,53311.52076024 2025-10-18,10:43:07.000,291,11017364,12285,0,1760784186,12956.51789227999,74.86380446999829,53311.47883752001 2025-10-18,10:43:08.000,291,11017431,12485,0,1760784187,12956.47747441999,74.85675533999893,53311.42294056 2025-10-18,10:43:09.000,291,11017392,12285,0,1760784188,12956.51789227999,74.87790273000428,53311.436914800004 2025-10-18,10:43:10.000,291,11017403,12525,0,1760784189,12956.4640018,74.9554431600045,53311.40896632001 2025-10-18,10:43:11.000,291,11017398,12445,0,1760784190,12956.39663869999,75.01183619999938,53311.36005648001 2025-10-18,10:43:12.000,291,11017411,12525,0,1760784191,12956.349484529994,75.03298359000473,53311.36005648001 2025-10-18,10:43:13.000,291,11017428,12245,0,1760784192,12956.315802979989,75.05413098000281,53311.388004960005 2025-10-18,10:43:14.000,291,11017417,12445,0,1760784193,12956.275385119989,75.06118011000217,53311.31114664001 2025-10-18,10:43:15.000,291,11017400,12445,0,1760784194,12956.241703569998,75.11052401999768,53311.28319816001 2025-10-18,10:43:16.000,291,11017414,12365,0,1760784195,12956.160867849998,75.12462228000368,53311.24826256 2025-10-18,10:43:17.000,291,11017385,12565,0,1760784196,12956.106977369993,75.18806444999791,53311.19236560001 2025-10-18,10:43:18.000,291,11017322,12445,0,1760784197,12956.100241059998,75.18806444999791,53311.171404240005 2025-10-18,10:43:19.000,291,11017396,12405,0,1760784198,12956.053086890002,75.21626097000262,53311.15743 2025-10-18,10:43:20.000,291,11017375,12365,0,1760784199,12955.931833310002,75.27970314000413,53311.13646864 2025-10-18,10:43:21.000,291,11017455,12325,0,1760784200,12955.864470209992,75.35019443999772,53311.052623200005 2025-10-18,10:43:22.000,291,11017410,12445,0,1760784201,12955.830788660001,75.42068573999859,53311.08057168 2025-10-18,10:43:23.000,291,11017426,12325,0,1760784202,12955.783634489992,75.50527529999817,53311.03864896 2025-10-18,10:43:24.000,291,11017388,12485,0,1760784203,12955.696062459996,75.55461921000096,53310.933842160004 2025-10-18,10:43:25.000,291,11017394,12525,0,1760784204,12955.58154518999,75.61101225000311,53310.86397096 2025-10-18,10:43:26.000,291,11017417,12485,0,1760784205,12955.473764229995,75.66740528999799,53310.884932320005 2025-10-18,10:43:27.000,291,11017432,12645,0,1760784206,12955.48050053999,75.70265094000206,53310.86397096 2025-10-18,10:43:28.000,291,11017456,12605,0,1760784207,12955.44008267999,75.77314224000293,53310.82903536001 2025-10-18,10:43:29.000,291,11017382,12485,0,1760784208,12955.40640113,75.78724050000164,53310.78012552001 2025-10-18,10:43:30.000,291,11017407,12365,0,1760784209,12955.352510649995,75.83658441000443,53310.766151280004 2025-10-18,10:43:31.000,291,11017402,12645,0,1760784210,12955.332301719995,75.8436335400038,53310.731215679996 2025-10-18,10:43:32.000,291,11017415,12405,0,1760784211,12955.30535648,75.81543701999908,53310.668331600005 2025-10-18,10:43:33.000,291,11017394,12525,0,1760784212,12955.31882909999,75.83658441000443,53310.598460400004 2025-10-18,10:43:34.000,291,11017394,12285,0,1760784213,12955.28514755,75.85068267000315,53310.633396 2025-10-18,10:43:35.000,291,11017380,12445,0,1760784214,12955.36598327,75.92117397000402,53310.598460400004 2025-10-18,10:43:36.000,291,11017428,12685,0,1760784215,12955.372719579995,76.02691092000168,53310.58448616 2025-10-18,10:43:37.000,291,11017387,12445,0,1760784216,12955.46029160999,76.11150048000127,53310.51461496 2025-10-18,10:43:38.000,291,11017416,12445,0,1760784217,12955.48723685,76.21018829999957,53310.52160208001 2025-10-18,10:43:39.000,291,11017386,12285,0,1760784218,12955.56807257,76.2877287299998,53310.48666648 2025-10-18,10:43:40.000,291,11017394,12525,0,1760784219,12955.554599949995,76.3864165499981,53310.458718 2025-10-18,10:43:41.000,291,11017405,12405,0,1760784220,12955.50070946999,76.4005148100041,53310.458718 2025-10-18,10:43:42.000,291,11017399,12805,0,1760784221,12955.473764229995,76.45690784999897,53310.42378240001 2025-10-18,10:43:43.000,291,11017363,12405,0,1760784222,12955.39966481999,76.49215350000304,53310.381859680005 2025-10-18,10:43:44.000,291,11017384,12285,0,1760784223,12955.39966481999,76.44280959000025,53310.3888468 2025-10-18,10:43:45.000,291,11017423,12485,0,1760784224,12955.332301719995,76.41461307000282,53310.381859680005 2025-10-18,10:43:46.000,291,11017402,12405,0,1760784225,12955.31882909999,76.43576046000089,53310.36788544 2025-10-18,10:43:47.000,291,11017414,12565,0,1760784226,12955.224520759999,76.45690784999897,53310.32596272001 2025-10-18,10:43:48.000,291,11017449,12285,0,1760784227,12955.21778444999,76.47805524000432,53310.29102712 2025-10-18,10:43:49.000,291,11017389,12605,0,1760784228,12955.157157659989,76.44280959000025,53310.29801424 2025-10-18,10:43:50.000,291,11017379,12605,0,1760784229,12955.062849319998,76.4992026300024,53310.24211728 2025-10-18,10:43:51.000,291,11017429,12405,0,1760784230,12954.995486219988,76.45690784999897,53310.20718168001 2025-10-18,10:43:52.000,291,11017406,12325,0,1760784231,12954.874232640002,76.44985871999961,53310.15827184001 2025-10-18,10:43:53.000,291,11017441,12325,0,1760784232,12954.779924299997,76.40756394000346,53310.15827184001 2025-10-18,10:43:54.000,291,11017380,12885,0,1760784233,12954.746242749992,76.33002351000323,53310.1442976 2025-10-18,10:43:55.000,291,11017419,12325,0,1760784234,12954.692352270002,76.32297438000387,53310.12333624 2025-10-18,10:43:56.000,291,11017372,12605,0,1760784235,12954.678879649997,76.2877287299998,53310.06045216001 2025-10-18,10:43:57.000,291,11017459,12205,0,1760784236,12954.631725480001,76.31592525000451,53310.0045552 2025-10-18,10:43:58.000,291,11017386,12445,0,1760784237,12954.645198099992,76.33002351000323,53309.95564536 2025-10-18,10:43:59.000,291,11017386,12485,0,1760784238,12954.658670719997,76.28067960000044,53309.98359384 2025-10-18,10:44:00.000,291,11017358,12485,0,1760784239,12954.611516550001,76.29477785999916,53309.927696880004 2025-10-18,10:44:01.000,291,11017372,12725,0,1760784240,12954.604780239992,76.252483080003,53309.87179992001 2025-10-18,10:44:02.000,291,11017401,12325,0,1760784241,12954.591307620001,76.22428655999829,53309.90673552 2025-10-18,10:44:03.000,291,11017420,12685,0,1760784242,12954.584571309992,76.23838482000428,53309.87179992001 2025-10-18,10:44:04.000,291,11017395,12365,0,1760784243,12954.584571309992,76.24543395000364,53309.80192872001 2025-10-18,10:44:05.000,291,11017380,12485,0,1760784244,12954.537417139996,76.32297438000387,53309.80192872001 2025-10-18,10:44:06.000,291,11017388,12405,0,1760784245,12954.523944519991,76.3511709000013,53309.69712192 2025-10-18,10:44:07.000,291,11017444,12645,0,1760784246,12954.443108799991,76.33707264000259,53309.67616056 2025-10-18,10:44:08.000,291,11017374,12285,0,1760784247,12954.30164628999,76.35822003000067,53309.662186320005 2025-10-18,10:44:09.000,291,11017393,12525,0,1760784248,12954.274701049995,76.37231828999938,53309.57135376 2025-10-18,10:44:10.000,291,11017368,12565,0,1760784249,12954.22081056999,76.43576046000089,53309.543405280005 2025-10-18,10:44:11.000,291,11017424,12605,0,1760784250,12954.153447469995,76.42871133000153,53309.50148256 2025-10-18,10:44:12.000,291,11017413,12605,0,1760784251,12954.08608437,76.44985871999961,53309.43161136 2025-10-18,10:44:13.000,291,11017388,12445,0,1760784252,12954.01872126999,76.45690784999897,53309.46654696001 2025-10-18,10:44:14.000,291,11017439,12605,0,1760784253,12953.964830789999,76.49215350000304,53309.41763712001 2025-10-18,10:44:15.000,291,11017432,12605,0,1760784254,12953.890731379994,76.5344482799992,53309.38270152 2025-10-18,10:44:16.000,291,11017413,12605,0,1760784255,12953.796423039988,76.52739914999984,53309.29186896 2025-10-18,10:44:17.000,291,11017436,12405,0,1760784256,12953.695378390003,76.54149740999856,53309.24295912 2025-10-18,10:44:18.000,291,11017398,12365,0,1760784257,12953.594333740002,76.56264480000391,53309.235972 2025-10-18,10:44:19.000,291,11017382,12765,0,1760784258,12953.567388499992,76.66838175000157,53309.110203840006 2025-10-18,10:44:20.000,291,11017370,12725,0,1760784259,12953.493289090002,76.71772566000436,53309.13116520001 2025-10-18,10:44:21.000,291,11017378,12405,0,1760784260,12953.506761709992,76.79526609000459,53309.089242480004 2025-10-18,10:44:22.000,291,11017398,12405,0,1760784261,12953.412453370001,76.90100304000225,53309.04731976 2025-10-18,10:44:23.000,291,11017390,12285,0,1760784262,12953.372035510001,76.99969086000056,53309.00539704 2025-10-18,10:44:24.000,291,11017395,12565,0,1760784263,12953.378771819996,77.06313303000206,53308.97744856 2025-10-18,10:44:25.000,291,11017411,12485,0,1760784264,12953.304672409991,77.17591910999909,53308.942512960006 2025-10-18,10:44:26.000,291,11017421,12605,0,1760784265,12953.257518239996,77.28870519000338,53308.90757736 2025-10-18,10:44:27.000,291,11017397,12525,0,1760784266,12953.217100379996,77.3028034500021,53308.81674480001 2025-10-18,10:44:28.000,291,11017472,12605,0,1760784267,12953.176682519996,77.3380490999989,53308.8516804 2025-10-18,10:44:29.000,291,11017381,12405,0,1760784268,12953.176682519996,77.35919649000425,53308.73988648 2025-10-18,10:44:30.000,291,11017381,12645,0,1760784269,12953.196891449996,77.4014912700004,53308.73289936 2025-10-18,10:44:31.000,291,11017386,12365,0,1760784270,12953.14300096999,77.38034388000233,53308.66302816 2025-10-18,10:44:32.000,291,11017418,12605,0,1760784271,12953.116055729995,77.38739301000169,53308.63507968 2025-10-18,10:44:33.000,291,11017383,12245,0,1760784272,12953.08911049,77.4014912700004,53308.61411832 2025-10-18,10:44:34.000,291,11017351,12765,0,1760784273,12953.075637869995,77.40854039999977,53308.5721956 2025-10-18,10:44:35.000,291,11017412,12565,0,1760784274,12953.08911049,77.43673692000448,53308.55123424001 2025-10-18,10:44:36.000,291,11017368,12445,0,1760784275,12953.10258310999,77.50017908999871,53308.5023244 2025-10-18,10:44:37.000,291,11017355,12405,0,1760784276,12953.08237417999,77.47903170000063,53308.488350160005 2025-10-18,10:44:38.000,291,11017386,12645,0,1760784277,12953.035220009995,77.48608082999999,53308.42546608 2025-10-18,10:44:39.000,291,11017400,12525,0,1760784278,12953.04869263,77.45788431000256,53308.40450472 2025-10-18,10:44:40.000,291,11017426,12285,0,1760784279,12953.08911049,77.47198257000127,53308.3975176 2025-10-18,10:44:41.000,291,11017388,12565,0,1760784280,12953.06216524999,77.47198257000127,53308.34162064001 2025-10-18,10:44:42.000,291,11017399,12485,0,1760784281,12953.12952835,77.46493344000191,53308.30668504 2025-10-18,10:44:43.000,291,11017347,12485,0,1760784282,12953.217100379996,77.46493344000191,53308.23681384 2025-10-18,10:44:44.000,291,11017394,12605,0,1760784283,12953.284463479991,77.56362126000022,53308.201878240005 2025-10-18,10:44:45.000,291,11017369,12445,0,1760784284,12953.264254549991,77.66935820999788,53308.19489112001 2025-10-18,10:44:46.000,291,11017399,12645,0,1760784285,12953.223836689991,77.6482108199998,53308.18091688 2025-10-18,10:44:47.000,291,11017394,12365,0,1760784286,12953.18341882999,77.6482108199998,53308.17392976001 2025-10-18,10:44:48.000,291,11017366,12645,0,1760784287,12953.14300096999,77.6482108199998,53308.19489112001 2025-10-18,10:44:49.000,291,11017359,12565,0,1760784288,12953.095846799995,77.65525994999916,53308.12501992001 2025-10-18,10:44:50.000,291,11017415,12485,0,1760784289,12953.055428939995,77.63411256000109,53308.14598128001 2025-10-18,10:44:51.000,291,11017395,12405,0,1760784290,12953.14300096999,77.69050560000323,53308.09707144001 2025-10-18,10:44:52.000,291,11017390,12285,0,1760784291,12953.19015514,77.72575125000003,53308.14598128001 2025-10-18,10:44:53.000,291,11017464,12605,0,1760784292,12953.18341882999,77.72575125000003,53308.19489112001 2025-10-18,10:44:54.000,291,11017363,12565,0,1760784293,12953.21036407,77.72575125000003,53308.104058560006 2025-10-18,10:44:55.000,291,11017385,12485,0,1760784294,12953.14300096999,77.73984950999875,53308.13200704 2025-10-18,10:44:56.000,291,11017405,12525,0,1760784295,12953.10931942,77.72575125000003,53308.09008432 2025-10-18,10:44:57.000,291,11017383,12685,0,1760784296,12953.0284837,77.68345647000388,53308.083097200004 2025-10-18,10:44:58.000,291,11017389,12525,0,1760784297,12952.96112059999,77.66935820999788,53308.04816160001 2025-10-18,10:44:59.000,291,11017399,12485,0,1760784298,12952.96785691,77.6975547300026,53308.034187360005 2025-10-18,10:45:00.000,291,11017421,12525,0,1760784299,12952.954384289995,77.71165299000131,53308.034187360005 2025-10-18,10:45:01.000,291,11017398,12445,0,1760784300,12952.934175359995,77.68345647000388,53308.02021312 2025-10-18,10:45:02.000,291,11017469,12605,0,1760784301,12952.88028487999,77.60591604000365,53307.97829040001 2025-10-18,10:45:03.000,291,11017405,12445,0,1760784302,12952.812921779994,77.59181777999765,53307.9433548 2025-10-18,10:45:04.000,291,11017402,12485,0,1760784303,12952.77924022999,77.5495230000015,53307.936367680006 2025-10-18,10:45:05.000,291,11017386,12485,0,1760784304,12952.691668199994,77.56362126000022,53307.88047072001 2025-10-18,10:45:06.000,291,11017417,12445,0,1760784305,12952.705140819999,77.54247387000214,53307.88047072001 2025-10-18,10:45:07.000,291,11017409,12485,0,1760784306,12952.711877129994,77.53542474000278,53307.85950936001 2025-10-18,10:45:08.000,291,11017419,12445,0,1760784307,12952.738822369989,77.55657213000086,53307.82457376 2025-10-18,10:45:09.000,291,11017383,12565,0,1760784308,12952.752294989994,77.59886691000429,53307.77566392 2025-10-18,10:45:10.000,291,11017422,12405,0,1760784309,12952.792712849994,77.65525994999916,53307.79662528 2025-10-18,10:45:11.000,291,11017396,12605,0,1760784310,12952.792712849994,77.7609969000041,53307.74072832001 2025-10-18,10:45:12.000,291,11017392,12565,0,1760784311,12952.75903129999,77.84558646000369,53307.81059952001 2025-10-18,10:45:13.000,291,11017427,12485,0,1760784312,12952.698404509989,77.87378298000112,53307.74072832001 2025-10-18,10:45:14.000,291,11017409,12645,0,1760784313,12952.637777719989,77.87378298000112,53307.72675408 2025-10-18,10:45:15.000,291,11017403,12445,0,1760784314,12952.529996759993,77.86673385000176,53307.71277984001 2025-10-18,10:45:16.000,291,11017446,12525,0,1760784315,12952.435688420002,77.78919342000154,53307.649895760005 2025-10-18,10:45:17.000,291,11017390,12645,0,1760784316,12952.368325319992,77.73984950999875,53307.61496016 2025-10-18,10:45:18.000,291,11017430,12445,0,1760784317,12952.267280669992,77.71165299000131,53307.56605032 2025-10-18,10:45:19.000,291,11017411,12565,0,1760784318,12952.247071739992,77.71165299000131,53307.54508896001 2025-10-18,10:45:20.000,291,11017491,12605,0,1760784319,12952.172972330001,77.74689863999811,53307.433295040006 2025-10-18,10:45:21.000,291,11017410,12765,0,1760784320,12952.146027089992,77.78214429000218,53307.46823064 2025-10-18,10:45:22.000,291,11017465,12485,0,1760784321,12952.085400299991,77.80329168000026,53307.42630792001 2025-10-18,10:45:23.000,291,11017395,12765,0,1760784322,12951.98435564999,77.82443906999833,53307.37739808001 2025-10-18,10:45:24.000,291,11017427,12325,0,1760784323,12951.84962945,77.8596847200024,53307.37041096 2025-10-18,10:45:25.000,291,11017420,12525,0,1760784324,12951.7485848,77.86673385000176,53307.28656552001 2025-10-18,10:45:26.000,291,11017383,12525,0,1760784325,12951.654276459994,77.91607776000455,53307.314514000005 2025-10-18,10:45:27.000,291,11017395,12485,0,1760784326,12951.58017704999,77.8314881999977,53307.23765568001 2025-10-18,10:45:28.000,291,11017445,12405,0,1760784327,12951.546495499999,77.86673385000176,53307.20970720001 2025-10-18,10:45:29.000,291,11017394,12445,0,1760784328,12951.55996811999,77.81738993999898,53307.18874584001 2025-10-18,10:45:30.000,291,11017369,12485,0,1760784329,12951.53975918999,77.73984950999875,53307.15381024 2025-10-18,10:45:31.000,291,11017403,12445,0,1760784330,12951.519550259989,77.64116169000044,53307.097913280006 2025-10-18,10:45:32.000,291,11017455,12445,0,1760784331,12951.452187159994,77.60591604000365,53307.049003440006 2025-10-18,10:45:33.000,291,11017404,12565,0,1760784332,12951.411769299993,77.59181777999765,53306.99310648 2025-10-18,10:45:34.000,291,11017410,12485,0,1760784333,12951.344406199998,77.57771951999894,53307.00708072 2025-10-18,10:45:35.000,291,11017433,12765,0,1760784334,12951.243361549998,77.56362126000022,53306.94419664 2025-10-18,10:45:36.000,291,11017441,12365,0,1760784335,12951.149053209992,77.5142773500047,53306.909261040004 2025-10-18,10:45:37.000,291,11017414,12445,0,1760784336,12951.115371660002,77.52837561000342,53306.860351200005 2025-10-18,10:45:38.000,291,11017427,12285,0,1760784337,12951.081690109997,77.50017908999871,53306.83240272001 2025-10-18,10:45:39.000,291,11017390,12565,0,1760784338,12951.021063319997,77.47198257000127,53306.81842848 2025-10-18,10:45:40.000,291,11017491,12285,0,1760784339,12951.007590699992,77.49312995999935,53306.741570160004 2025-10-18,10:45:41.000,291,11017430,12285,0,1760784340,12950.906546049991,77.47903170000063,53306.67169896 2025-10-18,10:45:42.000,291,11017443,12485,0,1760784341,12950.818974019996,77.47198257000127,53306.67169896 2025-10-18,10:45:43.000,291,11017402,12445,0,1760784342,12950.758347229996,77.47903170000063,53306.65772472 2025-10-18,10:45:44.000,291,11017404,12605,0,1760784343,12950.697720439995,77.50017908999871,53306.60881488 2025-10-18,10:45:45.000,291,11017382,12565,0,1760784344,12950.616884719995,77.47198257000127,53306.573879280004 2025-10-18,10:45:46.000,291,11017445,12125,0,1760784345,12950.64382995999,77.44378605000384,53306.5109952 2025-10-18,10:45:47.000,291,11017413,12445,0,1760784346,12950.60341209999,77.42968778999784,53306.49003384 2025-10-18,10:45:48.000,291,11017418,12645,0,1760784347,12950.576466859995,77.47903170000063,53306.44811112001 2025-10-18,10:45:49.000,291,11017452,12565,0,1760784348,12950.60341209999,77.5847686499983,53306.406188400004 2025-10-18,10:45:50.000,291,11017406,12605,0,1760784349,12950.61014841,77.69050560000323,53306.378239920006 2025-10-18,10:45:51.000,291,11017381,12605,0,1760784350,12950.61014841,77.75394777000474,53306.38522704 2025-10-18,10:45:52.000,291,11017455,12285,0,1760784351,12950.60341209999,77.8314881999977,53306.35029144001 2025-10-18,10:45:53.000,291,11017433,12365,0,1760784352,12950.58320316999,77.8596847200024,53306.27343312 2025-10-18,10:45:54.000,291,11017424,12405,0,1760784353,12950.58993948,77.93722515000263,53306.28042024001 2025-10-18,10:45:55.000,291,11017428,12605,0,1760784354,12950.58320316999,77.93722515000263,53306.25247176001 2025-10-18,10:45:56.000,291,11017430,12405,0,1760784355,12950.576466859995,77.97247079999943,53306.24548464 2025-10-18,10:45:57.000,291,11017433,12405,0,1760784356,12950.556257929995,78.00066732000414,53306.22452328 2025-10-18,10:45:58.000,291,11017465,12325,0,1760784357,12950.52931269,77.99361819000478,53306.24548464 2025-10-18,10:45:59.000,291,11017443,12565,0,1760784358,12950.515840069995,78.0077164500035,53306.20356192001 2025-10-18,10:46:00.000,291,11017413,12365,0,1760784359,12950.61014841,78.03591297000094,53306.16862632 2025-10-18,10:46:01.000,291,11017406,12645,0,1760784360,12950.64382995999,78.02181471000222,53306.11272936001 2025-10-18,10:46:02.000,291,11017418,12325,0,1760784361,12950.73140199,78.03591297000094,53306.13369072001 2025-10-18,10:46:03.000,291,11017406,12405,0,1760784362,12950.805501399991,78.05706035999901,53306.1965748 2025-10-18,10:46:04.000,291,11017440,12485,0,1760784363,12950.825710329991,78.11345340000116,53306.14766496 2025-10-18,10:46:05.000,291,11017438,12365,0,1760784364,12950.920018669996,78.16279731000395,53306.13369072001 2025-10-18,10:46:06.000,291,11017447,12365,0,1760784365,12950.920018669996,78.17689557000267,53306.1267036 2025-10-18,10:46:07.000,291,11017405,12565,0,1760784366,12950.872864500001,78.14869904999796,53306.13369072001 2025-10-18,10:46:08.000,291,11017442,12285,0,1760784367,12950.893073430001,78.09935514000244,53306.14766496 2025-10-18,10:46:09.000,291,11017378,12285,0,1760784368,12950.886337119991,78.02886384000158,53306.140677840005 2025-10-18,10:46:10.000,291,11017385,12605,0,1760784369,12950.913282360001,78.09230601000309,53306.16163920001 2025-10-18,10:46:11.000,291,11017371,12645,0,1760784370,12950.973909150001,78.13460078999924,53306.18260056001 2025-10-18,10:46:12.000,291,11017398,12525,0,1760784371,12950.946963909992,78.16984644000331,53306.21753616 2025-10-18,10:46:13.000,291,11017399,12325,0,1760784372,12950.899809739996,78.22623947999818,53306.16862632 2025-10-18,10:46:14.000,291,11017422,12565,0,1760784373,12950.825710329991,78.2544360000029,53306.20356192001 2025-10-18,10:46:15.000,291,11017427,12765,0,1760784374,12950.785292469991,78.26148513000226,53306.18260056001 2025-10-18,10:46:16.000,291,11017444,12445,0,1760784375,12950.798765089996,78.33197643000312,53306.21753616 2025-10-18,10:46:17.000,291,11017432,12525,0,1760784376,12950.785292469991,78.37427120999928,53306.259458880006 2025-10-18,10:46:18.000,291,11017502,12445,0,1760784377,12950.81223771,78.39541860000463,53306.23151040001 2025-10-18,10:46:19.000,291,11017460,12445,0,1760784378,12950.798765089996,78.45886076999886,53306.28740736 2025-10-18,10:46:20.000,291,11017447,12605,0,1760784379,12950.83244664,78.52935206999973,53306.28740736 2025-10-18,10:46:21.000,291,11017445,12565,0,1760784380,12950.818974019996,78.5645977200038,53306.308368720005 2025-10-18,10:46:22.000,291,11017456,12565,0,1760784381,12950.845919259991,78.61394162999932,53306.259458880006 2025-10-18,10:46:23.000,291,11017406,12285,0,1760784382,12950.866128189991,78.68443293000018,53306.22452328 2025-10-18,10:46:24.000,291,11017443,12525,0,1760784383,12950.920018669996,78.72672771000362,53306.259458880006 2025-10-18,10:46:25.000,291,11017440,12485,0,1760784384,12950.994118080001,78.72672771000362,53306.30138160001 2025-10-18,10:46:26.000,291,11017462,12405,0,1760784385,12951.041272249997,78.73377684000297,53306.30138160001 2025-10-18,10:46:27.000,291,11017433,12285,0,1760784386,12951.122107969997,78.75492423000105,53306.28042024001 2025-10-18,10:46:28.000,291,11017401,12605,0,1760784387,12951.149053209992,78.8113172700032,53306.3363172 2025-10-18,10:46:29.000,291,11017448,12485,0,1760784388,12951.169262139992,78.87475944000471,53306.34330432 2025-10-18,10:46:30.000,291,11017429,12525,0,1760784389,12951.155789520002,78.87475944000471,53306.37125280001 2025-10-18,10:46:31.000,291,11017440,12605,0,1760784390,12951.101899039997,78.97344726000301,53306.32933008001 2025-10-18,10:46:32.000,291,11017456,12525,0,1760784391,12951.088426419992,79.07918421000068,53306.39221416 2025-10-18,10:46:33.000,291,11017456,12525,0,1760784392,12951.101899039997,79.10033159999875,53306.406188400004 2025-10-18,10:46:34.000,291,11017396,12405,0,1760784393,12951.074953800002,79.17787202999898,53306.36426568 2025-10-18,10:46:35.000,291,11017421,12365,0,1760784394,12951.061481179997,79.21311768000305,53306.378239920006 2025-10-18,10:46:36.000,291,11017417,12485,0,1760784395,12951.095162730002,79.1919702899977,53306.36426568 2025-10-18,10:46:37.000,291,11017463,12445,0,1760784396,12951.115371660002,79.1919702899977,53306.39221416 2025-10-18,10:46:38.000,291,11017390,12445,0,1760784397,12951.108635349992,79.17787202999898,53306.42016264001 2025-10-18,10:46:39.000,291,11017437,12645,0,1760784398,12951.142316899997,79.23426507000113,53306.39221416 2025-10-18,10:46:40.000,291,11017467,12405,0,1760784399,12951.095162730002,79.2554124599992,53306.427149760006 2025-10-18,10:46:41.000,291,11017410,12525,0,1760784400,12951.088426419992,79.28360898000392,53306.39221416 2025-10-18,10:46:42.000,291,11017411,12285,0,1760784401,12950.980645459997,79.33295288999943,53306.39221416 2025-10-18,10:46:43.000,291,11017369,12485,0,1760784402,12950.886337119991,79.32590376000007,53306.441124 2025-10-18,10:46:44.000,291,11017381,12645,0,1760784403,12950.798765089996,79.31180550000136,53306.34330432 2025-10-18,10:46:45.000,291,11017450,12445,0,1760784404,12950.738138299996,79.24836332999985,53306.441124 2025-10-18,10:46:46.000,291,11017449,12525,0,1760784405,12950.677511509995,79.18492115999834,53306.406188400004 2025-10-18,10:46:47.000,291,11017494,12405,0,1760784406,12950.73140199,79.14967551000154,53306.38522704 2025-10-18,10:46:48.000,291,11017367,12765,0,1760784407,12950.738138299996,79.16377377000026,53306.38522704 2025-10-18,10:46:49.000,291,11017473,12445,0,1760784408,12950.758347229996,79.17787202999898,53306.357278560004 2025-10-18,10:46:50.000,291,11017434,12365,0,1760784409,12950.778556159996,79.19901942000433,53306.406188400004 2025-10-18,10:46:51.000,291,11017451,12365,0,1760784410,12950.805501399991,79.29065811000328,53306.41317552 2025-10-18,10:46:52.000,291,11017461,12605,0,1760784411,12950.785292469991,79.26951071999792,53306.36426568 2025-10-18,10:46:53.000,291,11017403,12325,0,1760784412,12950.785292469991,79.31180550000136,53306.378239920006 2025-10-18,10:46:54.000,291,11017450,12525,0,1760784413,12950.839182949996,79.31885463000071,53306.41317552 2025-10-18,10:46:55.000,291,11017453,12285,0,1760784414,12950.866128189991,79.35410028000479,53306.35029144001 2025-10-18,10:46:56.000,291,11017434,12645,0,1760784415,12950.886337119991,79.45278810000309,53306.406188400004 2025-10-18,10:46:57.000,291,11017467,12445,0,1760784416,12950.920018669996,79.54442679000203,53306.476059600005 2025-10-18,10:46:58.000,291,11017380,12645,0,1760784417,12950.886337119991,79.54442679000203,53306.476059600005 2025-10-18,10:46:59.000,291,11017410,12365,0,1760784418,12950.920018669996,79.53032853000332,53306.46208536 2025-10-18,10:47:00.000,291,11017432,12485,0,1760784419,12950.946963909992,79.5162302700046,53306.48304672 2025-10-18,10:47:01.000,291,11017427,12645,0,1760784420,12950.987381769992,79.48803374999989,53306.55990504 2025-10-18,10:47:02.000,291,11017439,12485,0,1760784421,12950.953700220001,79.48098462000053,53306.51798232001 2025-10-18,10:47:03.000,291,11017417,12365,0,1760784422,12950.926754979992,79.45278810000309,53306.49702096001 2025-10-18,10:47:04.000,291,11017469,12405,0,1760784423,12950.913282360001,79.45278810000309,53306.5109952 2025-10-18,10:47:05.000,291,11017498,12565,0,1760784424,12950.953700220001,79.44573897000373,53306.50400808 2025-10-18,10:47:06.000,291,11017433,12485,0,1760784425,12950.953700220001,79.50918113999796,53306.53894368001 2025-10-18,10:47:07.000,291,11017411,12485,0,1760784426,12950.980645459997,79.5514759200014,53306.545930800006 2025-10-18,10:47:08.000,291,11017418,12445,0,1760784427,12951.034535940002,79.6149180900029,53306.594840640006 2025-10-18,10:47:09.000,291,11017418,12485,0,1760784428,12951.074953800002,79.67131112999778,53306.53894368001 2025-10-18,10:47:10.000,291,11017388,12405,0,1760784429,12951.108635349992,79.762949820004,53306.55291792 2025-10-18,10:47:11.000,291,11017418,12365,0,1760784430,12951.128844279992,79.83344112000486,53306.61580200001 2025-10-18,10:47:12.000,291,11017393,12365,0,1760784431,12951.149053209992,79.88278503000038,53306.58785352001 2025-10-18,10:47:13.000,291,11017390,12445,0,1760784432,12951.128844279992,79.95327633000124,53306.60881488 2025-10-18,10:47:14.000,291,11017424,12365,0,1760784433,12951.236625240002,79.91098154999781,53306.643750480005 2025-10-18,10:47:15.000,291,11017381,12485,0,1760784434,12951.236625240002,79.84753938000358,53306.67169896 2025-10-18,10:47:16.000,291,11017416,12285,0,1760784435,12951.263570479998,79.84049025000422,53306.67169896 2025-10-18,10:47:17.000,291,11017447,12285,0,1760784436,12951.391560369993,79.91098154999781,53306.70663456001 2025-10-18,10:47:18.000,291,11017415,12485,0,1760784437,12951.411769299993,79.91098154999781,53306.79048 2025-10-18,10:47:19.000,291,11017443,12365,0,1760784438,12951.492605019994,79.99557111000468,53306.80445424001 2025-10-18,10:47:20.000,291,11017417,12605,0,1760784439,12951.546495499999,80.05196414999955,53306.8254156 2025-10-18,10:47:21.000,291,11017425,12445,0,1760784440,12951.586913359999,80.12245545000042,53306.8254156 2025-10-18,10:47:22.000,291,11017443,12445,0,1760784441,12951.613858599994,80.1717993600032,53306.909261040004 2025-10-18,10:47:23.000,291,11017426,12485,0,1760784442,12951.66101276999,80.23524153000471,53306.91624816 2025-10-18,10:47:24.000,291,11017424,12365,0,1760784443,12951.68122169999,80.25638892000279,53306.92323528001 2025-10-18,10:47:25.000,291,11017459,12365,0,1760784444,12951.694694319995,80.24229066000407,53306.94419664 2025-10-18,10:47:26.000,291,11017410,12605,0,1760784445,12951.74184848999,80.3198310900043,53306.979132240005 2025-10-18,10:47:27.000,291,11017385,12285,0,1760784446,12951.80921159,80.39032238999789,53307.049003440006 2025-10-18,10:47:28.000,291,11017426,12365,0,1760784447,12951.89004731,80.48901021000347,53307.06297768 2025-10-18,10:47:29.000,291,11017451,12525,0,1760784448,12951.92372885999,80.59474716000113,53307.09092616001 2025-10-18,10:47:30.000,291,11017466,12325,0,1760784449,12951.93046517,80.74277889000223,53307.13983600001 2025-10-18,10:47:31.000,291,11017435,12525,0,1760784450,12951.91025624,80.86261409999861,53307.1747716 2025-10-18,10:47:32.000,291,11017450,12565,0,1760784451,12951.91025624,80.95425279000483,53307.216694320006 2025-10-18,10:47:33.000,291,11017392,12365,0,1760784452,12951.93046517,80.98244931000227,53307.23765568001 2025-10-18,10:47:34.000,291,11017411,12565,0,1760784453,12951.91025624,81.0106458299997,53307.23066856 2025-10-18,10:47:35.000,291,11017411,12645,0,1760784454,12951.977619339996,81.03884235000442,53307.20970720001 2025-10-18,10:47:36.000,291,11017413,12525,0,1760784455,12952.01130089,81.08818625999993,53307.27259128 2025-10-18,10:47:37.000,291,11017435,12445,0,1760784456,12952.092136610001,81.14457930000208,53307.35643672001 2025-10-18,10:47:38.000,291,11017408,12405,0,1760784457,12952.186444949992,81.21507060000295,53307.412333680004 2025-10-18,10:47:39.000,291,11017414,12285,0,1760784458,12952.280753289997,81.29261103000317,53307.37739808001 2025-10-18,10:47:40.000,291,11017472,12525,0,1760784459,12952.361589009997,81.31375842000125,53307.42630792001 2025-10-18,10:47:41.000,291,11017431,12565,0,1760784460,12952.415479490002,81.32785667999997,53307.44726928 2025-10-18,10:47:42.000,291,11017389,12365,0,1760784461,12952.476106280003,81.25031624999974,53307.489192 2025-10-18,10:47:43.000,291,11017436,12525,0,1760784462,12952.543469379998,81.20802147000359,53307.51015336 2025-10-18,10:47:44.000,291,11017391,12645,0,1760784463,12952.617568789989,81.20802147000359,53307.52412760001 2025-10-18,10:47:45.000,291,11017413,12485,0,1760784464,12952.738822369989,81.17982494999887,53307.59399880001 2025-10-18,10:47:46.000,291,11017435,12365,0,1760784465,12952.84660333,81.16572669000016,53307.60797304 2025-10-18,10:47:47.000,291,11017431,12525,0,1760784466,12952.893757499995,81.13048104000336,53307.57303744001 2025-10-18,10:47:48.000,291,11017438,12405,0,1760784467,12953.00153845999,81.13753017000272,53307.649895760005 2025-10-18,10:47:49.000,291,11017452,12565,0,1760784468,12953.14300096999,81.19392321000487,53307.64290864001 2025-10-18,10:47:50.000,291,11017428,12405,0,1760784469,12953.203627759991,81.14457930000208,53307.71277984001 2025-10-18,10:47:51.000,291,11017427,12485,0,1760784470,12953.237309309996,81.08818625999993,53307.67085712001 2025-10-18,10:47:52.000,291,11017404,12565,0,1760784471,12953.297936099996,81.02474408999842,53307.698805600005 2025-10-18,10:47:53.000,291,11017446,12405,0,1760784472,12953.324881339991,80.96130192000419,53307.7337412 2025-10-18,10:47:54.000,291,11017471,12605,0,1760784473,12953.405717059992,80.9472036599982,53307.78265104 2025-10-18,10:47:55.000,291,11017418,12605,0,1760784474,12953.419189679997,80.90490888000204,53307.747715440004 2025-10-18,10:47:56.000,291,11017399,12285,0,1760784475,12953.439398609997,80.9119580100014,53307.83854800001 2025-10-18,10:47:57.000,291,11017448,12485,0,1760784476,12953.466343849992,80.9119580100014,53307.81059952001 2025-10-18,10:47:58.000,291,11017443,12485,0,1760784477,12953.540443259997,80.95425279000483,53307.85950936001 2025-10-18,10:47:59.000,291,11017495,12285,0,1760784478,12953.553915880002,80.92605627000012,53307.866496480005 2025-10-18,10:48:00.000,291,11017455,12365,0,1760784479,12953.567388499992,80.92605627000012,53307.90143208 2025-10-18,10:48:01.000,291,11017446,12405,0,1760784480,12953.614542670002,80.89081062000332,53307.936367680006 2025-10-18,10:48:02.000,291,11017404,12365,0,1760784481,12953.668433149993,80.88376149000396,53307.97130328 2025-10-18,10:48:03.000,291,11017452,12325,0,1760784482,12953.729059939993,80.80622106000374,53307.92239344 2025-10-18,10:48:04.000,291,11017464,12485,0,1760784483,12953.769477799993,80.79917193000438,53307.92938056001 2025-10-18,10:48:05.000,291,11017418,12285,0,1760784484,12953.809895659993,80.73572976000287,53307.936367680006 2025-10-18,10:48:06.000,291,11017397,12445,0,1760784485,12953.904203999999,80.665238460002,53307.92938056001 2025-10-18,10:48:07.000,291,11017446,12645,0,1760784486,12953.924412929999,80.63704194000456,53307.95732904001 2025-10-18,10:48:08.000,291,11017457,12605,0,1760784487,12953.991776029994,80.62999280999793,53307.97829040001 2025-10-18,10:48:09.000,291,11017466,12645,0,1760784488,12953.99851233999,80.5665506400037,53307.99925176 2025-10-18,10:48:10.000,291,11017442,12405,0,1760784489,12953.99851233999,80.51720673000091,53308.02720024001 2025-10-18,10:48:11.000,291,11017401,12285,0,1760784490,12954.01872126999,80.4537645599994,53308.013226 2025-10-18,10:48:12.000,291,11017421,12285,0,1760784491,12954.011984959994,80.39737152000453,53308.04117448 2025-10-18,10:48:13.000,291,11017455,12445,0,1760784492,12953.97830340999,80.31278195999766,53308.02021312 2025-10-18,10:48:14.000,291,11017409,12445,0,1760784493,12953.97830340999,80.27753631000087,53308.034187360005 2025-10-18,10:48:15.000,291,11017391,12525,0,1760784494,12953.931149239994,80.22819239999808,53308.06912296 2025-10-18,10:48:16.000,291,11017427,12405,0,1760784495,12953.850313519994,80.1717993600032,53308.06912296 2025-10-18,10:48:17.000,291,11017415,12485,0,1760784496,12953.816631969989,80.12950457999978,53308.05514872001 2025-10-18,10:48:18.000,291,11017438,12525,0,1760784497,12953.722323629998,80.08016067000426,53308.02021312 2025-10-18,10:48:19.000,291,11017403,12565,0,1760784498,12953.648224219993,80.06606240999827,53308.02720024001 2025-10-18,10:48:20.000,291,11017431,12285,0,1760784499,12953.560652189997,80.04491502000019,53307.99925176 2025-10-18,10:48:21.000,291,11017414,12405,0,1760784500,12953.452871230002,80.03081676000147,53307.936367680006 2025-10-18,10:48:22.000,291,11017416,12205,0,1760784501,12953.331617650001,80.02376763000211,53307.95732904001 2025-10-18,10:48:23.000,291,11017419,12565,0,1760784502,12953.223836689991,80.0096693700034,53307.96431616 2025-10-18,10:48:24.000,291,11017432,12405,0,1760784503,12953.06216524999,79.98147284999868,53307.92938056001 2025-10-18,10:48:25.000,291,11017452,12445,0,1760784504,12952.92070273999,79.92507981000381,53307.936367680006 2025-10-18,10:48:26.000,291,11017373,12685,0,1760784505,12952.785976539999,79.86868677000166,53307.866496480005 2025-10-18,10:48:27.000,291,11017433,12445,0,1760784506,12952.624305099998,79.85458851000294,53307.85252224 2025-10-18,10:48:28.000,291,11017412,12245,0,1760784507,12952.469369969993,79.88983415999974,53307.85950936001 2025-10-18,10:48:29.000,291,11017373,12525,0,1760784508,12952.361589009997,79.85458851000294,53307.768676800006 2025-10-18,10:48:30.000,291,11017382,12405,0,1760784509,12952.226862809992,79.87573590000102,53307.77566392 2025-10-18,10:48:31.000,291,11017414,12565,0,1760784510,12952.024773509991,79.85458851000294,53307.68483136 2025-10-18,10:48:32.000,291,11017438,12285,0,1760784511,12951.86983838,79.84753938000358,53307.69181848001 2025-10-18,10:48:33.000,291,11017421,12445,0,1760784512,12951.735112179995,79.84049025000422,53307.58701168 2025-10-18,10:48:34.000,291,11017403,12405,0,1760784513,12951.553231809994,79.88278503000038,53307.58701168 2025-10-18,10:48:35.000,291,11017412,12645,0,1760784514,12951.384824059998,79.93212894000317,53307.52412760001 2025-10-18,10:48:36.000,291,11017407,12485,0,1760784515,12951.263570479998,79.96737458999996,53307.52412760001 2025-10-18,10:48:37.000,291,11017372,12605,0,1760784516,12951.115371660002,79.99557111000468,53307.39835944 2025-10-18,10:48:38.000,291,11017444,12685,0,1760784517,12950.960436529997,80.02376763000211,53307.37041096 2025-10-18,10:48:39.000,291,11017422,12565,0,1760784518,12950.79202878,80.06606240999827,53307.39835944 2025-10-18,10:48:40.000,291,11017426,12285,0,1760784519,12950.758347229996,80.0731115400049,53307.30053976 2025-10-18,10:48:41.000,291,11017392,12565,0,1760784520,12950.677511509995,80.08720980000362,53307.23066856 2025-10-18,10:48:42.000,291,11017416,12645,0,1760784521,12950.56299423999,80.12950457999978,53307.23765568001 2025-10-18,10:48:43.000,291,11017397,12365,0,1760784522,12950.475422209995,80.13655370999913,53307.20272008 2025-10-18,10:48:44.000,291,11017395,12525,0,1760784523,12950.36090493999,80.13655370999913,53307.12586176 2025-10-18,10:48:45.000,291,11017372,12565,0,1760784524,12950.239651359989,80.13655370999913,53307.049003440006 2025-10-18,10:48:46.000,291,11017376,12565,0,1760784525,12950.104925159998,80.10130806000234,53307.0350292 2025-10-18,10:48:47.000,291,11017392,12445,0,1760784526,12949.976935270002,80.15770110000449,53306.92323528001 2025-10-18,10:48:48.000,291,11017445,12525,0,1760784527,12949.842209069997,80.19294675000128,53306.8952868 2025-10-18,10:48:49.000,291,11017391,12525,0,1760784528,12949.747900729992,80.26343805000215,53306.84637696 2025-10-18,10:48:50.000,291,11017453,12405,0,1760784529,12949.646856079991,80.34097848000238,53306.741570160004 2025-10-18,10:48:51.000,291,11017388,12365,0,1760784530,12949.54581142999,80.4185189100026,53306.713621680006 2025-10-18,10:48:52.000,291,11017356,12485,0,1760784531,12949.478448329995,80.50310847000219,53306.69964744 2025-10-18,10:48:53.000,291,11017387,12365,0,1760784532,12949.42455784999,80.52425586000027,53306.62977624 2025-10-18,10:48:54.000,291,11017411,12405,0,1760784533,12949.41108523,80.51015760000155,53306.62977624 2025-10-18,10:48:55.000,291,11017385,12325,0,1760784534,12949.3908763,80.46081368999876,53306.573879280004 2025-10-18,10:48:56.000,291,11017355,12445,0,1760784535,12949.43129416,80.46081368999876,53306.51798232001 2025-10-18,10:48:57.000,291,11017371,12525,0,1760784536,12949.42455784999,80.46081368999876,53306.441124 2025-10-18,10:48:58.000,291,11017426,12645,0,1760784537,12949.48518463999,80.4185189100026,53306.34330432 2025-10-18,10:48:59.000,291,11017426,12445,0,1760784538,12949.52560249999,80.40442065000389,53306.38522704 2025-10-18,10:49:00.000,291,11017397,12605,0,1760784539,12949.626647149991,80.31278195999766,53306.357278560004 2025-10-18,10:49:01.000,291,11017393,12285,0,1760784540,12949.700746559996,80.34097848000238,53306.32234296 2025-10-18,10:49:02.000,291,11017397,12485,0,1760784541,12949.795054900002,80.25638892000279,53306.32234296 2025-10-18,10:49:03.000,291,11017404,12525,0,1760784542,12949.862417999997,80.19999588000064,53306.30138160001 2025-10-18,10:49:04.000,291,11017442,12365,0,1760784543,12949.956726340002,80.16475023000385,53306.3363172 2025-10-18,10:49:05.000,291,11017390,12285,0,1760784544,12949.970198959993,80.12245545000042,53306.30138160001 2025-10-18,10:49:06.000,291,11017396,12405,0,1760784545,12950.010616819993,80.03081676000147,53306.24548464 2025-10-18,10:49:07.000,291,11017354,12285,0,1760784546,12949.983671579997,79.93917807000253,53306.22452328 2025-10-18,10:49:08.000,291,11017400,12525,0,1760784547,12949.970198959993,79.93917807000253,53306.28042024001 2025-10-18,10:49:09.000,291,11017411,12405,0,1760784548,12949.983671579997,79.93212894000317,53306.28042024001 2025-10-18,10:49:10.000,291,11017353,12285,0,1760784549,12949.963462649997,79.90393241999845,53306.259458880006 2025-10-18,10:49:11.000,291,11017416,12485,0,1760784550,12949.943253719997,79.91803068000445,53306.189587680004 2025-10-18,10:49:12.000,291,11017350,12605,0,1760784551,12949.848945379992,79.92507981000381,53306.22452328 2025-10-18,10:49:13.000,291,11017380,12485,0,1760784552,12949.720955489996,79.95327633000124,53306.16163920001 2025-10-18,10:49:14.000,291,11017405,12445,0,1760784553,12949.61317453,79.9603254600006,53306.23151040001 2025-10-18,10:49:15.000,291,11017335,12405,0,1760784554,12949.51212988,79.96737458999996,53306.210549040006 2025-10-18,10:49:16.000,291,11017363,12365,0,1760784555,12949.34372212999,79.9603254600006,53306.1267036 2025-10-18,10:49:17.000,291,11017383,12405,0,1760784556,12949.256150099995,79.93917807000253,53306.15465208 2025-10-18,10:49:18.000,291,11017395,12485,0,1760784557,12949.148369139999,79.92507981000381,53306.11971648 2025-10-18,10:49:19.000,291,11017372,12445,0,1760784558,12949.033851869994,79.91098154999781,53306.11272936001 2025-10-18,10:49:20.000,291,11017417,12525,0,1760784559,12948.892389359993,79.93917807000253,53306.091768000006 2025-10-18,10:49:21.000,291,11017371,12285,0,1760784560,12948.744190539997,79.88278503000038,53306.00792256 2025-10-18,10:49:22.000,291,11017302,12405,0,1760784561,12948.616200650002,79.8968832899991,53305.972986960005 2025-10-18,10:49:23.000,291,11017365,12485,0,1760784562,12948.427583969991,79.8968832899991,53305.96599984001 2025-10-18,10:49:24.000,291,11017359,12485,0,1760784563,12948.238967289995,79.9603254600006,53305.924077120006 2025-10-18,10:49:25.000,291,11017356,12605,0,1760784564,12948.03014168,79.93917807000253,53305.82625744001 2025-10-18,10:49:26.000,291,11017377,12285,0,1760784565,12947.814579759994,79.91803068000445,53305.805296080005 2025-10-18,10:49:27.000,291,11017367,12525,0,1760784566,12947.605754149998,79.9603254600006,53305.77036048 2025-10-18,10:49:28.000,291,11017412,12445,0,1760784567,12947.417137470002,79.99557111000468,53305.686515040004 2025-10-18,10:49:29.000,291,11017414,12605,0,1760784568,12947.15442138,80.0731115400049,53305.65856656001 2025-10-18,10:49:30.000,291,11017354,12485,0,1760784569,12946.999486249995,80.11540632000106,53305.58170824001 2025-10-18,10:49:31.000,291,11017401,12525,0,1760784570,12946.88496897999,80.10130806000234,53305.46292720001 2025-10-18,10:49:32.000,291,11017406,12725,0,1760784571,12946.68287967999,80.06606240999827,53305.421004480006 2025-10-18,10:49:33.000,291,11017386,12565,0,1760784572,12946.541417169989,80.05901327999891,53305.31619768 2025-10-18,10:49:34.000,291,11017359,12525,0,1760784573,12946.373009419993,80.02376763000211,53305.27427496001 2025-10-18,10:49:35.000,291,11017397,12405,0,1760784574,12946.170920119992,80.0731115400049,53305.23933936 2025-10-18,10:49:36.000,291,11017439,12285,0,1760784575,12946.015984990001,80.10130806000234,53305.07863560001 2025-10-18,10:49:37.000,291,11017403,12365,0,1760784576,12945.81389569,80.12950457999978,53305.02273864 2025-10-18,10:49:38.000,291,11017361,12285,0,1760784577,12945.62527900999,80.08720980000362,53304.848060640004 2025-10-18,10:49:39.000,291,11017338,12485,0,1760784578,12945.429926019999,80.0731115400049,53304.77120232001 2025-10-18,10:49:40.000,291,11017433,12445,0,1760784579,12945.221100409988,80.19999588000064,53304.69434400001 2025-10-18,10:49:41.000,291,11017439,12525,0,1760784580,12944.998802180002,80.22114326999872,53304.57556296001 2025-10-18,10:49:42.000,291,11017412,12485,0,1760784581,12944.796712880001,80.18589762000192,53304.45678192001 2025-10-18,10:49:43.000,291,11017423,12445,0,1760784582,12944.60809619999,80.1436028399985,53304.33101376 2025-10-18,10:49:44.000,291,11017394,12645,0,1760784583,12944.49357893,80.04491502000019,53304.2751168 2025-10-18,10:49:45.000,291,11017404,12445,0,1760784584,12944.40600689999,80.08720980000362,53304.10043880001 2025-10-18,10:49:46.000,291,11017419,12365,0,1760784585,12944.33190749,80.17884849000257,53304.030567600006 2025-10-18,10:49:47.000,291,11017390,12245,0,1760784586,12944.251071769999,80.17884849000257,53303.89781232 2025-10-18,10:49:48.000,291,11017411,12125,0,1760784587,12944.143290809989,80.27048718000151,53303.77903128 2025-10-18,10:49:49.000,291,11017369,12645,0,1760784588,12944.001828299988,80.39737152000453,53303.68819872001 2025-10-18,10:49:50.000,291,11017395,12405,0,1760784589,12943.900783650002,80.48196108000411,53303.58339192 2025-10-18,10:49:51.000,291,11017391,12365,0,1760784590,12943.745848519997,80.47491195000475,53303.49954648001 2025-10-18,10:49:52.000,291,11017431,12405,0,1760784591,12943.570704459991,80.44671543000004,53303.34582984 2025-10-18,10:49:53.000,291,11017392,12645,0,1760784592,12943.462923499996,80.43261717000132,53303.241023040006 2025-10-18,10:49:54.000,291,11017403,12565,0,1760784593,12943.382087779995,80.32688022000366,53303.192113200006 2025-10-18,10:49:55.000,291,11017385,12325,0,1760784594,12943.220416339995,80.29163456999959,53303.05935792 2025-10-18,10:49:56.000,291,11017377,12285,0,1760784595,12943.159789549994,80.24933979000343,53302.91961552 2025-10-18,10:49:57.000,291,11017400,12445,0,1760784596,12943.072217519999,80.19999588000064,53302.82878296001 2025-10-18,10:49:58.000,291,11017370,12245,0,1760784597,12942.984645489989,80.15770110000449,53302.689040560006 2025-10-18,10:49:59.000,291,11017397,12485,0,1760784598,12942.950963939998,80.1436028399985,53302.57724664 2025-10-18,10:50:00.000,291,11017414,12445,0,1760784599,12942.849919289998,80.19999588000064,53302.47942696 2025-10-18,10:50:01.000,291,11017449,12525,0,1760784600,12942.735402019993,80.22819239999808,53302.32571032001 2025-10-18,10:50:02.000,291,11017423,12645,0,1760784601,12942.634357369992,80.23524153000471,53302.25583912001 2025-10-18,10:50:03.000,291,11017400,12485,0,1760784602,12942.465949619997,80.20704501,53302.13007096 2025-10-18,10:50:04.000,291,11017419,12285,0,1760784603,12942.311014489991,80.16475023000385,53302.03923840001 2025-10-18,10:50:05.000,291,11017364,12325,0,1760784604,12942.183024599995,80.12950457999978,53301.95539296 2025-10-18,10:50:06.000,291,11017373,12405,0,1760784605,12942.021353159995,80.08016067000426,53301.78770208 2025-10-18,10:50:07.000,291,11017394,12285,0,1760784606,12941.89336327,79.98852197999804,53301.66892104 2025-10-18,10:50:08.000,291,11017378,12525,0,1760784607,12941.812527549999,79.91098154999781,53301.55712712001 2025-10-18,10:50:09.000,291,11017401,12605,0,1760784608,12941.799054929994,79.8616376400023,53301.50821728001 2025-10-18,10:50:10.000,291,11017382,12365,0,1760784609,12941.718219209994,79.8616376400023,53301.33353928 2025-10-18,10:50:11.000,291,11017388,12445,0,1760784610,12941.650856109998,79.8616376400023,53301.20777112 2025-10-18,10:50:12.000,291,11017415,12285,0,1760784611,12941.590229319998,79.87573590000102,53301.0959772 2025-10-18,10:50:13.000,291,11017403,12645,0,1760784612,12941.529602529998,79.88983415999974,53300.956234799996 2025-10-18,10:50:14.000,291,11017362,12605,0,1760784613,12941.428557879997,79.81229372999951,53300.893350720005 2025-10-18,10:50:15.000,291,11017345,12365,0,1760784614,12941.334249539992,79.76999895000336,53300.80950528 2025-10-18,10:50:16.000,291,11017400,12325,0,1760784615,12941.287095369997,79.66426199999842,53300.66976288001 2025-10-18,10:50:17.000,291,11017369,12325,0,1760784616,12941.226468579996,79.6501637399997,53300.58591744 2025-10-18,10:50:18.000,291,11017383,12445,0,1760784617,12941.172578099991,79.69245852000313,53300.46014928001 2025-10-18,10:50:19.000,291,11017415,12365,0,1760784618,12941.07826976,79.6501637399997,53300.41123944001 2025-10-18,10:50:20.000,291,11017433,12485,0,1760784619,12941.0378519,79.62196722000226,53300.27848416 2025-10-18,10:50:21.000,291,11017386,12525,0,1760784620,12940.943543559995,79.64311461000034,53300.1876516 2025-10-18,10:50:22.000,291,11017370,12485,0,1760784621,12940.862707839995,79.67836026000441,53300.03393496 2025-10-18,10:50:23.000,291,11017397,12525,0,1760784622,12940.781872119995,79.70655678000185,53299.99201224 2025-10-18,10:50:24.000,291,11017405,12445,0,1760784623,12940.70777270999,79.65721286999906,53299.88021832001 2025-10-18,10:50:25.000,291,11017370,12205,0,1760784624,12940.599991749994,79.64311461000034,53299.82432136 2025-10-18,10:50:26.000,291,11017395,12645,0,1760784625,12940.512419719998,79.62901635000162,53299.71252744001 2025-10-18,10:50:27.000,291,11017390,12405,0,1760784626,12940.397902449993,79.58672156999819,53299.60772064 2025-10-18,10:50:28.000,291,11017384,12485,0,1760784627,12940.296857799993,79.52327940000396,53299.52387520001 2025-10-18,10:50:29.000,291,11017363,12605,0,1760784628,12940.155395289992,79.53737766000268,53299.4190684 2025-10-18,10:50:30.000,291,11017466,12285,0,1760784629,12939.986987539996,79.53032853000332,53299.3491972 2025-10-18,10:50:31.000,291,11017424,12325,0,1760784630,12939.852261339991,79.53737766000268,53299.20945480001 2025-10-18,10:50:32.000,291,11017423,12365,0,1760784631,12939.73774407,79.57262330999947,53299.097660880005 2025-10-18,10:50:33.000,291,11017440,12365,0,1760784632,12939.582808939995,79.68540939000377,53298.9649056 2025-10-18,10:50:34.000,291,11017424,12645,0,1760784633,12939.42787380999,79.69950765000249,53298.8950344 2025-10-18,10:50:35.000,291,11017416,12405,0,1760784634,12939.313356539998,79.77704808000271,53298.77625336001 2025-10-18,10:50:36.000,291,11017402,12525,0,1760784635,12939.272938679998,79.70655678000185,53298.67843368 2025-10-18,10:50:37.000,291,11017398,12325,0,1760784636,12939.205575579988,79.66426199999842,53298.55266552 2025-10-18,10:50:38.000,291,11017403,12405,0,1760784637,12939.178630339993,79.67131112999778,53298.46183296 2025-10-18,10:50:39.000,291,11017432,12685,0,1760784638,12939.158421409993,79.56557418000011,53298.308116320004 2025-10-18,10:50:40.000,291,11017420,12445,0,1760784639,12939.118003549993,79.5021320099986,53298.28016784001 2025-10-18,10:50:41.000,291,11017382,12525,0,1760784640,12939.131476169998,79.48098462000053,53298.21728376 2025-10-18,10:50:42.000,291,11017396,12445,0,1760784641,12939.144948789988,79.54442679000203,53298.140425440004 2025-10-18,10:50:43.000,291,11017391,12405,0,1760784642,12939.077585689993,79.58672156999819,53298.00767016 2025-10-18,10:50:44.000,291,11017405,12285,0,1760784643,12939.084322000002,79.67131112999778,53297.93779896001 2025-10-18,10:50:45.000,291,11017385,12445,0,1760784644,12939.023695210002,79.81229372999951,53297.881902 2025-10-18,10:50:46.000,291,11017383,12485,0,1760784645,12939.010222589997,79.91098154999781,53297.79805656001 2025-10-18,10:50:47.000,291,11017389,12365,0,1760784646,12939.010222589997,79.98147284999868,53297.707224000005 2025-10-18,10:50:48.000,291,11017397,12685,0,1760784647,12938.922650560002,79.97442371999932,53297.637352800004 2025-10-18,10:50:49.000,291,11017400,12405,0,1760784648,12938.841814840001,79.96737458999996,53297.588442960005 2025-10-18,10:50:50.000,291,11017392,12405,0,1760784649,12938.760979120001,79.95327633000124,53297.51158464001 2025-10-18,10:50:51.000,291,11017432,12325,0,1760784650,12938.727297569996,79.91803068000445,53297.420752080005 2025-10-18,10:50:52.000,291,11017397,12365,0,1760784651,12938.646461849996,79.94622720000189,53297.34389376001 2025-10-18,10:50:53.000,291,11017406,12445,0,1760784652,12938.59930768,79.95327633000124,53297.2879968 2025-10-18,10:50:54.000,291,11017430,12245,0,1760784653,12938.585835059996,79.95327633000124,53297.22511272001 2025-10-18,10:50:55.000,291,11017383,12325,0,1760784654,12938.51847196,79.98147284999868,53297.16222864 2025-10-18,10:50:56.000,291,11017414,12405,0,1760784655,12938.39048206999,80.00262024000403,53297.1133188 2025-10-18,10:50:57.000,291,11017419,12405,0,1760784656,12938.302910039994,80.03081676000147,53297.02248624 2025-10-18,10:50:58.000,291,11017406,12285,0,1760784657,12938.22881062999,80.08016067000426,53296.99453776 2025-10-18,10:50:59.000,291,11017397,12445,0,1760784658,12938.161447529994,80.09425893000298,53296.91069232001 2025-10-18,10:51:00.000,291,11017405,12365,0,1760784659,12938.040193949993,80.12245545000042,53296.798898400004 2025-10-18,10:51:01.000,291,11017384,12605,0,1760784660,12937.932412989998,80.1436028399985,53296.749988560005 2025-10-18,10:51:02.000,291,11017422,12365,0,1760784661,12937.858313579993,80.24229066000407,53296.71505296 2025-10-18,10:51:03.000,291,11017395,12245,0,1760784662,12937.757268929992,80.29163456999959,53296.701078720005 2025-10-18,10:51:04.000,291,11017391,12405,0,1760784663,12937.689905829997,80.29163456999959,53296.5892848 2025-10-18,10:51:05.000,291,11017416,12285,0,1760784664,12937.575388559992,80.3057328299983,53296.55434920001 2025-10-18,10:51:06.000,291,11017425,12645,0,1760784665,12937.514761769991,80.36917499999981,53296.484478000006 2025-10-18,10:51:07.000,291,11017414,12485,0,1760784666,12937.39350818999,80.39737152000453,53296.37268408 2025-10-18,10:51:08.000,291,11017411,12805,0,1760784667,12937.29919985,80.36212587000045,53296.32377424 2025-10-18,10:51:09.000,291,11017398,12405,0,1760784668,12937.21162781999,80.36917499999981,53296.23992880001 2025-10-18,10:51:10.000,291,11017401,12405,0,1760784669,12937.09711055,80.31278195999766,53296.2049932 2025-10-18,10:51:11.000,291,11017397,12445,0,1760784670,12937.043220069994,80.31278195999766,53296.128134880004 2025-10-18,10:51:12.000,291,11017409,12485,0,1760784671,12936.982593279994,80.3550767400011,53296.128134880004 2025-10-18,10:51:13.000,291,11017393,12445,0,1760784672,12936.921966489994,80.34802761000174,53296.04428944 2025-10-18,10:51:14.000,291,11017401,12485,0,1760784673,12936.861339699994,80.33392935000302,53296.01634096 2025-10-18,10:51:15.000,291,11017432,12565,0,1760784674,12936.807449219988,80.34097848000238,53296.00236672001 2025-10-18,10:51:16.000,291,11017411,12285,0,1760784675,12936.719877189993,80.3057328299983,53295.862624320005 2025-10-18,10:51:17.000,291,11017402,12485,0,1760784676,12936.605359920002,80.27048718000151,53295.80672736001 2025-10-18,10:51:18.000,291,11017384,12645,0,1760784677,12936.463897410002,80.3057328299983,53295.77179176 2025-10-18,10:51:19.000,291,11017418,12645,0,1760784678,12936.362852760001,80.29163456999959,53295.764804640006 2025-10-18,10:51:20.000,291,11017400,12645,0,1760784679,12936.255071799991,80.29868369999895,53295.646023600006 2025-10-18,10:51:21.000,291,11017373,12445,0,1760784680,12936.147290839996,80.31278195999766,53295.56916528001 2025-10-18,10:51:22.000,291,11017428,12605,0,1760784681,12936.05971881,80.42556804000196,53295.52025544001 2025-10-18,10:51:23.000,291,11017413,12405,0,1760784682,12935.95193784999,80.51015760000155,53295.46435848 2025-10-18,10:51:24.000,291,11017402,12205,0,1760784683,12935.87783844,80.59474716000113,53295.39448728 2025-10-18,10:51:25.000,291,11017387,12565,0,1760784684,12935.81047533999,80.74982802000159,53295.359551680005 2025-10-18,10:51:26.000,291,11017368,12365,0,1760784685,12935.79026640999,80.79212279999774,53295.310641840006 2025-10-18,10:51:27.000,291,11017420,12405,0,1760784686,12935.729639619989,80.86261409999861,53295.289680480004 2025-10-18,10:51:28.000,291,11017388,12445,0,1760784687,12935.722903309994,80.92605627000012,53295.25474488001 2025-10-18,10:51:29.000,291,11017416,12245,0,1760784688,12935.709430689989,80.96130192000419,53295.20583504 2025-10-18,10:51:30.000,291,11017417,12405,0,1760784689,12935.648803899989,81.01769495999906,53295.13596384001 2025-10-18,10:51:31.000,291,11017456,12605,0,1760784690,12935.588177109988,81.04589148000377,53295.11500248001 2025-10-18,10:51:32.000,291,11017427,12525,0,1760784691,12935.514077699998,81.123431910004,53295.03814416 2025-10-18,10:51:33.000,291,11017394,12285,0,1760784692,12935.413033049997,81.13048104000336,53295.03115704 2025-10-18,10:51:34.000,291,11017373,12565,0,1760784693,12935.345669950002,81.13048104000336,53294.96128584 2025-10-18,10:51:35.000,291,11017443,12245,0,1760784694,12935.271570539997,81.14457930000208,53294.93333736 2025-10-18,10:51:36.000,291,11017414,12325,0,1760784695,12935.217680059992,81.13753017000272,53294.84949192001 2025-10-18,10:51:37.000,291,11017394,12405,0,1760784696,12935.163789580001,81.13753017000272,53294.807569200006 2025-10-18,10:51:38.000,291,11017431,12605,0,1760784697,12935.143580650001,81.18687407999823,53294.81455632 2025-10-18,10:51:39.000,291,11017393,12405,0,1760784698,12935.123371720001,81.25031624999974,53294.80058208001 2025-10-18,10:51:40.000,291,11017449,12445,0,1760784699,12935.035799689991,81.32785667999997,53294.75167224001 2025-10-18,10:51:41.000,291,11017376,12405,0,1760784700,12935.049272309996,81.47588841000106,53294.688788160005 2025-10-18,10:51:42.000,291,11017391,12645,0,1760784701,12934.98190921,81.60982188000344,53294.688788160005 2025-10-18,10:51:43.000,291,11017394,12485,0,1760784702,12934.907809799995,81.7508044799979,53294.618916960004 2025-10-18,10:51:44.000,291,11017389,12485,0,1760784703,12934.85391931999,81.84949230000348,53294.53507152 2025-10-18,10:51:45.000,291,11017379,12405,0,1760784704,12934.806765149995,81.89178707999963,53294.5280844 2025-10-18,10:51:46.000,291,11017339,12445,0,1760784705,12934.725929429995,81.9270327300037,53294.5280844 2025-10-18,10:51:47.000,291,11017392,12485,0,1760784706,12934.63162108999,81.95522925000114,53294.41629048001 2025-10-18,10:51:48.000,291,11017398,12605,0,1760784707,12934.564257989994,81.96932750999986,53294.43026472 2025-10-18,10:51:49.000,291,11017348,12405,0,1760784708,12934.523840129994,81.97637663999922,53294.38135488 2025-10-18,10:51:50.000,291,11017419,12645,0,1760784709,12934.483422269994,81.95522925000114,53294.33244504 2025-10-18,10:51:51.000,291,11017383,12485,0,1760784710,12934.483422269994,82.03276968000137,53294.32545792001 2025-10-18,10:51:52.000,291,11017381,12405,0,1760784711,12934.463213339994,82.06801532999816,53294.26257384 2025-10-18,10:51:53.000,291,11017414,12645,0,1760784712,12934.469949649989,82.09621185000287,53294.19270264 2025-10-18,10:51:54.000,291,11017398,12325,0,1760784713,12934.409322859989,82.13850662999903,53294.19270264 2025-10-18,10:51:55.000,291,11017380,12365,0,1760784714,12934.456477029998,82.11735924000095,53294.15077992 2025-10-18,10:51:56.000,291,11017412,12285,0,1760784715,12934.449740719989,82.13850662999903,53294.1437928 2025-10-18,10:51:57.000,291,11017368,12485,0,1760784716,12934.469949649989,82.15260488999775,53294.19270264 2025-10-18,10:51:58.000,291,11017398,12525,0,1760784717,12934.416059169998,82.15260488999775,53294.09488296 2025-10-18,10:51:59.000,291,11017340,12405,0,1760784718,12934.416059169998,82.16670315000374,53294.115844320004 2025-10-18,10:52:00.000,291,11017359,12405,0,1760784719,12934.362168689993,82.19489967000118,53294.0739216 2025-10-18,10:52:01.000,291,11017393,12205,0,1760784720,12934.321750829993,82.26539097000204,53294.05296024 2025-10-18,10:52:02.000,291,11017388,12245,0,1760784721,12934.213969869998,82.3076857499982,53294.12981856001 2025-10-18,10:52:03.000,291,11017410,12525,0,1760784722,12934.133134149997,82.28653836000012,53294.0739216 2025-10-18,10:52:04.000,291,11017395,12445,0,1760784723,12934.126397840002,82.30063661999884,53294.087895840006 2025-10-18,10:52:05.000,291,11017431,12485,0,1760784724,12934.059034739992,82.28653836000012,53294.05296024 2025-10-18,10:52:06.000,291,11017368,12445,0,1760784725,12934.045562120002,82.31473488000483,53294.087895840006 2025-10-18,10:52:07.000,291,11017415,12565,0,1760784726,12933.998407949992,82.27948923000076,53294.09488296 2025-10-18,10:52:08.000,291,11017395,12285,0,1760784727,12933.984935330001,82.26539097000204,53294.08090872001 2025-10-18,10:52:09.000,291,11017376,12485,0,1760784728,12933.904099610001,82.2724401000014,53294.03898600001 2025-10-18,10:52:10.000,291,11017399,12725,0,1760784729,12933.856945439991,82.29358748999948,53294.018024640005 2025-10-18,10:52:11.000,291,11017419,12565,0,1760784730,12933.74242817,82.31473488000483,53294.01103752001 2025-10-18,10:52:12.000,291,11017393,12485,0,1760784731,12933.71548292999,82.30063661999884,53294.03199888 2025-10-18,10:52:13.000,291,11017354,12485,0,1760784732,12933.67506506999,82.28653836000012,53294.02501176 2025-10-18,10:52:14.000,291,11017463,12445,0,1760784733,12933.58075673,82.3076857499982,53294.01103752001 2025-10-18,10:52:15.000,291,11017401,12445,0,1760784734,12933.5605478,82.35702966000099,53294.0040504 2025-10-18,10:52:16.000,291,11017393,12525,0,1760784735,12933.446030529994,82.35702966000099,53294.018024640005 2025-10-18,10:52:17.000,291,11017413,12285,0,1760784736,12933.365194809994,82.32883314000355,53294.01103752001 2025-10-18,10:52:18.000,291,11017429,12365,0,1760784737,12933.237204919998,82.25129271000333,53293.98308904 2025-10-18,10:52:19.000,291,11017419,12365,0,1760784738,12933.129423959988,82.2724401000014,53293.91321784001 2025-10-18,10:52:20.000,291,11017403,12565,0,1760784739,12933.021642999993,82.18080141000246,53293.95514056 2025-10-18,10:52:21.000,291,11017386,12445,0,1760784740,12932.920598349992,82.2089979299999,53293.91321784001 2025-10-18,10:52:22.000,291,11017435,12565,0,1760784741,12932.826290010002,82.23014531999797,53293.84334664001 2025-10-18,10:52:23.000,291,11017372,12325,0,1760784742,12932.678091189991,82.39227530999779,53293.78744968 2025-10-18,10:52:24.000,291,11017371,12365,0,1760784743,12932.577046539991,82.50506139000208,53293.752514080006 2025-10-18,10:52:25.000,291,11017407,12485,0,1760784744,12932.42211141,82.58260182000231,53293.72456560001 2025-10-18,10:52:26.000,291,11017413,12565,0,1760784745,12932.24023104,82.63899486000446,53293.65469440001 2025-10-18,10:52:27.000,291,11017391,12725,0,1760784746,12932.078559599999,82.59670008000103,53293.60578456001 2025-10-18,10:52:28.000,291,11017387,12645,0,1760784747,12931.964042329993,82.6178474699991,53293.55687472001 2025-10-18,10:52:29.000,291,11017376,12325,0,1760784748,12931.849525060003,82.6178474699991,53293.50796488001 2025-10-18,10:52:30.000,291,11017444,12405,0,1760784749,12931.714798859997,82.64604399000382,53293.417132320006 2025-10-18,10:52:31.000,291,11017398,12485,0,1760784750,12931.654172069997,82.7306335500034,53293.33328688 2025-10-18,10:52:32.000,291,11017429,12565,0,1760784751,12931.559863729992,82.79407572000491,53293.34027400001 2025-10-18,10:52:33.000,291,11017405,12645,0,1760784752,12931.411664909996,82.82932137000171,53293.29136416001 2025-10-18,10:52:34.000,291,11017434,12645,0,1760784753,12931.25672977999,82.89276354000322,53293.228480080004 2025-10-18,10:52:35.000,291,11017478,12485,0,1760784754,12931.108530959995,82.9139109300013,53293.19354448 2025-10-18,10:52:36.000,291,11017434,12645,0,1760784755,12930.946859519994,82.9773531000028,53293.11668616 2025-10-18,10:52:37.000,291,11017419,12645,0,1760784756,12930.751506529989,82.97030397000344,53293.0258536 2025-10-18,10:52:38.000,291,11017384,12365,0,1760784757,12930.603307709993,83.01964787999896,53292.94899528 2025-10-18,10:52:39.000,291,11017399,12485,0,1760784758,12930.441636269992,83.09013917999982,53292.83021424 2025-10-18,10:52:40.000,291,11017381,12405,0,1760784759,12930.313646379996,83.16063048000069,53292.83720136001 2025-10-18,10:52:41.000,291,11017438,12525,0,1760784760,12930.18565649,83.24522004000028,53292.641562 2025-10-18,10:52:42.000,291,11017395,12245,0,1760784761,12929.99703980999,83.45669394000288,53292.641562 2025-10-18,10:52:43.000,291,11017420,12445,0,1760784762,12929.84210468,83.64702045000013,53292.59265216 2025-10-18,10:52:44.000,291,11017439,12485,0,1760784763,12929.579388589998,83.7809539200025,53292.45290976001 2025-10-18,10:52:45.000,291,11017419,12445,0,1760784764,12929.377299289998,83.85849435000273,53292.40399992001 2025-10-18,10:52:46.000,291,11017439,12365,0,1760784765,12929.188682610002,83.97832955999911,53292.25028328 2025-10-18,10:52:47.000,291,11017416,12365,0,1760784766,12929.033747479996,84.09111564000341,53292.14547648001 2025-10-18,10:52:48.000,291,11017380,12565,0,1760784767,12928.92596652,84.22504910999851,53292.01970832 2025-10-18,10:52:49.000,291,11017425,12565,0,1760784768,12928.72387722,84.3730808399996,53291.92188864 2025-10-18,10:52:50.000,291,11017401,12285,0,1760784769,12928.6430415,84.42947388000175,53291.886953040004 2025-10-18,10:52:51.000,291,11017414,12165,0,1760784770,12928.501578989999,84.43652301000111,53291.75419776 2025-10-18,10:52:52.000,291,11017392,12685,0,1760784771,12928.393798029989,84.42242475000239,53291.670352320005 2025-10-18,10:52:53.000,291,11017412,12605,0,1760784772,12928.333171239989,84.39422822999768,53291.65637808 2025-10-18,10:52:54.000,291,11017359,12445,0,1760784773,12928.272544449988,84.39422822999768,53291.4886872 2025-10-18,10:52:55.000,291,11017433,12405,0,1760784774,12928.171499800002,84.39422822999768,53291.44676448001 2025-10-18,10:52:56.000,291,11017403,12565,0,1760784775,12928.083927769992,84.42242475000239,53291.36990616 2025-10-18,10:52:57.000,291,11017424,12125,0,1760784776,12927.982883119992,84.49996518000262,53291.25811224001 2025-10-18,10:52:58.000,291,11017387,12565,0,1760784777,12927.895311089997,84.54225995999877,53291.13933120001 2025-10-18,10:52:59.000,291,11017412,12485,0,1760784778,12927.841420609991,84.5845547400022,53291.04151152001 2025-10-18,10:53:00.000,291,11017444,12445,0,1760784779,12927.801002749991,84.64094778000435,53291.01356304 2025-10-18,10:53:01.000,291,11017436,12445,0,1760784780,12927.720167029991,84.69734081999923,53290.89478200001 2025-10-18,10:53:02.000,291,11017436,12285,0,1760784781,12927.58544083,84.76078299000073,53290.80394944001 2025-10-18,10:53:03.000,291,11017425,12525,0,1760784782,12927.48439618,84.85242167999968,53290.74106536 2025-10-18,10:53:04.000,291,11017412,12285,0,1760784783,12927.38335153,84.9299621099999,53290.64324568 2025-10-18,10:53:05.000,291,11017403,12525,0,1760784784,12927.235152709989,85.0427481900042,53290.50350328 2025-10-18,10:53:06.000,291,11017412,12485,0,1760784785,12927.120635439998,85.13438688000315,53290.447606320005 2025-10-18,10:53:07.000,291,11017399,12445,0,1760784786,12927.046536029993,85.24012383000081,53290.328825280005 2025-10-18,10:53:08.000,291,11017437,12445,0,1760784787,12926.999381859998,85.29651687000296,53290.25196696001 2025-10-18,10:53:09.000,291,11017399,12725,0,1760784788,12926.965700309993,85.40225382000062,53290.175108639996 2025-10-18,10:53:10.000,291,11017406,12445,0,1760784789,12926.932018760002,85.47979425000085,53290.0912632 2025-10-18,10:53:11.000,291,11017413,12565,0,1760784790,12926.898337209997,85.57848206999915,53290.02837912 2025-10-18,10:53:12.000,291,11017424,12405,0,1760784791,12926.810765180002,85.61372772000323,53289.93055944 2025-10-18,10:53:13.000,291,11017445,12485,0,1760784792,12926.756874699997,85.60667859000387,53289.874662480004 2025-10-18,10:53:14.000,291,11017416,12485,0,1760784793,12926.702984219992,85.65602249999938,53289.776842800005 2025-10-18,10:53:15.000,291,11017449,12485,0,1760784794,12926.642357429992,85.69126815000345,53289.66504888 2025-10-18,10:53:16.000,291,11017406,12805,0,1760784795,12926.581730639991,85.75471031999768,53289.61613904 2025-10-18,10:53:17.000,291,11017413,12285,0,1760784796,12926.4874223,85.82520161999855,53289.55325496001 2025-10-18,10:53:18.000,291,11017361,12485,0,1760784797,12926.413322889995,85.91684031000477,53289.44844816 2025-10-18,10:53:19.000,291,11017461,12405,0,1760784798,12926.312278239995,85.89569291999942,53289.30870576 2025-10-18,10:53:20.000,291,11017432,12365,0,1760784799,12926.27859668999,85.88864379000006,53289.18992472 2025-10-18,10:53:21.000,291,11017446,12485,0,1760784800,12926.17755203999,85.86044727000262,53289.1130664 2025-10-18,10:53:22.000,291,11017432,12565,0,1760784801,12926.170815729995,85.81110335999983,53289.02922096001 2025-10-18,10:53:23.000,291,11017454,12365,0,1760784802,12926.103452629999,85.74061205999897,53288.95236264 2025-10-18,10:53:24.000,291,11017418,12645,0,1760784803,12926.029353219994,85.69126815000345,53288.81262024001 2025-10-18,10:53:25.000,291,11017472,12325,0,1760784804,12925.887890709993,85.65602249999938,53288.77768464 2025-10-18,10:53:26.000,291,11017394,12645,0,1760784805,12925.766637129993,85.59962946000451,53288.64492936001 2025-10-18,10:53:27.000,291,11017439,12525,0,1760784806,12925.638647239997,85.61372772000323,53288.56807104 2025-10-18,10:53:28.000,291,11017430,12405,0,1760784807,12925.490448420001,85.64897337000002,53288.435315760005 2025-10-18,10:53:29.000,291,11017413,12285,0,1760784808,12925.450030560001,85.70536641000217,53288.330508959996 2025-10-18,10:53:30.000,291,11017417,12245,0,1760784809,12925.362458529991,85.79700510000112,53288.23967640001 2025-10-18,10:53:31.000,291,11017400,12485,0,1760784810,12925.369194840001,85.86749640000198,53288.14185672001 2025-10-18,10:53:32.000,291,11017432,12365,0,1760784811,12925.322040669991,85.99438073999772,53288.01608856 2025-10-18,10:53:33.000,291,11017404,12285,0,1760784812,12925.295095429996,85.980282479999,53287.87634616001 2025-10-18,10:53:34.000,291,11017445,12405,0,1760784813,12925.24794126,86.01552813000308,53287.764552240005 2025-10-18,10:53:35.000,291,11017427,12605,0,1760784814,12925.20078708999,86.03667552000115,53287.65974544001 2025-10-18,10:53:36.000,291,11017445,12445,0,1760784815,12925.14016029999,86.06487203999859,53287.49205456001 2025-10-18,10:53:37.000,291,11017416,12405,0,1760784816,12925.06606089,86.04372465000051,53287.38724776 2025-10-18,10:53:38.000,291,11017359,12285,0,1760784817,12924.94480731,86.03667552000115,53287.32436368001 2025-10-18,10:53:39.000,291,11017382,12245,0,1760784818,12924.83702634999,86.00142987000436,53287.16365992001 2025-10-18,10:53:40.000,291,11017373,12285,0,1760784819,12924.789872179994,85.99438073999772,53287.10776296 2025-10-18,10:53:41.000,291,11017436,12325,0,1760784820,12924.695563839989,85.980282479999,53286.975007680005 2025-10-18,10:53:42.000,291,11017479,12605,0,1760784821,12924.648409669993,85.99438073999772,53286.856226640004 2025-10-18,10:53:43.000,291,11017423,12565,0,1760784822,12924.574310259988,86.02257726000244,53286.76539408 2025-10-18,10:53:44.000,291,11017449,12565,0,1760784823,12924.473265610002,86.02257726000244,53286.68154864001 2025-10-18,10:53:45.000,291,11017478,12325,0,1760784824,12924.385693579992,86.08601943000394,53286.55578048 2025-10-18,10:53:46.000,291,11017474,11965,0,1760784825,12924.284648929992,86.07897030000458,53286.45097368 2025-10-18,10:53:47.000,291,11017431,12605,0,1760784826,12924.203813209991,86.04372465000051,53286.39507672001 2025-10-18,10:53:48.000,291,11017415,12605,0,1760784827,12924.055614389996,86.07897030000458,53286.31123128 2025-10-18,10:53:49.000,291,11017426,12405,0,1760784828,12923.96804236,86.07192116999795,53286.19245024 2025-10-18,10:53:50.000,291,11017424,12365,0,1760784829,12923.873734019995,86.07897030000458,53286.10161768 2025-10-18,10:53:51.000,291,11017379,12445,0,1760784830,12923.81984353999,86.07192116999795,53286.01078512001 2025-10-18,10:53:52.000,291,11017459,12525,0,1760784831,12923.73900781999,86.07192116999795,53285.83610712 2025-10-18,10:53:53.000,291,11017444,12405,0,1760784832,12923.63796316999,86.03667552000115,53285.7592488 2025-10-18,10:53:54.000,291,11017454,12365,0,1760784833,12923.570600069994,86.04372465000051,53285.6893776 2025-10-18,10:53:55.000,291,11017425,12405,0,1760784834,12923.476291729989,85.99438073999772,53285.52168672 2025-10-18,10:53:56.000,291,11017450,12325,0,1760784835,12923.415664939988,85.98733160999836,53285.48675112001 2025-10-18,10:53:57.000,291,11017448,12405,0,1760784836,12923.341565529998,85.99438073999772,53285.32604736 2025-10-18,10:53:58.000,291,11017408,12405,0,1760784837,12923.287675049993,86.01552813000308,53285.19329208001 2025-10-18,10:53:59.000,291,11017401,12245,0,1760784838,12923.287675049993,86.0296263900018,53285.12342088001 2025-10-18,10:54:00.000,291,11017449,12325,0,1760784839,12923.253993500002,86.07192116999795,53284.9906656 2025-10-18,10:54:01.000,291,11017415,12605,0,1760784840,12923.247257189993,86.14946159999818,53284.94175576 2025-10-18,10:54:02.000,291,11017462,12325,0,1760784841,12923.166421469992,86.24814942000376,53284.746116400005 2025-10-18,10:54:03.000,291,11017409,12565,0,1760784842,12923.139476229997,86.29044419999991,53284.7111808 2025-10-18,10:54:04.000,291,11017411,12565,0,1760784843,12923.018222649996,86.29044419999991,53284.508554320004 2025-10-18,10:54:05.000,291,11017425,12485,0,1760784844,12922.903705379991,86.33273898000334,53284.410734640005 2025-10-18,10:54:06.000,291,11017426,12325,0,1760784845,12922.795924419996,86.30454245999863,53284.291953600004 2025-10-18,10:54:07.000,291,11017472,12365,0,1760784846,12922.6477256,86.2411002900044,53284.145224080006 2025-10-18,10:54:08.000,291,11017440,12285,0,1760784847,12922.492790469994,86.15651073000481,53283.99150744 2025-10-18,10:54:09.000,291,11017411,12365,0,1760784848,12922.405218439999,86.14946159999818,53283.81682944 2025-10-18,10:54:10.000,291,11017421,12645,0,1760784849,12922.351327959994,86.14241246999882,53283.691061280006 2025-10-18,10:54:11.000,291,11017413,12365,0,1760784850,12922.324382719999,86.16355986000417,53283.56529312001 2025-10-18,10:54:12.000,291,11017447,12405,0,1760784851,12922.243546999998,86.17060899000353,53283.404589360005 2025-10-18,10:54:13.000,291,11017434,12405,0,1760784852,12922.203129139998,86.20585464000033,53283.34869240001 2025-10-18,10:54:14.000,291,11017400,12365,0,1760784853,12922.081875559998,86.17765812000289,53283.139078800006 2025-10-18,10:54:15.000,291,11017385,12485,0,1760784854,12921.953885670002,86.17765812000289,53283.020297760006 2025-10-18,10:54:16.000,291,11017428,12525,0,1760784855,12921.866313639992,86.14241246999882,53282.86658112 2025-10-18,10:54:17.000,291,11017434,12285,0,1760784856,12921.758532679996,86.08601943000394,53282.77574856001 2025-10-18,10:54:18.000,291,11017389,12405,0,1760784857,12921.617070169996,86.01552813000308,53282.6499804 2025-10-18,10:54:19.000,291,11017419,12405,0,1760784858,12921.54970707,85.93798770000285,53282.51023800001 2025-10-18,10:54:20.000,291,11017385,12325,0,1760784859,12921.48908028,85.97323334999965,53282.45434104 2025-10-18,10:54:21.000,291,11017395,12365,0,1760784860,12921.34088145999,85.93798770000285,53282.29363728001 2025-10-18,10:54:22.000,291,11017405,12405,0,1760784861,12921.21962787999,85.95208596000157,53282.111972160004 2025-10-18,10:54:23.000,291,11017425,12125,0,1760784862,12921.118583229989,85.90979117999814,53282.05607520001 2025-10-18,10:54:24.000,291,11017411,12325,0,1760784863,12921.004065959998,85.96618422000029,53281.97222976 2025-10-18,10:54:25.000,291,11017451,12485,0,1760784864,12920.889548689993,86.03667552000115,53281.81851312001 2025-10-18,10:54:26.000,291,11017443,12405,0,1760784865,12920.869339759993,86.12126508000074,53281.68575784 2025-10-18,10:54:27.000,291,11017418,12485,0,1760784866,12920.842394519997,86.21290376999968,53281.559989680005 2025-10-18,10:54:28.000,291,11017403,12525,0,1760784867,12920.754822490002,86.36093550000078,53281.441208640004 2025-10-18,10:54:29.000,291,11017447,12285,0,1760784868,12920.687459389992,86.43142680000165,53281.30845336 2025-10-18,10:54:30.000,291,11017415,12485,0,1760784869,12920.572942120001,86.52306549000059,53281.1826852 2025-10-18,10:54:31.000,291,11017370,12325,0,1760784870,12920.45168854,86.56536027000402,53281.112814 2025-10-18,10:54:32.000,291,11017411,12365,0,1760784871,12920.337171269995,86.63585157000489,53281.02896856001 2025-10-18,10:54:33.000,291,11017406,12405,0,1760784872,12920.22939031,86.62880243999825,53280.91717464 2025-10-18,10:54:34.000,291,11017393,12285,0,1760784873,12920.175499829995,86.67814635000104,53280.7983936 2025-10-18,10:54:35.000,291,11017389,12405,0,1760784874,12920.16202720999,86.71339199999784,53280.63768984 2025-10-18,10:54:36.000,291,11017457,12405,0,1760784875,12920.114873039995,86.70634286999848,53280.59576712001 2025-10-18,10:54:37.000,291,11017399,12485,0,1760784876,12920.16876352,86.72749026000383,53280.44205048 2025-10-18,10:54:38.000,291,11017443,12405,0,1760784877,12920.155290899995,86.6499498300036,53280.35820504001 2025-10-18,10:54:39.000,291,11017434,12365,0,1760784878,12920.16876352,86.63585157000489,53280.26038536001 2025-10-18,10:54:40.000,291,11017388,12565,0,1760784879,12920.114873039995,86.5865076600021,53280.17653992 2025-10-18,10:54:41.000,291,11017353,12405,0,1760784880,12920.0879278,86.4737215799978,53280.07872024 2025-10-18,10:54:42.000,291,11017361,12365,0,1760784881,12919.98014683999,86.40323028000421,53279.99487480001 2025-10-18,10:54:43.000,291,11017426,12365,0,1760784882,12919.912783739994,86.32568985000398,53279.91801648 2025-10-18,10:54:44.000,291,11017407,12565,0,1760784883,12919.845420639998,86.35388637000142,53279.834171040005 2025-10-18,10:54:45.000,291,11017381,12365,0,1760784884,12919.757848609988,86.36093550000078,53279.74333848 2025-10-18,10:54:46.000,291,11017409,12685,0,1760784885,12919.717430749988,86.3750337599995,53279.63154456 2025-10-18,10:54:47.000,291,11017417,12285,0,1760784886,12919.589440859992,86.38208288999886,53279.51975064001 2025-10-18,10:54:48.000,291,11017408,12525,0,1760784887,12919.522077759997,86.32568985000398,53279.449879440006 2025-10-18,10:54:49.000,291,11017388,12285,0,1760784888,12919.495132520002,86.28339507000055,53279.31013704 2025-10-18,10:54:50.000,291,11017359,12645,0,1760784889,12919.414296800001,86.3397881100027,53279.19834312 2025-10-18,10:54:51.000,291,11017373,12485,0,1760784890,12919.306515839991,86.36093550000078,53279.14943328 2025-10-18,10:54:52.000,291,11017391,12405,0,1760784891,12919.245889049991,86.36093550000078,53279.02366512 2025-10-18,10:54:53.000,291,11017493,12205,0,1760784892,12919.178525949996,86.39618115000485,53278.9118712 2025-10-18,10:54:54.000,291,11017415,12485,0,1760784893,12919.10442653999,86.41027941000357,53278.83501288 2025-10-18,10:54:55.000,291,11017359,12565,0,1760784894,12919.10442653999,86.50896723000187,53278.68129624001 2025-10-18,10:54:56.000,291,11017389,12285,0,1760784895,12919.138108089996,86.57240940000338,53278.590463680004 2025-10-18,10:54:57.000,291,11017387,12205,0,1760784896,12919.037063439995,86.63585157000489,53278.492644000005 2025-10-18,10:54:58.000,291,11017371,12365,0,1760784897,12919.05053606,86.69224460999976,53278.40181144 2025-10-18,10:54:59.000,291,11017441,12605,0,1760784898,12919.057272369995,86.69929373999912,53278.26905616001 2025-10-18,10:55:00.000,291,11017394,12645,0,1760784899,12919.07074499,86.69929373999912,53278.17123648 2025-10-18,10:55:01.000,291,11017355,12525,0,1760784900,12919.07074499,86.66404809000232,53278.04546832 2025-10-18,10:55:02.000,291,11017386,12285,0,1760784901,12919.06400867999,86.6217533099989,53277.98258424001 2025-10-18,10:55:03.000,291,11017427,12445,0,1760784902,12919.12463546999,86.60060592000082,53277.884764559996 2025-10-18,10:55:04.000,291,11017441,12325,0,1760784903,12919.18526225999,86.64290070000425,53277.81489336001 2025-10-18,10:55:05.000,291,11017357,12405,0,1760784904,12919.19199857,86.74863765000191,53277.74502216001 2025-10-18,10:55:06.000,291,11017384,12325,0,1760784905,12919.158317019996,86.96716068000387,53277.61226688 2025-10-18,10:55:07.000,291,11017385,12285,0,1760784906,12919.138108089996,87.0799467600009,53277.49348584 2025-10-18,10:55:08.000,291,11017384,12445,0,1760784907,12919.08421760999,87.12929067000368,53277.3747048 2025-10-18,10:55:09.000,291,11017429,12525,0,1760784908,12918.956227719995,87.0799467600009,53277.318807840005 2025-10-18,10:55:10.000,291,11017432,12445,0,1760784909,12918.92254616999,87.0447011100041,53277.22797528 2025-10-18,10:55:11.000,291,11017345,12525,0,1760784910,12918.82823783,87.02355371999874,53277.19303968001 2025-10-18,10:55:12.000,291,11017397,12605,0,1760784911,12918.76087472999,87.05175024000346,53277.0602844 2025-10-18,10:55:13.000,291,11017377,12165,0,1760784912,12918.686775319999,87.08699589000025,53277.00438744001 2025-10-18,10:55:14.000,291,11017448,12325,0,1760784913,12918.572258049993,87.19978197000455,53276.94150336 2025-10-18,10:55:15.000,291,11017369,12485,0,1760784914,12918.484686019998,87.24912588000007,53276.89958064 2025-10-18,10:55:16.000,291,11017398,12405,0,1760784915,12918.336487200002,87.30551892000221,53276.80874808001 2025-10-18,10:55:17.000,291,11017369,12285,0,1760784916,12918.269124099992,87.36191196000436,53276.73887688001 2025-10-18,10:55:18.000,291,11017451,12605,0,1760784917,12918.188288379992,87.38305935000244,53276.64105720001 2025-10-18,10:55:19.000,291,11017425,12405,0,1760784918,12918.154606830001,87.37601022000308,53276.55721176 2025-10-18,10:55:20.000,291,11017384,12565,0,1760784919,12918.120925279996,87.36191196000436,53276.52227616001 2025-10-18,10:55:21.000,291,11017351,12485,0,1760784920,12918.040089559996,87.41830499999924,53276.47336632001 2025-10-18,10:55:22.000,291,11017379,12445,0,1760784921,12917.95251753,87.50289455999882,53276.396508 2025-10-18,10:55:23.000,291,11017403,12205,0,1760784922,12917.86494549999,87.6368280300012,53276.31964968 2025-10-18,10:55:24.000,291,11017421,12405,0,1760784923,12917.74369191999,87.7002702000027,53276.30567544001 2025-10-18,10:55:25.000,291,11017373,12445,0,1760784924,12917.635910959994,87.67912281000463,53276.22183 2025-10-18,10:55:26.000,291,11017395,12445,0,1760784925,12917.447294279998,87.59453324999777,53276.17990728 2025-10-18,10:55:27.000,291,11017366,12205,0,1760784926,12917.312568079993,87.54518934000225,53276.05413912 2025-10-18,10:55:28.000,291,11017422,12365,0,1760784927,12917.171105569993,87.56633673000033,53275.99125504 2025-10-18,10:55:29.000,291,11017401,12325,0,1760784928,12917.016170440002,87.61568064000312,53275.907409600004 2025-10-18,10:55:30.000,291,11017357,12445,0,1760784929,12916.915125790001,87.65797541999927,53275.809589920005 2025-10-18,10:55:31.000,291,11017348,12285,0,1760784930,12916.820817449996,87.72141759000078,53275.7676672 2025-10-18,10:55:32.000,291,11017410,12485,0,1760784931,12916.739981729996,87.79190889000165,53275.73273160001 2025-10-18,10:55:33.000,291,11017439,12325,0,1760784932,12916.67261863,87.8342036699978,53275.60696344 2025-10-18,10:55:34.000,291,11017452,12725,0,1760784933,12916.55136505,87.89764583999931,53275.51613088001 2025-10-18,10:55:35.000,291,11017402,12525,0,1760784934,12916.48400194999,87.8835475800006,53275.43228544 2025-10-18,10:55:36.000,291,11017421,12365,0,1760784935,12916.376220989994,87.89059670999995,53275.34145288 2025-10-18,10:55:37.000,291,11017382,12445,0,1760784936,12916.254967409994,87.97518626999954,53275.25062032001 2025-10-18,10:55:38.000,291,11017412,12445,0,1760784937,12916.147186449998,88.03862844000105,53275.19472336 2025-10-18,10:55:39.000,291,11017437,12485,0,1760784938,12916.025932869998,88.08797235000384,53275.06196808001 2025-10-18,10:55:40.000,291,11017352,12405,0,1760784939,12915.817107260002,88.17256191000342,53274.999084 2025-10-18,10:55:41.000,291,11017369,12365,0,1760784940,12915.641963199996,88.2289549499983,53274.88030296 2025-10-18,10:55:42.000,291,11017340,12365,0,1760784941,12915.42640127999,88.30649537999852,53274.77549616001 2025-10-18,10:55:43.000,291,11017419,12445,0,1760784942,12915.28493876999,88.39813407000474,53274.649728 2025-10-18,10:55:44.000,291,11017351,12365,0,1760784943,12915.096322089994,88.43337972000154,53274.53094696001 2025-10-18,10:55:45.000,291,11017369,12445,0,1760784944,12914.954859579993,88.48272363000433,53274.45408864 2025-10-18,10:55:46.000,291,11017384,12645,0,1760784945,12914.820133380003,88.53206753999984,53274.35626896 2025-10-18,10:55:47.000,291,11017346,12525,0,1760784946,12914.712352419992,88.51796928000113,53274.27242352001 2025-10-18,10:55:48.000,291,11017465,12405,0,1760784947,12914.624780389997,88.56731319000392,53274.19556520001 2025-10-18,10:55:49.000,291,11017428,12645,0,1760784948,12914.550680979992,88.4756744999977,53274.10473264001 2025-10-18,10:55:50.000,291,11017363,12365,0,1760784949,12914.564153599997,88.4051832000041,53273.99293872 2025-10-18,10:55:51.000,291,11017364,12485,0,1760784950,12914.604571459997,88.39813407000474,53273.951016 2025-10-18,10:55:52.000,291,11017399,12485,0,1760784951,12914.678670870002,88.35583929000131,53273.92306752 2025-10-18,10:55:53.000,291,11017423,12445,0,1760784952,12914.712352419992,88.27829886000109,53273.86018344001 2025-10-18,10:55:54.000,291,11017368,12445,0,1760784953,12914.739297660002,88.37698667999939,53273.74140240001 2025-10-18,10:55:55.000,291,11017324,12485,0,1760784954,12914.746033969997,88.51796928000113,53273.68550544 2025-10-18,10:55:56.000,291,11017354,12525,0,1760784955,12914.719088730002,88.58141145000263,53273.65056984001 2025-10-18,10:55:57.000,291,11017380,12405,0,1760784956,12914.732561349992,88.60960797000007,53273.57371152001 2025-10-18,10:55:58.000,291,11017400,12365,0,1760784957,12914.705616109997,88.56731319000392,53273.46890472 2025-10-18,10:55:59.000,291,11017401,12605,0,1760784958,12914.719088730002,88.56731319000392,53273.413007760006 2025-10-18,10:56:00.000,291,11017346,12285,0,1760784959,12914.644989319997,88.57436232000327,53273.26627824001 2025-10-18,10:56:01.000,291,11017401,12445,0,1760784960,12914.685407179997,88.58141145000263,53273.28025248 2025-10-18,10:56:02.000,291,11017325,12685,0,1760784961,12914.658461940002,88.54616579999856,53273.21038128 2025-10-18,10:56:03.000,291,11017399,12485,0,1760784962,12914.597835150002,88.5391166699992,53273.14749720001 2025-10-18,10:56:04.000,291,11017352,12485,0,1760784963,12914.665198249997,88.48977276000369,53273.06365176 2025-10-18,10:56:05.000,291,11017383,12285,0,1760784964,12914.685407179997,88.42633059000218,53272.98679344 2025-10-18,10:56:06.000,291,11017303,12365,0,1760784965,12914.853814929993,88.37698667999939,53272.94487072 2025-10-18,10:56:07.000,291,11017407,12605,0,1760784966,12915.008750059998,88.37698667999939,53272.94487072 2025-10-18,10:56:08.000,291,11017459,12525,0,1760784967,12915.197366739994,88.41223233000346,53272.7981412 2025-10-18,10:56:09.000,291,11017370,12365,0,1760784968,12915.318620319995,88.48977276000369,53272.742244240006 2025-10-18,10:56:10.000,291,11017365,12525,0,1760784969,12915.49376438,88.56731319000392,53272.73525712001 2025-10-18,10:56:11.000,291,11017351,12565,0,1760784970,12915.588072719991,88.56026406000456,53272.71429576001 2025-10-18,10:56:12.000,291,11017393,12485,0,1760784971,12915.756480470001,88.54616579999856,53272.64442456001 2025-10-18,10:56:13.000,291,11017393,12445,0,1760784972,12915.891206669992,88.4756744999977,53272.60250184 2025-10-18,10:56:14.000,291,11017397,12765,0,1760784973,12915.924888219997,88.44747798000026,53272.59551472001 2025-10-18,10:56:15.000,291,11017401,12485,0,1760784974,12915.904679289997,88.5391166699992,53272.553592000004 2025-10-18,10:56:16.000,291,11017440,12485,0,1760784975,12915.877734050002,88.63780449000478,53272.53263064 2025-10-18,10:56:17.000,291,11017346,12485,0,1760784976,12915.918151910002,88.7999344800046,53272.49769504001 2025-10-18,10:56:18.000,291,11017455,12525,0,1760784977,12915.945097149997,89.03960490000463,53272.44878520001 2025-10-18,10:56:19.000,291,11017343,12645,0,1760784978,12915.884470359997,89.18763662999845,53272.49769504001 2025-10-18,10:56:20.000,291,11017381,12645,0,1760784979,12915.763216779997,89.3568157500049,53272.39288824 2025-10-18,10:56:21.000,291,11017357,12325,0,1760784980,12915.702589989996,89.4555035700032,53272.35096552001 2025-10-18,10:56:22.000,291,11017327,12605,0,1760784981,12915.736271540001,89.49779834999936,53272.32301704 2025-10-18,10:56:23.000,291,11017413,12565,0,1760784982,12915.749744159992,89.54714226000215,53272.357952640006 2025-10-18,10:56:24.000,291,11017402,12565,0,1760784983,12915.796898330002,89.58238790999894,53272.29506856 2025-10-18,10:56:25.000,291,11017349,12405,0,1760784984,12915.749744159992,89.66697746999853,53272.26013296001 2025-10-18,10:56:26.000,291,11017312,12445,0,1760784985,12915.709326299992,89.76566529000411,53272.218210240004 2025-10-18,10:56:27.000,291,11017360,12405,0,1760784986,12915.668908439991,89.8502548500037,53272.25314584 2025-10-18,10:56:28.000,291,11017423,12285,0,1760784987,12915.581336409996,89.91369701999793,53272.204236 2025-10-18,10:56:29.000,291,11017369,12645,0,1760784988,12915.46681913999,89.97713918999943,53272.120390560005 2025-10-18,10:56:30.000,291,11017390,12525,0,1760784989,12915.338829249995,90.06877787999838,53272.04353224001 2025-10-18,10:56:31.000,291,11017397,12565,0,1760784990,12915.23104829,90.06877787999838,53272.05750648 2025-10-18,10:56:32.000,291,11017326,12525,0,1760784991,12915.116531019994,90.02648310000222,53271.98064816 2025-10-18,10:56:33.000,291,11017384,12285,0,1760784992,12915.062640539989,90.06877787999838,53271.91077696 2025-10-18,10:56:34.000,291,11017344,12485,0,1760784993,12914.981804819989,90.03353223000158,53271.81295728 2025-10-18,10:56:35.000,291,11017393,12445,0,1760784994,12914.860551239988,90.0476304900003,53271.75706032001 2025-10-18,10:56:36.000,291,11017384,12525,0,1760784995,12914.732561349992,90.06172874999902,53271.68020200001 2025-10-18,10:56:37.000,291,11017373,12445,0,1760784996,12914.631516699992,90.06172874999902,53271.61033080001 2025-10-18,10:56:38.000,291,11017378,13125,0,1760784997,12914.496790500001,90.02648310000222,53271.547446720004 2025-10-18,10:56:39.000,291,11017365,12325,0,1760784998,12914.436163710001,89.95599180000136,53271.49154976001 2025-10-18,10:56:40.000,291,11017366,12445,0,1760784999,12914.30817381999,89.96304093000072,53271.41469144 2025-10-18,10:56:41.000,291,11017328,12685,0,1760785000,12914.25428334,90.0123848400035,53271.42167856001 2025-10-18,10:56:42.000,291,11017419,12685,0,1760785001,12914.18692023999,90.13222004999989,53271.30289752001 2025-10-18,10:56:43.000,291,11017388,12565,0,1760785002,12914.25428334,90.25205526000354,53271.25398768001 2025-10-18,10:56:44.000,291,11017396,12445,0,1760785003,12914.31491013,90.32254656000441,53271.21905208 2025-10-18,10:56:45.000,291,11017367,12405,0,1760785004,12914.30817381999,90.44943090000015,53271.1911036 2025-10-18,10:56:46.000,291,11017348,12525,0,1760785005,12914.37553692,90.51992220000102,53271.14918088 2025-10-18,10:56:47.000,291,11017367,12605,0,1760785006,12914.402482159996,90.51992220000102,53271.0513612 2025-10-18,10:56:48.000,291,11017374,12645,0,1760785007,12914.490054189991,90.4423817700008,53271.03738696001 2025-10-18,10:56:49.000,291,11017404,12565,0,1760785008,12914.557417290001,90.47057828999823,53271.00943848001 2025-10-18,10:56:50.000,291,11017387,12325,0,1760785009,12914.557417290001,90.49172568000358,53270.9116188 2025-10-18,10:56:51.000,291,11017399,12485,0,1760785010,12914.719088730002,90.56926611000381,53270.98149 2025-10-18,10:56:52.000,291,11017397,12565,0,1760785011,12914.820133380003,90.64680654000404,53270.96751576001 2025-10-18,10:56:53.000,291,11017323,12205,0,1760785012,12914.887496479998,90.7525434900017,53270.9116188 2025-10-18,10:56:54.000,291,11017427,12445,0,1760785013,12914.941386959988,90.90057522000279,53270.90463168 2025-10-18,10:56:55.000,291,11017400,12405,0,1760785014,12915.022222679989,91.13319651000347,53270.85572184 2025-10-18,10:56:56.000,291,11017374,12405,0,1760785015,12915.177157809994,91.28122824000457,53270.90463168 2025-10-18,10:56:57.000,291,11017378,12485,0,1760785016,12915.31188401,91.39401432000159,53270.89065744001 2025-10-18,10:56:58.000,291,11017392,12365,0,1760785017,12915.32535662999,91.48565301000053,53270.90463168 2025-10-18,10:56:59.000,291,11017328,12445,0,1760785018,12915.30514769999,91.5208986600046,53270.848734720006 2025-10-18,10:57:00.000,291,11017395,12445,0,1760785019,12915.257993529995,91.5561443100014,53270.86270896 2025-10-18,10:57:01.000,291,11017381,12565,0,1760785020,12915.237784599994,91.62663561000227,53270.86969608001 2025-10-18,10:57:02.000,291,11017393,12365,0,1760785021,12915.20410304999,91.69007778000378,53270.85572184 2025-10-18,10:57:03.000,291,11017385,12485,0,1760785022,12915.197366739994,91.72532343000057,53270.79982488001 2025-10-18,10:57:04.000,291,11017393,12525,0,1760785023,12915.16368518999,91.75351994999801,53270.86270896 2025-10-18,10:57:05.000,291,11017389,12445,0,1760785024,12915.12326732999,91.75351994999801,53270.806812 2025-10-18,10:57:06.000,291,11017384,12645,0,1760785025,12915.130003639999,91.7041760400025,53270.83476048 2025-10-18,10:57:07.000,291,11017407,12605,0,1760785026,12915.082849469989,91.67597951999778,53270.79982488001 2025-10-18,10:57:08.000,291,11017406,12285,0,1760785027,12915.082849469989,91.66188125999906,53270.83476048 2025-10-18,10:57:09.000,291,11017430,12525,0,1760785028,12915.062640539989,91.61958648000291,53270.79982488001 2025-10-18,10:57:10.000,291,11017424,12485,0,1760785029,12915.028958989999,91.69712691000313,53270.827773360004 2025-10-18,10:57:11.000,291,11017415,12285,0,1760785030,12915.015486369994,91.73942168999929,53270.78585064 2025-10-18,10:57:12.000,291,11017412,12365,0,1760785031,12914.968332199998,91.767618210004,53270.85572184 2025-10-18,10:57:13.000,291,11017411,12485,0,1760785032,12915.002013749989,91.76056908000464,53270.83476048 2025-10-18,10:57:14.000,291,11017354,12325,0,1760785033,12915.18389411999,91.75351994999801,53270.89065744001 2025-10-18,10:57:15.000,291,11017412,12605,0,1760785034,12915.47355545,91.767618210004,53270.91860592001 2025-10-18,10:57:16.000,291,11017396,12525,0,1760785035,12915.662172129996,91.71827430000121,53270.93258016 2025-10-18,10:57:17.000,291,11017367,12525,0,1760785036,12915.837316190002,91.75351994999801,53270.95354152 2025-10-18,10:57:18.000,291,11017377,12405,0,1760785037,12915.958569770002,91.78876560000208,53271.016425600006 2025-10-18,10:57:19.000,291,11017349,12525,0,1760785038,12915.924888219997,91.85220777000359,53271.02341272 2025-10-18,10:57:20.000,291,11017378,12445,0,1760785039,12915.924888219997,91.85220777000359,53271.1212324 2025-10-18,10:57:21.000,291,11017405,12445,0,1760785040,12915.972042389993,91.84515864000423,53271.13520664001 2025-10-18,10:57:22.000,291,11017360,12445,0,1760785041,12915.931624529992,91.78171647000272,53271.21905208 2025-10-18,10:57:23.000,291,11017344,12405,0,1760785042,12915.864261429997,91.79581473000144,53271.19809072 2025-10-18,10:57:24.000,291,11017363,12605,0,1760785043,12915.884470359997,91.80991299000016,53271.21905208 2025-10-18,10:57:25.000,291,11017416,12725,0,1760785044,12915.904679289997,91.9015516799991,53271.233026320006 2025-10-18,10:57:26.000,291,11017376,12485,0,1760785045,12915.857525120002,91.93679733000317,53271.27494904001 2025-10-18,10:57:27.000,291,11017426,12645,0,1760785046,12915.803634639997,91.94384646000253,53271.19809072 2025-10-18,10:57:28.000,291,11017393,12125,0,1760785047,12915.756480470001,91.92974820000381,53271.2959104 2025-10-18,10:57:29.000,291,11017386,12325,0,1760785048,12915.682381059996,91.94384646000253,53271.2959104 2025-10-18,10:57:30.000,291,11017339,12365,0,1760785049,12915.608281649991,91.97204297999997,53271.25398768001 2025-10-18,10:57:31.000,291,11017393,12285,0,1760785050,12915.51397331,91.97909210999933,53271.24700056 2025-10-18,10:57:32.000,291,11017413,12285,0,1760785051,12915.399456039995,91.97204297999997,53271.24001344 2025-10-18,10:57:33.000,291,11017368,12565,0,1760785052,12915.23104829,92.08482906000427,53271.26796192 2025-10-18,10:57:34.000,291,11017397,12645,0,1760785053,12915.096322089994,92.19056601000193,53271.28892328 2025-10-18,10:57:35.000,291,11017363,12525,0,1760785054,12915.008750059998,92.27515557000152,53271.25398768001 2025-10-18,10:57:36.000,291,11017409,12405,0,1760785055,12914.914441719993,92.43023643000197,53271.24001344 2025-10-18,10:57:37.000,291,11017379,12365,0,1760785056,12914.853814929993,92.64171033000457,53271.19809072 2025-10-18,10:57:38.000,291,11017392,12485,0,1760785057,12914.880760169988,92.8531842299999,53271.184116480006 2025-10-18,10:57:39.000,291,11017447,12805,0,1760785058,12914.847078619998,93.00826509000035,53271.10725816001 2025-10-18,10:57:40.000,291,11017398,12125,0,1760785059,12914.847078619998,93.15629682000144,53271.15616800001 2025-10-18,10:57:41.000,291,11017385,12485,0,1760785060,12914.766242899997,93.26908289999847,53271.1911036 2025-10-18,10:57:42.000,291,11017407,12285,0,1760785061,12914.671934559992,93.35367245999805,53271.12821952 2025-10-18,10:57:43.000,291,11017435,12245,0,1760785062,12914.671934559992,93.42416375999892,53271.15616800001 2025-10-18,10:57:44.000,291,11017375,12485,0,1760785063,12914.692143489992,93.43121288999828,53271.08629680001 2025-10-18,10:57:45.000,291,11017369,12325,0,1760785064,12914.685407179997,93.47350767000171,53271.09328392 2025-10-18,10:57:46.000,291,11017341,12485,0,1760785065,12914.799924450002,93.50170418999915,53271.114245280005 2025-10-18,10:57:47.000,291,11017376,12725,0,1760785066,12914.867287549998,93.45236028000363,53271.07930968 2025-10-18,10:57:48.000,291,11017367,12365,0,1760785067,12914.968332199998,93.45940941000299,53271.065335440006 2025-10-18,10:57:49.000,291,11017370,12445,0,1760785068,12915.055904229994,93.38186898000276,53271.07930968 2025-10-18,10:57:50.000,291,11017410,12485,0,1760785069,12915.136739949994,93.38891811000212,53271.10725816001 2025-10-18,10:57:51.000,291,11017383,12445,0,1760785070,12915.130003639999,93.41711462999956,53271.10027104 2025-10-18,10:57:52.000,291,11017389,12285,0,1760785071,12915.197366739994,93.50170418999915,53271.09328392 2025-10-18,10:57:53.000,291,11017378,12405,0,1760785072,12915.197366739994,93.69907983000303,53271.13520664001 2025-10-18,10:57:54.000,291,11017421,12405,0,1760785073,12915.136739949994,93.86120982000284,53271.1212324 2025-10-18,10:57:55.000,291,11017404,12405,0,1760785074,12915.035695299994,93.98809415999858,53271.10725816001 2025-10-18,10:57:56.000,291,11017380,12525,0,1760785075,12915.082849469989,94.03743807000137,53271.07232256 2025-10-18,10:57:57.000,291,11017381,12365,0,1760785076,12914.941386959988,94.06563458999881,53271.10027104 2025-10-18,10:57:58.000,291,11017436,12245,0,1760785077,12914.806660759998,94.00924155000394,53271.09328392 2025-10-18,10:57:59.000,291,11017376,12365,0,1760785078,12914.847078619998,93.9669467700005,53271.03738696001 2025-10-18,10:58:00.000,291,11017373,12325,0,1760785079,12914.766242899997,93.94579938000243,53271.0513612 2025-10-18,10:58:01.000,291,11017342,12325,0,1760785080,12914.564153599997,93.98809415999858,53271.09328392 2025-10-18,10:58:02.000,291,11017397,12485,0,1760785081,12914.37553692,94.08678198000416,53271.12821952 2025-10-18,10:58:03.000,291,11017454,12365,0,1760785082,12914.220601789995,94.20661719000054,53271.09328392 2025-10-18,10:58:04.000,291,11017414,12405,0,1760785083,12914.0926119,94.38284543999907,53271.10027104 2025-10-18,10:58:05.000,291,11017392,12405,0,1760785084,12913.98483093999,94.62251585999911,53271.016425600006 2025-10-18,10:58:06.000,291,11017399,12445,0,1760785085,12913.910731529999,94.82694063000235,53271.0513612 2025-10-18,10:58:07.000,291,11017376,12285,0,1760785086,12913.850104739999,94.93267758000002,53271.016425600006 2025-10-18,10:58:08.000,291,11017369,12485,0,1760785087,12913.816423189994,95.01021801000024,53271.065335440006 2025-10-18,10:58:09.000,291,11017424,12365,0,1760785088,12913.856841049994,95.02431626999896,53271.02341272 2025-10-18,10:58:10.000,291,11017378,12365,0,1760785089,12913.998303559994,94.91153019000194,53271.00943848001 2025-10-18,10:58:11.000,291,11017343,12365,0,1760785090,12914.018512489994,94.90448106000258,53271.016425600006 2025-10-18,10:58:12.000,291,11017387,12285,0,1760785091,12913.97135832,94.89743193000322,53270.98847712001 2025-10-18,10:58:13.000,291,11017428,12445,0,1760785092,12913.883786289989,94.89743193000322,53270.98149 2025-10-18,10:58:14.000,291,11017390,12565,0,1760785093,12913.877049979994,94.96087410000473,53270.97450288 2025-10-18,10:58:15.000,291,11017411,12525,0,1760785094,12913.809686879998,95.03136539999832,53270.95354152 2025-10-18,10:58:16.000,291,11017416,12525,0,1760785095,12913.695169609993,95.05251279000368,53271.03039984 2025-10-18,10:58:17.000,291,11017396,12365,0,1760785096,12913.486343999997,95.0666110500024,53270.97450288 2025-10-18,10:58:18.000,291,11017403,12365,0,1760785097,12913.398771970002,95.08775844000047,53270.98847712001 2025-10-18,10:58:19.000,291,11017383,12485,0,1760785098,12913.297727320001,95.18644625999877,53270.946554400005 2025-10-18,10:58:20.000,291,11017397,12445,0,1760785099,12913.082165399996,95.29218321000371,53270.86969608001 2025-10-18,10:58:21.000,291,11017382,12285,0,1760785100,12912.779031449994,95.44726407000417,53270.83476048 2025-10-18,10:58:22.000,291,11017372,12325,0,1760785101,12912.509579049998,95.54595189000247,53270.79982488001 2025-10-18,10:58:23.000,291,11017399,12405,0,1760785102,12912.166027239997,95.63759058000142,53270.76488928 2025-10-18,10:58:24.000,291,11017351,12285,0,1760785103,12911.822475429995,95.78562231000251,53270.7369408 2025-10-18,10:58:25.000,291,11017388,12445,0,1760785104,12911.54628671999,95.8208679599993,53270.64610824 2025-10-18,10:58:26.000,291,11017414,12285,0,1760785105,12911.398087899994,95.84201535000466,53270.54828856 2025-10-18,10:58:27.000,291,11017403,12445,0,1760785106,12911.357670039994,95.90545751999889,53270.55527568001 2025-10-18,10:58:28.000,291,11017437,12525,0,1760785107,12911.276834319993,95.91955578000488,53270.443481760005 2025-10-18,10:58:29.000,291,11017371,12365,0,1760785108,12911.209471219998,95.99004707999848,53270.40155904 2025-10-18,10:58:30.000,291,11017391,12445,0,1760785109,12911.094953949992,96.0816857700047,53270.345662080006 2025-10-18,10:58:31.000,291,11017437,12365,0,1760785110,12910.872655719992,96.11693142000149,53270.24784240001 2025-10-18,10:58:32.000,291,11017392,12445,0,1760785111,12910.65035748999,96.06053837999934,53270.226881040006 2025-10-18,10:58:33.000,291,11017369,12485,0,1760785112,12910.38764139999,95.98299794999912,53270.17098408001 2025-10-18,10:58:34.000,291,11017445,12325,0,1760785113,12910.104716379989,96.03939099000127,53270.08713864 2025-10-18,10:58:35.000,291,11017394,12325,0,1760785114,12909.889154459997,96.0816857700047,53270.03124168001 2025-10-18,10:58:36.000,291,11017419,12685,0,1760785115,12909.761164570002,96.19447185000172,53269.97534472 2025-10-18,10:58:37.000,291,11017387,12565,0,1760785116,12909.666856229996,96.39184748999833,53269.870537920004 2025-10-18,10:58:38.000,291,11017403,12485,0,1760785117,12909.572547889991,96.7372548600033,53269.772718240005 2025-10-18,10:58:39.000,291,11017407,12605,0,1760785118,12909.41087644999,97.12495701000444,53269.674898560006 2025-10-18,10:58:40.000,291,11017384,12445,0,1760785119,12909.19531453,97.49151177000022,53269.535156160004 2025-10-18,10:58:41.000,291,11017388,12485,0,1760785120,12909.040379399994,97.81577174999984,53269.52118192 2025-10-18,10:58:42.000,291,11017350,12405,0,1760785121,12908.979752609994,98.02019652000308,53269.388426640005 2025-10-18,10:58:43.000,291,11017357,12365,0,1760785122,12908.925862129989,98.15412998999818,53269.33252968001 2025-10-18,10:58:44.000,291,11017431,12445,0,1760785123,12908.925862129989,98.35855476000143,53269.24169712001 2025-10-18,10:58:45.000,291,11017368,12525,0,1760785124,12909.020170469994,98.45724257999973,53269.23471 2025-10-18,10:58:46.000,291,11017390,12565,0,1760785125,12909.121215119994,98.4783899699978,53269.22772288 2025-10-18,10:58:47.000,291,11017466,12285,0,1760785126,12909.24920500999,98.45724257999973,53269.24169712001 2025-10-18,10:58:48.000,291,11017354,12365,0,1760785127,12909.29635918,98.41494780000357,53269.171825920006 2025-10-18,10:58:49.000,291,11017395,12565,0,1760785128,12909.424349069996,98.3444565000027,53269.17881304 2025-10-18,10:58:50.000,291,11017441,12445,0,1760785129,12909.572547889991,98.29511258999992,53269.171825920006 2025-10-18,10:58:51.000,291,11017427,12485,0,1760785130,12909.740955640002,98.316259979998,53269.17881304 2025-10-18,10:58:52.000,291,11017418,12405,0,1760785131,12909.788109809997,98.3444565000027,53269.17881304 2025-10-18,10:58:53.000,291,11017411,12485,0,1760785132,12909.754428259992,98.4783899699978,53269.13689032 2025-10-18,10:58:54.000,291,11017379,12365,0,1760785133,12909.707274089997,98.61937256999954,53269.1299032 2025-10-18,10:58:55.000,291,11017395,12565,0,1760785134,12909.586020509996,98.90133777000301,53269.1299032 2025-10-18,10:58:56.000,291,11017385,12285,0,1760785135,12909.464766929996,99.15510645000177,53269.13689032 2025-10-18,10:58:57.000,291,11017428,12285,0,1760785136,12909.29635918,99.38772774000245,53269.12291608001 2025-10-18,10:58:58.000,291,11017398,12445,0,1760785137,12909.26941393999,99.5428086000029,53269.08099336 2025-10-18,10:58:59.000,291,11017387,12565,0,1760785138,12909.242468699995,99.64854555000056,53269.053044880005 2025-10-18,10:59:00.000,291,11017382,12565,0,1760785139,12909.16836928999,99.71198772000207,53269.06701912 2025-10-18,10:59:01.000,291,11017419,12565,0,1760785140,12909.12795142999,99.81772466999973,53269.07400624001 2025-10-18,10:59:02.000,291,11017407,12525,0,1760785141,12909.060588329994,99.94460901000275,53269.04605776001 2025-10-18,10:59:03.000,291,11017365,12485,0,1760785142,12908.946071059989,100.05739508999977,53268.9901608 2025-10-18,10:59:04.000,291,11017387,12405,0,1760785143,12908.804608549988,100.14903377999872,53268.92727672001 2025-10-18,10:59:05.000,291,11017376,12325,0,1760785144,12908.636200799992,100.17018117000407,53268.96221232 2025-10-18,10:59:06.000,291,11017335,12525,0,1760785145,12908.373484709991,100.19837769000151,53268.91330248 2025-10-18,10:59:07.000,291,11017408,12485,0,1760785146,12908.17813172,100.14903377999872,53268.91330248 2025-10-18,10:59:08.000,291,11017410,12485,0,1760785147,12907.962569799995,100.10673900000256,53268.85740552001 2025-10-18,10:59:09.000,291,11017449,12365,0,1760785148,12907.807634669989,100.07854247999785,53268.80150856 2025-10-18,10:59:10.000,291,11017382,12485,0,1760785149,12907.632490609998,100.12083726000128,53268.7805472 2025-10-18,10:59:11.000,291,11017425,12205,0,1760785150,12907.504500720002,100.19132856000215,53268.7456116 2025-10-18,10:59:12.000,291,11017384,12285,0,1760785151,12907.470819169997,100.12788639000064,53268.612856319996 2025-10-18,10:59:13.000,291,11017392,12485,0,1760785152,12907.423665000002,100.15608290999808,53268.63381768 2025-10-18,10:59:14.000,291,11017346,12445,0,1760785153,12907.295675109992,100.20542682000087,53268.54298512001 2025-10-18,10:59:15.000,291,11017396,12285,0,1760785154,12907.167685219996,100.20542682000087,53268.50804952 2025-10-18,10:59:16.000,291,11017378,12365,0,1760785155,12907.006013779996,100.25477073000366,53268.45215256001 2025-10-18,10:59:17.000,291,11017411,12405,0,1760785156,12906.91844175,100.31116376999853,53268.35433288001 2025-10-18,10:59:18.000,291,11017392,12525,0,1760785157,12906.75003399999,100.36050768000132,53268.2914488 2025-10-18,10:59:19.000,291,11017377,12565,0,1760785158,12906.568153629989,100.43804811000155,53268.23555184001 2025-10-18,10:59:20.000,291,11017444,12405,0,1760785159,12906.426691119988,100.42394985000283,53268.18664200001 2025-10-18,10:59:21.000,291,11017424,12525,0,1760785160,12906.238074439992,100.40985159000411,53268.095809440005 2025-10-18,10:59:22.000,291,11017421,12285,0,1760785161,12905.995567279992,100.52263767000113,53267.95606704 2025-10-18,10:59:23.000,291,11017402,12605,0,1760785162,12905.746323809995,100.63542374999815,53267.81632464 2025-10-18,10:59:24.000,291,11017421,12325,0,1760785163,12905.47013509999,100.74820983000245,53267.73946632 2025-10-18,10:59:25.000,291,11017400,12445,0,1760785164,12905.187210079988,100.81165200000396,53267.64863376 2025-10-18,10:59:26.000,291,11017402,12485,0,1760785165,12904.897548749992,100.82575026000268,53267.48793000001 2025-10-18,10:59:27.000,291,11017428,12405,0,1760785166,12904.668514209996,100.83279939000204,53267.376136080005 2025-10-18,10:59:28.000,291,11017354,12445,0,1760785167,12904.43274335999,100.84689765000076,53267.19447096 2025-10-18,10:59:29.000,291,11017398,12285,0,1760785168,12904.149818339989,100.83279939000204,53267.0687028 2025-10-18,10:59:30.000,291,11017452,12525,0,1760785169,12903.947729039988,100.92443808000098,53266.98485736001 2025-10-18,10:59:31.000,291,11017402,12285,0,1760785170,12903.819739149993,101.12886285000423,53266.84511496001 2025-10-18,10:59:32.000,291,11017431,12125,0,1760785171,12903.799530219992,101.16410850000102,53266.69838544001 2025-10-18,10:59:33.000,291,11017392,12285,0,1760785172,12903.833211769997,101.19935414999782,53266.55165592 2025-10-18,10:59:34.000,291,11017422,12485,0,1760785173,12903.893838559998,101.2486980600006,53266.488771840006 2025-10-18,10:59:35.000,291,11017433,12445,0,1760785174,12903.940992729993,101.2486980600006,53266.38396504 2025-10-18,10:59:36.000,291,11017423,12525,0,1760785175,12904.008355829988,101.22755067000253,53266.23723552 2025-10-18,10:59:37.000,291,11017421,12645,0,1760785176,12904.129609409989,101.22755067000253,53266.153390080006 2025-10-18,10:59:38.000,291,11017454,12525,0,1760785177,12904.35190763999,101.12886285000423,53266.11146736 2025-10-18,10:59:39.000,291,11017373,12485,0,1760785178,12904.57420586999,100.98788025000249,53266.00666056001 2025-10-18,10:59:40.000,291,11017398,12485,0,1760785179,12904.796504099992,100.85394678000011,53265.9507636 2025-10-18,10:59:41.000,291,11017352,12645,0,1760785180,12904.971648159997,100.85394678000011,53265.79005984001 2025-10-18,10:59:42.000,291,11017462,12605,0,1760785181,12905.119846979993,100.95263459999842,53265.79005984001 2025-10-18,10:59:43.000,291,11017374,12325,0,1760785182,12905.268045799989,101.15705937000166,53265.71320152 2025-10-18,10:59:44.000,291,11017425,12525,0,1760785183,12905.59812499,101.38263153000298,53265.7062144 2025-10-18,10:59:45.000,291,11017400,12485,0,1760785184,12905.948413109996,101.56590891000087,53265.6363432 2025-10-18,10:59:46.000,291,11017450,12365,0,1760785185,12906.339119089993,101.77033368000411,53265.55948488 2025-10-18,10:59:47.000,291,11017447,12445,0,1760785186,12906.62878041999,101.79148107000219,53265.67127880001 2025-10-18,10:59:48.000,291,11017424,12365,0,1760785187,12906.864551269995,101.80557933000091,53265.64333032001 2025-10-18,10:59:49.000,291,11017390,12445,0,1760785188,12907.03969533,101.76328455000476,53265.650317440006 2025-10-18,10:59:50.000,291,11017413,12525,0,1760785189,12907.228312009996,101.6786949899979,53265.69224016001 2025-10-18,10:59:51.000,291,11017439,12365,0,1760785190,12907.356301899992,101.56590891000087,53265.7062144 2025-10-18,10:59:52.000,291,11017427,12325,0,1760785191,12907.477555479993,101.47427022000193,53265.75512424 2025-10-18,10:59:53.000,291,11017431,12445,0,1760785192,12907.578600129993,101.50246673999936,53265.7760856 2025-10-18,10:59:54.000,291,11017422,12685,0,1760785193,12907.592072749998,101.5447615200028,53265.75512424 2025-10-18,10:59:55.000,291,11017389,12445,0,1760785194,12907.699853709993,101.52361413000472,53265.78307272 2025-10-18,10:59:56.000,291,11017440,12565,0,1760785195,12907.753744189999,101.49541761,53265.83896968001 2025-10-18,10:59:57.000,291,11017402,12485,0,1760785196,12907.86826145999,101.41787717999978,53265.866918160005 2025-10-18,10:59:58.000,291,11017415,12325,0,1760785197,12907.814370979999,101.42492630999914,53265.83896968001 2025-10-18,10:59:59.000,291,11017409,12365,0,1760785198,12907.760480499994,101.38263153000298,53265.89486664 2025-10-18,11:00:00.000,291,11017412,12565,0,1760785199,12907.86826145999,101.34033674999955,53265.985699200006 2025-10-18,11:00:01.000,291,11017404,12445,0,1760785200,12907.91541563,101.23459980000189,53266.0206348 2025-10-18,11:00:02.000,291,11017429,12485,0,1760785201,12907.99625135,101.17115763000038,53265.99967344 2025-10-18,11:00:03.000,291,11017436,12405,0,1760785202,12908.17813172,101.07951894000144,53266.0206348 2025-10-18,11:00:04.000,291,11017474,12325,0,1760785203,12908.373484709991,101.051322420004,53266.10448024001 2025-10-18,11:00:05.000,291,11017424,12485,0,1760785204,12908.683354970002,101.09361720000015,53266.18133856 2025-10-18,11:00:06.000,291,11017428,12285,0,1760785205,12908.784399620003,101.28394371000468,53266.19531280001 2025-10-18,11:00:07.000,291,11017462,12325,0,1760785206,12908.871971649998,101.55885978000151,53266.23723552 2025-10-18,11:00:08.000,291,11017389,12565,0,1760785207,12908.845026409988,101.86902150000242,53266.2302484 2025-10-18,11:00:09.000,291,11017394,12725,0,1760785208,12908.845026409988,102.21442887000012,53266.29313248001 2025-10-18,11:00:10.000,291,11017416,12565,0,1760785209,12908.885444269989,102.42590277000272,53266.34204232001 2025-10-18,11:00:11.000,291,11017387,12485,0,1760785210,12909.026906779989,102.57393450000382,53266.39095216001 2025-10-18,11:00:12.000,291,11017414,12445,0,1760785211,12909.10774249999,102.67967145000148,53266.46082336001 2025-10-18,11:00:13.000,291,11017457,12325,0,1760785212,12909.21552346,102.84180144000129,53266.52370744 2025-10-18,11:00:14.000,291,11017442,12885,0,1760785213,12909.343513349995,102.99688230000174,53266.53069456001 2025-10-18,11:00:15.000,291,11017442,12565,0,1760785214,12909.51865741,103.13786490000348,53266.64248848 2025-10-18,11:00:16.000,291,11017428,12365,0,1760785215,12909.552338959991,103.18015967999963,53266.73332104 2025-10-18,11:00:17.000,291,11017463,12285,0,1760785216,12909.606229439996,103.23655272000178,53266.74729528001 2025-10-18,11:00:18.000,291,11017443,12485,0,1760785217,12909.532130029991,103.27179836999858,53266.873063440005 2025-10-18,11:00:19.000,291,11017476,12285,0,1760785218,12909.511921099991,103.29999489000329,53266.94992176 2025-10-18,11:00:20.000,291,11017418,12445,0,1760785219,12909.424349069996,103.24360185000114,53266.991844480006 2025-10-18,11:00:21.000,291,11017410,12445,0,1760785220,12909.404140139995,103.13081577000412,53267.07568992 2025-10-18,11:00:22.000,291,11017404,12365,0,1760785221,12909.35698597,103.06032447000325,53267.16652248 2025-10-18,11:00:23.000,291,11017436,12525,0,1760785222,12909.30983179999,102.87704708999809,53267.1735096 2025-10-18,11:00:24.000,291,11017402,12365,0,1760785223,12909.28962286999,102.7572118800017,53267.20145808001 2025-10-18,11:00:25.000,291,11017426,12485,0,1760785224,12909.1751056,102.67262232000212,53267.22241944 2025-10-18,11:00:26.000,291,11017400,12445,0,1760785225,12909.020170469994,102.71491709999827,53267.22241944 2025-10-18,11:00:27.000,291,11017434,12405,0,1760785226,12908.892180579998,102.77835926999978,53267.18049672001 2025-10-18,11:00:28.000,291,11017434,12445,0,1760785227,12908.663146040002,102.95458751999831,53267.14556112 2025-10-18,11:00:29.000,291,11017412,12525,0,1760785228,12908.481265670001,103.30704402000265,53267.1735096 2025-10-18,11:00:30.000,291,11017442,12445,0,1760785229,12908.272440059991,103.66654964999907,53267.14556112 2025-10-18,11:00:31.000,291,11017404,12365,0,1760785230,12908.097296,103.92031832999783,53267.11062552001 2025-10-18,11:00:32.000,291,11017412,12645,0,1760785231,12907.92888824999,104.04720267000084,53267.0687028 2025-10-18,11:00:33.000,291,11017481,12405,0,1760785232,12907.760480499994,104.06835005999892,53267.06171568001 2025-10-18,11:00:34.000,291,11017413,12485,0,1760785233,12907.726798949989,104.08949745000427,53267.06171568001 2025-10-18,11:00:35.000,291,11017420,12525,0,1760785234,12907.693117399998,104.08949745000427,53267.07568992 2025-10-18,11:00:36.000,291,11017406,12285,0,1760785235,12907.645963229988,104.15998874999786,53267.089664160005 2025-10-18,11:00:37.000,291,11017466,12445,0,1760785236,12907.619017989993,104.27277483000216,53266.98485736001 2025-10-18,11:00:38.000,291,11017407,12285,0,1760785237,12907.578600129993,104.4137574300039,53267.03376720001 2025-10-18,11:00:39.000,291,11017426,12685,0,1760785238,12907.491028099997,104.35736439000175,53267.040754320005 2025-10-18,11:00:40.000,291,11017379,12485,0,1760785239,12907.517973339993,104.27982396000152,53266.9988316 2025-10-18,11:00:41.000,291,11017428,12285,0,1760785240,12907.511237029998,104.13179223000043,53267.02678008 2025-10-18,11:00:42.000,291,11017425,12365,0,1760785241,12907.457346549993,103.96966224000062,53267.0687028 2025-10-18,11:00:43.000,291,11017406,12485,0,1760785242,12907.383247140002,103.91326919999847,53267.08267704001 2025-10-18,11:00:44.000,291,11017400,12485,0,1760785243,12907.396719759992,103.92736746000446,53267.08267704001 2025-10-18,11:00:45.000,291,11017488,12445,0,1760785244,12907.457346549993,104.06835005999892,53267.01979296 2025-10-18,11:00:46.000,291,11017411,12685,0,1760785245,12907.558391199993,104.21638179000001,53267.05472856 2025-10-18,11:00:47.000,291,11017442,12645,0,1760785246,12907.652699539998,104.35031526000239,53267.0687028 2025-10-18,11:00:48.000,291,11017404,12485,0,1760785247,12907.706590019989,104.42080656000326,53267.089664160005 2025-10-18,11:00:49.000,291,11017475,12285,0,1760785248,12907.706590019989,104.47719959999813,53267.040754320005 2025-10-18,11:00:50.000,291,11017441,12245,0,1760785249,12907.612281679998,104.49834699000348,53267.11761264 2025-10-18,11:00:51.000,291,11017419,12365,0,1760785250,12907.302411420002,104.3996591699979,53267.11761264 2025-10-18,11:00:52.000,291,11017442,12245,0,1760785251,12906.79045185999,104.28687309000088,53267.103638399996 2025-10-18,11:00:53.000,291,11017419,12685,0,1760785252,12906.184183960002,104.2022835300013,53267.11062552001 2025-10-18,11:00:54.000,291,11017438,12565,0,1760785253,12905.564443439995,104.00490789000469,53266.98485736001 2025-10-18,11:00:55.000,291,11017435,12325,0,1760785254,12904.964911850002,103.77933573000337,53266.921973280005 2025-10-18,11:00:56.000,291,11017430,12405,0,1760785255,12904.37885288,103.62425487000291,53266.84511496001 2025-10-18,11:00:57.000,291,11017440,12245,0,1760785256,12903.920783799993,103.4973705299999,53266.71235968 2025-10-18,11:00:58.000,291,11017491,12365,0,1760785257,12903.435769479991,103.30704402000265,53266.656462720006 2025-10-18,11:00:59.000,291,11017401,12325,0,1760785258,12903.018118259999,103.13081577000412,53266.46082336001 2025-10-18,11:01:00.000,291,11017428,12285,0,1760785259,12902.654357519998,102.86999795999873,53266.30710672 2025-10-18,11:01:01.000,291,11017454,12245,0,1760785260,12902.317542019991,102.58803276000253,53266.14640296001 2025-10-18,11:01:02.000,291,11017469,12525,0,1760785261,12902.05482592999,102.29196930000035,53265.99268632 2025-10-18,11:01:03.000,291,11017456,12445,0,1760785262,12901.97399020999,102.09459366000374,53265.85294392 2025-10-18,11:01:04.000,291,11017444,12405,0,1760785263,12902.03461699999,102.01000410000415,53265.66429168 2025-10-18,11:01:05.000,291,11017473,12685,0,1760785264,12902.22323368,101.98180757999944,53265.52454928001 2025-10-18,11:01:06.000,291,11017437,12365,0,1760785265,12902.432059289997,102.08049539999774,53265.44070384 2025-10-18,11:01:07.000,291,11017416,12405,0,1760785266,12902.748665859988,102.30606755999906,53265.33589704001 2025-10-18,11:01:08.000,291,11017452,12285,0,1760785267,12902.97096408999,102.71491709999827,53265.16121904 2025-10-18,11:01:09.000,291,11017476,12485,0,1760785268,12903.11242659999,103.23655272000178,53265.05641224 2025-10-18,11:01:10.000,291,11017451,12485,0,1760785269,12903.085481359994,103.73704094999994,53264.979553920006 2025-10-18,11:01:11.000,291,11017470,12365,0,1760785270,12903.07200873999,104.27277483000216,53264.96557968 2025-10-18,11:01:12.000,291,11017426,12485,0,1760785271,12902.917073609999,104.64637872000458,53264.87474712 2025-10-18,11:01:13.000,291,11017446,12325,0,1760785272,12902.701511689993,104.74506654000288,53264.84679864 2025-10-18,11:01:14.000,291,11017438,12605,0,1760785273,12902.418586669992,104.73801741000352,53264.83282440001 2025-10-18,11:01:15.000,291,11017461,12205,0,1760785274,12901.92009973,104.65342785000394,53264.78391456001 2025-10-18,11:01:16.000,291,11017474,12405,0,1760785275,12901.286886590002,104.50539612000284,53264.741991840005 2025-10-18,11:01:17.000,291,11017469,12365,0,1760785276,12900.63346451999,104.37146265000047,53264.693082000005 2025-10-18,11:01:18.000,291,11017476,12405,0,1760785277,12899.885734110001,104.23048004999873,53264.53936536 2025-10-18,11:01:19.000,291,11017450,12285,0,1760785278,12899.292938829989,104.13884135999979,53264.42757144001 2025-10-18,11:01:20.000,291,11017500,12645,0,1760785279,12898.814660819997,104.13884135999979,53264.38564872 2025-10-18,11:01:21.000,291,11017486,12565,0,1760785280,12898.37680066999,104.14589048999915,53264.169048 2025-10-18,11:01:22.000,291,11017442,12485,0,1760785281,12897.905258969993,104.17408701000386,53264.07821544 2025-10-18,11:01:23.000,291,11017460,12125,0,1760785282,12897.453926199996,104.18113614000322,53263.93148592 2025-10-18,11:01:24.000,291,11017461,12325,0,1760785283,12896.97564818999,104.23752917999809,53263.83366624 2025-10-18,11:01:25.000,291,11017462,12245,0,1760785284,12896.497370179997,104.23048004999873,53263.65898824001 2025-10-18,11:01:26.000,291,11017459,12365,0,1760785285,12895.99888323999,104.3009713499996,53263.54020720001 2025-10-18,11:01:27.000,291,11017401,12485,0,1760785286,12895.567759399994,104.32211873999768,53263.400464800005 2025-10-18,11:01:28.000,291,11017431,12405,0,1760785287,12895.338724859997,104.31506960999832,53263.35854208 2025-10-18,11:01:29.000,291,11017402,12405,0,1760785288,12895.129899250001,104.3996591699979,53263.183864080005 2025-10-18,11:01:30.000,291,11017413,12405,0,1760785289,12894.921073639991,104.52654351000092,53263.03713456001 2025-10-18,11:01:31.000,291,11017379,12565,0,1760785290,12894.69877540999,104.69572263000009,53262.946302000004 2025-10-18,11:01:32.000,291,11017477,12285,0,1760785291,12894.382168839998,104.78736131999904,53262.8065596 2025-10-18,11:01:33.000,291,11017453,12445,0,1760785292,12894.004935479992,104.80145957999775,53262.61790736 2025-10-18,11:01:34.000,291,11017384,12565,0,1760785293,12893.44582175,104.9071965300027,53262.49912632 2025-10-18,11:01:35.000,291,11017448,12405,0,1760785294,12892.906916949993,105.0693265200025,53262.38733240001 2025-10-18,11:01:36.000,291,11017438,12485,0,1760785295,12892.46232048999,105.27375128999847,53262.18470592 2025-10-18,11:01:37.000,291,11017433,12485,0,1760785296,12892.051405579994,105.43588127999828,53262.0379764 2025-10-18,11:01:38.000,291,11017455,12605,0,1760785297,12891.687644839993,105.54161823000322,53261.912208240006 2025-10-18,11:01:39.000,291,11017435,12165,0,1760785298,12891.357565649996,105.70374822000304,53261.744517360006 2025-10-18,11:01:40.000,291,11017469,12485,0,1760785299,12891.08811325,105.81653430000006,53261.59778784001 2025-10-18,11:01:41.000,291,11017449,12285,0,1760785300,12890.865815019999,105.95046777000243,53261.437084080004 2025-10-18,11:01:42.000,291,11017447,12605,0,1760785301,12890.461636419997,106.04915559000074,53261.28336744001 2025-10-18,11:01:43.000,291,11017458,12645,0,1760785302,12889.96988579,106.14784340999904,53261.10868944 2025-10-18,11:01:44.000,291,11017390,12405,0,1760785303,12889.484871469998,106.14784340999904,53260.97593416001 2025-10-18,11:01:45.000,291,11017445,12605,0,1760785304,12889.026802389992,106.12669602000096,53260.8152304 2025-10-18,11:01:46.000,291,11017404,12645,0,1760785305,12888.676514269995,106.07030297999881,53260.63356528 2025-10-18,11:01:47.000,291,11017417,12365,0,1760785306,12888.312753529994,106.0209590700033,53260.47286152001 2025-10-18,11:01:48.000,291,11017495,12405,0,1760785307,12887.901838619997,105.94341864000307,53260.24927368 2025-10-18,11:01:49.000,291,11017427,12325,0,1760785308,12887.56502311999,105.92227124999772,53260.12350552 2025-10-18,11:01:50.000,291,11017403,12325,0,1760785309,12887.032854629993,105.94341864000307,53259.85100784001 2025-10-18,11:01:51.000,291,11017376,12445,0,1760785310,12886.561312929996,106.1548925399984,53259.62742 2025-10-18,11:01:52.000,291,11017438,12365,0,1760785311,12886.04935337,106.28882601000078,53259.43876776001 2025-10-18,11:01:53.000,291,11017422,12485,0,1760785312,12885.739483109988,106.54964381999889,53259.18024432001 2025-10-18,11:01:54.000,291,11017452,12725,0,1760785313,12885.510448569992,106.75406859000213,53258.94966936 2025-10-18,11:01:55.000,291,11017403,12485,0,1760785314,12885.079324729995,106.95144422999874,53258.705120160004 2025-10-18,11:01:56.000,291,11017434,12485,0,1760785315,12884.654937199994,107.12767248000455,53258.43262248001 2025-10-18,11:01:57.000,291,11017426,12605,0,1760785316,12884.311385389992,107.15586900000199,53258.21602176001 2025-10-18,11:01:58.000,291,11017423,12285,0,1760785317,12883.96783357999,107.03603378999833,53257.92256272 2025-10-18,11:01:59.000,291,11017457,12405,0,1760785318,12883.597336529994,106.84570728000108,53257.75487184 2025-10-18,11:02:00.000,291,11017395,12445,0,1760785319,12883.321147819988,106.69062642000063,53257.50333552001 2025-10-18,11:02:01.000,291,11017411,12405,0,1760785320,12883.152740069992,106.53554556000017,53257.23083784 2025-10-18,11:02:02.000,291,11017430,12605,0,1760785321,12882.896760290001,106.3311207900042,53256.98628864 2025-10-18,11:02:03.000,291,11017426,12525,0,1760785322,12882.65425313,106.27472775000206,53256.72077808 2025-10-18,11:02:04.000,291,11017391,12285,0,1760785323,12882.398273349994,106.38046469999972,53256.483216 2025-10-18,11:02:05.000,291,11017431,12445,0,1760785324,12882.169238809998,106.5778403400036,53256.21770544 2025-10-18,11:02:06.000,291,11017409,12445,0,1760785325,12881.987358439997,106.65538077000383,53255.96616912001 2025-10-18,11:02:07.000,291,11017425,12525,0,1760785326,12881.946940579997,106.65538077000383,53255.67271008 2025-10-18,11:02:08.000,291,11017431,12405,0,1760785327,12882.054721539993,106.52144730000146,53255.38623816 2025-10-18,11:02:09.000,291,11017412,12325,0,1760785328,12882.068194159998,106.49325078000402,53255.23252152 2025-10-18,11:02:10.000,291,11017342,12405,0,1760785329,12882.095139399993,106.49325078000402,53254.98098520001 2025-10-18,11:02:11.000,291,11017365,12405,0,1760785330,12882.074930469993,106.38046469999972,53254.79233296001 2025-10-18,11:02:12.000,291,11017375,12285,0,1760785331,12881.973885819993,106.19718732000183,53254.69451328001 2025-10-18,11:02:13.000,291,11017398,12445,0,1760785332,12881.852632239992,106.1689908000044,53254.47092544 2025-10-18,11:02:14.000,291,11017365,12645,0,1760785333,12881.859368550002,106.20423645000119,53254.27528608 2025-10-18,11:02:15.000,291,11017410,12285,0,1760785334,12881.872841169992,106.32407166000485,53254.11458232 2025-10-18,11:02:16.000,291,11017358,12525,0,1760785335,12881.933467959992,106.50734904000274,53253.87702024 2025-10-18,11:02:17.000,291,11017428,12445,0,1760785336,12881.953676889992,106.68357729000127,53253.73727784001 2025-10-18,11:02:18.000,291,11017412,12565,0,1760785337,12881.859368550002,106.85275641000044,53253.52067712001 2025-10-18,11:02:19.000,291,11017372,12485,0,1760785338,12881.711169729992,107.04308291999769,53253.36696048 2025-10-18,11:02:20.000,291,11017451,12645,0,1760785339,12881.38782684999,107.22636030000285,53253.17830824 2025-10-18,11:02:21.000,291,11017412,12525,0,1760785340,12880.990384559998,107.20521291000478,53252.96170752 2025-10-18,11:02:22.000,291,11017420,12365,0,1760785341,12880.774822639993,107.04308291999769,53252.79401664 2025-10-18,11:02:23.000,291,11017409,12525,0,1760785342,12880.559260720001,106.95144422999874,53252.619338640005 2025-10-18,11:02:24.000,291,11017427,12485,0,1760785343,12880.458216070001,106.79636336999829,53252.47260912001 2025-10-18,11:02:25.000,291,11017436,12645,0,1760785344,12880.458216070001,106.85275641000044,53252.235047040005 2025-10-18,11:02:26.000,291,11017415,12485,0,1760785345,12880.464952379996,107.04308291999769,53252.10927888001 2025-10-18,11:02:27.000,291,11017366,12565,0,1760785346,12880.485161309996,107.24045856000157,53251.92062664001 2025-10-18,11:02:28.000,291,11017448,12365,0,1760785347,12880.431270829991,107.33209725000052,53251.731974400005 2025-10-18,11:02:29.000,291,11017387,12525,0,1760785348,12880.390852969991,107.29685160000372,53251.60620624001 2025-10-18,11:02:30.000,291,11017397,12205,0,1760785349,12880.417798210001,107.14881987000263,53251.494412320004 2025-10-18,11:02:31.000,291,11017414,12605,0,1760785350,12880.505370239996,107.05013205000432,53251.33370856 2025-10-18,11:02:32.000,291,11017361,12405,0,1760785351,12880.747877399997,107.07832857000176,53251.25685024 2025-10-18,11:02:33.000,291,11017438,12525,0,1760785352,12881.091429209999,107.0712794400024,53251.159030560004 2025-10-18,11:02:34.000,291,11017419,12285,0,1760785353,12881.340672679995,107.0712794400024,53251.061210880005 2025-10-18,11:02:35.000,291,11017381,12365,0,1760785354,12881.45518995,107.19816377999814,53251.012301040006 2025-10-18,11:02:36.000,291,11017338,12645,0,1760785355,12881.47539888,107.15586900000199,53250.8585844 2025-10-18,11:02:37.000,291,11017430,12485,0,1760785356,12881.50908042999,106.93029684000066,53250.795700320006 2025-10-18,11:02:38.000,291,11017399,12285,0,1760785357,12881.657279250001,106.76816685000085,53250.73281624 2025-10-18,11:02:39.000,291,11017451,12525,0,1760785358,12881.805478069997,106.68357729000127,53250.66294504 2025-10-18,11:02:40.000,291,11017458,12645,0,1760785359,12881.946940579997,106.59193860000232,53250.51621552 2025-10-18,11:02:41.000,291,11017411,12525,0,1760785360,12882.041248920003,106.53554556000017,53250.48127992001 2025-10-18,11:02:42.000,291,11017401,12405,0,1760785361,12881.987358439997,106.50029991000338,53250.390447360005 2025-10-18,11:02:43.000,291,11017403,12285,0,1760785362,12881.818950690002,106.5143981700021,53250.341537520006 2025-10-18,11:02:44.000,291,11017382,12565,0,1760785363,12881.44845363999,106.52849643000081,53250.25769208 2025-10-18,11:02:45.000,291,11017455,12405,0,1760785364,12881.003857179989,106.57079121000424,53250.18083376 2025-10-18,11:02:46.000,291,11017444,12405,0,1760785365,12880.565997029997,106.58488947000296,53250.055065600005 2025-10-18,11:02:47.000,291,11017492,12485,0,1760785366,12880.438007140001,106.52849643000081,53249.95025880001 2025-10-18,11:02:48.000,291,11017422,12485,0,1760785367,12880.653569059992,106.47915251999802,53249.83147776001 2025-10-18,11:02:49.000,291,11017421,12645,0,1760785368,12881.179001239994,106.37341557000036,53249.80352928 2025-10-18,11:02:50.000,291,11017420,12485,0,1760785369,12881.637070320001,106.4016120899978,53249.76160656001 2025-10-18,11:02:51.000,291,11017392,12405,0,1760785370,12882.000831060002,106.48620165000466,53249.82449064 2025-10-18,11:02:52.000,291,11017468,12485,0,1760785371,12882.283756079989,106.59193860000232,53249.789555040006 2025-10-18,11:02:53.000,291,11017383,12365,0,1760785372,12882.418482279994,106.67652816000191,53249.76160656001 2025-10-18,11:02:54.000,291,11017426,12485,0,1760785373,12882.479109069995,106.71882293999806,53249.845452 2025-10-18,11:02:55.000,291,11017426,12365,0,1760785374,12882.4319549,106.84570728000108,53249.817503520004 2025-10-18,11:02:56.000,291,11017380,12565,0,1760785375,12882.41174597,107.01488640000025,53249.789555040006 2025-10-18,11:02:57.000,291,11017422,12485,0,1760785376,12882.39153704,107.05013205000432,53249.789555040006 2025-10-18,11:02:58.000,291,11017382,12565,0,1760785377,12882.330910249999,106.94439509999938,53249.79654216 2025-10-18,11:02:59.000,291,11017420,12285,0,1760785378,12882.41174597,106.70472467999934,53249.7755808 2025-10-18,11:03:00.000,291,11017366,12285,0,1760785379,12882.559944789995,106.39456295999844,53249.719683840005 2025-10-18,11:03:01.000,291,11017426,12285,0,1760785380,12882.72835253999,106.1548925399984,53249.73365808 2025-10-18,11:03:02.000,291,11017416,12205,0,1760785381,12882.890023979991,105.94341864000307,53249.65679976 2025-10-18,11:03:03.000,291,11017373,12605,0,1760785382,12882.916969220001,105.8094851700007,53249.62885128 2025-10-18,11:03:04.000,291,11017434,12525,0,1760785383,12882.73508885,105.62620779000281,53249.58692856 2025-10-18,11:03:05.000,291,11017410,12485,0,1760785384,12882.36459179999,105.54161823000322,53249.44718616001 2025-10-18,11:03:06.000,291,11017391,12405,0,1760785385,12882.068194159998,105.44293040999764,53249.37731496001 2025-10-18,11:03:07.000,291,11017432,12365,0,1760785386,12881.899786410002,105.40063563000149,53249.27949528001 2025-10-18,11:03:08.000,291,11017384,12125,0,1760785387,12881.758323900001,105.27375128999847,53249.167701360006 2025-10-18,11:03:09.000,291,11017416,12365,0,1760785388,12881.697697110001,105.09752303999994,53249.05590744 2025-10-18,11:03:10.000,291,11017407,12605,0,1760785389,12881.583179839996,104.86490174999926,53248.951100640006 2025-10-18,11:03:11.000,291,11017357,12365,0,1760785390,12881.461926259995,104.6111330700005,53248.91616504 2025-10-18,11:03:12.000,291,11017401,12565,0,1760785391,12881.24636433999,104.34326613000303,53248.76943552 2025-10-18,11:03:13.000,291,11017413,12725,0,1760785392,12880.936494079993,104.06130092999956,53248.65065448 2025-10-18,11:03:14.000,291,11017398,12565,0,1760785393,12880.451479759991,103.87097442000231,53248.50392496 2025-10-18,11:03:15.000,291,11017391,12645,0,1760785394,12880.01361961,103.60310748000484,53248.378156800005 2025-10-18,11:03:16.000,291,11017361,12285,0,1760785395,12879.643122559988,103.58196008999948,53248.24540152 2025-10-18,11:03:17.000,291,11017444,12525,0,1760785396,12879.245680269996,103.62425487000291,53248.10565912001 2025-10-18,11:03:18.000,291,11017448,12805,0,1760785397,12878.85497429,103.78638486000273,53247.88207128 2025-10-18,11:03:19.000,291,11017442,12525,0,1760785398,12878.363223660002,103.78638486000273,53247.70040616001 2025-10-18,11:03:20.000,291,11017440,12365,0,1760785399,12877.95904506,103.62425487000291,53247.490792560006 2025-10-18,11:03:21.000,291,11017362,12365,0,1760785400,12877.480767049994,103.32114228000137,53247.35105016 2025-10-18,11:03:22.000,291,11017415,12285,0,1760785401,12877.063115830002,103.11671750999813,53247.085539600004 2025-10-18,11:03:23.000,291,11017368,12485,0,1760785402,12876.645464609996,102.97573491000367,53246.88291312 2025-10-18,11:03:24.000,291,11017348,12245,0,1760785403,12876.34906696999,102.76426101000106,53246.6313768 2025-10-18,11:03:25.000,291,11017377,12605,0,1760785404,12876.140241359994,102.411804510004,53246.47766016001 2025-10-18,11:03:26.000,291,11017389,12405,0,1760785405,12875.971833609998,102.2355762599982,53246.247085200004 2025-10-18,11:03:27.000,291,11017405,12245,0,1760785406,12875.763008000002,102.12279018000118,53246.0374716 2025-10-18,11:03:28.000,291,11017429,12605,0,1760785407,12875.668699659996,102.01705323000351,53245.77196104 2025-10-18,11:03:29.000,291,11017387,12605,0,1760785408,12875.567655009996,101.953611060002,53245.55536032 2025-10-18,11:03:30.000,291,11017399,12365,0,1760785409,12875.37230201999,101.96770932000072,53245.408630800004 2025-10-18,11:03:31.000,291,11017391,12365,0,1760785410,12875.075904379999,102.03820062000159,53245.1990172 2025-10-18,11:03:32.000,291,11017402,12445,0,1760785411,12874.664989470002,102.1016427900031,53245.00337784 2025-10-18,11:03:33.000,291,11017428,12365,0,1760785412,12874.334910279991,102.08754453000438,53244.82869984001 2025-10-18,11:03:34.000,291,11017401,12405,0,1760785413,12874.05198525999,102.2355762599982,53244.58415064001 2025-10-18,11:03:35.000,291,11017360,12325,0,1760785414,12873.93073167999,102.411804510004,53244.40947264 2025-10-18,11:03:36.000,291,11017415,12285,0,1760785415,12873.82968702999,102.58098363000317,53244.24876888001 2025-10-18,11:03:37.000,291,11017399,12525,0,1760785416,12873.775796549999,102.67967145000148,53244.07409088 2025-10-18,11:03:38.000,291,11017434,12765,0,1760785417,12873.627597729988,102.63032753999869,53243.93434848 2025-10-18,11:03:39.000,291,11017435,12325,0,1760785418,12873.492871529998,102.50344320000295,53243.69678640001 2025-10-18,11:03:40.000,291,11017353,12445,0,1760785419,12873.270573299997,102.32016581999778,53243.65486368001 2025-10-18,11:03:41.000,291,11017387,12365,0,1760785420,12872.927021489995,102.15803582999797,53243.50813416001 2025-10-18,11:03:42.000,291,11017415,12445,0,1760785421,12872.569997059989,102.11574105000182,53243.30550768 2025-10-18,11:03:43.000,291,11017393,12245,0,1760785422,12872.428534549988,102.08754453000438,53243.19371376001 2025-10-18,11:03:44.000,291,11017380,12565,0,1760785423,12872.462216099993,102.09459366000374,53243.03999712 2025-10-18,11:03:45.000,291,11017397,12485,0,1760785424,12872.543051819994,102.30606755999906,53242.92121608 2025-10-18,11:03:46.000,291,11017371,12445,0,1760785425,12872.455479789998,102.55278710999846,53242.83737064001 2025-10-18,11:03:47.000,291,11017394,12445,0,1760785426,12872.212972629997,102.71491709999827,53242.66967976001 2025-10-18,11:03:48.000,291,11017353,12445,0,1760785427,12871.84247558,102.6937697100002,53242.5439116 2025-10-18,11:03:49.000,291,11017412,12485,0,1760785428,12871.62017735,102.63032753999869,53242.4740404 2025-10-18,11:03:50.000,291,11017413,12405,0,1760785429,12871.70101307,102.38360798999929,53242.39718208 2025-10-18,11:03:51.000,291,11017421,12565,0,1760785430,12871.768376169995,102.09459366000374,53242.32032376 2025-10-18,11:03:52.000,291,11017420,12285,0,1760785431,12871.76163986,101.953611060002,53242.28538816001 2025-10-18,11:03:53.000,291,11017410,12285,0,1760785432,12871.768376169995,101.92541454000457,53242.20154272 2025-10-18,11:03:54.000,291,11017404,12365,0,1760785433,12871.78184879,101.91131627999857,53242.14564576001 2025-10-18,11:03:55.000,291,11017383,12405,0,1760785434,12871.88289344,101.93246367000393,53242.075774560006 2025-10-18,11:03:56.000,291,11017369,12605,0,1760785435,12871.81553033999,101.9888567099988,53242.054813200004 2025-10-18,11:03:57.000,291,11017415,12365,0,1760785436,12871.74143093,102.1368884399999,53242.09673592001 2025-10-18,11:03:58.000,291,11017372,12485,0,1760785437,12871.721222,102.22147799999948,53242.124684400005 2025-10-18,11:03:59.000,291,11017386,12645,0,1760785438,12871.869420819996,102.2003306100014,53242.124684400005 2025-10-18,11:04:00.000,291,11017435,12485,0,1760785439,12872.138873219992,102.01705323000351,53242.173594240005 2025-10-18,11:04:01.000,291,11017411,12645,0,1760785440,12872.596942299999,101.81967758999963,53242.243465440006 2025-10-18,11:04:02.000,291,11017442,12765,0,1760785441,12872.81924053,101.74918628999876,53242.30634952 2025-10-18,11:04:03.000,291,11017385,12365,0,1760785442,12872.85292207999,101.69279325000389,53242.292375280005 2025-10-18,11:04:04.000,291,11017386,12445,0,1760785443,12872.75861374,101.79853020000155,53242.292375280005 2025-10-18,11:04:05.000,291,11017399,12565,0,1760785444,12872.617151229999,102.15803582999797,53242.34827224 2025-10-18,11:04:06.000,291,11017405,12325,0,1760785445,12872.489161339989,102.63032753999869,53242.36224648001 2025-10-18,11:04:07.000,291,11017395,12285,0,1760785446,12872.388116689988,103.1519631600022,53242.38320784001 2025-10-18,11:04:08.000,291,11017396,12565,0,1760785447,12872.374644069998,103.62425487000291,53242.40416920001 2025-10-18,11:04:09.000,291,11017396,12645,0,1760785448,12872.529579199989,104.25867657000344,53242.38320784001 2025-10-18,11:04:10.000,291,11017347,12485,0,1760785449,12872.71145956999,104.84375436000118,53242.37622072 2025-10-18,11:04:11.000,291,11017405,12485,0,1760785450,12872.98091197,105.25965302999975,53242.4740404 2025-10-18,11:04:12.000,291,11017404,12405,0,1760785451,12873.183001270001,105.43588127999828,53242.49500176 2025-10-18,11:04:13.000,291,11017397,12525,0,1760785452,12873.452453669997,105.47817606000172,53242.59980856001 2025-10-18,11:04:14.000,291,11017397,12485,0,1760785453,12873.526553080002,105.53456910000386,53242.63474416 2025-10-18,11:04:15.000,291,11017396,12565,0,1760785454,12873.506344150002,105.61915866000345,53242.795447920005 2025-10-18,11:04:16.000,291,11017376,12605,0,1760785455,12873.405299500002,105.63325692000217,53242.86531912001 2025-10-18,11:04:17.000,291,11017415,12405,0,1760785456,12873.284045920002,105.7107973500024,53243.04698424 2025-10-18,11:04:18.000,291,11017416,12325,0,1760785457,12873.257100679992,105.96456603000115,53243.12384256001 2025-10-18,11:04:19.000,291,11017404,12485,0,1760785458,12873.095429239991,106.23948209999799,53243.16576528 2025-10-18,11:04:20.000,291,11017410,12365,0,1760785459,12872.83271314999,106.50029991000338,53243.249610720006 2025-10-18,11:04:21.000,291,11017397,12445,0,1760785460,12872.583469679994,106.56374208000489,53243.43127584 2025-10-18,11:04:22.000,291,11017437,12445,0,1760785461,12872.239917869992,106.55669294999825,53243.43127584 2025-10-18,11:04:23.000,291,11017399,12565,0,1760785462,12871.909838679996,106.44390687000123,53243.466211440005 2025-10-18,11:04:24.000,291,11017351,12485,0,1760785463,12871.61344103999,106.22538383999927,53243.52909552001 2025-10-18,11:04:25.000,291,11017381,12485,0,1760785464,12871.45176959999,105.97866428999987,53243.5221084 2025-10-18,11:04:26.000,291,11017357,12445,0,1760785465,12871.377670189999,105.88702560000092,53243.53608264001 2025-10-18,11:04:27.000,291,11017396,12405,0,1760785466,12871.303570779994,105.98571341999923,53243.633902320005 2025-10-18,11:04:28.000,291,11017392,12245,0,1760785467,12871.229471369988,106.00686081000458,53243.633902320005 2025-10-18,11:04:29.000,291,11017403,12365,0,1760785468,12871.047591000002,105.8729273400022,53243.64787656 2025-10-18,11:04:30.000,291,11017381,12485,0,1760785469,12870.6434124,105.76719039000454,53243.66883792 2025-10-18,11:04:31.000,291,11017370,12445,0,1760785470,12870.077562359998,105.55571649000194,53243.65486368001 2025-10-18,11:04:32.000,291,11017387,12525,0,1760785471,12869.38372243,105.32309520000126,53243.55005688 2025-10-18,11:04:33.000,291,11017398,12605,0,1760785472,12868.669673570002,105.16801434000081,53243.515121280005 2025-10-18,11:04:34.000,291,11017405,12285,0,1760785473,12868.09708721999,105.07637565000186,53243.43826296001 2025-10-18,11:04:35.000,291,11017372,12405,0,1760785474,12867.679435999999,105.04817913000443,53243.34044328001 2025-10-18,11:04:36.000,291,11017381,12445,0,1760785475,12867.409983600002,104.99178609000228,53243.21467512 2025-10-18,11:04:37.000,291,11017419,12685,0,1760785476,12867.302202639992,104.9071965300027,53243.130829680005 2025-10-18,11:04:38.000,291,11017391,12365,0,1760785477,12867.228103230002,104.64637872000458,53243.08890696 2025-10-18,11:04:39.000,291,11017429,12285,0,1760785478,12867.140531199992,104.56178915999772,53242.94916456 2025-10-18,11:04:40.000,291,11017420,12325,0,1760785479,12866.850869869995,104.56883829000435,53242.83737064001 2025-10-18,11:04:41.000,291,11017427,12525,0,1760785480,12866.65551687999,104.6111330700005,53242.746538080006 2025-10-18,11:04:42.000,291,11017387,12285,0,1760785481,12866.61509901999,104.70982088999881,53242.578847200006 2025-10-18,11:04:43.000,291,11017405,12485,0,1760785482,12866.74308891,104.80850871000439,53242.48102752001 2025-10-18,11:04:44.000,291,11017371,12125,0,1760785483,12866.95865082999,104.8578526199999,53242.390194960004 2025-10-18,11:04:45.000,291,11017403,12365,0,1760785484,12867.133794889996,104.92129479000141,53242.341285120005 2025-10-18,11:04:46.000,291,11017341,12605,0,1760785485,12867.335884189997,105.17506347000017,53242.222504080004 2025-10-18,11:04:47.000,291,11017412,12365,0,1760785486,12867.591863969988,105.40768476000085,53242.173594240005 2025-10-18,11:04:48.000,291,11017368,12405,0,1760785487,12867.83437112999,105.72489561000111,53242.10372304 2025-10-18,11:04:49.000,291,11017386,12285,0,1760785488,12868.029724119995,105.8729273400022,53242.14564576001 2025-10-18,11:04:50.000,291,11017442,12405,0,1760785489,12868.15771400999,105.86587821000285,53242.08276168 2025-10-18,11:04:51.000,291,11017410,12365,0,1760785490,12868.339594379991,105.71784648000175,53242.0897488 2025-10-18,11:04:52.000,291,11017362,12365,0,1760785491,12868.609046780002,105.44293040999764,53242.0897488 2025-10-18,11:04:53.000,291,11017416,12445,0,1760785492,12868.804399769993,105.17506347000017,53242.15962 2025-10-18,11:04:54.000,291,11017396,12365,0,1760785493,12868.959334899999,105.1045721699993,53242.20154272 2025-10-18,11:04:55.000,291,11017402,12285,0,1760785494,12869.107533719995,104.99883522000164,53242.26442680001 2025-10-18,11:04:56.000,291,11017395,12565,0,1760785495,12869.3635135,104.99883522000164,53242.2993624 2025-10-18,11:04:57.000,291,11017405,12245,0,1760785496,12869.579075419992,105.1045721699993,53242.33429800001 2025-10-18,11:04:58.000,291,11017369,12325,0,1760785497,12869.612756969997,105.3160460700019,53242.39718208 2025-10-18,11:04:59.000,291,11017400,12565,0,1760785498,12869.39719504999,105.40768476000085,53242.44609192 2025-10-18,11:05:00.000,291,11017382,12485,0,1760785499,12869.168160509995,105.464077800003,53242.55089872001 2025-10-18,11:05:01.000,291,11017358,12485,0,1760785500,12868.891971799989,105.42883214999893,53242.58583432 2025-10-18,11:05:02.000,291,11017461,12565,0,1760785501,12868.649464640002,105.29489868000383,53242.65570552 2025-10-18,11:05:03.000,291,11017395,12485,0,1760785502,12868.427166410002,105.29489868000383,53242.746538080006 2025-10-18,11:05:04.000,291,11017416,12485,0,1760785503,12868.150977699996,105.21030912000424,53242.7535252 2025-10-18,11:05:05.000,291,11017406,12525,0,1760785504,12867.780480649999,105.13276869000401,53242.844357760005 2025-10-18,11:05:06.000,291,11017380,12405,0,1760785505,12867.409983600002,104.96358957000484,53242.86531912001 2025-10-18,11:05:07.000,291,11017401,12325,0,1760785506,12866.97885975999,104.75211567000224,53242.85134488 2025-10-18,11:05:08.000,291,11017364,12325,0,1760785507,12866.480372819999,104.61818219999986,53242.88628048001 2025-10-18,11:05:09.000,291,11017427,12565,0,1760785508,12865.894313849996,104.46310133999941,53242.94916456 2025-10-18,11:05:10.000,291,11017417,12445,0,1760785509,12865.41603583999,104.32916787000431,53242.94916456 2025-10-18,11:05:11.000,291,11017370,12485,0,1760785510,12865.247628089994,104.11064484000235,53242.97711304 2025-10-18,11:05:12.000,291,11017373,12565,0,1760785511,12865.362145359999,103.75113920999866,53242.9980744 2025-10-18,11:05:13.000,291,11017392,12285,0,1760785512,12865.55749834999,103.40573184000095,53242.99108728 2025-10-18,11:05:14.000,291,11017431,12205,0,1760785513,12865.752851339996,103.08147186000133,53242.9980744 2025-10-18,11:05:15.000,291,11017384,12565,0,1760785514,12865.867368610001,102.7572118800017,53242.9980744 2025-10-18,11:05:16.000,291,11017388,12405,0,1760785515,12865.968413260001,102.55983623999782,53243.0679456 2025-10-18,11:05:17.000,291,11017425,12285,0,1760785516,12866.177238869997,102.60213102000125,53243.060958480004 2025-10-18,11:05:18.000,291,11017399,12605,0,1760785517,12866.460163889999,102.78540839999914,53243.09589408 2025-10-18,11:05:19.000,291,11017412,12525,0,1760785518,12866.88455142,102.86999795999873,53243.11685544 2025-10-18,11:05:20.000,291,11017412,12485,0,1760785519,12867.295466329997,102.98983317000238,53243.11685544 2025-10-18,11:05:21.000,291,11017390,12565,0,1760785520,12867.632281829989,103.20130706999771,53243.14480392 2025-10-18,11:05:22.000,291,11017416,12445,0,1760785521,12867.807425889994,103.47622314000182,53243.20070088001 2025-10-18,11:05:23.000,291,11017422,12445,0,1760785522,12867.85458005999,103.64540226000099,53243.22166224001 2025-10-18,11:05:24.000,291,11017405,12445,0,1760785523,12867.699644929999,103.78638486000273,53243.24262360001 2025-10-18,11:05:25.000,291,11017412,12205,0,1760785524,12867.457137769998,103.83572876999824,53243.207688 2025-10-18,11:05:26.000,291,11017369,12365,0,1760785525,12867.127058580001,103.89917093999975,53243.24262360001 2025-10-18,11:05:27.000,291,11017404,12645,0,1760785526,12866.74308891,103.94146572000318,53243.23563648 2025-10-18,11:05:28.000,291,11017446,12365,0,1760785527,12866.392800789989,104.02605528000277,53243.19371376001 2025-10-18,11:05:29.000,291,11017419,12445,0,1760785528,12866.177238869997,104.02605528000277,53243.19371376001 2025-10-18,11:05:30.000,291,11017384,12565,0,1760785529,12866.015567429997,103.82867963999888,53243.179739520005 2025-10-18,11:05:31.000,291,11017412,12485,0,1760785530,12865.887577540001,103.55376357000205,53243.11685544 2025-10-18,11:05:32.000,291,11017396,12325,0,1760785531,12865.712433479996,103.25770010999986,53243.10986832 2025-10-18,11:05:33.000,291,11017418,12485,0,1760785532,12865.429508459994,102.98983317000238,53243.03999712 2025-10-18,11:05:34.000,291,11017387,12605,0,1760785533,12865.153319749988,102.72196623000491,53243.0679456 2025-10-18,11:05:35.000,291,11017415,12485,0,1760785534,12864.823240559992,102.55983623999782,53242.97012592 2025-10-18,11:05:36.000,291,11017409,12645,0,1760785535,12864.49989767999,102.27082191000227,53242.87929336 2025-10-18,11:05:37.000,291,11017439,12405,0,1760785536,12864.22370897,101.92541454000457,53242.795447920005 2025-10-18,11:05:38.000,291,11017401,12525,0,1760785537,12863.927311329993,101.49541761,53242.725576720004 2025-10-18,11:05:39.000,291,11017414,12485,0,1760785538,12863.711749410002,100.96673286000441,53242.69762824001 2025-10-18,11:05:40.000,291,11017391,12485,0,1760785539,12863.422088079991,100.50853941000241,53242.63474416 2025-10-18,11:05:41.000,291,11017406,12605,0,1760785540,12863.24694402,100.02919857000234,53242.56487296 2025-10-18,11:05:42.000,291,11017441,12525,0,1760785541,12863.01790947999,99.66264380999928,53242.48102752001 2025-10-18,11:05:43.000,291,11017372,12405,0,1760785542,12862.788874939994,99.3947768700018,53242.4391048 2025-10-18,11:05:44.000,291,11017404,12405,0,1760785543,12862.499213609997,99.02822210999875,53242.32731088 2025-10-18,11:05:45.000,291,11017413,12565,0,1760785544,12862.202815969991,98.65461822000361,53242.222504080004 2025-10-18,11:05:46.000,291,11017399,12285,0,1760785545,12861.98725405,98.3444565000027,53242.15263288 2025-10-18,11:05:47.000,291,11017390,12485,0,1760785546,12861.73801057999,98.07658955999796,53242.054813200004 2025-10-18,11:05:48.000,291,11017421,12485,0,1760785547,12861.67738378999,97.92150870000478,53242.005903360005 2025-10-18,11:05:49.000,291,11017421,12205,0,1760785548,12861.630229619994,97.76642784000433,53241.92904504001 2025-10-18,11:05:50.000,291,11017402,12285,0,1760785549,12861.812109989994,97.6888874100041,53241.81026400001 2025-10-18,11:05:51.000,291,11017407,12565,0,1760785550,12862.0882987,97.60429785000451,53241.7054572 2025-10-18,11:05:52.000,291,11017391,12325,0,1760785551,12862.371223720002,97.54790481000236,53241.66353448001 2025-10-18,11:05:53.000,291,11017410,12485,0,1760785552,12862.741720769998,97.47036438000214,53241.66353448001 2025-10-18,11:05:54.000,291,11017400,12485,0,1760785553,12863.05832733999,97.42806959999871,53241.55872768 2025-10-18,11:05:55.000,291,11017389,12605,0,1760785554,12863.374933909996,97.48446264000086,53241.55872768 2025-10-18,11:05:56.000,291,11017377,12445,0,1760785555,12863.570286900002,97.61839611000323,53241.54475344001 2025-10-18,11:05:57.000,291,11017441,12445,0,1760785556,12863.738694649997,97.79462436000176,53241.48885648 2025-10-18,11:05:58.000,291,11017426,12485,0,1760785557,12863.846475609993,98.01314739000372,53241.502830720005 2025-10-18,11:05:59.000,291,11017409,12565,0,1760785558,12864.075510149989,98.22462128999905,53241.46789512 2025-10-18,11:06:00.000,291,11017402,12525,0,1760785559,12864.23718158999,98.30921084999864,53241.48186936 2025-10-18,11:06:01.000,291,11017452,12285,0,1760785560,12864.20350004,98.45019345000037,53241.453920880005 2025-10-18,11:06:02.000,291,11017382,12565,0,1760785561,12863.967729189993,98.54888126999867,53241.384049680004 2025-10-18,11:06:03.000,291,11017406,12365,0,1760785562,12863.711749410002,98.84494473000086,53241.3910368 2025-10-18,11:06:04.000,291,11017381,12565,0,1760785563,12863.334516049996,99.09871340999962,53241.34911408001 2025-10-18,11:06:05.000,291,11017435,12365,0,1760785564,12862.964019,99.35953121999773,53241.335139840005 2025-10-18,11:06:06.000,291,11017418,12605,0,1760785565,12862.337542169997,99.62034903000313,53241.216358800004 2025-10-18,11:06:07.000,291,11017426,12125,0,1760785566,12861.589811759994,99.84592119000445,53241.237320160006 2025-10-18,11:06:08.000,291,11017387,12445,0,1760785567,12860.63999204999,100.15608290999808,53241.0766164 2025-10-18,11:06:09.000,291,11017441,12565,0,1760785568,12859.676699719996,100.33936029000324,53241.0067452 2025-10-18,11:06:10.000,291,11017383,12525,0,1760785569,12858.807715729992,100.4803428899977,53240.901938400006 2025-10-18,11:06:11.000,291,11017438,12645,0,1760785570,12857.871368639993,100.47329375999834,53240.72726040001 2025-10-18,11:06:12.000,291,11017400,12485,0,1760785571,12856.92154892999,100.41690072000347,53240.664376320005 2025-10-18,11:06:13.000,291,11017422,12405,0,1760785572,12855.857211949995,100.38870419999876,53240.38489152 2025-10-18,11:06:14.000,291,11017400,12605,0,1760785573,12854.927601169991,100.3464094200026,53240.22418776001 2025-10-18,11:06:15.000,291,11017405,12645,0,1760785574,12854.125980279998,100.07854247999785,53240.0285484 2025-10-18,11:06:16.000,291,11017422,12405,0,1760785575,12853.51297607,99.80362641000102,53239.96566432001 2025-10-18,11:06:17.000,291,11017399,12485,0,1760785576,12852.987543889998,99.40182600000117,53239.69316664 2025-10-18,11:06:18.000,291,11017368,12525,0,1760785577,12852.630519459992,99.09871340999962,53239.539450000004 2025-10-18,11:06:19.000,291,11017424,12565,0,1760785578,12852.448639089991,98.76740430000063,53239.36477200001 2025-10-18,11:06:20.000,291,11017433,12525,0,1760785579,12852.428430159991,98.40084954000486,53239.225029600006 2025-10-18,11:06:21.000,291,11017411,12165,0,1760785580,12852.462111709996,98.1329826000001,53239.0852872 2025-10-18,11:06:22.000,291,11017353,12445,0,1760785581,12852.502529569996,97.86511566000263,53238.9455448 2025-10-18,11:06:23.000,291,11017376,12365,0,1760785582,12852.731564109992,97.61134698000387,53238.819776640004 2025-10-18,11:06:24.000,291,11017382,12285,0,1760785583,12852.940389719988,97.53380655000365,53238.68003424 2025-10-18,11:06:25.000,291,11017408,12205,0,1760785584,12853.108797469999,97.64659263000067,53238.5612532 2025-10-18,11:06:26.000,291,11017363,12365,0,1760785585,12853.28394152999,97.75232957999833,53238.44247216 2025-10-18,11:06:27.000,291,11017397,12365,0,1760785586,12853.38498617999,97.77347697000368,53238.2468328 2025-10-18,11:06:28.000,291,11017439,12525,0,1760785587,12853.620757029996,97.84396827000455,53238.12805176 2025-10-18,11:06:29.000,291,11017421,12445,0,1760785588,12853.870000499992,97.9356069600035,53238.06516768 2025-10-18,11:06:30.000,291,11017461,12405,0,1760785589,12854.132716589993,98.04134391000116,53237.967348 2025-10-18,11:06:31.000,291,11017425,12365,0,1760785590,12854.415641609994,98.16822825000418,53237.92542528001 2025-10-18,11:06:32.000,291,11017408,12485,0,1760785591,12854.6109946,98.316259979998,53237.89048968 2025-10-18,11:06:33.000,291,11017422,12645,0,1760785592,12854.738984489995,98.33740737000335,53237.813631360004 2025-10-18,11:06:34.000,291,11017363,12485,0,1760785593,12854.89391962,98.46429170999909,53237.862541200004 2025-10-18,11:06:35.000,291,11017465,12445,0,1760785594,12854.900655929996,98.65461822000361,53237.87651544001 2025-10-18,11:06:36.000,291,11017384,12445,0,1760785595,12854.73224818,98.88723951000429,53237.92542528001 2025-10-18,11:06:37.000,291,11017454,12485,0,1760785596,12854.48974102,99.12690993000433,53237.90446392001 2025-10-18,11:06:38.000,291,11017407,12285,0,1760785597,12854.173134449993,99.30313818000286,53237.89048968 2025-10-18,11:06:39.000,291,11017430,12485,0,1760785598,12853.775692160001,99.26084339999943,53237.93939952 2025-10-18,11:06:40.000,291,11017401,12525,0,1760785599,12853.34456831999,99.16920471000049,53237.92542528001 2025-10-18,11:06:41.000,291,11017378,12325,0,1760785600,12852.738300420002,99.14805732000241,53237.95337376001 2025-10-18,11:06:42.000,291,11017443,12285,0,1760785601,12852.02425155999,99.09871340999962,53237.932412400005 2025-10-18,11:06:43.000,291,11017385,12525,0,1760785602,12851.330411629991,98.9365834199998,53237.94638664 2025-10-18,11:06:44.000,291,11017414,12445,0,1760785603,12850.78477051999,98.7392077800032,53237.95337376001 2025-10-18,11:06:45.000,291,11017419,12645,0,1760785604,12850.313228819992,98.42199693000293,53237.967348 2025-10-18,11:06:46.000,291,11017394,12485,0,1760785605,12850.043776419996,98.19642477000161,53238.00927072 2025-10-18,11:06:47.000,291,11017445,12565,0,1760785606,12849.77432402,98.1329826000001,53237.99529648001 2025-10-18,11:06:48.000,291,11017429,12605,0,1760785607,12849.720433539995,98.30921084999864,53238.00927072 2025-10-18,11:06:49.000,291,11017394,12205,0,1760785608,12849.93599546,98.63347082999826,53237.92542528001 2025-10-18,11:06:50.000,291,11017390,12645,0,1760785609,12850.319965130002,98.94363254999917,53237.91843816 2025-10-18,11:06:51.000,291,11017456,12445,0,1760785610,12850.818452069994,99.16920471000049,53238.00927072 2025-10-18,11:06:52.000,291,11017432,12565,0,1760785611,12851.370829489992,99.40887513000052,53237.99529648001 2025-10-18,11:06:53.000,291,11017367,12285,0,1760785612,12851.902997979989,99.65559467999992,53237.99529648001 2025-10-18,11:06:54.000,291,11017418,12365,0,1760785613,12852.32738550999,99.97985465999955,53238.030232080004 2025-10-18,11:06:55.000,291,11017379,12285,0,1760785614,12852.576628980001,100.3464094200026,53238.11407752 2025-10-18,11:06:56.000,291,11017431,12365,0,1760785615,12852.798927210002,100.72706244000437,53238.11407752 2025-10-18,11:06:57.000,291,11017405,12285,0,1760785616,12853.081852229989,101.15705937000166,53238.1769616 2025-10-18,11:06:58.000,291,11017399,12485,0,1760785617,12853.398458799995,101.69279325000389,53238.218884320006 2025-10-18,11:06:59.000,291,11017412,12525,0,1760785618,12853.870000499992,102.27787104000163,53238.32369112 2025-10-18,11:07:00.000,291,11017397,12365,0,1760785619,12854.328069579999,102.7924575299985,53238.39356232 2025-10-18,11:07:01.000,291,11017408,12405,0,1760785620,12854.637939839995,103.27179836999858,53238.533304720004 2025-10-18,11:07:02.000,291,11017442,12285,0,1760785621,12854.75245711,103.71589356000186,53238.63811152 2025-10-18,11:07:03.000,291,11017404,12725,0,1760785622,12854.456059469994,104.08244832000491,53238.72894408 2025-10-18,11:07:04.000,291,11017412,12325,0,1760785623,12853.944099909997,104.3996591699979,53238.8756736 2025-10-18,11:07:05.000,291,11017397,12405,0,1760785624,12853.230051049999,104.47015046999877,53238.97349328 2025-10-18,11:07:06.000,291,11017433,12485,0,1760785625,12852.522738499996,104.40670830000454,53239.07830008001 2025-10-18,11:07:07.000,291,11017371,12485,0,1760785626,12851.862580119989,104.18818527000258,53239.190094 2025-10-18,11:07:08.000,291,11017449,12485,0,1760785627,12851.323675319996,103.92031832999783,53239.23201672 2025-10-18,11:07:09.000,291,11017426,12365,0,1760785628,12850.86560623999,103.58900921999884,53239.33682352001 2025-10-18,11:07:10.000,291,11017410,12525,0,1760785629,12850.481636570003,103.27884749999794,53239.392720480006 2025-10-18,11:07:11.000,291,11017472,12485,0,1760785630,12850.151557379992,103.09557012000005,53239.43464320001 2025-10-18,11:07:12.000,291,11017389,12405,0,1760785631,12849.801269259995,102.8065557900045,53239.43464320001 2025-10-18,11:07:13.000,291,11017372,12445,0,1760785632,12849.558762099994,102.44000103000144,53239.539450000004 2025-10-18,11:07:14.000,291,11017411,12565,0,1760785633,12849.370145419998,102.17918322000332,53239.560411360006 2025-10-18,11:07:15.000,291,11017464,12605,0,1760785634,12849.383618039989,101.99590583999816,53239.55342424001 2025-10-18,11:07:16.000,291,11017437,12485,0,1760785635,12849.592443649999,101.73508803000004,53239.63028256001 2025-10-18,11:07:17.000,291,11017449,12285,0,1760785636,12850.023567489996,101.67164585999853,53239.658231040004 2025-10-18,11:07:18.000,291,11017411,12485,0,1760785637,12850.522054429988,101.76328455000476,53239.707140880004 2025-10-18,11:07:19.000,291,11017477,12205,0,1760785638,12851.15526757,101.78443194000283,53239.86784464001 2025-10-18,11:07:20.000,291,11017413,12485,0,1760785639,12851.694172369993,101.65754759999982,53239.9586772 2025-10-18,11:07:21.000,291,11017407,12325,0,1760785640,12852.22634085999,101.66459672999918,53240.15431656001 2025-10-18,11:07:22.000,291,11017402,12485,0,1760785641,12852.610310529992,101.77033368000411,53240.25912336 2025-10-18,11:07:23.000,291,11017437,12285,0,1760785642,12852.839345070002,101.93246367000393,53240.41284 2025-10-18,11:07:24.000,291,11017405,12365,0,1760785643,12852.940389719988,102.08754453000438,53240.60149224 2025-10-18,11:07:25.000,291,11017393,12125,0,1760785644,12852.906708169998,102.28492017000099,53240.79014448 2025-10-18,11:07:26.000,291,11017450,12125,0,1760785645,12852.873026619993,102.32721495000442,53240.91591264 2025-10-18,11:07:27.000,291,11017424,12365,0,1760785646,12852.933653409993,102.3483623400025,53241.16046184001 2025-10-18,11:07:28.000,291,11017459,12365,0,1760785647,12852.947126029998,102.34131321000314,53241.30020424 2025-10-18,11:07:29.000,291,11017401,12645,0,1760785648,12853.001016509988,102.19328148000204,53241.44693376001 2025-10-18,11:07:30.000,291,11017443,12405,0,1760785649,12853.075115919994,101.97475845000008,53241.69148296001 2025-10-18,11:07:31.000,291,11017396,12445,0,1760785650,12853.068379609998,101.84787411000434,53241.87314808 2025-10-18,11:07:32.000,291,11017433,12485,0,1760785651,12853.149215329999,101.60115455999767,53242.04083896 2025-10-18,11:07:33.000,291,11017391,12565,0,1760785652,12853.37151356,101.26984544999868,53242.27141392 2025-10-18,11:07:34.000,291,11017383,12525,0,1760785653,12853.620757029996,101.07246981000208,53242.48801464 2025-10-18,11:07:35.000,291,11017388,12365,0,1760785654,12853.856527880002,100.81870113000332,53242.66269264 2025-10-18,11:07:36.000,291,11017450,12525,0,1760785655,12854.038408250002,100.54378505999921,53242.86531912001 2025-10-18,11:07:37.000,291,11017436,12485,0,1760785656,12854.267442789998,100.40280246000475,53243.05397136001 2025-10-18,11:07:38.000,291,11017500,12365,0,1760785657,12854.597521979995,100.40280246000475,53243.29153344001 2025-10-18,11:07:39.000,291,11017445,12285,0,1760785658,12854.85350176,100.43099898000219,53243.40332736 2025-10-18,11:07:40.000,291,11017433,12565,0,1760785659,12855.116217850002,100.45214637000026,53243.52909552001 2025-10-18,11:07:41.000,291,11017382,12485,0,1760785660,12855.392406559993,100.42394985000283,53243.69678640001 2025-10-18,11:07:42.000,291,11017402,12605,0,1760785661,12855.78984885,100.40280246000475,53243.86447728001 2025-10-18,11:07:43.000,291,11017492,12565,0,1760785662,12856.362435199997,100.26886899000237,53244.0461424 2025-10-18,11:07:44.000,291,11017393,12325,0,1760785663,12857.015857269995,100.31116376999853,53244.17889768001 2025-10-18,11:07:45.000,291,11017455,12485,0,1760785664,12857.581707309997,100.52968680000049,53244.304665840005 2025-10-18,11:07:46.000,291,11017422,12485,0,1760785665,12858.03977638999,100.72706244000437,53244.32562720001 2025-10-18,11:07:47.000,291,11017450,12285,0,1760785666,12858.632571670001,100.92443808000098,53244.51427944001 2025-10-18,11:07:48.000,291,11017371,12645,0,1760785667,12859.171476469994,100.95263459999842,53244.688957440005 2025-10-18,11:07:49.000,291,11017437,12445,0,1760785668,12859.737326509996,100.88214330000483,53244.77979000001 2025-10-18,11:07:50.000,291,11017414,12565,0,1760785669,12860.154977730002,100.79755373999797,53244.954468 2025-10-18,11:07:51.000,291,11017465,12605,0,1760785670,12860.512002159994,100.70591504999902,53245.038313439996 2025-10-18,11:07:52.000,291,11017434,12445,0,1760785671,12860.855553969996,100.52263767000113,53245.24792704 2025-10-18,11:07:53.000,291,11017403,12365,0,1760785672,12861.185633159992,100.39575332999812,53245.373695199996 2025-10-18,11:07:54.000,291,11017415,12325,0,1760785673,12861.380986149998,100.2829672500011,53245.54837320001 2025-10-18,11:07:55.000,291,11017433,12445,0,1760785674,12861.542657589998,100.11378813000192,53245.68811560001 2025-10-18,11:07:56.000,291,11017432,12485,0,1760785675,12861.630229619994,100.01510031000362,53245.75798680001 2025-10-18,11:07:57.000,291,11017441,12445,0,1760785676,12861.71780164999,99.96575640000083,53245.911703440004 2025-10-18,11:07:58.000,291,11017432,12565,0,1760785677,12861.71780164999,99.90936335999868,53246.05843296 2025-10-18,11:07:59.000,291,11017439,12365,0,1760785678,12861.704329029999,99.76133163000486,53246.17022688001 2025-10-18,11:08:00.000,291,11017406,12565,0,1760785679,12861.636965929989,99.49346469000011,53246.30996928001 2025-10-18,11:08:01.000,291,11017429,12365,0,1760785680,12861.556130209989,99.15510645000177,53246.379840479996 2025-10-18,11:08:02.000,291,11017395,12485,0,1760785681,12861.475294489988,98.72510952000448,53246.54054424 2025-10-18,11:08:03.000,291,11017421,12365,0,1760785682,12861.387722459993,98.29511258999992,53246.61041544 2025-10-18,11:08:04.000,291,11017396,12445,0,1760785683,12861.259732569997,98.0342947800018,53246.74317072001 2025-10-18,11:08:05.000,291,11017449,12645,0,1760785684,12861.172160540002,97.91445956999814,53246.86195176001 2025-10-18,11:08:06.000,291,11017454,12525,0,1760785685,12860.94986231,97.77347697000368,53246.9457972 2025-10-18,11:08:07.000,291,11017416,12405,0,1760785686,12860.734300389995,97.5126591599983,53247.134449440004 2025-10-18,11:08:08.000,291,11017467,12525,0,1760785687,12860.471584299994,97.37167656000383,53247.21829488 2025-10-18,11:08:09.000,291,11017403,12525,0,1760785688,12860.269494999993,97.30823439000233,53247.35803728 2025-10-18,11:08:10.000,291,11017447,12605,0,1760785689,12860.134768800002,97.1320061400038,53247.46284408001 2025-10-18,11:08:11.000,291,11017436,12485,0,1760785690,12860.020251529997,96.92758137000055,53247.574638 2025-10-18,11:08:12.000,291,11017396,12525,0,1760785691,12859.919206879997,96.70200920999923,53247.7842516 2025-10-18,11:08:13.000,291,11017461,12325,0,1760785692,12860.000042599997,96.49758444000327,53247.93098112 2025-10-18,11:08:14.000,291,11017422,12645,0,1760785693,12860.229077139993,96.18742272000236,53248.11963336 2025-10-18,11:08:15.000,291,11017478,12365,0,1760785694,12860.572628949994,95.71513101000164,53248.26636288 2025-10-18,11:08:16.000,291,11017401,12405,0,1760785695,12860.983543859991,95.32742886000051,53248.51091208 2025-10-18,11:08:17.000,291,11017450,12445,0,1760785696,12861.434876629988,94.98907062000217,53248.70655144001 2025-10-18,11:08:18.000,291,11017453,12485,0,1760785697,12861.832318919995,94.80579324000428,53248.86026808 2025-10-18,11:08:19.000,291,11017386,12525,0,1760785698,12862.162398109991,94.74940020000213,53249.048920320005 2025-10-18,11:08:20.000,291,11017423,12605,0,1760785699,12862.445323129992,94.79874410999764,53249.23757256001 2025-10-18,11:08:21.000,291,11017437,12645,0,1760785700,12862.782138629998,94.80579324000428,53249.3912892 2025-10-18,11:08:22.000,291,11017440,12285,0,1760785701,12863.011173169994,94.7705475900002,53249.54500584001 2025-10-18,11:08:23.000,291,11017389,12525,0,1760785702,12863.14589937,94.7071054199987,53249.67776112 2025-10-18,11:08:24.000,291,11017373,12285,0,1760785703,12863.19978984999,94.6084176000004,53249.89436184 2025-10-18,11:08:25.000,291,11017442,12405,0,1760785704,12863.30083449999,94.48153326000465,53250.006155760006 2025-10-18,11:08:26.000,291,11017474,12445,0,1760785705,12863.38840653,94.36874718000036,53250.1598724 2025-10-18,11:08:27.000,291,11017449,12325,0,1760785706,12863.502923799992,94.26301023000269,53250.27865344 2025-10-18,11:08:28.000,291,11017430,12645,0,1760785707,12863.630913690002,94.19251893000182,53250.46730568 2025-10-18,11:08:29.000,291,11017396,12325,0,1760785708,12863.785848819993,94.06563458999881,53250.607048080004 2025-10-18,11:08:30.000,291,11017457,12605,0,1760785709,12864.041828599999,93.78366939000261,53250.71884200001 2025-10-18,11:08:31.000,291,11017400,12445,0,1760785710,12864.25739051999,93.39596724000148,53250.87954576 2025-10-18,11:08:32.000,291,11017476,12525,0,1760785711,12864.371907789995,93.05055987000378,53250.893520000005 2025-10-18,11:08:33.000,291,11017400,12445,0,1760785712,12864.45947981999,92.7544964100016,53251.09614648 2025-10-18,11:08:34.000,291,11017380,12485,0,1760785713,12864.52010660999,92.65580859000329,53251.159030560004 2025-10-18,11:08:35.000,291,11017424,12205,0,1760785714,12864.58746971,92.66285772000265,53251.23588888 2025-10-18,11:08:36.000,291,11017464,12285,0,1760785715,12864.648096500001,92.61351380999986,53251.3826184 2025-10-18,11:08:37.000,291,11017432,12685,0,1760785716,12864.621151259991,92.38794164999854,53251.47345096 2025-10-18,11:08:38.000,291,11017470,12645,0,1760785717,12864.50663399,92.12712384000042,53251.515373680006 2025-10-18,11:08:39.000,291,11017434,12485,0,1760785718,12864.291072069995,91.93679733000317,53251.59921912 2025-10-18,11:08:40.000,291,11017452,12445,0,1760785719,12864.008147049994,91.767618210004,53251.62018048 2025-10-18,11:08:41.000,291,11017459,12405,0,1760785720,12863.772376200002,91.5561443100014,53251.70402592001 2025-10-18,11:08:42.000,291,11017484,12285,0,1760785721,12863.536605349997,91.28827737000393,53251.75992288 2025-10-18,11:08:43.000,291,11017418,12605,0,1760785722,12863.401879149991,91.07680347000132,53251.87171680001 2025-10-18,11:08:44.000,291,11017422,12525,0,1760785723,12863.273889259995,90.99221391000174,53251.93460088 2025-10-18,11:08:45.000,291,11017460,12565,0,1760785724,12863.15937198999,90.98516478000238,53251.969536480006 2025-10-18,11:08:46.000,291,11017464,12525,0,1760785725,12863.112217819995,90.95696825999767,53252.018446320006 2025-10-18,11:08:47.000,291,11017444,12445,0,1760785726,12863.03811840999,90.99221391000174,53252.07434328 2025-10-18,11:08:48.000,291,11017393,12285,0,1760785727,12862.964019,91.13319651000347,53252.116266000005 2025-10-18,11:08:49.000,291,11017400,12525,0,1760785728,12862.728248149993,91.30237563000264,53252.21408568 2025-10-18,11:08:50.000,291,11017460,12405,0,1760785729,12862.492477300002,91.36581780000415,53252.235047040005 2025-10-18,11:08:51.000,291,11017480,12605,0,1760785730,12862.236497519996,91.36581780000415,53252.24203416 2025-10-18,11:08:52.000,291,11017477,12325,0,1760785731,12861.94009987999,91.40106345000095,53252.235047040005 2025-10-18,11:08:53.000,291,11017469,12285,0,1760785732,12861.569602829994,91.37286693000351,53252.31190536 2025-10-18,11:08:54.000,291,11017429,12565,0,1760785733,12861.158687919997,91.2459825900005,53252.27696976001 2025-10-18,11:08:55.000,291,11017452,12605,0,1760785734,12860.673673599995,91.17549128999963,53252.26998264 2025-10-18,11:08:56.000,291,11017438,12565,0,1760785735,12860.121296179997,91.14024564000283,53252.32587960001 2025-10-18,11:08:57.000,291,11017484,12525,0,1760785736,12859.71038127,91.02041042999917,53252.24902128 2025-10-18,11:08:58.000,291,11017438,12485,0,1760785737,12859.265784809999,90.75959262000106,53252.30491824001 2025-10-18,11:08:59.000,291,11017453,12485,0,1760785738,12858.774034180002,90.407136120004,53252.27696976001 2025-10-18,11:09:00.000,291,11017453,12445,0,1760785739,12858.214920449995,90.11812179000117,53252.283956880005 2025-10-18,11:09:01.000,291,11017449,12605,0,1760785740,12857.622125169997,89.80796007000026,53252.31190536 2025-10-18,11:09:02.000,291,11017453,12485,0,1760785741,12857.02259357999,89.3568157500049,53252.24902128 2025-10-18,11:09:03.000,291,11017399,12445,0,1760785742,12856.551051879993,88.91272056000162,53252.20011144 2025-10-18,11:09:04.000,291,11017472,12525,0,1760785743,12856.268126859992,88.59550971000135,53252.13722736001 2025-10-18,11:09:05.000,291,11017403,12685,0,1760785744,12855.96499290999,88.24305321000429,53252.10927888001 2025-10-18,11:09:06.000,291,11017414,12565,0,1760785745,12855.628177409999,87.89059670999995,53252.1512016 2025-10-18,11:09:07.000,291,11017366,12645,0,1760785746,12855.318307150003,87.57338585999969,53252.116266000005 2025-10-18,11:09:08.000,291,11017405,12565,0,1760785747,12854.947810099991,87.26322413999878,53252.0463948 2025-10-18,11:09:09.000,291,11017451,12565,0,1760785748,12854.58404935999,87.08699589000025,53252.05338192 2025-10-18,11:09:10.000,291,11017430,12325,0,1760785749,12854.220288619988,86.90371851000236,53252.05338192 2025-10-18,11:09:11.000,291,11017425,12525,0,1760785750,12853.971045149992,86.7838832999987,53252.01145920001 2025-10-18,11:09:12.000,291,11017449,12325,0,1760785751,12853.69485644,86.91781677000108,53251.9765236 2025-10-18,11:09:13.000,291,11017412,12405,0,1760785752,12853.50623975999,87.19273283999792,53251.99049784001 2025-10-18,11:09:14.000,291,11017455,12445,0,1760785753,12853.337832009995,87.58043498999905,53251.96254936001 2025-10-18,11:09:15.000,291,11017413,12565,0,1760785754,12853.142479019989,88.01748105000297,53251.9765236 2025-10-18,11:09:16.000,291,11017425,12565,0,1760785755,12852.899971860003,88.35583929000131,53252.02543344 2025-10-18,11:09:17.000,291,11017423,12645,0,1760785756,12852.664201009997,88.54616579999856,53252.06036904001 2025-10-18,11:09:18.000,291,11017408,12365,0,1760785757,12852.462111709996,88.72944318000373,53252.10229176 2025-10-18,11:09:19.000,291,11017486,12525,0,1760785758,12852.2532861,88.87042577999819,53252.14421448 2025-10-18,11:09:20.000,291,11017397,12565,0,1760785759,12851.970361079999,89.01140837999992,53252.21408568 2025-10-18,11:09:21.000,291,11017461,12485,0,1760785760,12851.633545579993,89.10304706999887,53252.19312432 2025-10-18,11:09:22.000,291,11017404,12525,0,1760785761,12851.330411629991,89.30042271000275,53252.186137200006 2025-10-18,11:09:23.000,291,11017467,12365,0,1760785762,12850.980123509995,89.44845444000384,53252.22805992001 2025-10-18,11:09:24.000,291,11017457,12445,0,1760785763,12850.562472289988,89.79386181000154,53252.19312432 2025-10-18,11:09:25.000,291,11017466,12725,0,1760785764,12850.171766309992,90.20976048000011,53252.235047040005 2025-10-18,11:09:26.000,291,11017435,12565,0,1760785765,12849.68675198999,90.47057828999823,53252.2210728 2025-10-18,11:09:27.000,291,11017460,12445,0,1760785766,12849.168056119997,90.55516784999782,53252.25600840001 2025-10-18,11:09:28.000,291,11017453,12485,0,1760785767,12848.68977810999,90.61861001999932,53252.26299552 2025-10-18,11:09:29.000,291,11017438,12605,0,1760785768,12848.352962609999,90.58336437000253,53252.21408568 2025-10-18,11:09:30.000,291,11017435,12605,0,1760785769,12848.043092350003,90.54811871999846,53252.30491824001 2025-10-18,11:09:31.000,291,11017433,12525,0,1760785770,12847.733222089992,90.6045117600006,53252.33985384 2025-10-18,11:09:32.000,291,11017402,12445,0,1760785771,12847.39640659,90.63975741000468,53252.32587960001 2025-10-18,11:09:33.000,291,11017474,12525,0,1760785772,12847.113481569999,90.54811871999846,53252.33985384 2025-10-18,11:09:34.000,291,11017439,12405,0,1760785773,12846.911392269998,90.58336437000253,53252.36780232 2025-10-18,11:09:35.000,291,11017433,12405,0,1760785774,12846.783402380002,90.52697133000038,53252.332866720004 2025-10-18,11:09:36.000,291,11017440,12405,0,1760785775,12846.621730940002,90.38598872999864,53252.353828080006 2025-10-18,11:09:37.000,291,11017415,12765,0,1760785776,12846.460059500001,90.35779221000121,53252.39575080001 2025-10-18,11:09:38.000,291,11017438,12365,0,1760785777,12846.33880592,90.26615352000226,53252.332866720004 2025-10-18,11:09:39.000,291,11017362,12605,0,1760785778,12846.264706509995,90.08287614000437,53252.353828080006 2025-10-18,11:09:40.000,291,11017416,12365,0,1760785779,12846.204079719995,89.89959875999921,53252.34684096001 2025-10-18,11:09:41.000,291,11017420,12485,0,1760785780,12845.981781489994,89.7022231200026,53252.26998264 2025-10-18,11:09:42.000,291,11017420,12485,0,1760785781,12845.678647539993,89.65992833999917,53252.290944 2025-10-18,11:09:43.000,291,11017410,12365,0,1760785782,12845.267732629996,89.48370009000064,53252.26998264 2025-10-18,11:09:44.000,291,11017457,12445,0,1760785783,12844.93091712999,89.29337358000339,53252.20011144 2025-10-18,11:09:45.000,291,11017452,12525,0,1760785784,12844.715355209999,89.08189968000079,53252.186137200006 2025-10-18,11:09:46.000,291,11017434,12565,0,1760785785,12844.546947459989,88.9973101200012,53252.10927888001 2025-10-18,11:09:47.000,291,11017380,12645,0,1760785786,12844.607574249989,88.91976969000098,53252.10229176 2025-10-18,11:09:48.000,291,11017471,12445,0,1760785787,12844.72882782999,89.00435925000056,53252.05338192 2025-10-18,11:09:49.000,291,11017426,12685,0,1760785788,12844.964598679995,89.02550663999864,53252.02543344 2025-10-18,11:09:50.000,291,11017366,12245,0,1760785789,12845.207105839996,89.01140837999992,53251.95556224 2025-10-18,11:09:51.000,291,11017410,12405,0,1760785790,12845.490030859997,88.98321186000248,53251.95556224 2025-10-18,11:09:52.000,291,11017392,12565,0,1760785791,12845.759483259993,89.01140837999992,53251.92761376 2025-10-18,11:09:53.000,291,11017410,12245,0,1760785792,12846.082826139995,89.15239098000166,53251.86472968 2025-10-18,11:09:54.000,291,11017442,12525,0,1760785793,12846.39943271,89.46255270000256,53251.94158800001 2025-10-18,11:09:55.000,291,11017389,12285,0,1760785794,12846.749720829997,89.56124052000087,53251.9066524 2025-10-18,11:09:56.000,291,11017377,12485,0,1760785795,12847.18758097999,89.54009313000279,53251.92761376 2025-10-18,11:09:57.000,291,11017364,12125,0,1760785796,12847.49745124,89.49074922,53251.96254936001 2025-10-18,11:09:58.000,291,11017454,12485,0,1760785797,12847.955520319993,89.4555035700032,53252.03940768001 2025-10-18,11:09:59.000,291,11017417,12445,0,1760785798,12848.50789773999,89.42025791999913,53252.15818872001 2025-10-18,11:10:00.000,291,11017354,12405,0,1760785799,12848.905340029996,89.33566835999954,53252.186137200006 2025-10-18,11:10:01.000,291,11017336,12645,0,1760785800,12849.208473979998,89.08894881000015,53252.32587960001 2025-10-18,11:10:02.000,291,11017410,12285,0,1760785801,12849.437508519994,88.79288534999796,53252.43767352 2025-10-18,11:10:03.000,291,11017411,12525,0,1760785802,12849.841687119995,88.51092015000177,53252.59837728 2025-10-18,11:10:04.000,291,11017371,12245,0,1760785803,12850.144821069996,88.25715147000301,53252.738119680005 2025-10-18,11:10:05.000,291,11017408,12405,0,1760785804,12850.367119299997,87.92584236000403,53252.86388784 2025-10-18,11:10:06.000,291,11017401,12365,0,1760785805,12850.427746089998,87.672073679998,53253.01760448001 2025-10-18,11:10:07.000,291,11017410,12485,0,1760785806,12850.387328229997,87.62272977000248,53253.14337264001 2025-10-18,11:10:08.000,291,11017432,12445,0,1760785807,12850.272810959992,87.68617194000399,53253.30407640001 2025-10-18,11:10:09.000,291,11017382,12365,0,1760785808,12850.198711550001,87.58748411999841,53253.29708928 2025-10-18,11:10:10.000,291,11017398,12445,0,1760785809,12850.097666900001,87.47469804000139,53253.38093472001 2025-10-18,11:10:11.000,291,11017376,12485,0,1760785810,12850.050512729991,87.30551892000221,53253.506702880004 2025-10-18,11:10:12.000,291,11017383,12485,0,1760785811,12849.99662225,87.25617500999942,53253.59753544001 2025-10-18,11:10:13.000,291,11017451,12325,0,1760785812,12849.922522839996,87.28437153000414,53253.70932936 2025-10-18,11:10:14.000,291,11017395,12405,0,1760785813,12849.79453295,87.29846979000286,53253.75125208 2025-10-18,11:10:15.000,291,11017379,12365,0,1760785814,12849.72716984999,87.18568370999856,53253.8979816 2025-10-18,11:10:16.000,291,11017392,12285,0,1760785815,12849.71369723,86.96011155000451,53253.92593008 2025-10-18,11:10:17.000,291,11017350,12445,0,1760785816,12849.73390616,86.70634286999848,53253.9678528 2025-10-18,11:10:18.000,291,11017440,12525,0,1760785817,12849.66654305999,86.35388637000142,53254.07265960001 2025-10-18,11:10:19.000,291,11017408,12445,0,1760785818,12849.68675198999,85.96618422000029,53254.13554368 2025-10-18,11:10:20.000,291,11017373,12605,0,1760785819,12849.801269259995,85.6701207599981,53254.14951792001 2025-10-18,11:10:21.000,291,11017404,12725,0,1760785820,12849.922522839996,85.36700817000383,53254.24035048001 2025-10-18,11:10:22.000,291,11017404,12485,0,1760785821,12850.070721659991,85.12733775000379,53254.18445352 2025-10-18,11:10:23.000,291,11017433,12565,0,1760785822,12850.198711550001,85.0427481900042,53254.247337600005 2025-10-18,11:10:24.000,291,11017458,12285,0,1760785823,12850.387328229997,84.93701123999926,53254.31720880001 2025-10-18,11:10:25.000,291,11017398,12605,0,1760785824,12850.589417529998,84.70438994999859,53254.296247440005 2025-10-18,11:10:26.000,291,11017399,12485,0,1760785825,12850.939705649995,84.45767039999919,53254.2822732 2025-10-18,11:10:27.000,291,11017419,12325,0,1760785826,12851.330411629991,84.07701738000469,53254.366118640006 2025-10-18,11:10:28.000,291,11017449,12605,0,1760785827,12851.687436059998,83.7809539200025,53254.44996408 2025-10-18,11:10:29.000,291,11017431,12285,0,1760785828,12852.138768829995,83.37915351000265,53254.54778376 2025-10-18,11:10:30.000,291,11017387,12285,0,1760785829,12852.428430159991,83.09013917999982,53254.54079664 2025-10-18,11:10:31.000,291,11017431,12485,0,1760785830,12852.852817689993,82.7306335500034,53254.5966936 2025-10-18,11:10:32.000,291,11017379,12365,0,1760785831,12853.438876659995,82.5191596500008,53254.61066784 2025-10-18,11:10:33.000,291,11017420,12445,0,1760785832,12853.977781460002,82.29358748999948,53254.701500400006 2025-10-18,11:10:34.000,291,11017446,12445,0,1760785833,12854.48974102,82.04686794000008,53254.72944888 2025-10-18,11:10:35.000,291,11017401,12565,0,1760785834,12854.87371069,81.77900100000261,53254.70848752 2025-10-18,11:10:36.000,291,11017404,12485,0,1760785835,12855.399142869988,81.48293754000042,53254.77137160001 2025-10-18,11:10:37.000,291,11017430,12605,0,1760785836,12855.98520183999,81.1586775600008,53254.84124280001 2025-10-18,11:10:38.000,291,11017476,12525,0,1760785837,12856.611678669993,80.80622106000374,53254.93207536 2025-10-18,11:10:39.000,291,11017441,12285,0,1760785838,12857.238155499996,80.34097848000238,53254.93207536 2025-10-18,11:10:40.000,291,11017399,12365,0,1760785839,12857.810741849993,80.0731115400049,53255.04386928 2025-10-18,11:10:41.000,291,11017388,12285,0,1760785840,12858.30249247999,79.84049025000422,53255.14168896 2025-10-18,11:10:42.000,291,11017368,12525,0,1760785841,12858.733616320002,79.81934285999887,53255.24649576001 2025-10-18,11:10:43.000,291,11017457,12445,0,1760785842,12859.27925742999,79.69245852000313,53255.26745712 2025-10-18,11:10:44.000,291,11017382,12365,0,1760785843,12859.925943189992,79.59377070000482,53255.35828968 2025-10-18,11:10:45.000,291,11017346,12605,0,1760785844,12860.53894739999,79.5514759200014,53255.49104496001 2025-10-18,11:10:46.000,291,11017397,12485,0,1760785845,12861.199105779997,79.55852505000075,53255.5050192 2025-10-18,11:10:47.000,291,11017380,12325,0,1760785846,12861.86600047,79.60081983000418,53255.59585176 2025-10-18,11:10:48.000,291,11017394,12205,0,1760785847,12862.391432650002,79.57967243999883,53255.686684320004 2025-10-18,11:10:49.000,291,11017395,12445,0,1760785848,12862.862974349999,79.58672156999819,53255.76354264 2025-10-18,11:10:50.000,291,11017424,12525,0,1760785849,12863.12569044,79.70655678000185,53255.854375200004 2025-10-18,11:10:51.000,291,11017385,12405,0,1760785850,12863.415351769996,79.67131112999778,53255.93822064 2025-10-18,11:10:52.000,291,11017411,12605,0,1760785851,12863.644386309992,79.60786896000354,53256.06398880001 2025-10-18,11:10:53.000,291,11017385,12405,0,1760785852,12863.920575019998,79.38229680000222,53256.1687956 2025-10-18,11:10:54.000,291,11017432,12445,0,1760785853,12864.13613693999,79.20606855000369,53256.1687956 2025-10-18,11:10:55.000,291,11017397,12245,0,1760785854,12864.32475362,79.13557725000283,53256.259628160005 2025-10-18,11:10:56.000,291,11017401,12725,0,1760785855,12864.52684292,78.97344726000301,53256.3434736 2025-10-18,11:10:57.000,291,11017363,12325,0,1760785856,12864.681778049991,78.76902248999977,53256.378409200006 2025-10-18,11:10:58.000,291,11017394,12325,0,1760785857,12864.937757829997,78.54345032999845,53256.46924176001 2025-10-18,11:10:59.000,291,11017351,12405,0,1760785858,12865.146583439993,78.23328861000482,53256.49719024001 2025-10-18,11:11:00.000,291,11017428,12605,0,1760785859,12865.37561797999,77.7962425500009,53256.56706144001 2025-10-18,11:11:01.000,291,11017418,12685,0,1760785860,12865.64507038,77.45788431000256,53256.62994552 2025-10-18,11:11:02.000,291,11017364,12485,0,1760785861,12866.015567429997,77.10542780999822,53256.62994552 2025-10-18,11:11:03.000,291,11017386,12445,0,1760785862,12866.352382929988,76.70362739999837,53256.65090688 2025-10-18,11:11:04.000,291,11017419,12285,0,1760785863,12866.59489008999,76.36526916000003,53256.70680384001 2025-10-18,11:11:05.000,291,11017420,12125,0,1760785864,12866.85760617999,76.02691092000168,53256.73475232001 2025-10-18,11:11:06.000,291,11017401,12565,0,1760785865,12867.106849650001,75.78019137000229,53256.74872656 2025-10-18,11:11:07.000,291,11017376,12525,0,1760785866,12867.268521090002,75.61101225000311,53256.81859776 2025-10-18,11:11:08.000,291,11017414,12405,0,1760785867,12867.477346699998,75.3854400900018,53256.84654624 2025-10-18,11:11:09.000,291,11017356,12685,0,1760785868,12867.665963379994,75.2374083600007,53256.84654624 2025-10-18,11:11:10.000,291,11017429,12645,0,1760785869,12867.928679469995,75.10347488999832,53256.85353336001 2025-10-18,11:11:11.000,291,11017410,12445,0,1760785870,12868.191395559996,75.10347488999832,53256.860520480004 2025-10-18,11:11:12.000,291,11017392,12445,0,1760785871,12868.467584270002,75.15281880000111,53256.95135304001 2025-10-18,11:11:13.000,291,11017389,12285,0,1760785872,12868.683146189993,75.16691705999983,53257.00725 2025-10-18,11:11:14.000,291,11017407,12605,0,1760785873,12868.811136079989,75.10347488999832,53257.02122424001 2025-10-18,11:11:15.000,291,11017360,12365,0,1760785874,12868.912180729989,75.0893766299996,53257.11904392001 2025-10-18,11:11:16.000,291,11017411,12605,0,1760785875,12869.01322537999,75.01183619999938,53257.27276056 2025-10-18,11:11:17.000,291,11017386,12285,0,1760785876,12869.20184206,74.92019751000043,53257.363593120004 2025-10-18,11:11:18.000,291,11017414,12485,0,1760785877,12869.38372243,74.82150969000213,53257.40551584001 2025-10-18,11:11:19.000,291,11017428,12485,0,1760785878,12869.491503389996,74.63823231000424,53257.52429688001 2025-10-18,11:11:20.000,291,11017424,12525,0,1760785879,12869.592548039996,74.50429884000187,53257.65705216 2025-10-18,11:11:21.000,291,11017408,12285,0,1760785880,12869.646438520002,74.27872668000055,53257.73391048 2025-10-18,11:11:22.000,291,11017430,12285,0,1760785881,12869.740746859992,73.975614089999,53257.82474304 2025-10-18,11:11:23.000,291,11017456,12445,0,1760785882,12869.888945680003,73.68659976000345,53257.95749832001 2025-10-18,11:11:24.000,291,11017410,12405,0,1760785883,12870.097771289998,73.66545236999809,53258.083266480004 2025-10-18,11:11:25.000,291,11017449,12485,0,1760785884,12870.21228855999,73.67955063000409,53258.12518920001 2025-10-18,11:11:26.000,291,11017447,12525,0,1760785885,12870.33354213999,73.70774715000152,53258.26493160001 2025-10-18,11:11:27.000,291,11017409,12605,0,1760785886,12870.528895129995,73.65840323999873,53258.38371264001 2025-10-18,11:11:28.000,291,11017377,12365,0,1760785887,12870.858974319992,73.82053322999855,53258.52345504 2025-10-18,11:11:29.000,291,11017448,12565,0,1760785888,12871.222735059993,74.00381061000371,53258.754030000004 2025-10-18,11:11:30.000,291,11017390,12645,0,1760785889,12871.458505909999,74.03200713000115,53258.872811040004 2025-10-18,11:11:31.000,291,11017436,12525,0,1760785890,12871.667331519995,73.95446670000092,53259.01954056 2025-10-18,11:11:32.000,291,11017384,12485,0,1760785891,12871.88289344,73.96856495999964,53259.21517992 2025-10-18,11:11:33.000,291,11017430,12445,0,1760785892,12872.206236320002,74.02495800000179,53259.36889656001 2025-10-18,11:11:34.000,291,11017380,12325,0,1760785893,12872.468952409989,74.13069494999945,53259.57152304 2025-10-18,11:11:35.000,291,11017407,12365,0,1760785894,12872.63062384999,74.20118625000032,53259.760175280004 2025-10-18,11:11:36.000,291,11017390,12285,0,1760785895,12872.87986732,74.29282493999926,53260.01869872001 2025-10-18,11:11:37.000,291,11017448,12445,0,1760785896,12873.12237448,74.32807059000334,53260.22831232001 2025-10-18,11:11:38.000,291,11017373,12245,0,1760785897,12873.371617949997,74.20823537999968,53260.430938800004 2025-10-18,11:11:39.000,291,11017450,12485,0,1760785898,12873.573707249998,74.19413712000096,53260.619591040006 2025-10-18,11:11:40.000,291,11017423,12485,0,1760785899,12873.822950719994,74.22938276999776,53260.850166 2025-10-18,11:11:41.000,291,11017436,12445,0,1760785900,12874.065457879995,74.16594060000352,53261.06676672001 2025-10-18,11:11:42.000,291,11017387,12645,0,1760785901,12874.267547179996,74.20823537999968,53261.23445760001 2025-10-18,11:11:43.000,291,11017421,12645,0,1760785902,12874.402273380001,74.10249843000202,53261.40214848001 2025-10-18,11:11:44.000,291,11017434,12525,0,1760785903,12874.361855520001,74.01085974000307,53261.674646160005 2025-10-18,11:11:45.000,291,11017420,12525,0,1760785904,12874.26081087,73.89102452999941,53261.81438856001 2025-10-18,11:11:46.000,291,11017398,12205,0,1760785905,12874.05198525999,73.86282801000198,53261.99605368 2025-10-18,11:11:47.000,291,11017465,12485,0,1760785906,12873.809478099989,73.86282801000198,53262.14977032001 2025-10-18,11:11:48.000,291,11017398,12285,0,1760785907,12873.728642379989,73.79233671000111,53262.30348696 2025-10-18,11:11:49.000,291,11017399,12525,0,1760785908,12873.641070349993,73.91922105000413,53262.47816496 2025-10-18,11:11:50.000,291,11017442,12485,0,1760785909,12873.472662599997,73.84872975000326,53262.65284296001 2025-10-18,11:11:51.000,291,11017466,12285,0,1760785910,12873.310991159997,73.8416806200039,53262.76463688 2025-10-18,11:11:52.000,291,11017430,12445,0,1760785911,12873.203210200001,73.89102452999941,53262.8764308 2025-10-18,11:11:53.000,291,11017377,12445,0,1760785912,12873.196473889991,73.93331931000284,53262.93931488001 2025-10-18,11:11:54.000,291,11017453,12485,0,1760785913,12873.176264959991,73.98266321999836,53263.07207016 2025-10-18,11:11:55.000,291,11017381,12365,0,1760785914,12873.290782229997,74.01085974000307,53263.21181256 2025-10-18,11:11:56.000,291,11017413,12565,0,1760785915,12873.297518539992,74.03200713000115,53263.32360648001 2025-10-18,11:11:57.000,291,11017409,12485,0,1760785916,12873.297518539992,74.01085974000307,53263.48431024 2025-10-18,11:11:58.000,291,11017387,12285,0,1760785917,12873.189737579996,74.01085974000307,53263.54020720001 2025-10-18,11:11:59.000,291,11017448,12645,0,1760785918,12873.162792340001,74.02495800000179,53263.645014 2025-10-18,11:12:00.000,291,11017406,12445,0,1760785919,12873.149319719996,74.04610538999987,53263.65898824001 2025-10-18,11:12:01.000,291,11017435,12245,0,1760785920,12873.095429239991,74.1518423400048,53263.77078216 2025-10-18,11:12:02.000,291,11017383,12485,0,1760785921,12873.048275069996,74.15889147000416,53263.82667912001 2025-10-18,11:12:03.000,291,11017425,12485,0,1760785922,12872.85292207999,74.1518423400048,53263.91052456 2025-10-18,11:12:04.000,291,11017389,12445,0,1760785923,12872.657569089999,74.12364582000009,53263.93847304 2025-10-18,11:12:05.000,291,11017406,12645,0,1760785924,12872.576733369999,74.09544930000266,53263.98039576 2025-10-18,11:12:06.000,291,11017389,12525,0,1760785925,12872.536315509999,73.91217192000477,53264.01533136001 2025-10-18,11:12:07.000,291,11017423,12445,0,1760785926,12872.529579199989,73.74299279999832,53264.01533136001 2025-10-18,11:12:08.000,291,11017380,12525,0,1760785927,12872.529579199989,73.70774715000152,53264.04327984001 2025-10-18,11:12:09.000,291,11017420,12365,0,1760785928,12872.543051819994,73.6936488900028,53264.03629272 2025-10-18,11:12:10.000,291,11017451,12285,0,1760785929,12872.664305399994,73.68659976000345,53264.10616392 2025-10-18,11:12:11.000,291,11017455,12405,0,1760785930,12872.67104170999,73.70069802000216,53264.12712528 2025-10-18,11:12:12.000,291,11017435,12485,0,1760785931,12872.67104170999,73.70774715000152,53264.22494496 2025-10-18,11:12:13.000,291,11017423,12365,0,1760785932,12872.73166849999,73.62315759000194,53264.21097072001 2025-10-18,11:12:14.000,291,11017431,12325,0,1760785933,12872.7990316,73.62315759000194,53264.32276464 2025-10-18,11:12:15.000,291,11017442,12605,0,1760785934,12872.91354886999,73.55971542000043,53264.42058432001 2025-10-18,11:12:16.000,291,11017443,12365,0,1760785935,12873.04153876,73.4821749900002,53264.46250704 2025-10-18,11:12:17.000,291,11017407,12445,0,1760785936,12873.135847099991,73.39758543000062,53264.5533396 2025-10-18,11:12:18.000,291,11017417,12805,0,1760785937,12873.270573299997,73.22840631000145,53264.66513352001 2025-10-18,11:12:19.000,291,11017461,12605,0,1760785938,12873.398563189992,73.12971849000314,53264.693082000005 2025-10-18,11:12:20.000,291,11017448,12605,0,1760785939,12873.540025699993,73.073325450001,53264.7978888 2025-10-18,11:12:21.000,291,11017400,12485,0,1760785940,12873.681488209993,73.0239815399982,53264.83981152 2025-10-18,11:12:22.000,291,11017417,12525,0,1760785941,12873.89705013,73.06627632000163,53264.91666984 2025-10-18,11:12:23.000,291,11017439,12565,0,1760785942,12874.11934836,73.19316066000465,53264.95160544001 2025-10-18,11:12:24.000,291,11017364,12485,0,1760785943,12874.388800759996,73.36938891000318,53265.042438 2025-10-18,11:12:25.000,291,11017457,12485,0,1760785944,12874.611098989997,73.4187328199987,53265.16820616001 2025-10-18,11:12:26.000,291,11017396,12285,0,1760785945,12874.732352569998,73.39758543000062,53265.22410312 2025-10-18,11:12:27.000,291,11017413,12285,0,1760785946,12874.826660909988,73.32709412999975,53265.314935680006 2025-10-18,11:12:28.000,291,11017432,12645,0,1760785947,12874.927705559989,73.10857109999779,53265.39878112 2025-10-18,11:12:29.000,291,11017405,12485,0,1760785948,12874.907496629989,72.91119546000118,53265.51057504 2025-10-18,11:12:30.000,291,11017404,12245,0,1760785949,12874.941178179994,72.94644110999798,53265.531536400005 2025-10-18,11:12:31.000,291,11017404,12485,0,1760785950,12874.907496629989,73.0239815399982,53265.53852352 2025-10-18,11:12:32.000,291,11017408,12325,0,1760785951,12874.927705559989,73.15086588000122,53265.64333032001 2025-10-18,11:12:33.000,291,11017388,12525,0,1760785952,12874.914232939998,73.19316066000465,53265.69224016001 2025-10-18,11:12:34.000,291,11017385,12485,0,1760785953,12874.914232939998,73.20020979000401,53265.68525304 2025-10-18,11:12:35.000,291,11017416,12285,0,1760785954,12874.873815079998,73.15086588000122,53265.76211136001 2025-10-18,11:12:36.000,291,11017412,12485,0,1760785955,12874.664989470002,73.03103067000484,53265.78307272 2025-10-18,11:12:37.000,291,11017372,12445,0,1760785956,12874.415745999991,72.97463763000269,53265.79005984001 2025-10-18,11:12:38.000,291,11017444,12365,0,1760785957,12874.2810198,73.01693240999884,53265.7760856 2025-10-18,11:12:39.000,291,11017410,12445,0,1760785958,12874.11934836,72.93234284999926,53265.78307272 2025-10-18,11:12:40.000,291,11017433,12525,0,1760785959,12874.105875739995,72.81955677000224,53265.79005984001 2025-10-18,11:12:41.000,291,11017404,12565,0,1760785960,12873.99135846999,72.78431111999816,53265.83896968001 2025-10-18,11:12:42.000,291,11017386,12445,0,1760785961,12873.82968702999,72.75611460000073,53265.90185376 2025-10-18,11:12:43.000,291,11017457,12325,0,1760785962,12873.735378689998,72.69267242999922,53265.88787952001 2025-10-18,11:12:44.000,291,11017416,12285,0,1760785963,12873.526553080002,72.59398461000092,53265.90185376 2025-10-18,11:12:45.000,291,11017436,12445,0,1760785964,12873.445717360002,72.55873896000412,53265.97172496 2025-10-18,11:12:46.000,291,11017379,12645,0,1760785965,12873.418772119992,72.53759156999877,53265.97871208001 2025-10-18,11:12:47.000,291,11017413,12525,0,1760785966,12873.445717360002,72.45300200999918,53265.95775072001 2025-10-18,11:12:48.000,291,11017446,12565,0,1760785967,12873.398563189992,72.36136332000024,53265.97172496 2025-10-18,11:12:49.000,291,11017430,12405,0,1760785968,12873.405299500002,72.21333158999914,53265.985699200006 2025-10-18,11:12:50.000,291,11017421,12565,0,1760785969,12873.438981049992,71.95956291000039,53265.97172496 2025-10-18,11:12:51.000,291,11017443,12445,0,1760785970,12873.425508430002,71.69169597000291,53265.99268632 2025-10-18,11:12:52.000,291,11017362,12525,0,1760785971,12873.438981049992,71.57890988999861,53266.02762192001 2025-10-18,11:12:53.000,291,11017382,12525,0,1760785972,12873.499607839993,71.48727119999967,53266.090506 2025-10-18,11:12:54.000,291,11017411,12445,0,1760785973,12873.479398909993,71.34628859999793,53266.05557040001 2025-10-18,11:12:55.000,291,11017422,12765,0,1760785974,12873.405299500002,71.2194042600022,53266.02762192001 2025-10-18,11:12:56.000,291,11017412,12365,0,1760785975,12873.378354259992,71.17710947999876,53266.10448024001 2025-10-18,11:12:57.000,291,11017412,12285,0,1760785976,12873.364881640002,71.2194042600022,53266.11845448 2025-10-18,11:12:58.000,291,11017422,12405,0,1760785977,12873.331200089997,71.2687481699977,53266.18133856 2025-10-18,11:12:59.000,291,11017385,12485,0,1760785978,12873.391826879997,71.27579730000434,53266.265183999996 2025-10-18,11:13:00.000,291,11017397,12525,0,1760785979,12873.418772119992,71.24055165000027,53266.300119600004 2025-10-18,11:13:01.000,291,11017400,12325,0,1760785980,12873.492871529998,71.2687481699977,53266.38396504 2025-10-18,11:13:02.000,291,11017425,12525,0,1760785981,12873.540025699993,71.23350252000091,53266.488771840006 2025-10-18,11:13:03.000,291,11017409,12485,0,1760785982,12873.641070349993,71.1066181799979,53266.55165592 2025-10-18,11:13:04.000,291,11017447,12725,0,1760785983,12873.721906069994,70.96563558000344,53266.60755288001 2025-10-18,11:13:05.000,291,11017416,12445,0,1760785984,12873.822950719994,70.83875124000042,53266.705372560005 2025-10-18,11:13:06.000,291,11017420,12205,0,1760785985,12874.03851264,70.69776863999869,53266.74030816 2025-10-18,11:13:07.000,291,11017426,12525,0,1760785986,12874.09913943,70.49334387000272,53266.91498616001 2025-10-18,11:13:08.000,291,11017417,12325,0,1760785987,12874.206920389996,70.41580344000249,53266.94293464001 2025-10-18,11:13:09.000,291,11017410,12445,0,1760785988,12874.287756109996,70.2325260600046,53267.01280584001 2025-10-18,11:13:10.000,291,11017447,12565,0,1760785989,12874.348382899996,70.11269085000094,53266.991844480006 2025-10-18,11:13:11.000,291,11017420,12405,0,1760785990,12874.476372789992,69.97170824999921,53267.04774144 2025-10-18,11:13:12.000,291,11017448,12365,0,1760785991,12874.536999579992,69.9223643400037,53267.18748384 2025-10-18,11:13:13.000,291,11017433,12445,0,1760785992,12874.557208509992,69.83072565000475,53267.22241944 2025-10-18,11:13:14.000,291,11017368,12325,0,1760785993,12874.584153750002,69.70384131000174,53267.22241944 2025-10-18,11:13:15.000,291,11017479,12685,0,1760785994,12874.617835299992,69.59810436000407,53267.306264880004 2025-10-18,11:13:16.000,291,11017402,12485,0,1760785995,12874.739088879993,69.45007263000298,53267.313252 2025-10-18,11:13:17.000,291,11017403,12285,0,1760785996,12874.833397219998,69.2526969899991,53267.29229064 2025-10-18,11:13:18.000,291,11017429,12565,0,1760785997,12875.082640689994,69.22450047000166,53267.306264880004 2025-10-18,11:13:19.000,291,11017434,12405,0,1760785998,12875.27125736999,69.23859873000038,53267.376136080005 2025-10-18,11:13:20.000,291,11017390,12365,0,1760785999,12875.554182389991,69.24564785999974,53267.36216184 2025-10-18,11:13:21.000,291,11017474,12445,0,1760786000,12875.857316339992,69.20335308000358,53267.36216184 2025-10-18,11:13:22.000,291,11017401,12485,0,1760786001,12876.113296119998,69.118763520004,53267.3831232 2025-10-18,11:13:23.000,291,11017426,12645,0,1760786002,12876.207604459989,69.04122309000377,53267.34818760001 2025-10-18,11:13:24.000,291,11017471,12725,0,1760786003,12876.37601221,68.92843700999947,53267.3831232 2025-10-18,11:13:25.000,291,11017454,12285,0,1760786004,12876.443375309995,68.93548613999883,53267.43203304 2025-10-18,11:13:26.000,291,11017440,12605,0,1760786005,12876.55115626999,68.87909310000396,53267.29927776001 2025-10-18,11:13:27.000,291,11017428,12525,0,1760786006,12876.746509259996,68.8579457099986,53267.271329279996 2025-10-18,11:13:28.000,291,11017409,12525,0,1760786007,12876.867762839996,68.80860180000309,53267.2433808 2025-10-18,11:13:29.000,291,11017371,12685,0,1760786008,12877.130478929997,68.82270006000181,53267.18748384 2025-10-18,11:13:30.000,291,11017454,12685,0,1760786009,12877.238259889993,68.84384744999988,53267.11062552001 2025-10-18,11:13:31.000,291,11017419,12525,0,1760786010,12877.413403949999,68.80860180000309,53267.06171568001 2025-10-18,11:13:32.000,291,11017434,12365,0,1760786011,12877.460558119994,68.83679832000053,53267.00581872 2025-10-18,11:13:33.000,291,11017390,12245,0,1760786012,12877.65591111,69.0059774399997,53266.94992176 2025-10-18,11:13:34.000,291,11017433,12445,0,1760786013,12877.89168195999,69.118763520004,53266.88005056 2025-10-18,11:13:35.000,291,11017421,12525,0,1760786014,12878.039880780001,69.28794264000317,53266.84511496001 2025-10-18,11:13:36.000,291,11017423,12325,0,1760786015,12878.188079599997,69.4289252400049,53266.72633392001 2025-10-18,11:13:37.000,291,11017382,12205,0,1760786016,12878.383432590002,69.54171132000192,53266.64248848 2025-10-18,11:13:38.000,291,11017421,12245,0,1760786017,12878.538367719993,69.68974305000302,53266.60755288001 2025-10-18,11:13:39.000,291,11017480,12445,0,1760786018,12878.679830229994,69.79548000000068,53266.50274608 2025-10-18,11:13:40.000,291,11017435,12485,0,1760786019,12878.76740225999,69.83072565000475,53266.418900640005 2025-10-18,11:13:41.000,291,11017445,12325,0,1760786020,12878.922337389995,69.9082660799977,53266.34902944 2025-10-18,11:13:42.000,291,11017450,12285,0,1760786021,12879.13789931,69.96465911999985,53266.30710672 2025-10-18,11:13:43.000,291,11017417,12525,0,1760786022,12879.259152890001,70.04219955000008,53266.2302484 2025-10-18,11:13:44.000,291,11017460,12645,0,1760786023,12879.319779680001,70.14793649999774,53266.17435144001 2025-10-18,11:13:45.000,291,11017406,12365,0,1760786024,12879.474714809992,70.2325260600046,53266.1603772 2025-10-18,11:13:46.000,291,11017433,12285,0,1760786025,12879.670067799998,70.2325260600046,53266.132428720004 2025-10-18,11:13:47.000,291,11017420,12365,0,1760786026,12879.885629719989,70.14793649999774,53266.10448024001 2025-10-18,11:13:48.000,291,11017422,12485,0,1760786027,12880.12813687999,70.0562978099988,53266.04159616 2025-10-18,11:13:49.000,291,11017434,12325,0,1760786028,12880.417798210001,70.00695390000328,53266.07653176001 2025-10-18,11:13:50.000,291,11017435,12285,0,1760786029,12880.774822639993,69.97170824999921,53266.06954464 2025-10-18,11:13:51.000,291,11017418,12445,0,1760786030,12880.983648249989,69.86597130000155,53266.12544160001 2025-10-18,11:13:52.000,291,11017407,12445,0,1760786031,12881.219419099994,69.80252913000004,53266.11146736 2025-10-18,11:13:53.000,291,11017385,12485,0,1760786032,12881.44845363999,69.76023435000388,53266.1603772 2025-10-18,11:13:54.000,291,11017427,12525,0,1760786033,12881.697697110001,69.76023435000388,53266.17435144001 2025-10-18,11:13:55.000,291,11017426,12405,0,1760786034,12881.940204270002,69.79548000000068,53266.1603772 2025-10-18,11:13:56.000,291,11017408,12485,0,1760786035,12882.122084639988,69.82367651999812,53266.24422264001 2025-10-18,11:13:57.000,291,11017415,12645,0,1760786036,12882.357855489994,69.74613608999789,53266.24422264001 2025-10-18,11:13:58.000,291,11017387,12285,0,1760786037,12882.559944789995,69.7108904400011,53266.29313248001 2025-10-18,11:13:59.000,291,11017438,12365,0,1760786038,12882.741825159996,69.76023435000388,53266.369990800005 2025-10-18,11:14:00.000,291,11017406,12285,0,1760786039,12882.903496599996,69.9082660799977,53266.432874879996 2025-10-18,11:14:01.000,291,11017413,12405,0,1760786040,12883.044959109997,70.021052160002,53266.4747976 2025-10-18,11:14:02.000,291,11017418,12605,0,1760786041,12883.260521030003,70.1197399800003,53266.49575896 2025-10-18,11:14:03.000,291,11017391,12485,0,1760786042,12883.455874019994,70.3030173599982,53266.59357864 2025-10-18,11:14:04.000,291,11017453,12485,0,1760786043,12883.529973429999,70.5144912600008,53266.61454 2025-10-18,11:14:05.000,291,11017378,12365,0,1760786044,12883.509764499999,70.73301429000276,53266.64248848 2025-10-18,11:14:06.000,291,11017403,12565,0,1760786045,12883.529973429999,70.94448818999808,53266.67043696 2025-10-18,11:14:07.000,291,11017388,12645,0,1760786046,12883.597336529994,71.07842166000046,53266.77524376001 2025-10-18,11:14:08.000,291,11017461,12605,0,1760786047,12883.67143594,71.1066181799979,53266.81716648001 2025-10-18,11:14:09.000,291,11017423,12325,0,1760786048,12883.74553534999,71.09956904999854,53266.873063440005 2025-10-18,11:14:10.000,291,11017398,12285,0,1760786049,12883.819634759995,71.15596209000068,53266.85210208 2025-10-18,11:14:11.000,291,11017384,12365,0,1760786050,12883.81289845,71.17710947999876,53266.94293464001 2025-10-18,11:14:12.000,291,11017392,12365,0,1760786051,12883.83310738,71.12071644000389,53266.970883120004 2025-10-18,11:14:13.000,291,11017414,12645,0,1760786052,12883.85331631,71.06432340000174,53267.01280584001 2025-10-18,11:14:14.000,291,11017426,12205,0,1760786053,12883.89373417,71.05727427000238,53267.040754320005 2025-10-18,11:14:15.000,291,11017453,12485,0,1760786054,12883.97456989,71.02907774999767,53267.11062552001 2025-10-18,11:14:16.000,291,11017376,12445,0,1760786055,12883.981306199996,70.95153732000472,53267.1735096 2025-10-18,11:14:17.000,291,11017475,12485,0,1760786056,12884.095823470001,70.88809515000321,53267.271329279996 2025-10-18,11:14:18.000,291,11017407,12525,0,1760786057,12884.217077050002,70.88104602000385,53267.34120048 2025-10-18,11:14:19.000,291,11017453,12285,0,1760786058,12884.419166350002,70.88809515000321,53267.4529944 2025-10-18,11:14:20.000,291,11017382,12325,0,1760786059,12884.580837789988,70.9233408,53267.543826960005 2025-10-18,11:14:21.000,291,11017451,12565,0,1760786060,12884.836817569994,70.93038992999936,53267.65562088001 2025-10-18,11:14:22.000,291,11017438,12645,0,1760786061,12885.17363307,70.97973384000215,53267.79536328 2025-10-18,11:14:23.000,291,11017479,12285,0,1760786062,12885.483503329997,70.99383210000087,53267.90017008001 2025-10-18,11:14:24.000,291,11017409,12525,0,1760786063,12885.860736689989,70.90924254000129,53268.07484808 2025-10-18,11:14:25.000,291,11017455,12485,0,1760786064,12886.10998016,70.8598986299985,53268.165680640006 2025-10-18,11:14:26.000,291,11017412,12525,0,1760786065,12886.32554207999,70.84580036999978,53268.333371520006 2025-10-18,11:14:27.000,291,11017396,12365,0,1760786066,12886.601730789997,70.94448818999808,53268.431191200005 2025-10-18,11:14:28.000,291,11017420,12485,0,1760786067,12886.931809979993,71.00793035999959,53268.57093360001 2025-10-18,11:14:29.000,291,11017422,12365,0,1760786068,12887.275361789994,70.95153732000472,53268.815482800004 2025-10-18,11:14:30.000,291,11017429,12605,0,1760786069,12887.538077879995,71.00088123000023,53268.983173680004 2025-10-18,11:14:31.000,291,11017400,12365,0,1760786070,12887.794057660001,71.12071644000389,53269.11592896 2025-10-18,11:14:32.000,291,11017433,12325,0,1760786071,12888.070246369993,71.20530600000347,53269.31156832001 2025-10-18,11:14:33.000,291,11017401,12205,0,1760786072,12888.272335669993,71.2194042600022,53269.47925920001 2025-10-18,11:14:34.000,291,11017441,12605,0,1760786073,12888.447479729999,71.36038686000393,53269.66092432 2025-10-18,11:14:35.000,291,11017407,12285,0,1760786074,12888.656305339995,71.47317294000095,53269.842589440006 2025-10-18,11:14:36.000,291,11017448,12485,0,1760786075,12888.817976779996,71.67054858000483,53270.059190160006 2025-10-18,11:14:37.000,291,11017425,12445,0,1760786076,12888.919021429996,71.76923640000314,53270.28976512 2025-10-18,11:14:38.000,291,11017411,12325,0,1760786077,12889.060483939997,71.84677683000336,53270.541301440004 2025-10-18,11:14:39.000,291,11017443,12365,0,1760786078,12889.228891689992,71.86792422000144,53270.75790216 2025-10-18,11:14:40.000,291,11017451,12445,0,1760786079,12889.390563129993,71.91726813000423,53270.93956728001 2025-10-18,11:14:41.000,291,11017417,12445,0,1760786080,12889.572443499994,71.92431726000359,53271.20507784001 2025-10-18,11:14:42.000,291,11017459,12445,0,1760786081,12889.673488149994,71.839727700004,53271.35879448 2025-10-18,11:14:43.000,291,11017425,12365,0,1760786082,12889.80147803999,71.79038379000121,53271.5753952 2025-10-18,11:14:44.000,291,11017423,12325,0,1760786083,12889.96988579,71.71989249000035,53271.76404744 2025-10-18,11:14:45.000,291,11017456,12485,0,1760786084,12890.07093044,71.57186075999925,53272.05750648 2025-10-18,11:14:46.000,291,11017417,12605,0,1760786085,12890.192184020001,71.45202555000287,53272.18327464001 2025-10-18,11:14:47.000,291,11017433,12285,0,1760786086,12890.360591769997,71.37448512000265,53272.42083672 2025-10-18,11:14:48.000,291,11017368,12445,0,1760786087,12890.495317970002,71.24760077999963,53272.721282880004 2025-10-18,11:14:49.000,291,11017444,12445,0,1760786088,12890.616571549988,71.08547078999982,53272.90294800001 2025-10-18,11:14:50.000,291,11017404,12485,0,1760786089,12890.670462029993,70.99383210000087,53273.08461312 2025-10-18,11:14:51.000,291,11017439,12525,0,1760786090,12890.677198339989,70.85284949999914,53273.33614944001 2025-10-18,11:14:52.000,291,11017429,12445,0,1760786091,12890.643516789998,70.79645646000426,53273.51781456 2025-10-18,11:14:53.000,291,11017423,12325,0,1760786092,12890.630044169993,70.64842473000317,53273.65755696 2025-10-18,11:14:54.000,291,11017425,12565,0,1760786093,12890.630044169993,70.50039300000208,53273.82524784 2025-10-18,11:14:55.000,291,11017463,12365,0,1760786094,12890.589626309993,70.38760691999778,53274.00691296001 2025-10-18,11:14:56.000,291,11017370,12565,0,1760786095,12890.616571549988,70.28891909999948,53274.202552320006 2025-10-18,11:14:57.000,291,11017401,12405,0,1760786096,12890.616571549988,70.26072258000204,53274.38421744 2025-10-18,11:14:58.000,291,11017447,12485,0,1760786097,12890.656989409988,70.26072258000204,53274.47505 2025-10-18,11:14:59.000,291,11017421,12485,0,1760786098,12890.576153689988,70.21842779999861,53274.71261208 2025-10-18,11:15:00.000,291,11017451,12445,0,1760786099,12890.542472139998,70.19023128000117,53274.803444640005 2025-10-18,11:15:01.000,291,11017374,12285,0,1760786100,12890.535735830003,70.21137866999925,53274.98510976 2025-10-18,11:15:02.000,291,11017388,12565,0,1760786101,12890.522263209998,70.2325260600046,53275.1038908 2025-10-18,11:15:03.000,291,11017449,12445,0,1760786102,12890.461636419997,70.2677717100014,53275.20171048001 2025-10-18,11:15:04.000,291,11017458,12445,0,1760786103,12890.515526900002,70.25367345000268,53275.41132408 2025-10-18,11:15:05.000,291,11017452,12285,0,1760786104,12890.555944760003,70.18318215000181,53275.50215664 2025-10-18,11:15:06.000,291,11017414,12445,0,1760786105,12890.630044169993,70.13383823999902,53275.66286040001 2025-10-18,11:15:07.000,291,11017441,12565,0,1760786106,12890.744561439999,70.12678910999966,53275.78862856 2025-10-18,11:15:08.000,291,11017450,12365,0,1760786107,12890.83886977999,70.08449433000351,53275.88644824 2025-10-18,11:15:09.000,291,11017431,12405,0,1760786108,12890.93991442999,70.03515042000072,53276.00522928 2025-10-18,11:15:10.000,291,11017450,12365,0,1760786109,12890.9870686,69.97170824999921,53276.144971680005 2025-10-18,11:15:11.000,291,11017424,12525,0,1760786110,12890.96685967,69.9082660799977,53276.263752720006 2025-10-18,11:15:12.000,291,11017479,12405,0,1760786111,12891.06116800999,69.85892217000219,53276.44541784 2025-10-18,11:15:13.000,291,11017407,12605,0,1760786112,12891.16221265999,69.7743326100026,53276.57118600001 2025-10-18,11:15:14.000,291,11017418,12485,0,1760786113,12891.283466239991,69.65449739999895,53276.72490264 2025-10-18,11:15:15.000,291,11017447,12325,0,1760786114,12891.424928749992,69.55580958000064,53276.80176096 2025-10-18,11:15:16.000,291,11017437,12205,0,1760786115,12891.492291850001,69.4289252400049,53276.96246472 2025-10-18,11:15:17.000,291,11017462,12525,0,1760786116,12891.512500780002,69.30204090000188,53277.10919424 2025-10-18,11:15:18.000,291,11017418,12285,0,1760786117,12891.492291850001,69.27384438000445,53277.22098816001 2025-10-18,11:15:19.000,291,11017431,12605,0,1760786118,12891.593336500002,69.26679524999781,53277.32579496 2025-10-18,11:15:20.000,291,11017494,12645,0,1760786119,12891.674172220002,69.2174513400023,53277.444576 2025-10-18,11:15:21.000,291,11017466,12365,0,1760786120,12891.755007940003,69.104665259998,53277.55636992001 2025-10-18,11:15:22.000,291,11017394,12405,0,1760786121,12891.788689489993,68.94253526999819,53277.71008656 2025-10-18,11:15:23.000,291,11017476,12285,0,1760786122,12891.815634729988,68.84384744999988,53277.80790624 2025-10-18,11:15:24.000,291,11017436,12485,0,1760786123,12891.849316279993,68.77335614999902,53277.919700160004 2025-10-18,11:15:25.000,291,11017443,12525,0,1760786124,12891.869525209993,68.74515963000158,53278.01053272001 2025-10-18,11:15:26.000,291,11017489,12405,0,1760786125,12891.970569859994,68.7592578900003,53278.13630088 2025-10-18,11:15:27.000,291,11017433,12485,0,1760786126,12892.085087129999,68.88614223000332,53278.23412056 2025-10-18,11:15:28.000,291,11017456,12445,0,1760786127,12892.05814188999,68.9707317900029,53278.29001752 2025-10-18,11:15:29.000,291,11017418,12285,0,1760786128,12891.997515099989,68.88614223000332,53278.36687584001 2025-10-18,11:15:30.000,291,11017445,12285,0,1760786129,12891.889734139993,68.71696311000414,53278.47168264 2025-10-18,11:15:31.000,291,11017419,12605,0,1760786130,12891.680908529997,68.55483312000433,53278.50661824 2025-10-18,11:15:32.000,291,11017473,12485,0,1760786131,12891.391247200001,68.39975226000388,53278.52059248 2025-10-18,11:15:33.000,291,11017400,12525,0,1760786132,12891.115058489995,68.22352400999807,53278.667322 2025-10-18,11:15:34.000,291,11017433,12485,0,1760786133,12890.832133469994,68.14598357999785,53278.67430912 2025-10-18,11:15:35.000,291,11017425,12325,0,1760786134,12890.650253099993,67.97680445999868,53278.73020608001 2025-10-18,11:15:36.000,291,11017458,12285,0,1760786135,12890.495317970002,67.84992012000293,53278.709244720005 2025-10-18,11:15:37.000,291,11017412,12485,0,1760786136,12890.421218559997,67.73713403999864,53278.78610304 2025-10-18,11:15:38.000,291,11017406,12405,0,1760786137,12890.353855460002,67.57500404999882,53278.81405152 2025-10-18,11:15:39.000,291,11017473,12645,0,1760786138,12890.232601880001,67.34238275999815,53278.86296136 2025-10-18,11:15:40.000,291,11017446,12405,0,1760786139,12890.01030365,67.09566320999875,53278.84898712001 2025-10-18,11:15:41.000,291,11017465,12285,0,1760786140,12889.774532799995,66.8700910500047,53278.90488408 2025-10-18,11:15:42.000,291,11017401,12485,0,1760786141,12889.484871469998,66.6938627999989,53278.80007728001 2025-10-18,11:15:43.000,291,11017432,12445,0,1760786142,12889.195210140002,66.48238890000357,53278.78610304 2025-10-18,11:15:44.000,291,11017438,12365,0,1760786143,12888.979648219996,66.43304499000078,53278.74418032 2025-10-18,11:15:45.000,291,11017446,12525,0,1760786144,12888.79103154,66.32730804000312,53278.73020608001 2025-10-18,11:15:46.000,291,11017446,12285,0,1760786145,12888.60241485999,66.36960281999927,53278.67430912 2025-10-18,11:15:47.000,291,11017497,12365,0,1760786146,12888.56873331,66.3484554300012,53278.62539928 2025-10-18,11:15:48.000,291,11017417,12645,0,1760786147,12888.52831545,66.3132097800044,53278.49963112 2025-10-18,11:15:49.000,291,11017456,12405,0,1760786148,12888.434007109994,66.14403065999795,53278.46469552001 2025-10-18,11:15:50.000,291,11017454,12405,0,1760786149,12888.292544599994,65.98894980000478,53278.3529016 2025-10-18,11:15:51.000,291,11017457,12565,0,1760786150,12888.279071979989,65.8902619799992,53278.31796600001 2025-10-18,11:15:52.000,291,11017432,12485,0,1760786151,12888.312753529994,65.86206546000176,53278.220146319996 2025-10-18,11:15:53.000,291,11017425,12365,0,1760786152,12888.279071979989,65.84796720000304,53278.15027512001 2025-10-18,11:15:54.000,291,11017439,12565,0,1760786153,12888.319489839989,65.74927938000474,53278.04546832 2025-10-18,11:15:55.000,291,11017427,12525,0,1760786154,12888.319489839989,65.6435424299998,53277.989571360005 2025-10-18,11:15:56.000,291,11017452,12365,0,1760786155,12888.258863049989,65.62239504000172,53277.919700160004 2025-10-18,11:15:57.000,291,11017419,12485,0,1760786156,12888.218445189988,65.608296780003,53277.8288676 2025-10-18,11:15:58.000,291,11017430,12525,0,1760786157,12888.292544599994,65.6435424299998,53277.772970640006 2025-10-18,11:15:59.000,291,11017506,12525,0,1760786158,12888.434007109994,65.6435424299998,53277.7589964 2025-10-18,11:16:00.000,291,11017466,12485,0,1760786159,12888.56873331,65.67878808000387,53277.63322824 2025-10-18,11:16:01.000,291,11017422,12405,0,1760786160,12888.77082261,65.62239504000172,53277.619254 2025-10-18,11:16:02.000,291,11017380,12365,0,1760786161,12888.905548809991,65.46026505000191,53277.584318400004 2025-10-18,11:16:03.000,291,11017405,12645,0,1760786162,12889.141319659997,65.32633157999953,53277.52143432 2025-10-18,11:16:04.000,291,11017435,12285,0,1760786163,12889.302991099998,65.2487911499993,53277.52842144001 2025-10-18,11:16:05.000,291,11017433,12245,0,1760786164,12889.417508369988,65.16420158999972,53277.50047296 2025-10-18,11:16:06.000,291,11017448,12485,0,1760786165,12889.538761949989,65.0866611599995,53277.42361464 2025-10-18,11:16:07.000,291,11017460,12525,0,1760786166,12889.653279219994,65.02321898999799,53277.35374344 2025-10-18,11:16:08.000,291,11017423,12445,0,1760786167,12889.814950659995,64.91748204000032,53277.367717680005 2025-10-18,11:16:09.000,291,11017487,12725,0,1760786168,12889.936204239995,64.9386294299984,53277.26291088001 2025-10-18,11:16:10.000,291,11017422,12565,0,1760786169,12890.165238779991,64.93158029999904,53277.24194952001 2025-10-18,11:16:11.000,291,11017477,12725,0,1760786170,12890.326910219992,64.82584335000138,53277.214001039996 2025-10-18,11:16:12.000,291,11017453,12405,0,1760786171,12890.576153689988,64.74830292000115,53277.27688512 2025-10-18,11:16:13.000,291,11017429,12525,0,1760786172,12890.784979299999,64.67076249000093,53277.25592376 2025-10-18,11:16:14.000,291,11017458,12325,0,1760786173,12891.08137693999,64.67076249000093,53277.269898000006 2025-10-18,11:16:15.000,291,11017456,12525,0,1760786174,12891.303675169991,64.63551684000413,53277.27688512 2025-10-18,11:16:16.000,291,11017433,12565,0,1760786175,12891.680908529997,64.73420466000243,53277.318807840005 2025-10-18,11:16:17.000,291,11017423,12365,0,1760786176,12892.05814188999,64.72715553000307,53277.318807840005 2025-10-18,11:16:18.000,291,11017447,12285,0,1760786177,12892.415166319995,64.71305727000436,53277.40964040001 2025-10-18,11:16:19.000,291,11017428,12645,0,1760786178,12892.826081229992,64.68486074999964,53277.43060176001 2025-10-18,11:16:20.000,291,11017466,12365,0,1760786179,12893.284150309999,64.68486074999964,53277.52143432 2025-10-18,11:16:21.000,291,11017436,12485,0,1760786180,12893.701801529991,64.67781162000028,53277.64720248001 2025-10-18,11:16:22.000,291,11017437,12325,0,1760786181,12894.328278359993,64.64961510000285,53277.73104792 2025-10-18,11:16:23.000,291,11017419,12485,0,1760786182,12894.88739209,64.64961510000285,53277.85681608 2025-10-18,11:16:24.000,291,11017392,12605,0,1760786183,12895.466714749993,64.5932220600007,53278.01053272001 2025-10-18,11:16:25.000,291,11017411,12285,0,1760786184,12896.04603741,64.5579764100039,53278.18521072 2025-10-18,11:16:26.000,291,11017459,12525,0,1760786185,12896.625360069993,64.5579764100039,53278.2830304 2025-10-18,11:16:27.000,291,11017420,12325,0,1760786186,12897.24510059,64.52273075999983,53278.40181144 2025-10-18,11:16:28.000,291,11017418,12205,0,1760786187,12897.898522659998,64.56502554000326,53278.65334776001 2025-10-18,11:16:29.000,291,11017433,12165,0,1760786188,12898.52499949,64.691909879999,53278.81405152 2025-10-18,11:16:30.000,291,11017453,12365,0,1760786189,12899.111058459988,64.76240117999987,53278.97475528 2025-10-18,11:16:31.000,291,11017440,12405,0,1760786190,12899.690381119995,64.86108899999817,53279.17738176 2025-10-18,11:16:32.000,291,11017420,12325,0,1760786191,12900.316857949998,64.97387508000247,53279.393982479996 2025-10-18,11:16:33.000,291,11017444,12405,0,1760786192,12900.91638953999,65.03026812000462,53279.58263472 2025-10-18,11:16:34.000,291,11017424,12325,0,1760786193,12901.522657439993,65.07961203000013,53279.79923544 2025-10-18,11:16:35.000,291,11017419,12565,0,1760786194,12902.229969989996,65.13600507000228,53280.050771760005 2025-10-18,11:16:36.000,291,11017428,12445,0,1760786195,12902.822765269993,65.17125071999908,53280.30230808 2025-10-18,11:16:37.000,291,11017432,12445,0,1760786196,12903.34146114,65.26993854000466,53280.504934560005 2025-10-18,11:16:38.000,291,11017454,12405,0,1760786197,12903.826475460002,65.3615772300036,53280.73550952 2025-10-18,11:16:39.000,291,11017433,12445,0,1760786198,12904.304753469994,65.33338070999889,53280.959097360006 2025-10-18,11:16:40.000,291,11017426,12365,0,1760786199,12904.708932069996,65.31223332000081,53281.16871096001 2025-10-18,11:16:41.000,291,11017447,12645,0,1760786200,12905.113110669998,65.27698767000402,53281.42024728 2025-10-18,11:16:42.000,291,11017437,12525,0,1760786201,12905.443189859994,65.20649637000315,53281.5669768 2025-10-18,11:16:43.000,291,11017455,12405,0,1760786202,12905.726114879995,65.1853489799978,53281.76960328001 2025-10-18,11:16:44.000,291,11017456,12365,0,1760786203,12905.975358349991,65.0866611599995,53281.93729416001 2025-10-18,11:16:45.000,291,11017418,12485,0,1760786204,12906.278492299993,65.0514155100027,53282.13992064 2025-10-18,11:16:46.000,291,11017424,12405,0,1760786205,12906.541208389994,65.00912072999927,53282.31459864 2025-10-18,11:16:47.000,291,11017384,12325,0,1760786206,12906.824133409995,64.94567855999776,53282.52421224 2025-10-18,11:16:48.000,291,11017396,12565,0,1760786207,12907.066640569996,64.88928552000289,53282.72683872001 2025-10-18,11:16:49.000,291,11017434,12525,0,1760786208,12907.302411420002,64.79764683000394,53282.859594 2025-10-18,11:16:50.000,291,11017464,12285,0,1760786209,12907.504500720002,64.67781162000028,53282.96440080001 2025-10-18,11:16:51.000,291,11017389,12365,0,1760786210,12907.834579909999,64.63551684000413,53283.12510456 2025-10-18,11:16:52.000,291,11017451,12565,0,1760786211,12908.11076861999,64.46633771999768,53283.306769680006 2025-10-18,11:16:53.000,291,11017459,12565,0,1760786212,12908.528419839997,64.40289555000345,53283.43253784 2025-10-18,11:16:54.000,291,11017347,12285,0,1760786213,12908.946071059989,64.35355164000066,53283.56529312001 2025-10-18,11:16:55.000,291,11017405,12325,0,1760786214,12909.303095489995,64.29715859999851,53283.73298400001 2025-10-18,11:16:56.000,291,11017454,12405,0,1760786215,12909.660119920001,64.23371643000428,53283.85176504001 2025-10-18,11:16:57.000,291,11017471,12485,0,1760786216,12909.956517559993,64.21256903999893,53283.977533200006 2025-10-18,11:16:58.000,291,11017458,12565,0,1760786217,12910.33375092,64.17732339000213,53284.124262720004 2025-10-18,11:16:59.000,291,11017423,12605,0,1760786218,12910.50889497999,64.15617600000405,53284.20112104 2025-10-18,11:17:00.000,291,11017406,12565,0,1760786219,12910.63688487,64.19142165000085,53284.340863440004 2025-10-18,11:17:01.000,291,11017444,12405,0,1760786220,12910.791819999991,64.22666729999764,53284.4666316 2025-10-18,11:17:02.000,291,11017380,12485,0,1760786221,12910.993909299992,64.17732339000213,53284.61336112 2025-10-18,11:17:03.000,291,11017463,12485,0,1760786222,12911.202734910003,63.98699688000488,53284.73912928001 2025-10-18,11:17:04.000,291,11017463,12405,0,1760786223,12911.411560519999,63.90240731999802,53284.82996184 2025-10-18,11:17:05.000,291,11017384,12445,0,1760786224,12911.68774922999,63.77552298000228,53284.95573000001 2025-10-18,11:17:06.000,291,11017438,12525,0,1760786225,12912.017828420001,63.72617906999949,53285.032588320006 2025-10-18,11:17:07.000,291,11017418,12285,0,1760786226,12912.341171300002,63.71208081000077,53285.200279200006 2025-10-18,11:17:08.000,291,11017413,12445,0,1760786227,12912.691459419999,63.60634386000311,53285.26316328 2025-10-18,11:17:09.000,291,11017473,12565,0,1760786228,12913.05522016,63.43716474000394,53285.43784128001 2025-10-18,11:17:10.000,291,11017422,12285,0,1760786229,12913.425717209997,63.267985620004765,53285.64046776 2025-10-18,11:17:11.000,291,11017416,12405,0,1760786230,12913.688433299998,63.14110128000175,53285.703351840006 2025-10-18,11:17:12.000,291,11017392,12485,0,1760786231,12913.92420414999,63.09880649999832,53285.82912 2025-10-18,11:17:13.000,291,11017440,12565,0,1760786232,12914.16671130999,62.97192216000258,53286.08065632001 2025-10-18,11:17:14.000,291,11017430,12245,0,1760786233,12914.436163710001,62.92257824999979,53286.16450176 2025-10-18,11:17:15.000,291,11017393,12405,0,1760786234,12914.732561349992,62.95782390000386,53286.26232144 2025-10-18,11:17:16.000,291,11017435,12565,0,1760786235,12915.21083936,62.90847999000107,53286.40206384 2025-10-18,11:17:17.000,291,11017356,12365,0,1760786236,12915.581336409996,62.802743040003406,53286.49289640001 2025-10-18,11:17:18.000,291,11017438,12325,0,1760786237,12915.938360840002,62.74635000000126,53286.688535760004 2025-10-18,11:17:19.000,291,11017425,12445,0,1760786238,12916.221285859989,62.70405521999783,53286.79334256 2025-10-18,11:17:20.000,291,11017358,12405,0,1760786239,12916.57157398,62.69700608999847,53286.96103344 2025-10-18,11:17:21.000,291,11017393,12565,0,1760786240,12916.820817449996,62.67585870000039,53287.12872432 2025-10-18,11:17:22.000,291,11017405,12485,0,1760786241,12917.117215090002,62.61946565999824,53287.24051824 2025-10-18,11:17:23.000,291,11017387,12445,0,1760786242,12917.386667489998,62.4925813200025,53287.41519624 2025-10-18,11:17:24.000,291,11017429,12445,0,1760786243,12917.66285619999,62.407991760002915,53287.60384848 2025-10-18,11:17:25.000,291,11017369,12965,0,1760786244,12917.95251753,62.26700916000118,53287.73660376001 2025-10-18,11:17:26.000,291,11017383,12325,0,1760786245,12918.208497309992,62.16127221000352,53287.84141056 2025-10-18,11:17:27.000,291,11017436,12445,0,1760786246,12918.437531850002,62.09078091000265,53288.030062800004 2025-10-18,11:17:28.000,291,11017420,12485,0,1760786247,12918.673302699994,61.999142220003705,53288.22570216 2025-10-18,11:17:29.000,291,11017425,12645,0,1760786248,12919.02359081999,61.999142220003705,53288.39339304 2025-10-18,11:17:30.000,291,11017413,12525,0,1760786249,12919.427769419992,61.92160179000348,53288.47723848001 2025-10-18,11:17:31.000,291,11017434,12365,0,1760786250,12919.845420639998,61.900454399998125,53288.67287784001 2025-10-18,11:17:32.000,291,11017359,12525,0,1760786251,12920.296753409995,61.900454399998125,53288.91742704 2025-10-18,11:17:33.000,291,11017429,12405,0,1760786252,12920.788504039992,61.900454399998125,53289.057169440006 2025-10-18,11:17:34.000,291,11017407,12565,0,1760786253,12921.293727289994,61.900454399998125,53289.25979592 2025-10-18,11:17:35.000,291,11017388,12405,0,1760786254,12921.69116958,61.80176657999982,53289.42049968 2025-10-18,11:17:36.000,291,11017384,12605,0,1760786255,12922.081875559998,61.66078397999809,53289.58120344001 2025-10-18,11:17:37.000,291,11017369,12525,0,1760786256,12922.43889998999,61.540948770001705,53289.78382992 2025-10-18,11:17:38.000,291,11017414,12645,0,1760786257,12922.76224286999,61.39291704000061,53290.00043064 2025-10-18,11:17:39.000,291,11017447,12565,0,1760786258,12923.112530990002,61.38586791000125,53290.175108639996 2025-10-18,11:17:40.000,291,11017415,12405,0,1760786259,12923.469555419993,61.322425739999744,53290.3358124 2025-10-18,11:17:41.000,291,11017401,12285,0,1760786260,12923.79963460999,61.29422922000231,53290.57337448 2025-10-18,11:17:42.000,291,11017395,12285,0,1760786261,12924.122977489991,61.18144313999801,53290.76202672 2025-10-18,11:17:43.000,291,11017417,12285,0,1760786262,12924.385693579992,61.03341141000419,53290.9646532 2025-10-18,11:17:44.000,291,11017364,12445,0,1760786263,12924.648409669993,60.913576200000534,53291.18824104001 2025-10-18,11:17:45.000,291,11017414,12405,0,1760786264,12924.96501624,60.864232289997744,53291.453751600005 2025-10-18,11:17:46.000,291,11017370,12725,0,1760786265,12925.295095429996,60.864232289997744,53291.60746824 2025-10-18,11:17:47.000,291,11017402,12565,0,1760786266,12925.645383549992,60.84308489999967,53291.81009472001 2025-10-18,11:17:48.000,291,11017449,12525,0,1760786267,12925.975462739989,60.69505316999857,53292.103553760004 2025-10-18,11:17:49.000,291,11017396,12445,0,1760786268,12926.25838775999,60.58931622000091,53292.32015448 2025-10-18,11:17:50.000,291,11017390,12245,0,1760786269,12926.50763123,60.441284489999816,53292.57169080001 2025-10-18,11:17:51.000,291,11017417,12405,0,1760786270,12926.804028869992,60.25800711000193,53292.76034304 2025-10-18,11:17:52.000,291,11017404,12285,0,1760786271,12927.026327099993,60.102926250001474,53292.98393088001 2025-10-18,11:17:53.000,291,11017380,12405,0,1760786272,12927.113899129989,59.94079626000166,53293.179570240005 2025-10-18,11:17:54.000,291,11017417,12445,0,1760786273,12927.127371749993,59.88440321999951,53293.36822248001 2025-10-18,11:17:55.000,291,11017434,12365,0,1760786274,12927.201471159999,59.75751888000377,53293.563861840004 2025-10-18,11:17:56.000,291,11017420,12285,0,1760786275,12927.349669979994,59.6235854100014,53293.801423920006 2025-10-18,11:17:57.000,291,11017395,12525,0,1760786276,12927.450714629995,59.55309411000053,53293.89225648001 2025-10-18,11:17:58.000,291,11017431,12405,0,1760786277,12927.511341419995,59.48965193999902,53294.09488296 2025-10-18,11:17:59.000,291,11017400,12205,0,1760786278,12927.72690334,59.36981673000264,53294.27654808001 2025-10-18,11:18:00.000,291,11017432,12565,0,1760786279,12927.868365850001,59.29227630000241,53294.4582132 2025-10-18,11:18:01.000,291,11017403,12445,0,1760786280,12928.077191459997,59.271128910004336,53294.6678268 2025-10-18,11:18:02.000,291,11017367,12365,0,1760786281,12928.151290870002,59.1653919599994,53294.81455632 2025-10-18,11:18:03.000,291,11017394,12285,0,1760786282,12928.259071829998,59.08080239999981,53294.96128584 2025-10-18,11:18:04.000,291,11017425,12405,0,1760786283,12928.427479579994,58.996212840000226,53295.16391232001 2025-10-18,11:18:05.000,291,11017444,12485,0,1760786284,12928.521787919999,58.827033720001054,53295.30365472001 2025-10-18,11:18:06.000,291,11017367,12485,0,1760786285,12928.66325043,58.69310024999868,53295.48531984 2025-10-18,11:18:07.000,291,11017378,12285,0,1760786286,12928.791240319995,58.55916678000358,53295.58313952 2025-10-18,11:18:08.000,291,11017382,12365,0,1760786287,12928.87881234999,58.38998766000441,53295.764804640006 2025-10-18,11:18:09.000,291,11017397,12485,0,1760786288,12928.892284969996,58.241955930003314,53295.960444000004 2025-10-18,11:18:10.000,291,11017371,12365,0,1760786289,12928.87881234999,58.1150715900003,53296.12114776001 2025-10-18,11:18:11.000,291,11017408,12445,0,1760786290,12928.83839448999,57.93179421000241,53296.2748644 2025-10-18,11:18:12.000,291,11017350,12405,0,1760786291,12928.82492187,57.6568781399983,53296.32377424 2025-10-18,11:18:13.000,291,11017414,12405,0,1760786292,12928.73734983999,57.47360076000041,53296.51242648 2025-10-18,11:18:14.000,291,11017380,12245,0,1760786293,12928.66325043,57.50884641000448,53296.659156 2025-10-18,11:18:15.000,291,11017364,12325,0,1760786294,12928.53526053999,57.501797279997845,53296.76396280001 2025-10-18,11:18:16.000,291,11017407,12445,0,1760786295,12928.353380169989,57.45245337000233,53296.87575672 2025-10-18,11:18:17.000,291,11017380,12445,0,1760786296,12928.043509909992,57.33966728999803,53296.98056352001 2025-10-18,11:18:18.000,291,11017425,12645,0,1760786297,12927.612386069995,57.29032338000252,53297.155241520006 2025-10-18,11:18:19.000,291,11017383,12365,0,1760786298,12927.201471159999,57.21983208000165,53297.18319 2025-10-18,11:18:20.000,291,11017367,12445,0,1760786299,12926.871391970002,57.20573382000293,53297.23908696 2025-10-18,11:18:21.000,291,11017412,12605,0,1760786300,12926.554785399996,57.07180035000056,53297.32991952 2025-10-18,11:18:22.000,291,11017446,12525,0,1760786301,12926.18428835,57.02245643999777,53297.39280360001 2025-10-18,11:18:23.000,291,11017397,12565,0,1760786302,12925.894627019989,57.05770209000184,53297.4277392 2025-10-18,11:18:24.000,291,11017370,12525,0,1760786303,12925.591493070002,57.085898609999276,53297.4976104 2025-10-18,11:18:25.000,291,11017447,12405,0,1760786304,12925.375931149996,57.05065296000248,53297.51158464001 2025-10-18,11:18:26.000,291,11017385,12445,0,1760786305,12925.12668768,57.099996869997995,53297.58145584001 2025-10-18,11:18:27.000,291,11017383,12365,0,1760786306,12924.95827992999,57.099996869997995,53297.54652024 2025-10-18,11:18:28.000,291,11017366,12285,0,1760786307,12924.742718009998,57.142291650001425,53297.59543008 2025-10-18,11:18:29.000,291,11017438,12365,0,1760786308,12924.554101330003,57.10704600000463,53297.62337856 2025-10-18,11:18:30.000,291,11017424,12285,0,1760786309,12924.277912619997,57.05770209000184,53297.6722884 2025-10-18,11:18:31.000,291,11017385,12565,0,1760786310,12924.04214176999,57.00130904999969,53297.76312096 2025-10-18,11:18:32.000,291,11017367,12525,0,1760786311,12923.82657985,57.02245643999777,53297.7421596 2025-10-18,11:18:33.000,291,11017407,12685,0,1760786312,12923.557127449989,56.98721079000097,53297.73517248 2025-10-18,11:18:34.000,291,11017423,12405,0,1760786313,12923.314620290002,56.916719490000105,53297.72119824 2025-10-18,11:18:35.000,291,11017380,12365,0,1760786314,12923.072113130002,56.88147384000331,53297.6722884 2025-10-18,11:18:36.000,291,11017369,12485,0,1760786315,12922.82960597,56.87442471000395,53297.66530128 2025-10-18,11:18:37.000,291,11017349,12325,0,1760786316,12922.512999399994,56.796884280003724,53297.71421112 2025-10-18,11:18:38.000,291,11017446,12365,0,1760786317,12922.155974969988,56.747540370000934,53297.637352800004 2025-10-18,11:18:39.000,291,11017398,12485,0,1760786318,12921.765268989991,56.684098199999426,53297.52555888 2025-10-18,11:18:40.000,291,11017419,12405,0,1760786319,12921.414980869995,56.62065602999792,53297.539533120005 2025-10-18,11:18:41.000,291,11017431,12485,0,1760786320,12920.997329649988,56.58541038000112,53297.44171344001 2025-10-18,11:18:42.000,291,11017438,12645,0,1760786321,12920.613359980001,56.59245951000048,53297.34389376001 2025-10-18,11:18:43.000,291,11017360,12285,0,1760786322,12920.12160934999,56.61360689999856,53297.204151360005 2025-10-18,11:18:44.000,291,11017442,12565,0,1760786323,12919.683749199998,56.59245951000048,53297.14126728 2025-10-18,11:18:45.000,291,11017423,12405,0,1760786324,12919.313252150001,56.61360689999856,53297.0434476 2025-10-18,11:18:46.000,291,11017377,12445,0,1760786325,12918.875391999994,56.5713121200024,53296.95261504 2025-10-18,11:18:47.000,291,11017402,12565,0,1760786326,12918.323014579997,56.48672256000282,53296.833834 2025-10-18,11:18:48.000,291,11017366,12525,0,1760786327,12917.7302193,56.52196820999961,53296.70806584 2025-10-18,11:18:49.000,291,11017405,12205,0,1760786328,12917.184578189997,56.557213860003685,53296.5892848 2025-10-18,11:18:50.000,291,11017446,12645,0,1760786329,12916.77366328,56.58541038000112,53296.44255528 2025-10-18,11:18:51.000,291,11017426,12325,0,1760786330,12916.389693609999,56.677049070000066,53296.25390304 2025-10-18,11:18:52.000,291,11017397,12485,0,1760786331,12916.025932869998,56.691147329998785,53296.11416064 2025-10-18,11:18:53.000,291,11017409,12645,0,1760786332,12915.635226890001,56.78278601999773,53295.97441824001 2025-10-18,11:18:54.000,291,11017439,12565,0,1760786333,12915.237784599994,56.83212993000052,53295.862624320005 2025-10-18,11:18:55.000,291,11017419,12205,0,1760786334,12914.826869689998,56.86737558000459,53295.72986904 2025-10-18,11:18:56.000,291,11017416,12285,0,1760786335,12914.449636329991,56.95196514000418,53295.59012664001 2025-10-18,11:18:57.000,291,11017414,12445,0,1760786336,12914.018512489994,57.00130904999969,53295.49230696 2025-10-18,11:18:58.000,291,11017433,12405,0,1760786337,12913.809686879998,57.04360383000312,53295.30365472001 2025-10-18,11:18:59.000,291,11017428,12525,0,1760786338,12913.600861270002,56.93081774999882,53295.191860800005 2025-10-18,11:19:00.000,291,11017422,12565,0,1760786339,12913.338145180001,56.76868775999901,53295.0521184 2025-10-18,11:19:01.000,291,11017431,12805,0,1760786340,12913.05522016,56.66999994000071,53294.96128584 2025-10-18,11:19:02.000,291,11017381,12325,0,1760786341,12912.738613589994,56.5713121200024,53294.82154344 2025-10-18,11:19:03.000,291,11017391,12485,0,1760786342,12912.529787979998,56.52901733999897,53294.63289120001 2025-10-18,11:19:04.000,291,11017426,12365,0,1760786343,12912.374852849993,56.44442777999939,53294.51411016001 2025-10-18,11:19:05.000,291,11017446,12405,0,1760786344,12912.300753440002,56.35278909000044,53294.39532912001 2025-10-18,11:19:06.000,291,11017373,12405,0,1760786345,12912.199708790002,56.30344517999765,53294.29052232 2025-10-18,11:19:07.000,291,11017405,12245,0,1760786346,12912.125609379997,56.20475735999935,53294.17174128 2025-10-18,11:19:08.000,291,11017421,12445,0,1760786347,12912.038037350001,56.091971280002326,53294.115844320004 2025-10-18,11:19:09.000,291,11017400,12525,0,1760786348,12911.88983852999,55.94393955000123,53294.0040504 2025-10-18,11:19:10.000,291,11017422,12525,0,1760786349,12911.660803989995,55.85230086000229,53293.9341792 2025-10-18,11:19:11.000,291,11017414,12565,0,1760786350,12911.499132549994,55.84525173000293,53293.88526936 2025-10-18,11:19:12.000,291,11017402,12525,0,1760786351,12911.310515869998,55.8029569499995,53293.80841104 2025-10-18,11:19:13.000,291,11017454,12485,0,1760786352,12911.094953949992,55.76066217000334,53293.73853984 2025-10-18,11:19:14.000,291,11017464,12405,0,1760786353,12910.906337269997,55.73246564999863,53293.752514080006 2025-10-18,11:19:15.000,291,11017438,12525,0,1760786354,12910.623412249995,55.73951477999799,53293.67565576001 2025-10-18,11:19:16.000,291,11017383,12645,0,1760786355,12910.401114019995,55.746563910004625,53293.633733040006 2025-10-18,11:19:17.000,291,11017404,12685,0,1760786356,12910.279860439994,55.78885869000078,53293.57084896 2025-10-18,11:19:18.000,291,11017378,12645,0,1760786357,12910.165343169989,55.77476043000206,53293.59879744 2025-10-18,11:19:19.000,291,11017434,12565,0,1760786358,12910.003671729988,55.76066217000334,53293.53591336001 2025-10-18,11:19:20.000,291,11017384,12365,0,1760786359,12909.889154459997,55.753613040003984,53293.52892624 2025-10-18,11:19:21.000,291,11017432,12445,0,1760786360,12909.815055049992,55.7677113000027,53293.50796488001 2025-10-18,11:19:22.000,291,11017420,12325,0,1760786361,12909.720746710002,55.78180956000142,53293.49399064 2025-10-18,11:19:23.000,291,11017408,12485,0,1760786362,12909.619702060001,55.81000607999886,53293.49399064 2025-10-18,11:19:24.000,291,11017422,12445,0,1760786363,12909.505184789996,55.83115347000421,53293.45905504001 2025-10-18,11:19:25.000,291,11017364,12565,0,1760786364,12909.343513349995,55.89459563999844,53293.48700352001 2025-10-18,11:19:26.000,291,11017404,12245,0,1760786365,12909.28962286999,55.93689042000187,53293.43809368001 2025-10-18,11:19:27.000,291,11017414,12485,0,1760786366,12909.282886559995,55.85934999000165,53293.445080800004 2025-10-18,11:19:28.000,291,11017416,12365,0,1760786367,12909.16836928999,55.78180956000142,53293.50097776 2025-10-18,11:19:29.000,291,11017459,12365,0,1760786368,12909.074060949999,55.690170870002476,53293.47302928 2025-10-18,11:19:30.000,291,11017392,12285,0,1760786369,12908.858499029993,55.640826959999686,53293.466042160006 2025-10-18,11:19:31.000,291,11017368,12405,0,1760786370,12908.737245449993,55.640826959999686,53293.49399064 2025-10-18,11:19:32.000,291,11017412,12285,0,1760786371,12908.609255559997,55.60558131000289,53293.4800164 2025-10-18,11:19:33.000,291,11017404,12405,0,1760786372,12908.501474600002,55.59148305000417,53293.5498876 2025-10-18,11:19:34.000,291,11017396,12645,0,1760786373,12908.541892460002,55.647876089999045,53293.52892624 2025-10-18,11:19:35.000,291,11017408,12485,0,1760786374,12908.562101390002,55.506893490004586,53293.54290048 2025-10-18,11:19:36.000,291,11017410,12285,0,1760786375,12908.642937110002,55.44345132000308,53293.62674592001 2025-10-18,11:19:37.000,291,11017403,12445,0,1760786376,12908.494738289992,55.35886176000349,53293.64770728 2025-10-18,11:19:38.000,291,11017386,12365,0,1760786377,12908.333066849991,55.38000915000157,53293.66168152 2025-10-18,11:19:39.000,291,11017429,12445,0,1760786378,12908.144450169995,55.26017393999791,53293.66168152 2025-10-18,11:19:40.000,291,11017450,12565,0,1760786379,12907.942360869994,55.14033873000153,53293.66168152 2025-10-18,11:19:41.000,291,11017483,12605,0,1760786380,12907.780689429994,55.062798300001305,53293.682642880005 2025-10-18,11:19:42.000,291,11017413,12285,0,1760786381,12907.666172159988,54.886570050002774,53293.67565576001 2025-10-18,11:19:43.000,291,11017356,12445,0,1760786382,12907.571863819998,54.73148919000232,53293.72456560001 2025-10-18,11:19:44.000,291,11017378,12605,0,1760786383,12907.389983449997,54.57640833000187,53293.70360424001 2025-10-18,11:19:45.000,291,11017433,12365,0,1760786384,12907.288938799997,54.414278340002056,53293.731552720004 2025-10-18,11:19:46.000,291,11017442,12205,0,1760786385,12907.187894149996,54.4072292100027,53293.68963 2025-10-18,11:19:47.000,291,11017445,12405,0,1760786386,12907.08011319,54.32968878000247,53293.73853984 2025-10-18,11:19:48.000,291,11017432,12325,0,1760786387,12907.0194864,54.23100096000417,53293.70360424001 2025-10-18,11:19:49.000,291,11017360,12365,0,1760786388,12906.884760199995,54.17460792000202,53293.72456560001 2025-10-18,11:19:50.000,291,11017416,12645,0,1760786389,12906.68940720999,54.10411662000115,53293.65469440001 2025-10-18,11:19:51.000,291,11017456,12325,0,1760786390,12906.480581599993,54.05477270999836,53293.66168152 2025-10-18,11:19:52.000,291,11017406,12285,0,1760786391,12906.231338129997,54.019527060001565,53293.612771680004 2025-10-18,11:19:53.000,291,11017421,12525,0,1760786392,12906.022512520001,53.93493750000198,53293.563861840004 2025-10-18,11:19:54.000,291,11017400,12325,0,1760786393,12905.934940489991,53.92788837000262,53293.514952000005 2025-10-18,11:19:55.000,291,11017431,12525,0,1760786394,12905.914731559991,53.85034794000239,53293.50097776 2025-10-18,11:19:56.000,291,11017424,12445,0,1760786395,12905.86084108,53.730512729998736,53293.52193912 2025-10-18,11:19:57.000,291,11017411,12245,0,1760786396,12905.86084108,53.63182491000043,53293.43110656 2025-10-18,11:19:58.000,291,11017478,12405,0,1760786397,12905.67896071,53.603628390002996,53293.36822248001 2025-10-18,11:19:59.000,291,11017396,12285,0,1760786398,12905.503816649994,53.58248099999764,53293.3752096 2025-10-18,11:20:00.000,291,11017445,12485,0,1760786399,12905.44992616999,53.53313709000213,53293.33328688 2025-10-18,11:20:01.000,291,11017385,12565,0,1760786400,12905.40950830999,53.66002142999787,53293.3053384 2025-10-18,11:20:02.000,291,11017417,12285,0,1760786401,12905.369090449989,53.74461099000473,53293.27040280001 2025-10-18,11:20:03.000,291,11017443,12525,0,1760786402,12905.382563069994,53.67411969000386,53293.24245432001 2025-10-18,11:20:04.000,291,11017412,12645,0,1760786403,12905.524025579994,53.65297229999851,53293.298351280006 2025-10-18,11:20:05.000,291,11017420,12205,0,1760786404,12905.665488089995,53.58953013000428,53293.29136416001 2025-10-18,11:20:06.000,291,11017396,12445,0,1760786405,12905.77326904999,53.59657926000364,53293.36822248001 2025-10-18,11:20:07.000,291,11017454,12165,0,1760786406,12905.941676800001,53.54723535000085,53293.38918384001 2025-10-18,11:20:08.000,291,11017420,12405,0,1760786407,12906.069666689997,53.39920361999975,53293.40315808 2025-10-18,11:20:09.000,291,11017467,12565,0,1760786408,12906.177447649992,53.34985971000424,53293.40315808 2025-10-18,11:20:10.000,291,11017439,12405,0,1760786409,12906.426691119988,53.25822101999802,53293.49399064 2025-10-18,11:20:11.000,291,11017433,12365,0,1760786410,12906.588362559989,53.22297537000122,53293.52892624 2025-10-18,11:20:12.000,291,11017398,12605,0,1760786411,12906.73656138,53.208877110002504,53293.54290048 2025-10-18,11:20:13.000,291,11017455,12525,0,1760786412,12906.89823282,53.208877110002504,53293.62674592001 2025-10-18,11:20:14.000,291,11017448,12485,0,1760786413,12907.01275008999,53.29346667000209,53293.71757848 2025-10-18,11:20:15.000,291,11017421,12405,0,1760786414,12907.12053105,53.321663189999526,53293.7595012 2025-10-18,11:20:16.000,291,11017423,12325,0,1760786415,12907.160948910001,53.27936841000337,53293.83635952 2025-10-18,11:20:17.000,291,11017431,12085,0,1760786416,12907.113794739991,53.18772972000443,53293.90623072 2025-10-18,11:20:18.000,291,11017391,12485,0,1760786417,12907.08011319,53.23002450000058,53293.94116632001 2025-10-18,11:20:19.000,291,11017428,12485,0,1760786418,12907.086849499996,53.25117188999866,53294.0040504 2025-10-18,11:20:20.000,291,11017415,12525,0,1760786419,12907.093585809991,53.208877110002504,53294.04597312 2025-10-18,11:20:21.000,291,11017420,12445,0,1760786420,12907.127267359996,53.025599730004615,53294.12283144 2025-10-18,11:20:22.000,291,11017381,12325,0,1760786421,12907.174421529991,52.800027570003294,53294.17174128 2025-10-18,11:20:23.000,291,11017392,12405,0,1760786422,12907.214839389992,52.59560280000005,53294.22065112 2025-10-18,11:20:24.000,291,11017388,12645,0,1760786423,12907.181157840001,52.42642368000088,53294.29750944001 2025-10-18,11:20:25.000,291,11017419,12485,0,1760786424,12907.127267359996,52.25724456000171,53294.39532912001 2025-10-18,11:20:26.000,291,11017457,12365,0,1760786425,12907.086849499996,52.22904804000427,53294.402316240004 2025-10-18,11:20:27.000,291,11017408,12445,0,1760786426,12907.12053105,52.20085151999956,53294.43026472 2025-10-18,11:20:28.000,291,11017471,12485,0,1760786427,12907.12053105,52.0951145700019,53294.50013592 2025-10-18,11:20:29.000,291,11017385,12245,0,1760786428,12907.05316794999,52.059868919997825,53294.54904576 2025-10-18,11:20:30.000,291,11017432,12325,0,1760786429,12907.01275008999,51.989377620004234,53294.60494272 2025-10-18,11:20:31.000,291,11017399,12405,0,1760786430,12906.87802389,51.86249328000122,53294.639878320006 2025-10-18,11:20:32.000,291,11017441,12285,0,1760786431,12906.85107864999,51.89773892999801,53294.67481392 2025-10-18,11:20:33.000,291,11017419,12565,0,1760786432,12906.904969129995,51.925935450002726,53294.737698000004 2025-10-18,11:20:34.000,291,11017427,12565,0,1760786433,12907.140739980001,51.83429676000378,53294.807569200006 2025-10-18,11:20:35.000,291,11017480,12245,0,1760786434,12907.437137619992,51.82019849999779,53294.87045328 2025-10-18,11:20:36.000,291,11017397,12485,0,1760786435,12907.720062639994,51.742658070004836,53294.99622144001 2025-10-18,11:20:37.000,291,11017413,12525,0,1760786436,12908.02993289999,51.658068509997975,53295.05910552 2025-10-18,11:20:38.000,291,11017444,12445,0,1760786437,12908.474529359992,51.68626503000269,53295.16391232001 2025-10-18,11:20:39.000,291,11017435,12525,0,1760786438,12908.919125819993,51.742658070004836,53295.28269336001 2025-10-18,11:20:40.000,291,11017376,12285,0,1760786439,12909.35698597,51.68626503000269,53295.39448728 2025-10-18,11:20:41.000,291,11017389,12645,0,1760786440,12909.828527669997,51.55233156000031,53295.5062812 2025-10-18,11:20:42.000,291,11017425,12485,0,1760786441,12910.28659674999,51.524135040002875,53295.625062240004 2025-10-18,11:20:43.000,291,11017416,12365,0,1760786442,12910.838974170001,51.481840259999444,53295.77877888 2025-10-18,11:20:44.000,291,11017416,12325,0,1760786443,12911.357670039994,51.531184170002234,53295.981405360006 2025-10-18,11:20:45.000,291,11017435,12365,0,1760786444,12911.842684359995,51.517085910003516,53296.128134880004 2025-10-18,11:20:46.000,291,11017461,12565,0,1760786445,12912.307489749997,51.59462634000374,53296.30281288 2025-10-18,11:20:47.000,291,11017394,12405,0,1760786446,12912.79250407,51.67216677000397,53296.52640072001 2025-10-18,11:20:48.000,291,11017407,12485,0,1760786447,12913.237100530001,51.77085459000227,53296.67313024001 2025-10-18,11:20:49.000,291,11017379,12405,0,1760786448,12913.681696989988,51.883640669999295,53296.93165368001 2025-10-18,11:20:50.000,291,11017429,12445,0,1760786449,12914.0926119,51.925935450002726,53297.09235744 2025-10-18,11:20:51.000,291,11017435,12485,0,1760786450,12914.476581570001,51.89773892999801,53297.253061200005 2025-10-18,11:20:52.000,291,11017424,12645,0,1760786451,12914.725825039997,51.90478806000465,53297.51158464001 2025-10-18,11:20:53.000,291,11017426,12445,0,1760786452,12914.968332199998,51.989377620004234,53297.70023688001 2025-10-18,11:20:54.000,291,11017412,12645,0,1760786453,12915.12326732999,51.96823022999888,53297.874914880005 2025-10-18,11:20:55.000,291,11017443,12445,0,1760786454,12915.12326732999,52.01052501000231,53298.11946408 2025-10-18,11:20:56.000,291,11017380,12325,0,1760786455,12915.20410304999,52.052819789998466,53298.34305192 2025-10-18,11:20:57.000,291,11017419,12445,0,1760786456,12915.38598341999,52.116261959999974,53298.48978144001 2025-10-18,11:20:58.000,291,11017466,12725,0,1760786457,12915.621754269996,52.08101631000318,53298.68542080001 2025-10-18,11:20:59.000,291,11017445,12365,0,1760786458,12915.911415599992,51.91183719000401,53298.92298288001 2025-10-18,11:21:00.000,291,11017421,12125,0,1760786459,12916.275176339994,51.82724763000442,53299.09067376001 2025-10-18,11:21:01.000,291,11017414,12365,0,1760786460,12916.679354939995,51.7356089399982,53299.32124872 2025-10-18,11:21:02.000,291,11017405,12485,0,1760786461,12917.211523429993,51.531184170002234,53299.45400400001 2025-10-18,11:21:03.000,291,11017374,12285,0,1760786462,12917.70327405999,51.23512071000005,53299.72650168 2025-10-18,11:21:04.000,291,11017434,12365,0,1760786463,12918.141134209996,50.946106380004494,53299.96406376 2025-10-18,11:21:05.000,291,11017421,12365,0,1760786464,12918.457740780002,50.706435960004455,53300.1876516 2025-10-18,11:21:06.000,291,11017441,12485,0,1760786465,12918.814765209994,50.44561814999906,53300.36931672 2025-10-18,11:21:07.000,291,11017418,12365,0,1760786466,12919.0101182,50.28348815999925,53300.55098184001 2025-10-18,11:21:08.000,291,11017486,12485,0,1760786467,12919.239152739996,50.04381773999921,53300.80950528 2025-10-18,11:21:09.000,291,11017380,12525,0,1760786468,12919.407560489992,49.77595080000174,53300.99815752 2025-10-18,11:21:10.000,291,11017411,12605,0,1760786469,12919.629858719993,49.47988733999955,53301.1658484 2025-10-18,11:21:11.000,291,11017422,12645,0,1760786470,12919.838684329989,49.22611866000079,53301.36847488001 2025-10-18,11:21:12.000,291,11017401,12285,0,1760786471,12919.912783739994,48.937104329997965,53301.52917864 2025-10-18,11:21:13.000,291,11017430,12485,0,1760786472,12919.98014683999,48.61284434999834,53301.72481800001 2025-10-18,11:21:14.000,291,11017446,12405,0,1760786473,12920.013828389994,48.295633499998075,53301.89250888001 2025-10-18,11:21:15.000,291,11017424,12405,0,1760786474,12920.10813673,47.999570040003164,53302.03225128 2025-10-18,11:21:16.000,291,11017428,12285,0,1760786475,12920.28328078999,47.7810470100012,53302.22090352 2025-10-18,11:21:17.000,291,11017434,12445,0,1760786476,12920.512315330001,47.61186789000203,53302.381607280004 2025-10-18,11:21:18.000,291,11017419,12405,0,1760786477,12920.714404630002,47.40039398999943,53302.59122088001 2025-10-18,11:21:19.000,291,11017430,12285,0,1760786478,12920.781767729997,47.21006748000218,53302.737950400006 2025-10-18,11:21:20.000,291,11017416,12445,0,1760786479,12920.882812379998,46.92810227999871,53302.91961552 2025-10-18,11:21:21.000,291,11017446,12405,0,1760786480,12921.010802269993,46.6320388200038,53303.09429352001 2025-10-18,11:21:22.000,291,11017435,12325,0,1760786481,12921.159001089989,46.4205649200012,53303.26897152 2025-10-18,11:21:23.000,291,11017416,12565,0,1760786482,12921.374563009995,46.22318928000459,53303.471598 2025-10-18,11:21:24.000,291,11017445,12405,0,1760786483,12921.56317968999,45.98351886000455,53303.6113404 2025-10-18,11:21:25.000,291,11017419,12605,0,1760786484,12921.765268989991,45.72975017999852,53303.79999264 2025-10-18,11:21:26.000,291,11017407,12565,0,1760786485,12921.873049950002,45.53942367000127,53303.98864488 2025-10-18,11:21:27.000,291,11017401,12405,0,1760786486,12922.041457699997,45.42663759000425,53304.198258480006 2025-10-18,11:21:28.000,291,11017411,12445,0,1760786487,12922.324382719999,45.31385150999995,53304.344988000004 2025-10-18,11:21:29.000,291,11017371,12405,0,1760786488,12922.60730774,45.1235250000027,53304.57556296001 2025-10-18,11:21:30.000,291,11017442,12525,0,1760786489,12922.795924419996,44.996640659999684,53304.75722808 2025-10-18,11:21:31.000,291,11017450,12365,0,1760786490,12922.836342279996,44.84155979999923,53304.93190608 2025-10-18,11:21:32.000,291,11017434,12485,0,1760786491,12922.76897918,44.61598763999791,53305.12754544001 2025-10-18,11:21:33.000,291,11017400,12285,0,1760786492,12922.62751667,44.50320156000089,53305.26728784 2025-10-18,11:21:34.000,291,11017482,12485,0,1760786493,12922.472581539994,44.319924180003,53305.421004480006 2025-10-18,11:21:35.000,291,11017421,12445,0,1760786494,12922.209865449993,44.11549940999976,53305.63061808001 2025-10-18,11:21:36.000,291,11017422,12285,0,1760786495,12921.960621979997,43.93222203000187,53305.805296080005 2025-10-18,11:21:37.000,291,11017426,12285,0,1760786496,12921.704642199991,43.74894465000398,53305.89612864001 2025-10-18,11:21:38.000,291,11017440,12605,0,1760786497,12921.3678267,43.5163233600033,53306.021896800004 2025-10-18,11:21:39.000,291,11017418,12285,0,1760786498,12921.037747509989,43.354193370003486,53306.13369072001 2025-10-18,11:21:40.000,291,11017399,12405,0,1760786499,12920.707668319992,43.10747382000409,53306.29439448 2025-10-18,11:21:41.000,291,11017462,12365,0,1760786500,12920.38432543999,42.895999920001486,53306.28042024001 2025-10-18,11:21:42.000,291,11017457,12525,0,1760786501,12920.054246249994,42.75501731999975,53306.45509824 2025-10-18,11:21:43.000,291,11017399,12525,0,1760786502,12919.710694439993,42.62813298000401,53306.55291792 2025-10-18,11:21:44.000,291,11017412,12485,0,1760786503,12919.414296800001,42.494199510001636,53306.58785352001 2025-10-18,11:21:45.000,291,11017430,12525,0,1760786504,12919.18526225999,42.43075734000013,53306.5808664 2025-10-18,11:21:46.000,291,11017432,12485,0,1760786505,12918.996645579995,42.37436429999798,53306.63676336001 2025-10-18,11:21:47.000,291,11017437,12205,0,1760786506,12918.619412219989,42.20518517999881,53306.741570160004 2025-10-18,11:21:48.000,291,11017487,12205,0,1760786507,12918.195024690001,41.97961302000476,53306.74855728 2025-10-18,11:21:49.000,291,11017470,12285,0,1760786508,12917.7302193,41.88092519999918,53306.762531520006 2025-10-18,11:21:50.000,291,11017434,12485,0,1760786509,12917.218259740002,41.80338476999896,53306.78349288001 2025-10-18,11:21:51.000,291,11017408,12405,0,1760786510,12916.807344829991,41.634205649999785,53306.80445424001 2025-10-18,11:21:52.000,291,11017449,12325,0,1760786511,12916.53115612,41.465026530000614,53306.811441360005 2025-10-18,11:21:53.000,291,11017390,12485,0,1760786512,12916.335803129994,41.35224045000359,53306.86733832 2025-10-18,11:21:54.000,291,11017437,12445,0,1760786513,12916.126977519998,41.18306133000442,53306.84637696 2025-10-18,11:21:55.000,291,11017474,12365,0,1760786514,12915.938360840002,41.0914226399982,53306.81842848 2025-10-18,11:21:56.000,291,11017404,12565,0,1760786515,12915.817107260002,40.999783949999255,53306.85336408001 2025-10-18,11:21:57.000,291,11017442,12485,0,1760786516,12915.702589989996,40.865850480004156,53306.860351200005 2025-10-18,11:21:58.000,291,11017436,12525,0,1760786517,12915.702589989996,40.73191701000178,53306.909261040004 2025-10-18,11:21:59.000,291,11017407,12445,0,1760786518,12915.561127479996,40.52749223999854,53306.93720952 2025-10-18,11:22:00.000,291,11017439,12485,0,1760786519,12915.379247109995,40.30192008000449,53306.98611936 2025-10-18,11:22:01.000,291,11017408,12165,0,1760786520,12915.177157809994,40.125691829998686,53306.965158 2025-10-18,11:22:02.000,291,11017409,12285,0,1760786521,12915.042431609989,39.998807490002946,53306.979132240005 2025-10-18,11:22:03.000,291,11017408,12565,0,1760786522,12914.961595889989,39.74503881000419,53307.01406784 2025-10-18,11:22:04.000,291,11017382,12645,0,1760786523,12914.961595889989,39.51946665000287,53307.0350292 2025-10-18,11:22:05.000,291,11017389,12565,0,1760786524,12914.874023859993,39.27979623000283,53307.097913280006 2025-10-18,11:22:06.000,291,11017460,12605,0,1760786525,12914.638253010002,39.11766624000302,53307.09092616001 2025-10-18,11:22:07.000,291,11017413,12725,0,1760786526,12914.510263119992,38.8920940800017,53307.12586176 2025-10-18,11:22:08.000,291,11017446,12445,0,1760786527,12914.382273229996,38.75816060999932,53307.16778448001 2025-10-18,11:22:09.000,291,11017425,12125,0,1760786528,12914.27449227,38.61012887999823,53307.18175872 2025-10-18,11:22:10.000,291,11017449,12405,0,1760786529,12914.10608451999,38.48324454000249,53307.1747716 2025-10-18,11:22:11.000,291,11017439,12285,0,1760786530,12913.96462200999,38.335212810001394,53307.1747716 2025-10-18,11:22:12.000,291,11017400,12325,0,1760786531,12913.843368429989,38.22242673000437,53307.216694320006 2025-10-18,11:22:13.000,291,11017464,12485,0,1760786532,12913.661488059988,38.16603369000222,53307.25861704001 2025-10-18,11:22:14.000,291,11017449,12365,0,1760786533,12913.479607690002,38.11668977999943,53307.265604160006 2025-10-18,11:22:15.000,291,11017430,12645,0,1760786534,12913.284254699996,38.01800196000113,53307.20272008 2025-10-18,11:22:16.000,291,11017450,12285,0,1760786535,12913.149528499991,37.89111761999811,53307.25162992 2025-10-18,11:22:17.000,291,11017495,12405,0,1760786536,12913.021538609995,37.80652805999853,53307.23765568001 2025-10-18,11:22:18.000,291,11017426,12365,0,1760786537,12913.021538609995,37.8417737100026,53307.265604160006 2025-10-18,11:22:19.000,291,11017425,12445,0,1760786538,12913.0148023,37.884068489998754,53307.314514000005 2025-10-18,11:22:20.000,291,11017482,12365,0,1760786539,12913.07542909,37.85587197000132,53307.38438520001 2025-10-18,11:22:21.000,291,11017403,12485,0,1760786540,12913.183210049996,37.869970230000035,53307.37739808001 2025-10-18,11:22:22.000,291,11017432,12445,0,1760786541,12913.270782079991,37.869970230000035,53307.433295040006 2025-10-18,11:22:23.000,291,11017484,12365,0,1760786542,12913.371826729992,37.743085890004295,53307.47521776001 2025-10-18,11:22:24.000,291,11017368,12805,0,1760786543,12913.493080309992,37.524562860002334,53307.49617912 2025-10-18,11:22:25.000,291,11017423,12285,0,1760786544,12913.674960679993,37.411776779998036,53307.55207608001 2025-10-18,11:22:26.000,291,11017506,12285,0,1760786545,12913.897258909994,37.284892440002295,53307.68483136 2025-10-18,11:22:27.000,291,11017422,12605,0,1760786546,12914.02524879999,37.18620462000399,53307.72675408 2025-10-18,11:22:28.000,291,11017466,12525,0,1760786547,12914.11282083,37.002927239998826,53307.84553512 2025-10-18,11:22:29.000,291,11017425,12285,0,1760786548,12914.31491013,36.85489550999773,53307.95732904001 2025-10-18,11:22:30.000,291,11017460,12485,0,1760786549,12914.550680979992,36.76325681999879,53307.99925176 2025-10-18,11:22:31.000,291,11017404,12485,0,1760786550,12914.746033969997,36.66456900000048,53308.11104568 2025-10-18,11:22:32.000,291,11017417,12405,0,1760786551,12914.921178029988,36.58702857000026,53308.18091688 2025-10-18,11:22:33.000,291,11017378,12485,0,1760786552,12915.10305839999,36.5447337900041,53308.24380096001 2025-10-18,11:22:34.000,291,11017502,12685,0,1760786553,12915.24452090999,36.424898580000445,53308.29271080001 2025-10-18,11:22:35.000,291,11017423,12365,0,1760786554,12915.379247109995,36.30506337000406,53308.45341456 2025-10-18,11:22:36.000,291,11017431,12485,0,1760786555,12915.480291759995,36.10768773000018,53308.52328576 2025-10-18,11:22:37.000,291,11017471,12565,0,1760786556,12915.50723699999,35.93145948000165,53308.6420668 2025-10-18,11:22:38.000,291,11017394,12605,0,1760786557,12915.621754269996,35.75523123000312,53308.73289936 2025-10-18,11:22:39.000,291,11017460,12285,0,1760786558,12915.716062610001,35.614248630001384,53308.76084784 2025-10-18,11:22:40.000,291,11017442,12485,0,1760786559,12915.857525120002,35.47326602999965,53308.83770616 2025-10-18,11:22:41.000,291,11017416,12645,0,1760786560,12915.945097149997,35.36047995000263,53308.991422800005 2025-10-18,11:22:42.000,291,11017487,12645,0,1760786561,12916.086559659998,35.30408691000048,53309.06129400001 2025-10-18,11:22:43.000,291,11017447,12565,0,1760786562,12916.147186449998,35.1842517000041,53309.14513944 2025-10-18,11:22:44.000,291,11017488,12485,0,1760786563,12916.228022169998,35.01507257999765,53309.27090760001 2025-10-18,11:22:45.000,291,11017417,12285,0,1760786564,12916.275176339994,34.88113911000255,53309.38968864001 2025-10-18,11:22:46.000,291,11017471,12485,0,1760786565,12916.275176339994,34.740156510000816,53309.4805212 2025-10-18,11:22:47.000,291,11017438,12485,0,1760786566,12916.254967409994,34.53573174000485,53309.543405280005 2025-10-18,11:22:48.000,291,11017474,12485,0,1760786567,12916.32233050999,34.37360174999776,53309.60628936001 2025-10-18,11:22:49.000,291,11017429,12285,0,1760786568,12916.497474569995,34.2678648000001,53309.760006000004 2025-10-18,11:22:50.000,291,11017460,12285,0,1760786569,12916.73324542,34.19737349999923,53309.878787040005 2025-10-18,11:22:51.000,291,11017466,12565,0,1760786570,12917.002697819997,34.0211452500007,53309.96263248 2025-10-18,11:22:52.000,291,11017434,12525,0,1760786571,12917.352985939993,33.85901526000089,53310.116349120006 2025-10-18,11:22:53.000,291,11017446,12525,0,1760786572,12917.676328819995,33.710983529999794,53310.25609152001 2025-10-18,11:22:54.000,291,11017447,12405,0,1760786573,12918.087243729991,33.62639397000021,53310.35391120001 2025-10-18,11:22:55.000,291,11017474,12525,0,1760786574,12918.430795539993,33.513607890003186,53310.49365360001 2025-10-18,11:22:56.000,291,11017464,12445,0,1760786575,12918.855183069994,33.40787093999825,53310.60544752 2025-10-18,11:22:57.000,291,11017438,12445,0,1760786576,12919.27283429,33.23164268999972,53310.7731384 2025-10-18,11:22:58.000,291,11017421,12365,0,1760786577,12919.501868829997,33.118856610002695,53310.87095808 2025-10-18,11:22:59.000,291,11017430,12285,0,1760786578,12919.912783739994,32.97787401000096,53311.052623200005 2025-10-18,11:23:00.000,291,11017464,12565,0,1760786579,12920.256335549995,32.91443183999945,53311.20633984 2025-10-18,11:23:01.000,291,11017460,12365,0,1760786580,12920.653777840002,32.829842279999866,53311.45088904001 2025-10-18,11:23:02.000,291,11017439,12645,0,1760786581,12921.010802269993,32.74525272000028,53311.61857992001 2025-10-18,11:23:03.000,291,11017433,12685,0,1760786582,12921.414980869995,32.59722098999919,53311.8212064 2025-10-18,11:23:04.000,291,11017496,12485,0,1760786583,12921.846104709992,32.51968055999896,53312.03082000001 2025-10-18,11:23:05.000,291,11017467,12805,0,1760786584,12922.290701169994,32.49853317000088,53312.26838208001 2025-10-18,11:23:06.000,291,11017501,12285,0,1760786585,12922.816133349996,32.420992740000656,53312.47799568 2025-10-18,11:23:07.000,291,11017474,12285,0,1760786586,12923.314620290002,32.23066623000341,53312.71555776 2025-10-18,11:23:08.000,291,11017441,12445,0,1760786587,12923.77942567999,32.068536240003596,53312.87626152 2025-10-18,11:23:09.000,291,11017463,12285,0,1760786588,12924.176867969996,31.9205045100025,53313.15574632001 2025-10-18,11:23:10.000,291,11017504,12365,0,1760786589,12924.560837639998,31.779521910000767,53313.3583728 2025-10-18,11:23:11.000,291,11017451,12645,0,1760786590,12924.93807099999,31.65263756999775,53313.602922 2025-10-18,11:23:12.000,291,11017473,12285,0,1760786591,12925.301831739991,31.603293660002237,53313.79856136001 2025-10-18,11:23:13.000,291,11017463,12645,0,1760786592,12925.618438309997,31.504605840003933,53313.96625224001 2025-10-18,11:23:14.000,291,11017454,12645,0,1760786593,12925.874418089988,31.33542672000476,53314.126956 2025-10-18,11:23:15.000,291,11017511,12365,0,1760786594,12926.150606799994,31.166247599998314,53314.336569600004 2025-10-18,11:23:16.000,291,11017503,12445,0,1760786595,12926.494158609996,31.12395282000216,53314.44836352001 2025-10-18,11:23:17.000,291,11017447,12245,0,1760786596,12926.763611009992,31.004117609998502,53314.63002864 2025-10-18,11:23:18.000,291,11017401,12525,0,1760786597,12927.026327099993,30.83493848999933,53314.76278392001 2025-10-18,11:23:19.000,291,11017479,12365,0,1760786598,12927.38335153,30.65166111000144,53314.87457784 2025-10-18,11:23:20.000,291,11017478,12245,0,1760786599,12927.834684299996,30.4472363399982,53315.06323008 2025-10-18,11:23:21.000,291,11017461,12405,0,1760786600,12928.238862899998,30.278057219999027,53315.13310128 2025-10-18,11:23:22.000,291,11017443,12485,0,1760786601,12928.669986739995,30.165271140002005,53315.28681792001 2025-10-18,11:23:23.000,291,11017415,12645,0,1760786602,12929.094374269996,30.03838679999899,53315.40559896001 2025-10-18,11:23:24.000,291,11017492,12245,0,1760786603,12929.525498109993,29.86215855000046,53315.53835424 2025-10-18,11:23:25.000,291,11017490,12845,0,1760786604,12929.929676709995,29.749372470003436,53315.69207088001 2025-10-18,11:23:26.000,291,11017466,12405,0,1760786605,12930.488790440002,29.65773378000449,53315.85277464 2025-10-18,11:23:27.000,291,11017430,12445,0,1760786606,12931.03443154999,29.523800310002116,53315.95059432 2025-10-18,11:23:28.000,291,11017453,12445,0,1760786607,12931.532918489997,29.347572060003586,53316.02745264001 2025-10-18,11:23:29.000,291,11017474,12365,0,1760786608,12932.004460189994,29.100852510004188,53316.22309200001 2025-10-18,11:23:30.000,291,11017442,12245,0,1760786609,12932.44232034,28.86118209000415,53316.46065408001 2025-10-18,11:23:31.000,291,11017467,12485,0,1760786610,12932.893653109997,28.656757320000906,53316.55847376001 2025-10-18,11:23:32.000,291,11017455,12525,0,1760786611,12933.223732299994,28.487578200001735,53316.754113120005 2025-10-18,11:23:33.000,291,11017429,12485,0,1760786612,12933.506657319995,28.452332549997664,53316.86590704001 2025-10-18,11:23:34.000,291,11017498,12645,0,1760786613,12933.850209129996,28.38889038000343,53317.019623680004 2025-10-18,11:23:35.000,291,11017453,12365,0,1760786614,12934.106188910002,28.276104299999133,53317.17334032 2025-10-18,11:23:36.000,291,11017462,12365,0,1760786615,12934.281332969993,28.135121700004674,53317.327056960006 2025-10-18,11:23:37.000,291,11017408,12645,0,1760786616,12934.597939539999,28.036433879999095,53317.5506448 2025-10-18,11:23:38.000,291,11017460,12445,0,1760786617,12934.86065563,27.895451280004636,53317.64846448 2025-10-18,11:23:39.000,291,11017434,12365,0,1760786618,12935.130108029996,27.691026510001393,53317.81615536 2025-10-18,11:23:40.000,291,11017441,12445,0,1760786619,12935.466923530003,27.514798260002863,53318.025768960004 2025-10-18,11:23:41.000,291,11017483,12725,0,1760786620,12935.743112239994,27.31742261999898,53318.144550000005 2025-10-18,11:23:42.000,291,11017498,12205,0,1760786621,12936.026037259995,27.0848013299983,53318.312240880005 2025-10-18,11:23:43.000,291,11017446,12445,0,1760786622,12936.288753349996,26.880376560002333,53318.549802960006 2025-10-18,11:23:44.000,291,11017431,12285,0,1760786623,12936.524524200002,26.577263970000786,53318.7035196 2025-10-18,11:23:45.000,291,11017479,12525,0,1760786624,12936.625568850002,26.27415137999924,53318.864223360004 2025-10-18,11:23:46.000,291,11017467,12405,0,1760786625,12936.652514089998,26.07677574000263,53318.92710744001 2025-10-18,11:23:47.000,291,11017443,12285,0,1760786626,12936.746822429988,25.879400099998747,53319.09479832001 2025-10-18,11:23:48.000,291,11017453,12525,0,1760786627,12936.740086119993,25.653827940004703,53319.25550208 2025-10-18,11:23:49.000,291,11017459,12485,0,1760786628,12936.699668259993,25.40710838999803,53319.36030888001 2025-10-18,11:23:50.000,291,11017444,12285,0,1760786629,12936.511051579997,25.195634490002703,53319.44415432 2025-10-18,11:23:51.000,291,11017446,12405,0,1760786630,12936.362852760001,24.955964070002665,53319.534986880004 2025-10-18,11:23:52.000,291,11017478,12405,0,1760786631,12936.167499769996,24.673998869999195,53319.61883232 2025-10-18,11:23:53.000,291,11017466,12325,0,1760786632,12935.884574749994,24.40613193000172,53319.66075504 2025-10-18,11:23:54.000,291,11017449,12405,0,1760786633,12935.709430689989,24.131215860004886,53319.68870352 2025-10-18,11:23:55.000,291,11017458,12565,0,1760786634,12935.581440799993,23.81400501000462,53319.69569064001 2025-10-18,11:23:56.000,291,11017420,12445,0,1760786635,12935.500605079993,23.5884328500033,53319.71665200001 2025-10-18,11:23:57.000,291,11017393,12605,0,1760786636,12935.466923530003,23.405155469998135,53319.73062624 2025-10-18,11:23:58.000,291,11017413,12285,0,1760786637,12935.413033049997,23.18663244000345,53319.702677760004 2025-10-18,11:23:59.000,291,11017393,12205,0,1760786638,12935.413033049997,22.989256799999566,53319.66774216001 2025-10-18,11:24:00.000,291,11017413,12365,0,1760786639,12935.439978289993,22.763684639998246,53319.7515876 2025-10-18,11:24:01.000,291,11017459,12285,0,1760786640,12935.500605079993,22.54516161000356,53319.6817164 2025-10-18,11:24:02.000,291,11017432,12405,0,1760786641,12935.473659839998,22.368933359997754,53319.69569064001 2025-10-18,11:24:03.000,291,11017448,12485,0,1760786642,12935.547759249988,22.33368771000096,53319.653767920005 2025-10-18,11:24:04.000,291,11017455,12645,0,1760786643,12935.655540209998,22.234999890002655,53319.68870352 2025-10-18,11:24:05.000,291,11017511,12445,0,1760786644,12935.85762951,22.10811554999964,53319.702677760004 2025-10-18,11:24:06.000,291,11017448,12485,0,1760786645,12936.106872979995,22.016476860000694,53319.723639120006 2025-10-18,11:24:07.000,291,11017430,12645,0,1760786646,12936.389797999997,21.953034689999186,53319.73761336 2025-10-18,11:24:08.000,291,11017459,12485,0,1760786647,12936.665986710002,21.960083819998545,53319.73761336 2025-10-18,11:24:09.000,291,11017442,12725,0,1760786648,12936.982593279994,21.91778904000239,53319.73761336 2025-10-18,11:24:10.000,291,11017385,12285,0,1760786649,12937.37329925999,21.90369078000367,53319.86338152001 2025-10-18,11:24:11.000,291,11017389,12205,0,1760786650,12937.710114759997,21.847297740001522,53319.8563944 2025-10-18,11:24:12.000,291,11017486,12245,0,1760786651,12937.972830849998,21.819101220004086,53319.91229136001 2025-10-18,11:24:13.000,291,11017432,12445,0,1760786652,12938.087348119989,21.80500295999809,53320.02408528 2025-10-18,11:24:14.000,291,11017456,12405,0,1760786653,12938.154711219999,21.713364269999147,53319.9961368 2025-10-18,11:24:15.000,291,11017406,12725,0,1760786654,12938.141238599994,21.62877470999956,53320.00312392001 2025-10-18,11:24:16.000,291,11017425,12525,0,1760786655,12938.073875499998,21.579430800004047,53320.02408528 2025-10-18,11:24:17.000,291,11017445,12405,0,1760786656,12938.019985019993,21.49484124000446,53320.07998224001 2025-10-18,11:24:18.000,291,11017428,12365,0,1760786657,12937.858313579993,21.445497330001672,53320.066008 2025-10-18,11:24:19.000,291,11017371,12565,0,1760786658,12937.716851069992,21.248121689997788,53320.10094360001 2025-10-18,11:24:20.000,291,11017468,12405,0,1760786659,12937.501289150001,21.128286480001407,53320.09395648 2025-10-18,11:24:21.000,291,11017416,12485,0,1760786660,12937.346354019995,21.022549530003744,53320.09395648 2025-10-18,11:24:22.000,291,11017411,12445,0,1760786661,12937.305936159995,20.923861709998164,53320.12190496 2025-10-18,11:24:23.000,291,11017465,12525,0,1760786662,12937.27225460999,20.88156693000201,53320.12190496 2025-10-18,11:24:24.000,291,11017401,12405,0,1760786663,12937.17794627,20.804026500001783,53320.09395648 2025-10-18,11:24:25.000,291,11017439,12285,0,1760786664,12936.996065899999,20.775829980004346,53320.07998224001 2025-10-18,11:24:26.000,291,11017387,12445,0,1760786665,12936.955648039999,20.670093029999407,53320.066008 2025-10-18,11:24:27.000,291,11017437,12365,0,1760786666,12937.063428999994,20.564356080001744,53320.09395648 2025-10-18,11:24:28.000,291,11017435,12445,0,1760786667,12937.245309369995,20.550257820003026,53320.08696936 2025-10-18,11:24:29.000,291,11017413,12325,0,1760786668,12937.474343909991,20.507963039999595,53320.10094360001 2025-10-18,11:24:30.000,291,11017437,12325,0,1760786669,12937.811159409997,20.515012169998954,53320.107930720005 2025-10-18,11:24:31.000,291,11017429,12245,0,1760786670,12938.174920149999,20.557306950002385,53320.11491784 2025-10-18,11:24:32.000,291,11017427,12445,0,1760786671,12938.59257136999,20.500913910000236,53320.17081480001 2025-10-18,11:24:33.000,291,11017464,12485,0,1760786672,12939.003486280002,20.388127830003214,53320.23369888 2025-10-18,11:24:34.000,291,11017435,12685,0,1760786673,12939.320092849994,20.211899580004683,53320.26863448001 2025-10-18,11:24:35.000,291,11017437,12685,0,1760786674,12939.542391079995,20.035671329998877,53320.34549280001 2025-10-18,11:24:36.000,291,11017502,12525,0,1760786675,12939.65017203999,19.82419743000355,53320.43632536001 2025-10-18,11:24:37.000,291,11017451,12485,0,1760786676,12939.85899765,19.697313090000534,53320.47824808 2025-10-18,11:24:38.000,291,11017416,12565,0,1760786677,12940.007196469996,19.60567440000159,53320.59702912 2025-10-18,11:24:39.000,291,11017410,12485,0,1760786678,12940.216022079992,19.485839189997932,53320.63196472001 2025-10-18,11:24:40.000,291,11017480,12365,0,1760786679,12940.397902449993,19.394200499998988,53320.68087456001 2025-10-18,11:24:41.000,291,11017467,12405,0,1760786680,12940.566310199989,19.351905720002833,53320.73677152 2025-10-18,11:24:42.000,291,11017452,12285,0,1760786681,12940.761663189995,19.239119639998535,53320.84157832001 2025-10-18,11:24:43.000,291,11017444,12445,0,1760786682,12940.963752489995,19.225021379999816,53320.946385120005 2025-10-18,11:24:44.000,291,11017405,12405,0,1760786683,12941.226468579996,19.15453007999895,53321.03721768001 2025-10-18,11:24:45.000,291,11017492,12685,0,1760786684,12941.576756699993,19.062891390000004,53321.08612752001 2025-10-18,11:24:46.000,291,11017420,12485,0,1760786685,12941.859681719994,18.999449219998496,53321.114076000005 2025-10-18,11:24:47.000,291,11017524,12365,0,1760786686,12942.162815669995,18.872564880002756,53321.17696008001 2025-10-18,11:24:48.000,291,11017450,12365,0,1760786687,12942.580466890002,18.837319229998684,53321.379586560004 2025-10-18,11:24:49.000,291,11017473,12445,0,1760786688,12942.863391909988,18.654041850000795,53321.47740624 2025-10-18,11:24:50.000,291,11017462,12325,0,1760786689,12943.08569013999,18.541255770003772,53321.61016152001 2025-10-18,11:24:51.000,291,11017419,12565,0,1760786690,12943.27430682,18.38617491000332,53321.70798120001 2025-10-18,11:24:52.000,291,11017474,12565,0,1760786691,12943.611122319991,18.11125883999921,53321.77785240001 2025-10-18,11:24:53.000,291,11017419,12285,0,1760786692,12943.988355679998,17.97027624000475,53321.86169784 2025-10-18,11:24:54.000,291,11017455,12365,0,1760786693,12944.37232535,17.765851470001508,53322.10624704 2025-10-18,11:24:55.000,291,11017423,12685,0,1760786694,12944.62830512999,17.554377569998906,53322.120221280005 2025-10-18,11:24:56.000,291,11017422,12445,0,1760786695,12944.958384320002,17.29355976000079,53322.22502808 2025-10-18,11:24:57.000,291,11017451,12485,0,1760786696,12945.227836719998,17.06093847000011,53322.3717576 2025-10-18,11:24:58.000,291,11017474,12605,0,1760786697,12945.423189709989,16.87061196000286,53322.455603040005 2025-10-18,11:24:59.000,291,11017494,12445,0,1760786698,12945.59159746,478.61682347999886,53322.46259016 2025-10-18,11:25:00.000,291,11017474,12125,0,1760786699,12945.699378419995,16.59569588999875,53322.56739696001 2025-10-18,11:25:01.000,291,11017465,12485,0,1760786700,12945.739796279995,16.525204589997884,53322.63028104 2025-10-18,11:25:02.000,291,11017430,12285,0,1760786701,12945.71285104,16.47586068000237,53322.60233256 2025-10-18,11:25:03.000,291,11017446,12525,0,1760786702,12945.9553582,16.48290981000173,53322.70713936 2025-10-18,11:25:04.000,291,11017440,12485,0,1760786703,12946.238283220002,16.504057199999806,53322.79797192 2025-10-18,11:25:05.000,291,11017489,12365,0,1760786704,12946.474054069993,16.313730690002558,53322.90277872001 2025-10-18,11:25:06.000,291,11017497,12285,0,1760786705,12946.80413325999,16.116355049998674,53322.98662416 2025-10-18,11:25:07.000,291,11017438,12285,0,1760786706,12947.167893999991,15.982421580003574,53323.09143096 2025-10-18,11:25:08.000,291,11017457,12325,0,1760786707,12947.538391050002,15.820291590003762,53323.26610896001 2025-10-18,11:25:09.000,291,11017412,12525,0,1760786708,12947.875206549994,15.806193329997768,53323.36392864001 2025-10-18,11:25:10.000,291,11017423,12445,0,1760786709,12948.22549466999,15.820291590003762,53323.55258088001 2025-10-18,11:25:11.000,291,11017423,12285,0,1760786710,12948.730717919992,15.700456380000105,53323.72027176001 2025-10-18,11:25:12.000,291,11017449,12285,0,1760786711,12949.377403679995,477.6228961500019,53323.93687248001 2025-10-18,11:25:13.000,291,11017458,12605,0,1760786712,12950.010616819993,15.580621170003724,53324.16046032 2025-10-18,11:25:14.000,291,11017477,12405,0,1760786713,12950.65056627,15.411442050004553,53324.37706104 2025-10-18,11:25:15.000,291,11017453,12405,0,1760786714,12951.283779409998,15.270459450002818,53324.57968752001 2025-10-18,11:25:16.000,291,11017420,12565,0,1760786715,12951.96414671999,14.903904689999763,53324.87314656001 2025-10-18,11:25:17.000,291,11017420,12525,0,1760786716,12952.556941999988,14.544399060003343,53325.10372152 2025-10-18,11:25:18.000,291,11017444,12405,0,1760786717,12953.04195631999,14.170795170000929,53325.32032224 2025-10-18,11:25:19.000,291,11017441,12405,0,1760786718,12953.500025399997,13.853584320000664,53325.55788432 2025-10-18,11:25:20.000,291,11017457,12565,0,1760786719,12953.944621859999,475.620943230002,53325.80243352001 2025-10-18,11:25:21.000,291,11017453,12405,0,1760786720,12954.436372489996,13.381292609999946,53326.026021360005 2025-10-18,11:25:22.000,291,11017453,12365,0,1760786721,12954.921386809998,13.092278280004393,53326.25659632001 2025-10-18,11:25:23.000,291,11017461,12525,0,1760786722,12955.33903802999,12.753920039998775,53326.480184160006 2025-10-18,11:25:24.000,291,11017483,12325,0,1760786723,12955.824052349992,12.521298749998095,53326.61992656001 2025-10-18,11:25:25.000,291,11017449,12445,0,1760786724,12956.39663869999,12.330972240000847,53326.864475760005 2025-10-18,11:25:26.000,291,11017443,12245,0,1760786725,12956.874916709996,12.182940509999753,53327.03915376 2025-10-18,11:25:27.000,291,11017401,12605,0,1760786726,12957.265622689993,11.957368349998433,53327.27671584 2025-10-18,11:25:28.000,291,11017436,12565,0,1760786727,12957.75737331999,11.809336620004615,53327.42344536 2025-10-18,11:25:29.000,291,11017443,12485,0,1760786728,12958.296278119997,11.745894450003107,53327.66799456 2025-10-18,11:25:30.000,291,11017425,12565,0,1760786729,12958.565730519993,11.62605923999945,53327.81472408001 2025-10-18,11:25:31.000,291,11017425,12445,0,1760786730,12958.96317281,11.520322290001786,53327.968440720004 2025-10-18,11:25:32.000,291,11017368,12325,0,1760786731,12959.387560340001,11.400487079998129,53328.15010584001 2025-10-18,11:25:33.000,291,11017369,12445,0,1760786732,12959.717639529998,473.2806320700038,53328.303822480004 2025-10-18,11:25:34.000,291,11017417,12605,0,1760786733,12960.09487288999,11.294750130000466,53328.46452624001 2025-10-18,11:25:35.000,291,11017449,12485,0,1760786734,12960.472106249996,11.280651870001748,53328.60426864001 2025-10-18,11:25:36.000,291,11017389,12405,0,1760786735,12960.835866989997,11.25950448000367,53328.778946640006 2025-10-18,11:25:37.000,291,11017431,12485,0,1760786736,12961.25351820999,11.181964050003444,53328.9047148 2025-10-18,11:25:38.000,291,11017386,12285,0,1760786737,12961.610542639995,472.9845686100016,53329.05843144 2025-10-18,11:25:39.000,291,11017423,12525,0,1760786738,12962.007984930002,11.019834060003632,53329.149264 2025-10-18,11:25:40.000,291,11017417,12525,0,1760786739,12962.391954599989,10.899998849999974,53329.282019280006 2025-10-18,11:25:41.000,291,11017431,12565,0,1760786740,12962.70182486,10.864753200003179,53329.43573592 2025-10-18,11:25:42.000,291,11017399,12405,0,1760786741,12962.930859399996,10.942293630003405,53329.51958136001 2025-10-18,11:25:43.000,291,11017412,12605,0,1760786742,12963.213784419997,10.829507549999107,53329.63836240001 2025-10-18,11:25:44.000,291,11017406,12285,0,1760786743,12963.644908259994,10.794261900002311,53329.77111768 2025-10-18,11:25:45.000,291,11017349,12485,0,1760786744,12964.028877929995,472.6109647199992,53329.89688584 2025-10-18,11:25:46.000,291,11017430,12325,0,1760786745,12964.345484500001,10.58278799999971,53330.00867976 2025-10-18,11:25:47.000,291,11017437,12525,0,1760786746,12964.702508929993,472.2937538699989,53330.07156384001 2025-10-18,11:25:48.000,291,11017377,12445,0,1760786747,12964.99217025999,10.138692810003704,53330.22528048 2025-10-18,11:25:49.000,291,11017486,12485,0,1760786748,12965.147105389995,9.969513690004533,53330.3021388 2025-10-18,11:25:50.000,291,11017445,12285,0,1760786749,12965.349194689996,9.687548490001063,53330.40694560001 2025-10-18,11:25:51.000,291,11017465,12325,0,1760786750,12965.584965540002,9.490172850004456,53330.504765280006 2025-10-18,11:25:52.000,291,11017396,12485,0,1760786751,12965.935253659998,9.370337640000798,53330.58861072 2025-10-18,11:25:53.000,291,11017397,12365,0,1760786752,12966.17102450999,9.215256780000345,53330.651494800004 2025-10-18,11:25:54.000,291,11017452,12405,0,1760786753,12966.41353166999,9.003782879997743,53330.74232736001 2025-10-18,11:25:55.000,291,11017400,12285,0,1760786754,12966.62235728,8.862800280003285,53330.76328872001 2025-10-18,11:25:56.000,291,11017427,12565,0,1760786755,12966.703193000001,8.806407240001136,53330.83315992001 2025-10-18,11:25:57.000,291,11017424,12365,0,1760786756,12966.669511449996,8.67247376999876,53330.86809552 2025-10-18,11:25:58.000,291,11017420,12285,0,1760786757,12966.629093589996,470.3904887700046,53330.819185680004 2025-10-18,11:25:59.000,291,11017413,12365,0,1760786758,12966.45394952999,8.418705090000003,53330.83315992001 2025-10-18,11:26:00.000,291,11017395,12485,0,1760786759,12966.19796975,8.3200172700017,53330.81219856001 2025-10-18,11:26:01.000,291,11017440,12525,0,1760786760,12965.874626869998,8.214280320004036,53330.80521144 2025-10-18,11:26:02.000,291,11017462,12445,0,1760786761,12965.524338750001,8.023953809999512,53330.73534024 2025-10-18,11:26:03.000,291,11017335,12445,0,1760786762,12965.28183159,7.826578170002904,53330.62354632001 2025-10-18,11:26:04.000,291,11017422,12645,0,1760786763,12965.046060739995,7.685595570001169,53330.56066224 2025-10-18,11:26:05.000,291,11017438,12485,0,1760786764,12964.722717859993,7.530514710000716,53330.45585544001 2025-10-18,11:26:06.000,291,11017415,12485,0,1760786765,12964.534101179997,7.319040809998114,53330.385984240005 2025-10-18,11:26:07.000,291,11017396,12365,0,1760786766,12964.264648780001,7.149861689998943,53330.32310016 2025-10-18,11:26:08.000,291,11017438,12325,0,1760786767,12964.00193269,6.99478082999849,53330.19034488001 2025-10-18,11:26:09.000,291,11017399,12445,0,1760786768,12963.82005232,6.705766500002937,53330.08553808 2025-10-18,11:26:10.000,291,11017403,12445,0,1760786769,12963.617963019999,6.494292600000335,53329.97374416001 2025-10-18,11:26:11.000,291,11017486,12445,0,1760786770,12963.274411209997,6.332162610000523,53329.79906616 2025-10-18,11:26:12.000,291,11017372,12445,0,1760786771,12962.89717784999,6.247573050000938,53329.65932376001 2025-10-18,11:26:13.000,291,11017424,12325,0,1760786772,12962.647934379995,6.141836100003275,53329.51259424 2025-10-18,11:26:14.000,291,11017454,12165,0,1760786773,12962.445845079994,6.022000889999617,53329.35189048001 2025-10-18,11:26:15.000,291,11017424,12605,0,1760786774,12962.129238510002,5.965607850004744,53329.23310944001 2025-10-18,11:26:16.000,291,11017432,12405,0,1760786775,12961.913676589997,467.8528019700025,53329.03048296 2025-10-18,11:26:17.000,291,11017389,12685,0,1760786776,12961.54317954,5.993804370002181,53328.82086936001 2025-10-18,11:26:18.000,291,11017375,12445,0,1760786777,12961.25351820999,5.881018289997883,53328.6951012 2025-10-18,11:26:19.000,291,11017431,12245,0,1760786778,12960.984065809993,5.711839169998711,53328.45753912 2025-10-18,11:26:20.000,291,11017409,12365,0,1760786779,12960.755031269997,5.690691780000634,53328.303822480004 2025-10-18,11:26:21.000,291,11017509,12245,0,1760786780,12960.573150899996,5.747084820002783,53328.14311872 2025-10-18,11:26:22.000,291,11017414,12365,0,1760786781,12960.29696218999,5.761183080001501,53327.989402080006 2025-10-18,11:26:23.000,291,11017407,12645,0,1760786782,12960.11508181999,5.77528134000022,53327.772801360006 2025-10-18,11:26:24.000,291,11017397,12445,0,1760786783,12959.872574659988,5.82462525000301,53327.62607184001 2025-10-18,11:26:25.000,291,11017414,12565,0,1760786784,12959.670485360002,5.718888299998071,53327.416458240004 2025-10-18,11:26:26.000,291,11017473,12405,0,1760786785,12959.333669859996,5.634298739998485,53327.297677200004 2025-10-18,11:26:27.000,291,11017376,12285,0,1760786786,12959.00359067,5.500365270003385,53327.0181924 2025-10-18,11:26:28.000,291,11017418,12325,0,1760786787,12958.545521589993,5.331186150004214,53326.87146288 2025-10-18,11:26:29.000,291,11017408,12445,0,1760786788,12958.181760849991,5.147908769999049,53326.65486216 2025-10-18,11:26:30.000,291,11017439,12565,0,1760786789,12957.88536321,4.985778779999237,53326.45223568001 2025-10-18,11:26:31.000,291,11017389,12365,0,1760786790,12957.609174499994,4.753157489998557,53326.21467360001 2025-10-18,11:26:32.000,291,11017366,12605,0,1760786791,12957.447503059993,4.471192290002364,53326.026021360005 2025-10-18,11:26:33.000,291,11017439,12205,0,1760786792,12957.252150070002,4.280865779997839,53325.81640776 2025-10-18,11:26:34.000,291,11017382,12285,0,1760786793,12957.124160179992,4.118735789998027,53325.56487144001 2025-10-18,11:26:35.000,291,11017440,12565,0,1760786794,12956.874916709996,4.027097099999082,53325.38320632 2025-10-18,11:26:36.000,291,11017417,12285,0,1760786795,12956.6660911,465.79445601000043,53325.14564424 2025-10-18,11:26:37.000,291,11017388,12445,0,1760786796,12956.45726548999,465.8015051399998,53324.956992 2025-10-18,11:26:38.000,291,11017359,12525,0,1760786797,12956.228230949993,4.005949710001005,53324.74737840001 2025-10-18,11:26:39.000,291,11017393,12365,0,1760786798,12956.167604159993,3.907261890002701,53324.54475192 2025-10-18,11:26:40.000,291,11017404,12405,0,1760786799,12956.147395229993,3.794475809998403,53324.38404816 2025-10-18,11:26:41.000,291,11017424,12565,0,1760786800,12956.154131539988,3.7310336400041706,53324.181421680005 2025-10-18,11:26:42.000,291,11017381,12485,0,1760786801,12956.147395229993,3.7803775499996846,53324.062640640004 2025-10-18,11:26:43.000,291,11017471,12365,0,1760786802,12956.275385119989,3.752181030002248,53323.81110432 2025-10-18,11:26:44.000,291,11017421,12405,0,1760786803,12956.349484529994,3.7169353799981764,53323.6643748 2025-10-18,11:26:45.000,291,11017463,12525,0,1760786804,12956.49768334999,3.7803775499996846,53323.510658160005 2025-10-18,11:26:46.000,291,11017383,12285,0,1760786805,12956.67956371999,3.8438197200011928,53323.32200592 2025-10-18,11:26:47.000,291,11017396,12365,0,1760786806,12956.90859826,3.801524939997762,53323.16130216 2025-10-18,11:26:48.000,291,11017375,12445,0,1760786807,12957.225204829992,465.67462080000405,53323.07046960001 2025-10-18,11:26:49.000,291,11017442,12485,0,1760786808,12957.562020329999,3.7239845100048115,53322.958675680005 2025-10-18,11:26:50.000,291,11017437,12285,0,1760786809,12957.97967154999,3.646444080004585,53322.87483024 2025-10-18,11:26:51.000,291,11017413,12525,0,1760786810,12958.350168600002,465.36445908000314,53322.81194616001 2025-10-18,11:26:52.000,291,11017440,12445,0,1760786811,12958.680247789998,3.434970180001983,53322.7560492 2025-10-18,11:26:53.000,291,11017419,12325,0,1760786812,12958.882337089999,3.4490684400007012,53322.69316512001 2025-10-18,11:26:54.000,291,11017427,12765,0,1760786813,12959.14505318,3.4067736600045464,53322.64425528001 2025-10-18,11:26:55.000,291,11017428,12525,0,1760786814,12959.461659749992,3.2093980200006627,53322.60233256 2025-10-18,11:26:56.000,291,11017393,12285,0,1760786815,12959.744584769993,3.0402189000014914,53322.52547424001 2025-10-18,11:26:57.000,291,11017414,12605,0,1760786816,12959.832156799988,2.8216958699995303,53322.504512880005 2025-10-18,11:26:58.000,291,11017393,12565,0,1760786817,12959.879310969998,2.6172711000035633,53322.42765456001 2025-10-18,11:26:59.000,291,11017422,12365,0,1760786818,12960.047718719994,2.384649810002884,53322.4416288 2025-10-18,11:27:00.000,291,11017395,12405,0,1760786819,12960.11508181999,2.23661808000179,53322.3018864 2025-10-18,11:27:01.000,291,11017374,12365,0,1760786820,12960.17570860999,2.187274169999,53322.27393792 2025-10-18,11:27:02.000,291,11017411,12485,0,1760786821,12960.249808019995,2.074488090001978,53322.19009248001 2025-10-18,11:27:03.000,291,11017381,12365,0,1760786822,12960.28348957,2.0956354800000554,53322.09227280001 2025-10-18,11:27:04.000,291,11017402,12445,0,1760786823,12960.40474315,2.1943232999983593,53322.00842736 2025-10-18,11:27:05.000,291,11017431,12525,0,1760786824,12960.48557887,2.229568950002431,53321.88964632 2025-10-18,11:27:06.000,291,11017410,12405,0,1760786825,12960.694404479997,2.2507163400005084,53321.812788 2025-10-18,11:27:07.000,291,11017400,12445,0,1760786826,12960.849339610002,464.2365982800038,53321.812788 2025-10-18,11:27:08.000,291,11017461,12445,0,1760786827,12961.017747359998,2.4621902400031104,53321.68701984001 2025-10-18,11:27:09.000,291,11017400,12405,0,1760786828,12961.139000939998,2.4762885000018287,53321.61016152001 2025-10-18,11:27:10.000,291,11017453,12405,0,1760786829,12961.307408689994,2.4692393700024695,53321.498367600005 2025-10-18,11:27:11.000,291,11017367,12365,0,1760786830,12961.47581643999,2.539730670003337,53321.4284964 2025-10-18,11:27:12.000,291,11017442,12405,0,1760786831,12961.792423009996,926.187234570003,53321.33766384 2025-10-18,11:27:13.000,291,11017484,12205,0,1760786832,12962.102293269993,464.13791045999824,53321.29574112 2025-10-18,11:27:14.000,291,11017416,12445,0,1760786833,12962.398690909999,2.229568950002431,53321.22586992001 2025-10-18,11:27:15.000,291,11017440,12525,0,1760786834,12962.61425282999,2.1590776500015636,53321.12106312 2025-10-18,11:27:16.000,291,11017462,12285,0,1760786835,12962.809605819995,2.116782869998133,53321.07215328 2025-10-18,11:27:17.000,291,11017444,12525,0,1760786836,12962.96454095,2.0956354800000554,53320.98132072 2025-10-18,11:27:18.000,291,11017472,12525,0,1760786837,12963.031904049996,1.975800270003674,53320.946385120005 2025-10-18,11:27:19.000,291,11017415,12645,0,1760786838,12963.004958810001,1.9123581000021659,53320.85555256 2025-10-18,11:27:20.000,291,11017419,12245,0,1760786839,12962.971277259996,2.018095049999829,53320.778694240005 2025-10-18,11:27:21.000,291,11017466,12405,0,1760786840,12963.011695119996,2.0885863500006963,53320.70183592001 2025-10-18,11:27:22.000,291,11017418,12485,0,1760786841,12963.099267149992,2.0885863500006963,53320.64593896 2025-10-18,11:27:23.000,291,11017469,12645,0,1760786842,12963.132948699997,2.1449793900028453,53320.562093520006 2025-10-18,11:27:24.000,291,11017441,12205,0,1760786843,12963.146421320002,2.229568950002431,53320.50619656001 2025-10-18,11:27:25.000,291,11017469,12405,0,1760786844,12962.957804639991,2.2577654699998675,53320.42235112 2025-10-18,11:27:26.000,291,11017448,12325,0,1760786845,12962.917386779991,2.28596199000458,53320.36645416001 2025-10-18,11:27:27.000,291,11017430,12285,0,1760786846,12962.87696891999,2.3564532899981714,53320.240686 2025-10-18,11:27:28.000,291,11017439,12405,0,1760786847,12962.809605819995,2.3776006800035248,53320.14985344001 2025-10-18,11:27:29.000,291,11017362,12445,0,1760786848,12962.82307844,464.31413871000404,53320.09395648 2025-10-18,11:27:30.000,291,11017438,12125,0,1760786849,12962.661407,2.553828930002055,53320.03107240001 2025-10-18,11:27:31.000,291,11017426,12245,0,1760786850,12962.486262939994,464.49741609000193,53320.00312392001 2025-10-18,11:27:32.000,291,11017445,12525,0,1760786851,12962.365009359994,2.6807132699977956,53319.9262656 2025-10-18,11:27:33.000,291,11017453,12285,0,1760786852,12962.216810539998,2.7371063099999446,53319.80748456 2025-10-18,11:27:34.000,291,11017404,12725,0,1760786853,12962.014721239997,2.7794010900033754,53319.71665200001 2025-10-18,11:27:35.000,291,11017441,12565,0,1760786854,12961.67790573999,2.9415310800031875,53319.61883232 2025-10-18,11:27:36.000,291,11017381,12405,0,1760786855,12961.55665215999,3.0966119400036405,53319.54896112001 2025-10-18,11:27:37.000,291,11017405,12645,0,1760786856,12961.42192596,3.2023488900013035,53319.437167200005 2025-10-18,11:27:38.000,291,11017463,12645,0,1760786857,12961.246781899994,465.21642735000205,53319.388257360006 2025-10-18,11:27:39.000,291,11017429,12445,0,1760786858,12961.085110459993,3.4490684400007012,53319.29043768001 2025-10-18,11:27:40.000,291,11017423,12445,0,1760786859,12961.004274739993,3.392675399998552,53319.2275536 2025-10-18,11:27:41.000,291,11017437,12405,0,1760786860,12960.936911639998,3.385626269999193,53319.150695280005 2025-10-18,11:27:42.000,291,11017441,12445,0,1760786861,12960.802185439992,3.5054614800028503,53319.0878112 2025-10-18,11:27:43.000,291,11017403,12245,0,1760786862,12960.627041380001,3.5618545199977234,53319.02492712001 2025-10-18,11:27:44.000,291,11017452,12365,0,1760786863,12960.552941969996,3.6182475599998725,53318.89915896 2025-10-18,11:27:45.000,291,11017452,12605,0,1760786864,12960.47884255999,3.63939494999795,53318.815313520005 2025-10-18,11:27:46.000,291,11017414,12365,0,1760786865,12960.371061599995,3.7380827700035297,53318.72448096 2025-10-18,11:27:47.000,291,11017429,12285,0,1760786866,12960.29696218999,3.695787990000099,53318.61268704 2025-10-18,11:27:48.000,291,11017458,12365,0,1760786867,12960.19591753999,3.695787990000099,53318.528841600004 2025-10-18,11:27:49.000,291,11017433,12285,0,1760786868,12960.07466395999,3.8720162399986293,53318.3890992 2025-10-18,11:27:50.000,291,11017425,12445,0,1760786869,12959.973619309989,4.0411953599978006,53318.29826664 2025-10-18,11:27:51.000,291,11017423,12485,0,1760786870,12959.879310969998,4.13988318000338,53318.1794856 2025-10-18,11:27:52.000,291,11017412,12405,0,1760786871,12959.744584769993,4.27381664999848,53318.05371744 2025-10-18,11:27:53.000,291,11017424,12485,0,1760786872,12959.461659749992,4.435946639998292,53317.96987200001 2025-10-18,11:27:54.000,291,11017397,12365,0,1760786873,12959.18547104,4.5628309800013085,53317.858078080004 2025-10-18,11:27:55.000,291,11017433,12565,0,1760786874,12958.97664542999,4.626273150002817,53317.760258400005 2025-10-18,11:27:56.000,291,11017421,12245,0,1760786875,12958.969909119995,4.675617059998331,53317.711348560006 2025-10-18,11:27:57.000,291,11017432,12285,0,1760786876,12959.10463532,4.675617059998331,53317.58558040001 2025-10-18,11:27:58.000,291,11017441,12445,0,1760786877,12959.21915258999,4.724960970001121,53317.5506448 2025-10-18,11:27:59.000,291,11017405,12525,0,1760786878,12959.20567997,466.781334209998,53317.473786480004 2025-10-18,11:28:00.000,291,11017445,12365,0,1760786879,12959.353878789996,4.9575822600018,53317.424876640005 2025-10-18,11:28:01.000,291,11017442,12445,0,1760786880,12959.495341299997,4.971680520000518,53317.29212136 2025-10-18,11:28:02.000,291,11017445,12325,0,1760786881,12959.421241889992,5.049220950000745,53317.18032744001 2025-10-18,11:28:03.000,291,11017458,12525,0,1760786882,12959.374087719996,5.049220950000745,53317.20128880001 2025-10-18,11:28:04.000,291,11017415,12525,0,1760786883,12959.508813920002,4.978729649999877,53317.096482 2025-10-18,11:28:05.000,291,11017455,12285,0,1760786884,12959.690694290002,4.936434870003723,53317.06154640001 2025-10-18,11:28:06.000,291,11017444,12445,0,1760786885,12959.811947869988,4.922336609997728,53316.991675200006 2025-10-18,11:28:07.000,291,11017469,12325,0,1760786886,12960.168972299994,4.872992700002214,53316.991675200006 2025-10-18,11:28:08.000,291,11017458,12525,0,1760786887,12960.41821576999,4.999877039997955,53316.94975248 2025-10-18,11:28:09.000,291,11017432,12565,0,1760786888,12960.687668170001,5.0351226900020265,53316.92879112 2025-10-18,11:28:10.000,291,11017439,12565,0,1760786889,12960.889757470002,5.049220950000745,53316.90782976 2025-10-18,11:28:11.000,291,11017461,12405,0,1760786890,12961.118792009998,5.13381051000033,53316.90084264 2025-10-18,11:28:12.000,291,11017435,12125,0,1760786891,12961.35456285999,5.274793110002065,53316.85891992 2025-10-18,11:28:13.000,291,11017435,12285,0,1760786892,12961.64422419,5.281842240001424,53316.921804000005 2025-10-18,11:28:14.000,291,11017453,12405,0,1760786893,12961.826104560001,5.288891370000783,53316.94975248 2025-10-18,11:28:15.000,291,11017422,12285,0,1760786894,12961.933885519997,5.239547459997993,53316.970713840004 2025-10-18,11:28:16.000,291,11017422,12565,0,1760786895,12962.021457549992,5.2465965900046285,53317.03359792001 2025-10-18,11:28:17.000,291,11017433,12285,0,1760786896,12962.162920059993,5.218400069999916,53317.08250776001 2025-10-18,11:28:18.000,291,11017410,12325,0,1760786897,12962.55362603999,5.112663120002253,53317.096482 2025-10-18,11:28:19.000,291,11017423,12165,0,1760786898,12962.89717784999,4.999877039997955,53317.17334032 2025-10-18,11:28:20.000,291,11017461,12485,0,1760786899,12963.227257040002,4.915287479998369,53317.159366080006 2025-10-18,11:28:21.000,291,11017449,12445,0,1760786900,12963.287883830002,466.72494117000315,53317.22923728001 2025-10-18,11:28:22.000,291,11017441,12365,0,1760786901,12963.274411209997,4.760206619997916,53317.29910848001 2025-10-18,11:28:23.000,291,11017430,12445,0,1760786902,12963.436082649998,4.605125760004739,53317.41788952001 2025-10-18,11:28:24.000,291,11017431,12285,0,1760786903,12963.516918369998,4.506437939999159,53317.39692816001 2025-10-18,11:28:25.000,291,11017458,12365,0,1760786904,12963.806579699994,466.2385512000037,53317.45282512 2025-10-18,11:28:26.000,291,11017455,12685,0,1760786905,12963.97498744999,4.309062300002552,53317.522696320004 2025-10-18,11:28:27.000,291,11017467,12645,0,1760786906,12964.04235055,4.231521870002325,53317.51570920001 2025-10-18,11:28:28.000,291,11017452,12205,0,1760786907,12964.136658889991,4.189227089998894,53317.61352888001 2025-10-18,11:28:29.000,291,11017441,12405,0,1760786908,12964.257912469991,4.034146229998441,53317.73230992001 2025-10-18,11:28:30.000,291,11017471,12405,0,1760786909,12964.372429739997,3.900212760003342,53317.78121976001 2025-10-18,11:28:31.000,291,11017425,12405,0,1760786910,12964.500419629992,3.8720162399986293,53317.809168240005 2025-10-18,11:28:32.000,291,11017390,12565,0,1760786911,12964.648618449988,3.808574070004397,53317.90000080001 2025-10-18,11:28:33.000,291,11017426,12525,0,1760786912,12964.722717859993,3.86496710999927,53317.9349364 2025-10-18,11:28:34.000,291,11017456,12405,0,1760786913,12964.897861919999,3.794475809998403,53318.0048076 2025-10-18,11:28:35.000,291,11017438,12445,0,1760786914,12965.05279704999,465.56183471999975,53318.08166592 2025-10-18,11:28:36.000,291,11017410,12565,0,1760786915,12965.17405062999,3.6252966899992316,53318.20743408001 2025-10-18,11:28:37.000,291,11017467,12445,0,1760786916,12965.33572206999,3.547756259999005,53318.20743408001 2025-10-18,11:28:38.000,291,11017436,12525,0,1760786917,12965.517602439992,3.4702158299987786,53318.35416360001 2025-10-18,11:28:39.000,291,11017448,12485,0,1760786918,12965.605174470002,3.4067736600045464,53318.41704768 2025-10-18,11:28:40.000,291,11017402,12485,0,1760786919,12965.800527459993,3.3010367099996074,53318.479931760005 2025-10-18,11:28:41.000,291,11017489,12285,0,1760786920,12965.941989969993,3.3010367099996074,53318.59172568001 2025-10-18,11:28:42.000,291,11017443,12485,0,1760786921,12966.11039771999,465.1388869200018,53318.68954536001 2025-10-18,11:28:43.000,291,11017430,12405,0,1760786922,12966.346168569995,3.131857590000436,53318.71050672001 2025-10-18,11:28:44.000,291,11017458,12325,0,1760786923,12966.51457631999,2.9838258599993424,53318.75242944 2025-10-18,11:28:45.000,291,11017388,12405,0,1760786924,12966.716665619992,2.856941520003602,53318.80133928 2025-10-18,11:28:46.000,291,11017421,12365,0,1760786925,12966.925491230002,2.8287449999988894,53318.90614608001 2025-10-18,11:28:47.000,291,11017447,12525,0,1760786926,12967.073690049998,2.8428432600048836,53318.90614608001 2025-10-18,11:28:48.000,291,11017431,12445,0,1760786927,12967.275779349999,2.8428432600048836,53318.95505592001 2025-10-18,11:28:49.000,291,11017449,12885,0,1760786928,12967.51828651,464.7159391200039,53318.99697864001 2025-10-18,11:28:50.000,291,11017442,12205,0,1760786929,12967.787738909996,2.8428432600048836,53319.10877256 2025-10-18,11:28:51.000,291,11017429,12445,0,1760786930,12968.097609169992,2.7300571800005855,53319.23454072 2025-10-18,11:28:52.000,291,11017417,12445,0,1760786931,12968.299698469993,2.659565879999718,53319.21357936001 2025-10-18,11:28:53.000,291,11017456,12525,0,1760786932,12968.63651397,2.5820254499994917,53319.2974248 2025-10-18,11:28:54.000,291,11017423,12405,0,1760786933,12968.87902113,2.539730670003337,53319.35332176 2025-10-18,11:28:55.000,291,11017468,12365,0,1760786934,12969.074374119991,2.5326815400039777,53319.388257360006 2025-10-18,11:28:56.000,291,11017447,12565,0,1760786935,12969.330353899997,2.539730670003337,53319.437167200005 2025-10-18,11:28:57.000,291,11017426,12405,0,1760786936,12969.566124749988,2.3705515500041656,53319.45812856001 2025-10-18,11:28:58.000,291,11017410,12325,0,1760786937,12969.707587259989,2.293011120003939,53319.52799976001 2025-10-18,11:28:59.000,291,11017453,12285,0,1760786938,12969.862522389994,2.2718637299985858,53319.62581944001 2025-10-18,11:29:00.000,291,11017454,12525,0,1760786939,12969.862522389994,464.060370029998,53319.653767920005 2025-10-18,11:29:01.000,291,11017448,12605,0,1760786940,12969.882731319994,2.074488090001978,53319.68870352 2025-10-18,11:29:02.000,291,11017458,12525,0,1760786941,12970.125238479995,1.9123581000021659,53319.80049744 2025-10-18,11:29:03.000,291,11017441,12565,0,1760786942,12970.421636120001,1.7925228899985086,53319.84242016001 2025-10-18,11:29:04.000,291,11017490,12405,0,1760786943,12970.643934350002,1.7502281100023538,53319.84940728 2025-10-18,11:29:05.000,291,11017478,12565,0,1760786944,12970.866232579989,1.7290807200042764,53319.96818832 2025-10-18,11:29:06.000,291,11017408,12405,0,1760786945,12971.08853080999,1.7995720199978678,53319.97517544 2025-10-18,11:29:07.000,291,11017438,12285,0,1760786946,12971.364719519996,1.870063319998735,53320.038059520004 2025-10-18,11:29:08.000,291,11017453,12405,0,1760786947,12971.782370740002,1.975800270003674,53320.07299512 2025-10-18,11:29:09.000,291,11017436,12365,0,1760786948,12972.152867789999,2.0039967900011106,53320.07998224001 2025-10-18,11:29:10.000,291,11017415,12525,0,1760786949,12972.44926542999,2.0533407000039006,53320.04504664 2025-10-18,11:29:11.000,291,11017468,12365,0,1760786950,12972.67829997,2.0885863500006963,53320.04504664 2025-10-18,11:29:12.000,291,11017424,12485,0,1760786951,12972.738926760001,2.1520285200022045,53320.01709816 2025-10-18,11:29:13.000,291,11017438,12245,0,1760786952,12972.880389270002,463.9828295999978,53319.9961368 2025-10-18,11:29:14.000,291,11017426,12405,0,1760786953,12973.001642850002,2.1449793900028453,53319.91229136001 2025-10-18,11:29:15.000,291,11017424,12645,0,1760786954,12973.116160119993,2.1590776500015636,53319.84940728 2025-10-18,11:29:16.000,291,11017461,12485,0,1760786955,12973.102687500003,2.23661808000179,53319.75857472 2025-10-18,11:29:17.000,291,11017426,12485,0,1760786956,12972.961224990002,2.328256770000735,53319.71665200001 2025-10-18,11:29:18.000,291,11017420,12645,0,1760786957,12972.947752369997,2.342355029999453,53319.653767920005 2025-10-18,11:29:19.000,291,11017409,12605,0,1760786958,12973.001642850002,2.4198954599996796,53319.59787096001 2025-10-18,11:29:20.000,291,11017484,12325,0,1760786959,12972.765871999996,2.553828930002055,53319.56293536 2025-10-18,11:29:21.000,291,11017437,12565,0,1760786960,12972.43579281,2.807597610000812,53319.437167200005 2025-10-18,11:29:22.000,291,11017467,12485,0,1760786961,12972.26738505999,3.0895628100042813,53319.33236040001 2025-10-18,11:29:23.000,291,11017443,12605,0,1760786962,12972.065295759989,3.1459558499991545,53319.269476320005 2025-10-18,11:29:24.000,291,11017402,12605,0,1760786963,12971.674589779992,3.1530049799985136,53319.17165664001 2025-10-18,11:29:25.000,291,11017431,12525,0,1760786964,12971.324301659995,3.174152370003867,53319.03890136 2025-10-18,11:29:26.000,291,11017474,12285,0,1760786965,12971.07505819,3.167103240004508,53319.00396576001 2025-10-18,11:29:27.000,291,11017378,12565,0,1760786966,12970.778660549993,3.1882506300025852,53318.9131332 2025-10-18,11:29:28.000,291,11017428,12285,0,1760786967,12970.488999219997,3.1600541099978727,53318.79435216 2025-10-18,11:29:29.000,291,11017442,12405,0,1760786968,12970.11176585999,3.0966119400036405,53318.6336484 2025-10-18,11:29:30.000,291,11017440,12685,0,1760786969,12969.84904976999,2.9838258599993424,53318.57076432001 2025-10-18,11:29:31.000,291,11017409,12365,0,1760786970,12969.532443199998,2.920383689997834,53318.48691888 2025-10-18,11:29:32.000,291,11017420,12285,0,1760786971,12969.101319360001,2.807597610000812,53318.319228 2025-10-18,11:29:33.000,291,11017498,12525,0,1760786972,12968.764503859995,2.800548480001453,53318.1794856 2025-10-18,11:29:34.000,291,11017445,12365,0,1760786973,12968.56915086999,2.8921871700003976,53318.03275608 2025-10-18,11:29:35.000,291,11017464,12725,0,1760786974,12968.420952049994,3.075464549998287,53317.879039440006 2025-10-18,11:29:36.000,291,11017449,12365,0,1760786975,12968.151499649997,3.216447150000022,53317.71833568 2025-10-18,11:29:37.000,291,11017415,12325,0,1760786976,12967.72037581,3.392675399998552,53317.56461904001 2025-10-18,11:29:38.000,291,11017415,12405,0,1760786977,12967.322933519994,3.6252966899992316,53317.36199256 2025-10-18,11:29:39.000,291,11017444,12565,0,1760786978,12966.992854329997,3.7803775499996846,53317.20128880001 2025-10-18,11:29:40.000,291,11017424,12565,0,1760786979,12966.743610860001,4.005949710001005,53317.06853352 2025-10-18,11:29:41.000,291,11017388,12405,0,1760786980,12966.467422149995,4.259718389999762,53316.872894160006 2025-10-18,11:29:42.000,291,11017452,12285,0,1760786981,12966.25859654,466.41477945000224,53316.7121904 2025-10-18,11:29:43.000,291,11017411,12565,0,1760786982,12966.009353069989,4.8800418300015735,53316.53052528001 2025-10-18,11:29:44.000,291,11017415,12085,0,1760786983,12965.773582219997,4.992827909998596,53316.35584728 2025-10-18,11:29:45.000,291,11017411,12245,0,1760786984,12965.591701849997,5.084466600004816,53316.202130640006 2025-10-18,11:29:46.000,291,11017439,12405,0,1760786985,12965.551283989997,5.18315442000312,53316.04142688 2025-10-18,11:29:47.000,291,11017411,12565,0,1760786986,12965.369403619996,5.154957899998408,53315.92264584 2025-10-18,11:29:48.000,291,11017440,12485,0,1760786987,12965.33572206999,5.147908769999049,53315.75495496 2025-10-18,11:29:49.000,291,11017459,12405,0,1760786988,12965.470448269996,5.126761380000971,53315.60822544 2025-10-18,11:29:50.000,291,11017442,12325,0,1760786989,12965.436766719991,5.13381051000033,53315.4894444 2025-10-18,11:29:51.000,291,11017474,12485,0,1760786990,12965.07974229,5.063319209999463,53315.30777928001 2025-10-18,11:29:52.000,291,11017427,12325,0,1760786991,12964.958488709999,5.091515730004176,53315.11213992 2025-10-18,11:29:53.000,291,11017395,12325,0,1760786992,12965.147105389995,5.232498329998634,53314.98637176 2025-10-18,11:29:54.000,291,11017460,12285,0,1760786993,12965.27509527999,5.331186150004214,53314.811693760006 2025-10-18,11:29:55.000,291,11017509,12525,0,1760786994,12965.26162266,5.331186150004214,53314.7208612 2025-10-18,11:29:56.000,291,11017457,12605,0,1760786995,12965.207732179995,5.359382670001651,53314.60906728 2025-10-18,11:29:57.000,291,11017460,12365,0,1760786996,12965.33572206999,5.239547459997993,53314.44836352001 2025-10-18,11:29:58.000,291,11017460,12565,0,1760786997,12965.416557789991,5.119712250001612,53314.3715052 2025-10-18,11:29:59.000,291,11017424,12445,0,1760786998,12965.625383400002,4.971680520000518,53314.31560824 2025-10-18,11:30:00.000,291,11017448,12485,0,1760786999,12965.908308419988,4.851845310004137,53314.23176280001 2025-10-18,11:30:01.000,291,11017442,12165,0,1760787000,12966.009353069989,4.739059229999839,53314.20381432 2025-10-18,11:30:02.000,291,11017506,12285,0,1760787001,12966.090188789989,4.724960970001121,53314.119968880004 2025-10-18,11:30:03.000,291,11017427,12485,0,1760787002,12966.022825689994,4.710862710002402,53314.0570848 2025-10-18,11:30:04.000,291,11017447,12285,0,1760787003,12966.043034619994,4.767255750004551,53314.0570848 2025-10-18,11:30:05.000,291,11017411,12365,0,1760787004,12966.204706059994,4.964631390001159,53313.973239360006 2025-10-18,11:30:06.000,291,11017520,12405,0,1760787005,12966.157551889999,5.126761380000971,53313.89638104001 2025-10-18,11:30:07.000,291,11017464,12325,0,1760787006,12965.908308419988,5.324137020004855,53313.81952272 2025-10-18,11:30:08.000,291,11017444,12445,0,1760787007,12965.773582219997,5.486267010004667,53313.76362576 2025-10-18,11:30:09.000,291,11017442,12565,0,1760787008,12965.672537569997,5.577905700003612,53313.735677280005 2025-10-18,11:30:10.000,291,11017498,12565,0,1760787009,12965.30204052,5.683642650001275,53313.665806080004 2025-10-18,11:30:11.000,291,11017414,12325,0,1760787010,12964.837235129999,467.62722981000115,53313.52606368 2025-10-18,11:30:12.000,291,11017461,12285,0,1760787011,12964.513892249997,5.782330469999579,53313.519076560005 2025-10-18,11:30:13.000,291,11017420,12365,0,1760787012,12963.98172376,5.993804370002181,53313.400295520005 2025-10-18,11:30:14.000,291,11017466,12405,0,1760787013,12963.361983239993,6.261671309999656,53313.27452736001 2025-10-18,11:30:15.000,291,11017431,12765,0,1760787014,12962.77592426999,6.3956047800020315,53313.14177208 2025-10-18,11:30:16.000,291,11017460,12325,0,1760787015,12962.210074230003,6.487243470000976,53312.98106832 2025-10-18,11:30:17.000,291,11017472,12445,0,1760787016,12961.469080129995,6.621176940003352,53312.86228728 2025-10-18,11:30:18.000,291,11017467,12445,0,1760787017,12960.802185439992,6.733963020000374,53312.60376384001 2025-10-18,11:30:19.000,291,11017478,12365,0,1760787018,12960.28348957,6.804454320001241,53312.45703432001 2025-10-18,11:30:20.000,291,11017454,12405,0,1760787019,12960.014037169989,6.938387790003617,53312.32427904 2025-10-18,11:30:21.000,291,11017493,12565,0,1760787020,12959.596385949997,7.114616040002147,53312.19851088001 2025-10-18,11:30:22.000,291,11017453,12525,0,1760787021,12959.09789900999,7.283795160001318,53312.009858640005 2025-10-18,11:30:23.000,291,11017364,12485,0,1760787022,12958.734138269989,7.431826890002412,53311.772296560004 2025-10-18,11:30:24.000,291,11017424,12565,0,1760787023,12958.552257900003,7.488219930004561,53311.64652840001 2025-10-18,11:30:25.000,291,11017449,12485,0,1760787024,12958.377113839997,7.509367320002639,53311.46486328 2025-10-18,11:30:26.000,291,11017492,12285,0,1760787025,12958.10766144,7.622153399999661,53311.25524968 2025-10-18,11:30:27.000,291,11017499,12325,0,1760787026,12957.81800010999,7.734939480003959,53311.08057168 2025-10-18,11:30:28.000,291,11017415,12485,0,1760787027,12957.629383429994,7.7067429599992465,53310.94781640001 2025-10-18,11:30:29.000,291,11017485,12365,0,1760787028,12957.629383429994,7.67854644000181,53310.766151280004 2025-10-18,11:30:30.000,291,11017460,12445,0,1760787029,12957.663064979999,7.713792089998606,53310.633396 2025-10-18,11:30:31.000,291,11017442,12285,0,1760787030,12957.73716438999,7.960511639998003,53310.47269224001 2025-10-18,11:30:32.000,291,11017459,12365,0,1760787031,12957.811263799995,8.094445110000379,53310.29801424 2025-10-18,11:30:33.000,291,11017471,12525,0,1760787032,12957.98640786,8.214280320004036,53310.20019456 2025-10-18,11:30:34.000,291,11017472,12285,0,1760787033,12958.235651329996,8.256575100000191,53310.03949080001 2025-10-18,11:30:35.000,291,11017469,12645,0,1760787034,12958.276069189997,8.26362422999955,53309.85782568 2025-10-18,11:30:36.000,291,11017461,12405,0,1760787035,12958.404059079992,470.1437692199979,53309.73904464 2025-10-18,11:30:37.000,291,11017511,12365,0,1760787036,12958.511840040002,8.31296814000234,53309.65519920001 2025-10-18,11:30:38.000,291,11017463,12645,0,1760787037,12958.814973989989,8.425754219999362,53309.6202636 2025-10-18,11:30:39.000,291,11017482,12125,0,1760787038,12959.23936151999,8.446901610004716,53309.543405280005 2025-10-18,11:30:40.000,291,11017478,12445,0,1760787039,12959.421241889992,8.49624552000023,53309.50148256 2025-10-18,11:30:41.000,291,11017451,12485,0,1760787040,12959.657012739997,8.48919639000087,53309.40366288 2025-10-18,11:30:42.000,291,11017463,12325,0,1760787041,12959.845629419993,8.53854030000366,53309.36174016 2025-10-18,11:30:43.000,291,11017390,12405,0,1760787042,12960.007300859994,8.517392909998307,53309.29885608001 2025-10-18,11:30:44.000,291,11017417,12445,0,1760787043,12960.13529074999,8.510343779998948,53309.21501064 2025-10-18,11:30:45.000,291,11017461,12605,0,1760787044,12960.573150899996,8.679522899998119,53309.18007504001 2025-10-18,11:30:46.000,291,11017477,12285,0,1760787045,12960.593359829996,470.70769962000486,53309.11719096 2025-10-18,11:30:47.000,291,11017477,12405,0,1760787046,12960.627041380001,8.806407240001136,53309.10321672001 2025-10-18,11:30:48.000,291,11017488,12285,0,1760787047,12960.579887209991,8.89804593000008,53308.94950008 2025-10-18,11:30:49.000,291,11017414,12285,0,1760787048,12960.499051489991,8.968537230000948,53308.89360312001 2025-10-18,11:30:50.000,291,11017502,12445,0,1760787049,12960.39800683999,9.095421570003964,53308.90059024 2025-10-18,11:30:51.000,291,11017445,12325,0,1760787050,12960.31717111999,9.187060260002909,53308.823731920005 2025-10-18,11:30:52.000,291,11017494,12285,0,1760787051,12960.19591753999,9.215256780000345,53308.8516804 2025-10-18,11:30:53.000,291,11017461,12285,0,1760787052,12960.249808019995,9.151814609998837,53308.8516804 2025-10-18,11:30:54.000,291,11017457,12285,0,1760787053,12960.46536994,9.13066722000076,53308.872641760005 2025-10-18,11:30:55.000,291,11017518,12445,0,1760787054,12960.795449129997,9.250502430004417,53308.872641760005 2025-10-18,11:30:56.000,291,11017466,12445,0,1760787055,12961.213100349989,9.454927200000384,53308.93552584001 2025-10-18,11:30:57.000,291,11017496,12525,0,1760787056,12961.49602536999,9.694597620000422,53308.98443568001 2025-10-18,11:30:58.000,291,11017468,12485,0,1760787057,12961.60380633,10.018857600000047,53309.0962296 2025-10-18,11:30:59.000,291,11017437,12445,0,1760787058,12961.752005149996,10.011808470000688,53309.18007504001 2025-10-18,11:31:00.000,291,11017487,12565,0,1760787059,12961.906940280001,10.11754541999835,53309.36174016 2025-10-18,11:31:01.000,291,11017499,12325,0,1760787060,12962.311118879988,10.329019320000953,53309.43859848001 2025-10-18,11:31:02.000,291,11017450,12445,0,1760787061,12962.937595709991,10.653279300000577,53309.57834088 2025-10-18,11:31:03.000,291,11017432,12365,0,1760787062,12963.375455859998,11.005735800004913,53309.71808328 2025-10-18,11:31:04.000,291,11017456,12605,0,1760787063,12963.631435639989,11.25950448000367,53309.88577416 2025-10-18,11:31:05.000,291,11017442,12645,0,1760787064,12963.75942553,473.23833729000035,53310.05346504 2025-10-18,11:31:06.000,291,11017463,12245,0,1760787065,12963.81331600999,11.470978379998996,53310.24211728 2025-10-18,11:31:07.000,291,11017493,12405,0,1760787066,12963.968251139995,11.640157499998168,53310.381859680005 2025-10-18,11:31:08.000,291,11017463,12565,0,1760787067,12964.04235055,11.752943580002466,53310.54256344001 2025-10-18,11:31:09.000,291,11017490,12325,0,1760787068,12963.786370769994,11.759992710001825,53310.668331600005 2025-10-18,11:31:10.000,291,11017447,12325,0,1760787069,12963.597754089998,11.49212577000435,53310.86397096 2025-10-18,11:31:11.000,291,11017488,12325,0,1760787070,12963.665117189994,11.421634470003482,53310.982752 2025-10-18,11:31:12.000,291,11017436,12285,0,1760787071,12963.79984339,11.506224030003068,53311.05961032 2025-10-18,11:31:13.000,291,11017468,12365,0,1760787072,12963.705535049994,11.62605923999945,53311.14345576001 2025-10-18,11:31:14.000,291,11017501,12485,0,1760787073,12963.624699329994,11.541469679999864,53311.269223920004 2025-10-18,11:31:15.000,291,11017435,12525,0,1760787074,12963.409137410003,11.520322290001786,53311.32512088 2025-10-18,11:31:16.000,291,11017468,12485,0,1760787075,12963.119476079992,473.344074239998,53311.38101784001 2025-10-18,11:31:17.000,291,11017455,12365,0,1760787076,12962.87696891999,11.21016057000088,53311.45088904001 2025-10-18,11:31:18.000,291,11017445,12525,0,1760787077,12962.688352239995,11.062128839999787,53311.52774736001 2025-10-18,11:31:19.000,291,11017458,12445,0,1760787078,12962.439108769999,11.132620140000654,53311.52774736001 2025-10-18,11:31:20.000,291,11017430,12445,0,1760787079,12962.088820650002,11.189013180002803,53311.52774736001 2025-10-18,11:31:21.000,291,11017479,12485,0,1760787080,12961.691378359996,11.203111440001521,53311.436914800004 2025-10-18,11:31:22.000,291,11017389,12405,0,1760787081,12961.260254519999,11.252455350004311,53311.36005648001 2025-10-18,11:31:23.000,291,11017441,12485,0,1760787082,12960.653986619996,11.245406219997676,53311.28319816001 2025-10-18,11:31:24.000,291,11017475,12405,0,1760787083,12960.13529074999,11.38638881999941,53311.21332696001 2025-10-18,11:31:25.000,291,11017432,12605,0,1760787084,12959.454923439996,11.562617069997941,53311.02467472001 2025-10-18,11:31:26.000,291,11017463,12445,0,1760787085,12958.828446609994,11.79523835999862,53310.954803520006 2025-10-18,11:31:27.000,291,11017448,12405,0,1760787086,12958.289541810002,12.0278596499993,53310.87794520001 2025-10-18,11:31:28.000,291,11017478,12285,0,1760787087,12957.76410963,474.0348889800007,53310.80807400001 2025-10-18,11:31:29.000,291,11017507,12525,0,1760787088,12957.184786969992,12.03490877999866,53310.68230584 2025-10-18,11:31:30.000,291,11017513,12445,0,1760787089,12956.450529179994,12.07720356000209,53310.53557632 2025-10-18,11:31:31.000,291,11017430,12525,0,1760787090,12955.952042240002,12.211137030004465,53310.430769520004 2025-10-18,11:31:32.000,291,11017430,12485,0,1760787091,12955.763425559991,12.218186160003825,53310.25609152001 2025-10-18,11:31:33.000,291,11017529,12365,0,1760787092,12955.493973159995,474.2816085300001,53310.1792332 2025-10-18,11:31:34.000,291,11017429,12485,0,1760787093,12955.029167769993,12.71162526000262,53309.997568080005 2025-10-18,11:31:35.000,291,11017413,12325,0,1760787094,12954.685615959992,13.205064360001415,53309.85782568 2025-10-18,11:31:36.000,291,11017447,12445,0,1760787095,12954.24775581,13.585717380003189,53309.73205752001 2025-10-18,11:31:37.000,291,11017428,12405,0,1760787096,12953.857049829989,13.761945630001719,53309.543405280005 2025-10-18,11:31:38.000,291,11017503,12405,0,1760787097,12953.574124810002,13.818338670003868,53309.41065 2025-10-18,11:31:39.000,291,11017424,12285,0,1760787098,12953.405717059992,13.839486060001946,53309.38968864001 2025-10-18,11:31:40.000,291,11017442,12445,0,1760787099,12953.338353959996,475.8324171300046,53309.29885608001 2025-10-18,11:31:41.000,291,11017452,12365,0,1760787100,12953.0284837,13.846535190001305,53309.15212656001 2025-10-18,11:31:42.000,291,11017390,12525,0,1760787101,12952.92070273999,13.698503460000211,53309.159113680005 2025-10-18,11:31:43.000,291,11017507,12285,0,1760787102,12953.14973728,13.790142149999156,53309.06828112 2025-10-18,11:31:44.000,291,11017488,12405,0,1760787103,12953.21036407,13.93112475000089,53309.00539704 2025-10-18,11:31:45.000,291,11017429,12285,0,1760787104,12953.21036407,13.895879100004095,53309.0263584 2025-10-18,11:31:46.000,291,11017434,12405,0,1760787105,12953.19015514,14.058009090003907,53308.89360312001 2025-10-18,11:31:47.000,291,11017437,12645,0,1760787106,12953.378771819996,14.34702341999946,53308.90059024 2025-10-18,11:31:48.000,291,11017430,12445,0,1760787107,12953.574124810002,14.361121679998178,53308.88661600001 2025-10-18,11:31:49.000,291,11017445,12485,0,1760787108,12953.493289090002,14.135549520004133,53308.80277056 2025-10-18,11:31:50.000,291,11017441,12445,0,1760787109,12953.425925989992,14.050959960004548,53308.84469328001 2025-10-18,11:31:51.000,291,11017432,12525,0,1760787110,12953.500025399997,14.100303870000062,53308.83071904 2025-10-18,11:31:52.000,291,11017410,12525,0,1760787111,12953.782950419998,14.354072549998818,53308.76783496001 2025-10-18,11:31:53.000,291,11017453,12325,0,1760787112,12953.857049829989,14.685381659997802,53308.7818092 2025-10-18,11:31:54.000,291,11017483,12405,0,1760787113,12953.688642079993,14.812266000000818,53308.71892512001 2025-10-18,11:31:55.000,291,11017391,12405,0,1760787114,12953.520234329997,14.988494249999349,53308.62110544 2025-10-18,11:31:56.000,291,11017425,12605,0,1760787115,12953.506761709992,14.960297730001912,53308.60014408001 2025-10-18,11:31:57.000,291,11017424,12645,0,1760787116,12953.520234329997,15.03078903000278,53308.56520848 2025-10-18,11:31:58.000,291,11017484,12325,0,1760787117,12953.560652189997,15.080132939998293,53308.49533728 2025-10-18,11:31:59.000,291,11017479,12365,0,1760787118,12953.789686729993,15.2563611900041,53308.38354336001 2025-10-18,11:32:00.000,291,11017410,12565,0,1760787119,12953.99851233999,15.404392919997917,53308.28572368 2025-10-18,11:32:01.000,291,11017373,12485,0,1760787120,12954.36900939,15.629965079999238,53308.24380096001 2025-10-18,11:32:02.000,291,11017462,12165,0,1760787121,12955.022431459998,477.7920752700011,53308.24380096001 2025-10-18,11:32:03.000,291,11017443,12645,0,1760787122,12955.554599949995,939.883694160002,53308.24380096001 2025-10-18,11:32:04.000,291,11017395,12365,0,1760787123,12955.817316039997,16.0599620100038,53308.19489112001 2025-10-18,11:32:05.000,291,11017413,12565,0,1760787124,12955.891415450002,16.01766723000037,53308.201878240005 2025-10-18,11:32:06.000,291,11017416,12285,0,1760787125,12955.736480319996,15.904881150003348,53308.22283960001 2025-10-18,11:32:07.000,291,11017396,12325,0,1760787126,12955.783634489992,15.883733759997995,53308.23681384 2025-10-18,11:32:08.000,291,11017443,12405,0,1760787127,12956.54483752,16.158649830002105,53308.2577752 2025-10-18,11:32:09.000,291,11017385,12605,0,1760787128,12957.521602469998,16.4406150299983,53308.29969792 2025-10-18,11:32:10.000,291,11017373,12405,0,1760787129,12958.04703465,16.560450240001956,53308.3276464 2025-10-18,11:32:11.000,291,11017400,12485,0,1760787130,12958.370377530002,16.82126805000007,53308.3276464 2025-10-18,11:32:12.000,291,11017426,12565,0,1760787131,12958.713929339989,478.97632911000255,53308.39053048001 2025-10-18,11:32:13.000,291,11017450,12485,0,1760787132,12959.0237996,17.089134990004823,53308.41149184001 2025-10-18,11:32:14.000,291,11017394,12245,0,1760787133,12959.596385949997,17.216019330000563,53308.44642744 2025-10-18,11:32:15.000,291,11017407,12445,0,1760787134,12960.18244492,17.29355976000079,53308.55123424001 2025-10-18,11:32:16.000,291,11017413,12285,0,1760787135,12960.38453422,17.27946150000207,53308.56520848 2025-10-18,11:32:17.000,291,11017373,12485,0,1760787136,12960.707877100001,17.29355976000079,53308.5721956 2025-10-18,11:32:18.000,291,11017484,12285,0,1760787137,12961.165946179994,17.30060889000015,53308.586169840004 2025-10-18,11:32:19.000,291,11017425,12405,0,1760787138,12961.43539857999,17.32880541000486,53308.64905392001 2025-10-18,11:32:20.000,291,11017415,12365,0,1760787139,12961.25351820999,17.272412370002712,53308.656041040005 2025-10-18,11:32:21.000,291,11017423,12405,0,1760787140,12961.186155109994,17.32880541000486,53308.586169840004 2025-10-18,11:32:22.000,291,11017467,12645,0,1760787141,12961.172682489989,17.540279310000187,53308.586169840004 2025-10-18,11:32:23.000,291,11017445,12485,0,1760787142,12961.368035479994,17.829293640003016,53308.6420668 2025-10-18,11:32:24.000,291,11017480,12485,0,1760787143,12961.40171703,18.012571020000905,53308.656041040005 2025-10-18,11:32:25.000,291,11017457,12525,0,1760787144,12961.300672379999,17.822244510003657,53308.67700240001 2025-10-18,11:32:26.000,291,11017480,12485,0,1760787145,12961.307408689994,17.74470408000343,53308.71892512001 2025-10-18,11:32:27.000,291,11017503,12525,0,1760787146,12961.31414499999,17.631917999999132,53308.753860720004 2025-10-18,11:32:28.000,291,11017475,12485,0,1760787147,12961.33435392999,17.681261910001922,53308.72591224001 2025-10-18,11:32:29.000,291,11017461,12285,0,1760787148,12961.33435392999,17.779949730000226,53308.76783496001 2025-10-18,11:32:30.000,291,11017470,12645,0,1760787149,12961.213100349989,17.93503059000068,53308.80975768 2025-10-18,11:32:31.000,291,11017439,12365,0,1760787150,12961.280463449999,17.956177979998756,53308.88661600001 2025-10-18,11:32:32.000,291,11017447,12285,0,1760787151,12961.41518964999,18.09011145000113,53308.99840992 2025-10-18,11:32:33.000,291,11017454,12485,0,1760787152,12961.307408689994,18.005521890001546,53308.97744856 2025-10-18,11:32:34.000,291,11017406,12565,0,1760787153,12961.179418799999,17.97027624000475,53309.10321672001 2025-10-18,11:32:35.000,291,11017459,12525,0,1760787154,12961.287199759994,17.991423630002828,53309.26392048 2025-10-18,11:32:36.000,291,11017387,12485,0,1760787155,12961.105319389993,17.87158841999917,53309.41065 2025-10-18,11:32:37.000,291,11017465,12645,0,1760787156,12960.856075919997,17.68831104000128,53309.51545680001 2025-10-18,11:32:38.000,291,11017434,12325,0,1760787157,12960.990802120003,17.540279310000187,53309.65519920001 2025-10-18,11:32:39.000,291,11017447,12245,0,1760787158,12961.044692599993,479.42042429999856,53309.80891584 2025-10-18,11:32:40.000,291,11017428,12365,0,1760787159,12960.977329499998,17.251264980004635,53309.94167112001 2025-10-18,11:32:41.000,291,11017363,12405,0,1760787160,12961.044692599993,17.413394970004447,53310.06045216001 2025-10-18,11:32:42.000,291,11017451,12525,0,1760787161,12961.219836659999,17.52618105000147,53310.17224608 2025-10-18,11:32:43.000,291,11017484,12365,0,1760787162,12961.125528319993,479.58960341999773,53310.24211728 2025-10-18,11:32:44.000,291,11017507,12365,0,1760787163,12961.206364039994,17.822244510003657,53310.29102712 2025-10-18,11:32:45.000,291,11017471,12485,0,1760787164,12961.45560750999,17.998472760002187,53310.37487256001 2025-10-18,11:32:46.000,291,11017488,12565,0,1760787165,12961.57686108999,17.998472760002187,53310.37487256001 2025-10-18,11:32:47.000,291,11017480,12405,0,1760787166,12961.448871199995,17.87863754999853,53310.50762784 2025-10-18,11:32:48.000,291,11017478,12525,0,1760787167,12961.509497989995,17.64601625999785,53310.549550560005 2025-10-18,11:32:49.000,291,11017416,12525,0,1760787168,12961.839577179991,17.617819740000414,53310.64737024 2025-10-18,11:32:50.000,291,11017466,12485,0,1760787169,12962.095556959997,17.716507559998718,53310.731215679996 2025-10-18,11:32:51.000,291,11017446,12525,0,1760787170,12962.358273049998,17.667163650003204,53310.884932320005 2025-10-18,11:32:52.000,291,11017458,12285,0,1760787171,12962.661407,479.4415716900039,53311.003713360005 2025-10-18,11:32:53.000,291,11017472,12205,0,1760787172,12962.92412309,17.251264980004635,53311.10852016 2025-10-18,11:32:54.000,291,11017409,12565,0,1760787173,12963.038640359991,17.09618412000418,53311.234288319996 2025-10-18,11:32:55.000,291,11017404,12485,0,1760787174,12963.112739769997,17.1102823800029,53311.37403072 2025-10-18,11:32:56.000,291,11017404,12445,0,1760787175,12963.247465970002,17.441591490001883,53311.457876160006 2025-10-18,11:32:57.000,291,11017353,12485,0,1760787176,12963.415873719998,17.561426699998265,53311.555695840005 2025-10-18,11:32:58.000,291,11017437,12325,0,1760787177,12963.77289814999,17.74470408000343,53311.61857992001 2025-10-18,11:32:59.000,291,11017438,12485,0,1760787178,12964.12318627,18.245192310001585,53311.64652840001 2025-10-18,11:33:00.000,291,11017416,12325,0,1760787179,12964.278121399992,18.357978389998607,53311.80024504 2025-10-18,11:33:01.000,291,11017319,12525,0,1760787180,12964.204021990001,18.308634480003093,53311.939987440004 2025-10-18,11:33:02.000,291,11017445,12285,0,1760787181,12964.1433952,18.294536220004375,53311.960948800006 2025-10-18,11:33:03.000,291,11017449,12485,0,1760787182,12964.305066640001,18.491911860000982,53312.072742719996 2025-10-18,11:33:04.000,291,11017412,12445,0,1760787183,12964.608200590003,18.55535403000249,53312.128639680006 2025-10-18,11:33:05.000,291,11017430,12405,0,1760787184,12965.18078694,18.78092619000381,53312.18453664 2025-10-18,11:33:06.000,291,11017415,12445,0,1760787185,12965.706219120002,19.36600398000155,53312.33126616 2025-10-18,11:33:07.000,291,11017433,12685,0,1760787186,12966.063243549994,19.633870919999026,53312.41511160001 2025-10-18,11:33:08.000,291,11017395,12485,0,1760787187,12966.224914989994,19.704362219999894,53312.49895704 2025-10-18,11:33:09.000,291,11017376,12445,0,1760787188,12966.53478524999,19.901737860003777,53312.5199184 2025-10-18,11:33:10.000,291,11017407,12485,0,1760787189,12966.878337059992,20.18370305999997,53312.575815359996 2025-10-18,11:33:11.000,291,11017383,12485,0,1760787190,12967.040008499993,20.211899580004683,53312.65267368001 2025-10-18,11:33:12.000,291,11017414,12285,0,1760787191,12967.309460899989,19.986327420003363,53312.743506239996 2025-10-18,11:33:13.000,291,11017491,12325,0,1760787192,12967.747321049996,19.84534482000163,53312.95311984 2025-10-18,11:33:14.000,291,11017422,12285,0,1760787193,12968.191917509997,19.929934380001214,53313.016003920005 2025-10-18,11:33:15.000,291,11017391,12405,0,1760787194,12968.468106219989,20.028622199999518,53313.134784960006 2025-10-18,11:33:16.000,291,11017434,12365,0,1760787195,12968.69714076,20.0145239400008,53313.162733440004 2025-10-18,11:33:17.000,291,11017408,12285,0,1760787196,12968.87228481999,19.95108176999929,53313.17670768001 2025-10-18,11:33:18.000,291,11017435,12365,0,1760787197,12968.744294929995,20.02157307000016,53313.17670768001 2025-10-18,11:33:19.000,291,11017495,12205,0,1760787198,12968.542205629994,20.324685660001705,53313.183694800005 2025-10-18,11:33:20.000,291,11017418,12285,0,1760787199,12968.71734969,20.507963039999595,53313.12081072 2025-10-18,11:33:21.000,291,11017391,12485,0,1760787200,12968.77124016999,20.86041954000393,53313.10683648001 2025-10-18,11:33:22.000,291,11017363,12405,0,1760787201,12968.71061337999,21.128286480001407,53313.03696528001 2025-10-18,11:33:23.000,291,11017393,12525,0,1760787202,12968.602832419994,21.40320254999824,53313.00901680001 2025-10-18,11:33:24.000,291,11017427,12285,0,1760787203,12968.542205629994,21.74860992000322,53312.967094080006 2025-10-18,11:33:25.000,291,11017446,12485,0,1760787204,12968.319907399993,21.8684451299996,53312.91818424001 2025-10-18,11:33:26.000,291,11017412,12285,0,1760787205,12967.794475219991,21.812052090004727,53312.911197119996 2025-10-18,11:33:27.000,291,11017386,12405,0,1760787206,12967.51828651,21.826150350003445,53312.86228728 2025-10-18,11:33:28.000,291,11017444,12525,0,1760787207,12967.626067469995,22.178606850000506,53312.92517136 2025-10-18,11:33:29.000,291,11017425,12565,0,1760787208,12967.47113233999,22.749586379999528,53312.88324864 2025-10-18,11:33:30.000,291,11017399,12525,0,1760787209,12967.174734699998,23.278271130002395,53312.92517136 2025-10-18,11:33:31.000,291,11017444,12365,0,1760787210,12966.938963849992,23.694169800000964,53312.88324864 2025-10-18,11:33:32.000,291,11017382,12125,0,1760787211,12966.736874549992,23.95498760999908,53312.85530016 2025-10-18,11:33:33.000,291,11017476,12405,0,1760787212,12966.682984070001,24.22285455000383,53312.89023576001 2025-10-18,11:33:34.000,291,11017472,12445,0,1760787213,12966.871600749997,24.45547584000451,53312.88324864 2025-10-18,11:33:35.000,291,11017386,12325,0,1760787214,12966.952436469997,24.547114530003455,53312.86228728 2025-10-18,11:33:36.000,291,11017442,12485,0,1760787215,12966.844655510002,24.483672360001947,53312.897222880005 2025-10-18,11:33:37.000,291,11017370,12365,0,1760787216,12966.932227539997,24.652851480001118,53312.95311984 2025-10-18,11:33:38.000,291,11017436,12365,0,1760787217,12967.100635289993,24.927767549997952,53312.9740812 2025-10-18,11:33:39.000,291,11017479,12485,0,1760787218,12967.43745079,25.25907666000421,53313.08587512001 2025-10-18,11:33:40.000,291,11017354,12325,0,1760787219,12967.61933116,25.51284534000297,53313.05093952 2025-10-18,11:33:41.000,291,11017368,12485,0,1760787220,12967.55196805999,25.68202446000214,53313.07190088 2025-10-18,11:33:42.000,291,11017433,12365,0,1760787221,12967.585649609995,25.86530184000003,53313.162733440004 2025-10-18,11:33:43.000,291,11017491,12365,0,1760787222,12967.309460899989,25.886449229998107,53313.08587512001 2025-10-18,11:33:44.000,291,11017428,12445,0,1760787223,12967.066953740003,25.92169488000218,53313.09984936 2025-10-18,11:33:45.000,291,11017424,12405,0,1760787224,12967.154525769998,26.27415137999924,53313.15574632001 2025-10-18,11:33:46.000,291,11017441,12365,0,1760787225,12967.39703293,26.619558750004217,53313.19068192 2025-10-18,11:33:47.000,291,11017413,12565,0,1760787226,12967.188207319989,26.880376560002333,53313.232604640005 2025-10-18,11:33:48.000,291,11017468,12565,0,1760787227,12966.858128129992,26.90152395000041,53313.26055312 2025-10-18,11:33:49.000,291,11017442,12285,0,1760787228,12966.810973959997,26.760541349998675,53313.32343720001 2025-10-18,11:33:50.000,291,11017420,12525,0,1760787229,12966.932227539997,26.760541349998675,53313.36535992 2025-10-18,11:33:51.000,291,11017427,12485,0,1760787230,12966.770556099997,27.007260899998073,53313.38632128 2025-10-18,11:33:52.000,291,11017390,12445,0,1760787231,12966.649302519996,27.30332436000026,53313.449205360004 2025-10-18,11:33:53.000,291,11017433,12245,0,1760787232,12966.763819790001,27.620535210000526,53313.449205360004 2025-10-18,11:33:54.000,291,11017469,12485,0,1760787233,12966.972645399997,27.972991710004862,53313.498115200004 2025-10-18,11:33:55.000,291,11017442,12365,0,1760787234,12967.019799569993,28.16331822000211,53313.498115200004 2025-10-18,11:33:56.000,291,11017456,12365,0,1760787235,12967.087162669988,28.092826920001244,53313.50510232 2025-10-18,11:33:57.000,291,11017435,12365,0,1760787236,12967.39029661999,28.12102343999868,53313.59593488 2025-10-18,11:33:58.000,291,11017451,12565,0,1760787237,12967.855102009991,28.247907780001697,53313.65881896001 2025-10-18,11:33:59.000,291,11017431,12405,0,1760787238,12967.76079367,28.417086900000868,53313.75663864001 2025-10-18,11:34:00.000,291,11017466,12485,0,1760787239,12967.69343056999,28.501676460000454,53313.833496960004 2025-10-18,11:34:01.000,291,11017396,12365,0,1760787240,12967.807947839996,28.670855579999625,53313.93131664 2025-10-18,11:34:02.000,291,11017411,12405,0,1760787241,12967.875310939991,29.100852510004188,53314.06407192001 2025-10-18,11:34:03.000,291,11017428,12605,0,1760787242,12967.888783559996,29.234785979999288,53314.13394312001 2025-10-18,11:34:04.000,291,11017462,12485,0,1760787243,12967.774266289991,29.354621190002945,53314.238749920005 2025-10-18,11:34:05.000,291,11017429,12365,0,1760787244,12967.403769239994,29.425112490003812,53314.32259536 2025-10-18,11:34:06.000,291,11017453,12525,0,1760787245,12967.235361489998,29.312326409999514,53314.41342792 2025-10-18,11:34:07.000,291,11017434,12765,0,1760787246,12967.161262079993,29.361670320002304,53314.476312000006 2025-10-18,11:34:08.000,291,11017463,12325,0,1760787247,12967.269043039989,29.692979430001287,53314.49727336001 2025-10-18,11:34:09.000,291,11017402,12405,0,1760787248,12967.147789459988,29.84806029000174,53314.4413764 2025-10-18,11:34:10.000,291,11017426,12525,0,1760787249,12966.972645399997,30.03133766999963,53314.3715052 2025-10-18,11:34:11.000,291,11017404,12445,0,1760787250,12967.167998389988,30.376745040004607,53314.32958248001 2025-10-18,11:34:12.000,291,11017416,12525,0,1760787251,12967.403769239994,30.66575937000016,53314.32958248001 2025-10-18,11:34:13.000,291,11017423,12405,0,1760787252,12967.444187099994,31.145100210000237,53314.31560824 2025-10-18,11:34:14.000,291,11017431,12325,0,1760787253,12967.356615069999,31.624441050000314,53314.336569600004 2025-10-18,11:34:15.000,291,11017392,12445,0,1760787254,12967.309460899989,32.18837144999998,53314.308621120006 2025-10-18,11:34:16.000,291,11017407,12645,0,1760787255,12967.37008768999,32.76640010999836,53314.43438928 2025-10-18,11:34:17.000,291,11017493,12285,0,1760787256,12967.228625179989,32.843940539998584,53314.36451808 2025-10-18,11:34:18.000,291,11017403,12125,0,1760787257,12966.972645399997,32.80164576000243,53314.48329912 2025-10-18,11:34:19.000,291,11017366,12405,0,1760787258,12966.709929309996,32.57607360000111,53314.56714456001 2025-10-18,11:34:20.000,291,11017407,12685,0,1760787259,12966.642566210001,32.57607360000111,53314.671951360004 2025-10-18,11:34:21.000,291,11017481,12405,0,1760787260,12966.47415845999,32.69590881000477,53314.811693760006 2025-10-18,11:34:22.000,291,11017433,12445,0,1760787261,12966.447213219995,33.05541444000119,53314.95143616001 2025-10-18,11:34:23.000,291,11017450,12285,0,1760787262,12966.25186022999,33.217544430001,53315.13310128 2025-10-18,11:34:24.000,291,11017448,12325,0,1760787263,12966.063243549994,32.935579230004805,53315.21694672001 2025-10-18,11:34:25.000,291,11017447,12405,0,1760787264,12966.204706059994,33.062463570000546,53315.37066336 2025-10-18,11:34:26.000,291,11017415,12685,0,1760787265,12966.2990144,33.337379640004656,53315.54534136 2025-10-18,11:34:27.000,291,11017457,12405,0,1760787266,12966.009353069989,33.63344309999957,53315.57328984001 2025-10-18,11:34:28.000,291,11017396,12285,0,1760787267,12965.517602439992,33.49950963000447,53315.57328984001 2025-10-18,11:34:29.000,291,11017431,12605,0,1760787268,12965.13363276999,33.19639704000292,53315.650148160006 2025-10-18,11:34:30.000,291,11017405,12525,0,1760787269,12964.958488709999,32.99902139999904,53315.678096640004 2025-10-18,11:34:31.000,291,11017383,12365,0,1760787270,12964.884389299994,33.14000400000077,53315.65713528 2025-10-18,11:34:32.000,291,11017451,12365,0,1760787271,12964.412847599997,33.076561829999264,53315.72001936001 2025-10-18,11:34:33.000,291,11017422,12565,0,1760787272,12963.82005232,32.667712290000054,53315.74098072001 2025-10-18,11:34:34.000,291,11017398,12285,0,1760787273,12963.287883830002,32.18132232000062,53315.7339936 2025-10-18,11:34:35.000,291,11017460,12565,0,1760787274,12962.81634212999,31.687883220001822,53315.72001936001 2025-10-18,11:34:36.000,291,11017436,12445,0,1760787275,12962.486262939994,31.405918019998353,53315.8038648 2025-10-18,11:34:37.000,291,11017414,12205,0,1760787276,12962.210074230003,31.10985456000344,53315.76194208 2025-10-18,11:34:38.000,291,11017439,12485,0,1760787277,12962.082084339992,30.827889359999972,53315.77591632 2025-10-18,11:34:39.000,291,11017417,12285,0,1760787278,12962.284173639993,31.004117609998502,53315.71303224 2025-10-18,11:34:40.000,291,11017414,12405,0,1760787279,12962.850023679996,31.58919540000352,53315.70604512 2025-10-18,11:34:41.000,291,11017425,12325,0,1760787280,12963.321565379993,32.32935405000171,53315.70604512 2025-10-18,11:34:42.000,291,11017417,12285,0,1760787281,12963.725743979994,33.18934791000356,53315.68508376 2025-10-18,11:34:43.000,291,11017422,12645,0,1760787282,12964.08276841,33.936555690001114,53315.62219968001 2025-10-18,11:34:44.000,291,11017398,12325,0,1760787283,12963.96151483,34.162127850002435,53315.61521256 2025-10-18,11:34:45.000,291,11017403,12365,0,1760787284,12963.698798739999,34.507535220000136,53315.650148160006 2025-10-18,11:34:46.000,291,11017460,12325,0,1760787285,12963.045376670001,34.338356100000965,53315.65713528 2025-10-18,11:34:47.000,291,11017453,12405,0,1760787286,12962.243755779993,34.0211452500007,53315.64316104001 2025-10-18,11:34:48.000,291,11017434,12525,0,1760787287,12961.59707001999,33.83786787000281,53315.678096640004 2025-10-18,11:34:49.000,291,11017421,12365,0,1760787288,12960.579887209991,33.703934400000435,53315.629186800004 2025-10-18,11:34:50.000,291,11017407,12445,0,1760787289,12959.906256209993,33.63344309999957,53315.531367120006 2025-10-18,11:34:51.000,291,11017422,12485,0,1760787290,12959.293251999996,33.520657020002545,53315.39861184 2025-10-18,11:34:52.000,291,11017481,12245,0,1760787291,12959.030535909995,33.302133990000584,53315.30777928001 2025-10-18,11:34:53.000,291,11017392,12325,0,1760787292,12958.478158489997,32.850989669997944,53315.15406264 2025-10-18,11:34:54.000,291,11017428,12405,0,1760787293,12957.710219149994,32.420992740000656,53315.06323008 2025-10-18,11:34:55.000,291,11017449,12445,0,1760787294,12956.915334569996,32.23066623000341,53314.93746192 2025-10-18,11:34:56.000,291,11017395,12445,0,1760787295,12956.174340469988,31.793620169999485,53314.811693760006 2025-10-18,11:34:57.000,291,11017384,12445,0,1760787296,12955.33903802999,31.194444120003027,53314.80470664001 2025-10-18,11:34:58.000,291,11017427,12445,0,1760787297,12954.833814780002,30.990019349999784,53314.73483544001 2025-10-18,11:34:59.000,291,11017494,12325,0,1760787298,12954.26122842999,30.968871960001707,53314.70688696 2025-10-18,11:35:00.000,291,11017430,12405,0,1760787299,12953.883995069998,31.053461520001292,53314.65099 2025-10-18,11:35:01.000,291,11017424,12285,0,1760787300,12953.991776029994,31.48345844999858,53314.65797712 2025-10-18,11:35:02.000,291,11017424,12285,0,1760787301,12953.883995069998,31.659686700004386,53314.65099 2025-10-18,11:35:03.000,291,11017440,12605,0,1760787302,12953.654960530002,31.75837452000269,53314.623041520004 2025-10-18,11:35:04.000,291,11017431,12365,0,1760787303,12953.378771819996,31.899357120004424,53314.60208016 2025-10-18,11:35:05.000,291,11017459,12485,0,1760787304,12952.934175359995,31.70198148000054,53314.525221840006 2025-10-18,11:35:06.000,291,11017428,12605,0,1760787305,12952.307698529992,31.201493250002386,53314.48329912 2025-10-18,11:35:07.000,291,11017427,12525,0,1760787306,12951.90351992999,30.792643710003176,53314.54618320001 2025-10-18,11:35:08.000,291,11017428,12365,0,1760787307,12951.351142509993,30.24986070000159,53314.42740216001 2025-10-18,11:35:09.000,291,11017412,12565,0,1760787308,12950.778556159996,29.643635519998497,53314.287659760004 2025-10-18,11:35:10.000,291,11017431,12445,0,1760787309,12950.56299423999,29.601340740002342,53314.25971128001 2025-10-18,11:35:11.000,291,11017452,12365,0,1760787310,12950.367641249999,29.939698980000685,53314.1968272 2025-10-18,11:35:12.000,291,11017389,12445,0,1760787311,12949.835472760002,30.151172880003287,53314.071059040005 2025-10-18,11:35:13.000,291,11017468,12605,0,1760787312,12949.48518463999,30.101828970000497,53313.98022648 2025-10-18,11:35:14.000,291,11017439,12565,0,1760787313,12949.3908763,30.052485059997707,53313.86144544 2025-10-18,11:35:15.000,291,11017475,12325,0,1760787314,12949.48518463999,30.30625374000374,53313.82650984001 2025-10-18,11:35:16.000,291,11017448,12485,0,1760787315,12949.518866189996,30.630513720003364,53313.65183184 2025-10-18,11:35:17.000,291,11017393,12325,0,1760787316,12949.22246854999,30.588218939999933,53313.56099928001 2025-10-18,11:35:18.000,291,11017479,12485,0,1760787317,12949.060797109989,30.71510328000295,53313.39330840001 2025-10-18,11:35:19.000,291,11017407,12445,0,1760787318,12949.22920486,31.138051080000878,53313.25356600001 2025-10-18,11:35:20.000,291,11017444,12365,0,1760787319,12949.168578069999,31.257886290004535,53313.078888 2025-10-18,11:35:21.000,291,11017396,12485,0,1760787320,12949.040588179989,31.46936018999986,53312.84132592001 2025-10-18,11:35:22.000,291,11017447,12285,0,1760787321,12948.697036370002,32.04033971999888,53312.610750960004 2025-10-18,11:35:23.000,291,11017434,12485,0,1760787322,12948.04361429999,32.31525579000299,53312.35921464 2025-10-18,11:35:24.000,291,11017466,12325,0,1760787323,12947.417137470002,32.51968055999896,53312.08671696 2025-10-18,11:35:25.000,291,11017402,12605,0,1760787324,12946.858023739995,32.420992740000656,53311.8212064 2025-10-18,11:35:26.000,291,11017437,12565,0,1760787325,12946.689615989999,32.76640010999836,53311.6115928 2025-10-18,11:35:27.000,291,11017439,12405,0,1760787326,12946.467317759998,33.14000400000077,53311.51377312 2025-10-18,11:35:28.000,291,11017414,12565,0,1760787327,12946.325855249997,33.36557616000209,53311.388004960005 2025-10-18,11:35:29.000,291,11017420,12445,0,1760787328,12945.76674151999,33.520657020002545,53311.28319816001 2025-10-18,11:35:30.000,291,11017423,12285,0,1760787329,12944.998802180002,33.55590266999934,53311.13646864 2025-10-18,11:35:31.000,291,11017430,12485,0,1760787330,12944.379061659994,33.62639397000021,53311.05961032 2025-10-18,11:35:32.000,291,11017473,12285,0,1760787331,12943.597649700001,33.68983614000172,53310.933842160004 2025-10-18,11:35:33.000,291,11017432,12245,0,1760787332,12942.566994269997,33.527706150001904,53310.787112640006 2025-10-18,11:35:34.000,291,11017461,12445,0,1760787333,12941.596965629993,33.351477900003374,53310.598460400004 2025-10-18,11:35:35.000,291,11017414,12285,0,1760787334,12940.701036399994,33.14000400000077,53310.40282104001 2025-10-18,11:35:36.000,291,11017440,12285,0,1760787335,12939.87920658,33.21049530000164,53310.15827184001 2025-10-18,11:35:37.000,291,11017434,12445,0,1760787336,12939.400928569994,33.49950963000447,53309.90673552 2025-10-18,11:35:38.000,291,11017419,12325,0,1760787337,12938.666670779996,33.61229571000149,53309.67616056 2025-10-18,11:35:39.000,291,11017428,12485,0,1760787338,12937.972830849998,33.43606746000296,53309.47353408 2025-10-18,11:35:40.000,291,11017436,12445,0,1760787339,12937.609070109997,33.37262529000145,53309.235972 2025-10-18,11:35:41.000,291,11017426,12525,0,1760787340,12937.38003557,33.5629517999987,53309.06828112 2025-10-18,11:35:42.000,291,11017435,12525,0,1760787341,12936.767031359988,33.61934484000085,53308.76084784 2025-10-18,11:35:43.000,291,11017394,12445,0,1760787342,12936.282017040001,33.464263980000396,53308.54424712 2025-10-18,11:35:44.000,291,11017453,12245,0,1760787343,12936.19444500999,33.471313109999755,53308.35559488 2025-10-18,11:35:45.000,291,11017438,12445,0,1760787344,12935.85089319999,33.245740949998435,53308.04816160001 2025-10-18,11:35:46.000,291,11017426,12525,0,1760787345,12935.79026640999,33.351477900003374,53307.817586640005 2025-10-18,11:35:47.000,291,11017436,12485,0,1760787346,12935.392824119997,33.471313109999755,53307.5590632 2025-10-18,11:35:48.000,291,11017372,12485,0,1760787347,12935.177262199992,33.647541359998286,53307.32848824 2025-10-18,11:35:49.000,291,11017438,12485,0,1760787348,12934.73266573999,33.64049222999893,53307.04201632001 2025-10-18,11:35:50.000,291,11017421,12445,0,1760787349,12934.207233560002,33.471313109999755,53306.77650576 2025-10-18,11:35:51.000,291,11017442,12285,0,1760787350,12933.850209129996,33.41492007000488,53306.51798232001 2025-10-18,11:35:52.000,291,11017447,12245,0,1760787351,12933.277622779999,33.15410225999949,53306.30138160001 2025-10-18,11:35:53.000,291,11017389,12485,0,1760787352,12932.691563809996,33.069512699999905,53305.9520256 2025-10-18,11:35:54.000,291,11017452,12445,0,1760787353,12932.37495723999,33.175249650004844,53305.72145064 2025-10-18,11:35:55.000,291,11017408,12445,0,1760787354,12932.2806489,33.68983614000172,53305.49087568001 2025-10-18,11:35:56.000,291,11017431,12405,0,1760787355,12931.883206609993,33.99999786000262,53305.24632648001 2025-10-18,11:35:57.000,291,11017400,12485,0,1760787356,12931.546391110001,34.12688219999836,53305.134532560005 2025-10-18,11:35:58.000,291,11017464,12525,0,1760787357,12931.22304823,34.41589653000119,53304.93190608 2025-10-18,11:35:59.000,291,11017476,12525,0,1760787358,12930.987277379994,34.35245435999968,53304.701331120006 2025-10-18,11:36:00.000,291,11017432,12485,0,1760787359,12930.495526749997,33.95065394999983,53304.512678880004 2025-10-18,11:36:01.000,291,11017440,12405,0,1760787360,12929.95662194999,33.50655876000383,53304.365949360006 2025-10-18,11:36:02.000,291,11017440,12565,0,1760787361,12929.606333829994,33.45721485000104,53304.177297120004 2025-10-18,11:36:03.000,291,11017441,12605,0,1760787362,12929.208891540002,33.39377267999953,53303.960696400005 2025-10-18,11:36:04.000,291,11017450,12565,0,1760787363,12928.892284969996,33.30918311999994,53303.793005520005 2025-10-18,11:36:05.000,291,11017384,12445,0,1760787364,12928.67672304999,33.26688834000379,53303.555443440004 2025-10-18,11:36:06.000,291,11017452,12325,0,1760787365,12928.791240319995,33.55590266999934,53303.39473968 2025-10-18,11:36:07.000,291,11017414,12645,0,1760787366,12928.77776769999,33.464263980000396,53303.24801016 2025-10-18,11:36:08.000,291,11017445,12445,0,1760787367,12929.020274859991,33.78147483000066,53303.17813896 2025-10-18,11:36:09.000,291,11017464,12405,0,1760787368,12929.397508219998,33.746229180003866,53303.171151840004 2025-10-18,11:36:10.000,291,11017444,12405,0,1760787369,12929.720851099999,33.8096713499981,53303.17813896 2025-10-18,11:36:11.000,291,11017432,12485,0,1760787370,12930.508999370002,35.01507257999765,53303.23403592001 2025-10-18,11:36:12.000,291,11017466,12285,0,1760787371,12930.805397009994,35.550806459999876,53303.19910032 2025-10-18,11:36:13.000,291,11017413,12645,0,1760787372,12931.26346609,35.95260686999973,53303.241023040006 2025-10-18,11:36:14.000,291,11017467,12285,0,1760787373,12931.681117309992,36.1217859899989,53303.31089424001 2025-10-18,11:36:15.000,291,11017462,12405,0,1760787374,12931.950569709988,36.417849450001086,53303.32486848 2025-10-18,11:36:16.000,291,11017445,12285,0,1760787375,12932.725245360001,36.89719029000116,53303.29692 2025-10-18,11:36:17.000,291,11017451,12565,0,1760787376,12933.190050749989,37.19325375000335,53303.4366624 2025-10-18,11:36:18.000,291,11017428,12565,0,1760787377,12933.338249569999,37.002927239998826,53303.45063664001 2025-10-18,11:36:19.000,291,11017433,12605,0,1760787378,12933.318040639999,36.53768466000474,53303.53448208 2025-10-18,11:36:20.000,291,11017471,12565,0,1760787379,12933.129423959988,35.85391905000142,53303.54845632001 2025-10-18,11:36:21.000,291,11017420,12245,0,1760787380,12932.880180489992,34.81064781000168,53303.6812116 2025-10-18,11:36:22.000,291,11017455,12325,0,1760787381,12932.691563809996,34.148029590003716,53303.723134320004 2025-10-18,11:36:23.000,291,11017445,12485,0,1760787382,12933.021642999993,33.79557308999938,53303.793005520005 2025-10-18,11:36:24.000,291,11017461,12605,0,1760787383,12933.425821599994,33.80262221999874,53303.81396688001 2025-10-18,11:36:25.000,291,11017414,12285,0,1760787384,12933.749164479996,33.978850470004545,53303.841915360004 2025-10-18,11:36:26.000,291,11017417,12245,0,1760787385,12934.139870459992,33.8096713499981,53303.87685096 2025-10-18,11:36:27.000,291,11017439,12365,0,1760787386,12934.321750829993,33.33033050999802,53303.960696400005 2025-10-18,11:36:28.000,291,11017410,12485,0,1760787387,12934.75961098,33.13295487000141,53303.98165776001 2025-10-18,11:36:29.000,291,11017365,12485,0,1760787388,12935.143580650001,32.886235320002015,53304.01659336 2025-10-18,11:36:30.000,291,11017400,12485,0,1760787389,12935.150316959996,32.893284450001374,53304.0655032 2025-10-18,11:36:31.000,291,11017401,12325,0,1760787390,12935.123371720001,33.02721792000375,53304.079477440006 2025-10-18,11:36:32.000,291,11017478,12245,0,1760787391,12935.062744930001,32.40689448000194,53304.16332288 2025-10-18,11:36:33.000,291,11017415,12285,0,1760787392,12935.062744930001,31.504605840003933,53304.177297120004 2025-10-18,11:36:34.000,291,11017412,12285,0,1760787393,12935.251361609997,30.83493848999933,53304.296078160005 2025-10-18,11:36:35.000,291,11017405,12525,0,1760787394,12935.648803899989,30.588218939999933,53304.37293648 2025-10-18,11:36:36.000,291,11017471,12485,0,1760787395,12935.89131105999,30.151172880003287,53304.512678880004 2025-10-18,11:36:37.000,291,11017419,12405,0,1760787396,12936.16076346,29.347572060003586,53304.61748568 2025-10-18,11:36:38.000,291,11017439,12685,0,1760787397,12936.450424789997,28.825936440000078,53304.631459920005 2025-10-18,11:36:39.000,291,11017461,12325,0,1760787398,12937.25878199,29.375768580001022,53304.73626672 2025-10-18,11:36:40.000,291,11017421,12245,0,1760787399,12937.999776089993,29.573144220004906,53304.84107352001 2025-10-18,11:36:41.000,291,11017437,12445,0,1760787400,12938.43089992999,29.361670320002304,53304.896970480004 2025-10-18,11:36:42.000,291,11017447,12405,0,1760787401,12939.165157719988,29.15724554999906,53305.05767424001 2025-10-18,11:36:43.000,291,11017455,12525,0,1760787402,12939.71079882999,29.368719450001663,53305.1485068 2025-10-18,11:36:44.000,291,11017451,12565,0,1760787403,12940.040878020001,29.467407269999967,53305.26030072 2025-10-18,11:36:45.000,291,11017460,12285,0,1760787404,12940.088032189997,29.20658946000185,53305.3581204 2025-10-18,11:36:46.000,291,11017424,12285,0,1760787405,12940.040878020001,28.57216776000132,53305.43497872 2025-10-18,11:36:47.000,291,11017442,12525,0,1760787406,12940.431583999998,28.283153429998492,53305.51183704001 2025-10-18,11:36:48.000,291,11017411,12605,0,1760787407,12940.613464369999,27.958893449998868,53305.60965672001 2025-10-18,11:36:49.000,291,11017429,12205,0,1760787408,12940.62693698999,27.493650870004785,53305.70048928001 2025-10-18,11:36:50.000,291,11017401,12645,0,1760787409,12941.260150130001,28.135121700004674,53305.91010288 2025-10-18,11:36:51.000,291,11017457,12245,0,1760787410,12942.041562089995,28.93167338999774,53305.99394832001 2025-10-18,11:36:52.000,291,11017491,12365,0,1760787411,12942.634357369992,29.460358140000608,53306.22452328 2025-10-18,11:36:53.000,291,11017431,12445,0,1760787412,12943.200207409995,30.101828970000497,53306.427149760006 2025-10-18,11:36:54.000,291,11017426,12565,0,1760787413,12943.793002689992,30.341499390000536,53306.5808664 2025-10-18,11:36:55.000,291,11017429,12445,0,1760787414,12944.042246159988,30.130025489997934,53306.90227392001 2025-10-18,11:36:56.000,291,11017406,12365,0,1760787415,12944.49357893,30.186418530000083,53307.16778448001 2025-10-18,11:36:57.000,291,11017407,12485,0,1760787416,12944.709140849991,29.996092020002834,53307.4193208 2025-10-18,11:36:58.000,291,11017482,12525,0,1760787417,12944.520524169995,29.178392940004414,53307.58701168 2025-10-18,11:36:59.000,291,11017422,12485,0,1760787418,12944.884284909996,28.600364279998757,53307.83854800001 2025-10-18,11:37:00.000,291,11017444,12325,0,1760787419,12945.173946239993,28.269055169999774,53307.985277520005 2025-10-18,11:37:01.000,291,11017405,12485,0,1760787420,12945.82736830999,28.81183818000136,53308.13200704 2025-10-18,11:37:02.000,291,11017431,12405,0,1760787421,12946.359536800002,29.38281771000038,53308.31367216001 2025-10-18,11:37:03.000,291,11017435,12365,0,1760787422,12946.608780269999,29.55904595999891,53308.44642744 2025-10-18,11:37:04.000,291,11017415,12605,0,1760787423,12946.858023739995,29.16429467999842,53308.61411832 2025-10-18,11:37:05.000,291,11017408,12485,0,1760787424,12947.181366619996,29.02331208000396,53308.74687360001 2025-10-18,11:37:06.000,291,11017430,12205,0,1760787425,12947.632699389993,29.27708076000272,53308.921551600004 2025-10-18,11:37:07.000,291,11017462,12405,0,1760787426,12948.06382322999,29.594291610002983,53309.07526824 2025-10-18,11:37:08.000,291,11017436,12405,0,1760787427,12948.33327563,29.650684649997856,53309.18007504001 2025-10-18,11:37:09.000,291,11017435,12445,0,1760787428,12948.17160419,29.40396509999846,53309.235972 2025-10-18,11:37:10.000,291,11017446,12405,0,1760787429,12948.137922639995,28.959869910002453,53309.28488184 2025-10-18,11:37:11.000,291,11017481,12405,0,1760787430,12948.259176219995,28.473479940003017,53309.43161136 2025-10-18,11:37:12.000,291,11017443,12285,0,1760787431,12948.542101239997,28.311349950003205,53309.43859848001 2025-10-18,11:37:13.000,291,11017465,12525,0,1760787432,12948.784608399998,28.17741648000083,53309.48750832001 2025-10-18,11:37:14.000,291,11017406,12445,0,1760787433,12948.905861979998,28.16331822000211,53309.53641816001 2025-10-18,11:37:15.000,291,11017495,12365,0,1760787434,12949.067533419999,27.874303889999283,53309.52244392 2025-10-18,11:37:16.000,291,11017497,12605,0,1760787435,12949.37066737,27.52889652000158,53309.57834088 2025-10-18,11:37:17.000,291,11017502,12365,0,1760787436,12949.976935270002,27.94479519000015,53309.55737952001 2025-10-18,11:37:18.000,291,11017484,12445,0,1760787437,12950.40805911,28.4593816800043,53309.58532800001 2025-10-18,11:37:19.000,291,11017433,12525,0,1760787438,12950.893073430001,28.776592530004564,53309.56436664001 2025-10-18,11:37:20.000,291,11017482,12445,0,1760787439,12951.445450849998,29.185442070003774,53309.51545680001 2025-10-18,11:37:21.000,291,11017469,12565,0,1760787440,12951.99109196,29.777568990000873,53309.50148256 2025-10-18,11:37:22.000,291,11017459,12725,0,1760787441,12952.267280669992,30.094779840001138,53309.43859848001 2025-10-18,11:37:23.000,291,11017446,12525,0,1760787442,12952.381797939997,30.66575937000016,53309.46654696001 2025-10-18,11:37:24.000,291,11017474,12445,0,1760787443,12952.590623549993,31.370672370001557,53309.52943104 2025-10-18,11:37:25.000,291,11017484,12445,0,1760787444,12953.08911049,32.06148711000424,53309.57135376 2025-10-18,11:37:26.000,291,11017511,12245,0,1760787445,12953.843577209998,33.03426705000311,53309.57135376 2025-10-18,11:37:27.000,291,11017454,12405,0,1760787446,12954.375745699996,33.39377267999953,53309.56436664001 2025-10-18,11:37:28.000,291,11017474,12325,0,1760787447,12954.544153449991,33.33033050999802,53309.57834088 2025-10-18,11:37:29.000,291,11017538,12685,0,1760787448,12954.3083826,32.92853009999817,53309.65519920001 2025-10-18,11:37:30.000,291,11017492,12325,0,1760787449,12953.917676619989,32.99902139999904,53309.613276480006 2025-10-18,11:37:31.000,291,11017447,12445,0,1760787450,12953.641487909998,32.935579230004805,53309.68314768001 2025-10-18,11:37:32.000,291,11017487,12605,0,1760787451,12953.277727169996,32.67476141999941,53309.66917344 2025-10-18,11:37:33.000,291,11017448,12485,0,1760787452,12952.913966429995,32.308206660003634,53309.72507040001 2025-10-18,11:37:34.000,291,11017483,12525,0,1760787453,12952.94764798,32.52672968999832,53309.72507040001 2025-10-18,11:37:35.000,291,11017457,12525,0,1760787454,12952.765767609999,32.428041870000015,53309.71808328 2025-10-18,11:37:36.000,291,11017488,12125,0,1760787455,12952.718613439989,32.251813620001485,53309.73205752001 2025-10-18,11:37:37.000,291,11017500,12365,0,1760787456,12952.81965808999,31.835914950002916,53309.7949416 2025-10-18,11:37:38.000,291,11017487,12405,0,1760787457,12952.577150929988,31.314279329999408,53309.81590296 2025-10-18,11:37:39.000,291,11017491,12645,0,1760787458,12952.213390190002,30.67280849999952,53309.81590296 2025-10-18,11:37:40.000,291,11017488,12645,0,1760787459,12951.815947899995,30.003141150002193,53309.7949416 2025-10-18,11:37:41.000,291,11017525,12565,0,1760787460,12951.72163955999,29.876256809999177,53309.73904464 2025-10-18,11:37:42.000,291,11017502,12445,0,1760787461,12951.573440739994,29.594291610002983,53309.73205752001 2025-10-18,11:37:43.000,291,11017443,12685,0,1760787462,12952.018037199996,30.01723941000091,53309.760006000004 2025-10-18,11:37:44.000,291,11017469,12525,0,1760787463,12952.994802149995,30.89838066000084,53309.73205752001 2025-10-18,11:37:45.000,291,11017467,12485,0,1760787464,12953.526970639992,31.30723020000005,53309.64122496 2025-10-18,11:37:46.000,291,11017477,12405,0,1760787465,12954.36900939,32.01214320000145,53309.711096160005 2025-10-18,11:37:47.000,291,11017470,12405,0,1760787466,12954.766451679992,32.36459969999851,53309.760006000004 2025-10-18,11:37:48.000,291,11017453,12525,0,1760787467,12954.955068359988,32.13902754000446,53309.77398024001 2025-10-18,11:37:49.000,291,11017478,12285,0,1760787468,12955.35924695999,32.04033971999888,53309.80891584 2025-10-18,11:37:50.000,291,11017505,12445,0,1760787469,12955.372719579995,31.864111470000353,53309.84385144 2025-10-18,11:37:51.000,291,11017486,12365,0,1760787470,12955.372719579995,31.75837452000269,53309.96961960001 2025-10-18,11:37:52.000,291,11017471,12405,0,1760787471,12955.790370800001,32.06148711000424,53310.10936200001 2025-10-18,11:37:53.000,291,11017498,12445,0,1760787472,12956.059823199997,32.611319249997905,53310.20019456 2025-10-18,11:37:54.000,291,11017474,12285,0,1760787473,12955.830788660001,32.59017185999983,53310.2491044 2025-10-18,11:37:55.000,291,11017452,12285,0,1760787474,12956.019405339997,32.73115446000156,53310.40282104001 2025-10-18,11:37:56.000,291,11017488,12285,0,1760787475,12956.47747441999,33.118856610002695,53310.59147328001 2025-10-18,11:37:57.000,291,11017470,12325,0,1760787476,12956.389902389994,33.18934791000356,53310.75916416001 2025-10-18,11:37:58.000,291,11017519,12285,0,1760787477,12956.093504750002,33.66163962000428,53310.84999672 2025-10-18,11:37:59.000,291,11017485,12205,0,1760787478,12956.282121429998,33.79557308999938,53310.98973912 2025-10-18,11:38:00.000,291,11017483,12285,0,1760787479,12956.208022019993,33.4290183300036,53311.10852016 2025-10-18,11:38:01.000,291,11017488,12445,0,1760787480,12956.187813089993,32.99902139999904,53311.25524968 2025-10-18,11:38:02.000,291,11017459,12365,0,1760787481,12956.241703569998,32.491484040001524,53311.42992768001 2025-10-18,11:38:03.000,291,11017467,12325,0,1760787482,12955.931833310002,31.871160599999712,53311.63954128 2025-10-18,11:38:04.000,291,11017462,12405,0,1760787483,12956.005932719992,31.687883220001822,53311.86312912001 2025-10-18,11:38:05.000,291,11017460,12485,0,1760787484,12955.925096999992,31.35657411000284,53312.03082000001 2025-10-18,11:38:06.000,291,11017509,12325,0,1760787485,12956.100241059998,31.187394990003668,53312.28235632 2025-10-18,11:38:07.000,291,11017511,12365,0,1760787486,12956.54483752,31.30018107000069,53312.41511160001 2025-10-18,11:38:08.000,291,11017457,12445,0,1760787487,12956.511155969994,31.666735830003745,53312.575815359996 2025-10-18,11:38:09.000,291,11017407,12285,0,1760787488,12956.74692682,31.94870102999994,53312.70857064 2025-10-18,11:38:10.000,291,11017545,12445,0,1760787489,12957.198259589997,32.56197534000239,53312.729532000005 2025-10-18,11:38:11.000,291,11017522,12525,0,1760787490,12957.339722099998,32.850989669997944,53312.78542896 2025-10-18,11:38:12.000,291,11017502,12645,0,1760787491,12957.514866159989,32.540827950004314,53312.85530016 2025-10-18,11:38:13.000,291,11017463,12365,0,1760787492,12957.95946261999,32.251813620001485,53312.946132720004 2025-10-18,11:38:14.000,291,11017460,12365,0,1760787493,12957.77758224999,31.800669299998845,53313.03696528001 2025-10-18,11:38:15.000,291,11017495,12285,0,1760787494,12957.359931029998,31.800669299998845,53313.162733440004 2025-10-18,11:38:16.000,291,11017512,12365,0,1760787495,12957.137632799997,31.680834090002463,53313.25356600001 2025-10-18,11:38:17.000,291,11017480,12525,0,1760787496,12956.989433980001,31.391819759999635,53313.38632128 2025-10-18,11:38:18.000,291,11017480,12445,0,1760787497,12956.794080989996,31.088707169998088,53313.43523112 2025-10-18,11:38:19.000,291,11017488,12525,0,1760787498,12956.52462859,30.729201540001668,53313.51208944001 2025-10-18,11:38:20.000,291,11017473,12245,0,1760787499,12956.356220839989,30.26395896000031,53313.54003792001 2025-10-18,11:38:21.000,291,11017471,12485,0,1760787500,12956.255176189989,30.130025489997934,53313.65183184 2025-10-18,11:38:22.000,291,11017519,12365,0,1760787501,12955.938569619997,30.03133766999963,53313.72170304 2025-10-18,11:38:23.000,291,11017436,12725,0,1760787502,12955.595017809996,29.326424669998232,53313.75663864001 2025-10-18,11:38:24.000,291,11017444,12525,0,1760787503,12955.723007699991,29.192491200003133,53313.8125356 2025-10-18,11:38:25.000,291,11017428,12405,0,1760787504,12956.039614269997,29.49560379000468,53313.89638104001 2025-10-18,11:38:26.000,291,11017490,12445,0,1760787505,12955.736480319996,29.136098160000984,53313.86144544 2025-10-18,11:38:27.000,291,11017482,12565,0,1760787506,12955.34577434,28.543971240003884,53313.84048408 2025-10-18,11:38:28.000,291,11017457,12525,0,1760787507,12954.995486219988,27.895451280004636,53313.81952272 2025-10-18,11:38:29.000,291,11017505,12565,0,1760787508,12954.827078469993,27.493650870004785,53313.79157424 2025-10-18,11:38:30.000,291,11017448,12405,0,1760787509,12954.820342159997,27.12004698000237,53313.686767440005 2025-10-18,11:38:31.000,291,11017456,12445,0,1760787510,12954.914650500003,26.986113509999996,53313.70074168 2025-10-18,11:38:32.000,291,11017460,12325,0,1760787511,12954.847287399993,27.014310030004708,53313.65183184 2025-10-18,11:38:33.000,291,11017458,12605,0,1760787512,12954.901177879998,26.697099180004443,53313.65183184 2025-10-18,11:38:34.000,291,11017466,12525,0,1760787513,12954.982013599998,26.161365300002217,53313.56099928001 2025-10-18,11:38:35.000,291,11017473,12285,0,1760787514,12955.035904079989,26.20366007999837,53313.57497352 2025-10-18,11:38:36.000,291,11017476,12325,0,1760787515,12954.948332049993,26.006284440001764,53313.5330508 2025-10-18,11:38:37.000,291,11017503,12325,0,1760787516,12954.833814780002,25.50579621000361,53313.449205360004 2025-10-18,11:38:38.000,291,11017489,12685,0,1760787517,12954.914650500003,25.181536230003985,53313.40728264 2025-10-18,11:38:39.000,291,11017509,12325,0,1760787518,12954.874232640002,24.709244520003267,53313.30946296 2025-10-18,11:38:40.000,291,11017459,12285,0,1760787519,12954.948332049993,24.18760889999976,53313.1487592 2025-10-18,11:38:41.000,291,11017482,12525,0,1760787520,12955.150421349994,23.694169800000964,53313.17670768001 2025-10-18,11:38:42.000,291,11017468,12645,0,1760787521,12955.190839209994,23.08794461999787,53313.113823600004 2025-10-18,11:38:43.000,291,11017446,12445,0,1760787522,12955.29862016999,22.68614420999802,53313.05093952 2025-10-18,11:38:44.000,291,11017513,12325,0,1760787523,12955.514182089995,22.291392930004804,53313.016003920005 2025-10-18,11:38:45.000,291,11017418,12685,0,1760787524,12956.066559509993,22.425326399999904,53312.98805544001 2025-10-18,11:38:46.000,291,11017447,12445,0,1760787525,12956.52462859,23.003355059998285,53313.02997816 2025-10-18,11:38:47.000,291,11017466,12285,0,1760787526,12956.955752429996,23.341713300003903,53313.02997816 2025-10-18,11:38:48.000,291,11017449,12445,0,1760787527,12957.690010219994,23.496794160004356,53313.10683648001 2025-10-18,11:38:49.000,291,11017476,12325,0,1760787528,12958.228915020001,23.348762430003262,53313.12779784001 2025-10-18,11:38:50.000,291,11017432,12405,0,1760787529,12958.619620999998,23.123190270001942,53313.19766904 2025-10-18,11:38:51.000,291,11017430,12445,0,1760787530,12959.11810793999,23.19368157000281,53313.2885016 2025-10-18,11:38:52.000,291,11017445,12405,0,1760787531,12959.340406169991,23.687120670001605,53313.31645008 2025-10-18,11:38:53.000,291,11017487,12205,0,1760787532,12959.414505579996,23.99023326000315,53313.36535992 2025-10-18,11:38:54.000,291,11017440,12325,0,1760787533,12959.697430599997,23.99023326000315,53313.38632128 2025-10-18,11:38:55.000,291,11017456,12525,0,1760787534,12960.007300859994,24.377935410004284,53313.428244 2025-10-18,11:38:56.000,291,11017403,12565,0,1760787535,12960.411479459995,24.843177989998367,53313.5330508 2025-10-18,11:38:57.000,291,11017475,12365,0,1760787536,12960.660722929992,25.012357110004814,53313.616896240004 2025-10-18,11:38:58.000,291,11017510,12485,0,1760787537,12961.024483669993,25.10399580000376,53313.67978032001 2025-10-18,11:38:59.000,291,11017448,12285,0,1760787538,12961.61727894999,25.05465189000097,53313.735677280005 2025-10-18,11:39:00.000,291,11017419,12445,0,1760787539,12961.886731350001,24.800883210002212,53313.833496960004 2025-10-18,11:39:01.000,291,11017451,12565,0,1760787540,12962.304382569993,24.75858842999878,53313.93131664 2025-10-18,11:39:02.000,291,11017468,12565,0,1760787541,12962.951068329996,24.9841605900001,53314.02913632 2025-10-18,11:39:03.000,291,11017498,12365,0,1760787542,12963.644908259994,25.301371440000366,53314.11298176001 2025-10-18,11:39:04.000,291,11017434,12405,0,1760787543,12964.177076749991,25.49874708000425,53314.17586584 2025-10-18,11:39:05.000,291,11017461,12445,0,1760787544,12964.729454169988,25.371862740001234,53314.38547944 2025-10-18,11:39:06.000,291,11017416,12285,0,1760787545,12965.490657199996,25.45645230000082,53314.53220896 2025-10-18,11:39:07.000,291,11017436,12325,0,1760787546,12966.043034619994,25.787761409999803,53314.70688696 2025-10-18,11:39:08.000,291,11017494,12445,0,1760787547,12966.5011037,25.886449229998107,53314.825668 2025-10-18,11:39:09.000,291,11017433,12525,0,1760787548,12966.736874549992,26.21070920999773,53314.909513440005 2025-10-18,11:39:10.000,291,11017421,12645,0,1760787549,12966.810973959997,26.73234483000124,53315.05624296 2025-10-18,11:39:11.000,291,11017428,12565,0,1760787550,12967.026535880002,27.662829990003956,53315.1051528 2025-10-18,11:39:12.000,291,11017437,12365,0,1760787551,12967.45092340999,28.417086900000868,53315.33572776001 2025-10-18,11:39:13.000,291,11017491,12645,0,1760787552,12967.464396029995,28.720199490002415,53315.4195732 2025-10-18,11:39:14.000,291,11017418,12365,0,1760787553,12967.55870437,29.04445947000204,53315.5942512 2025-10-18,11:39:15.000,291,11017439,12485,0,1760787554,12967.59238591999,28.97396817000117,53315.747967840005 2025-10-18,11:39:16.000,291,11017419,12525,0,1760787555,12967.57217698999,28.62856080000347,53315.796877680004 2025-10-18,11:39:17.000,291,11017438,12285,0,1760787556,12967.43745079,28.135121700004674,53315.93662008001 2025-10-18,11:39:18.000,291,11017484,12485,0,1760787557,12967.47786865,27.77561607000098,53316.04142688 2025-10-18,11:39:19.000,291,11017481,12485,0,1760787558,12967.55870437,27.493650870004785,53316.12527232001 2025-10-18,11:39:20.000,291,11017422,12365,0,1760787559,12967.59238591999,27.740370420004183,53316.21610488 2025-10-18,11:39:21.000,291,11017417,12445,0,1760787560,12967.57217698999,27.909549540003354,53316.348860160004 2025-10-18,11:39:22.000,291,11017458,12325,0,1760787561,12967.525022819995,28.149219960003393,53316.348860160004 2025-10-18,11:39:23.000,291,11017484,12405,0,1760787562,12967.47786865,28.36069385999872,53316.39078288001 2025-10-18,11:39:24.000,291,11017417,12565,0,1760787563,12967.484604959995,29.03741034000268,53316.4327056 2025-10-18,11:39:25.000,291,11017437,12405,0,1760787564,12967.43071447999,29.38281771000038,53316.369821520006 2025-10-18,11:39:26.000,291,11017428,12485,0,1760787565,12967.59238591999,29.3969159699991,53316.369821520006 2025-10-18,11:39:27.000,291,11017450,12405,0,1760787566,12967.706903189996,29.692979430001287,53316.23706624 2025-10-18,11:39:28.000,291,11017497,12485,0,1760787567,12967.666485329995,29.67183204000321,53316.2580276 2025-10-18,11:39:29.000,291,11017516,12565,0,1760787568,12967.69343056999,29.594291610002983,53316.16719504 2025-10-18,11:39:30.000,291,11017361,12285,0,1760787569,12967.57217698999,29.3969159699991,53316.06937536 2025-10-18,11:39:31.000,291,11017450,12485,0,1760787570,12967.41050554999,29.150196419999702,53315.95758144001 2025-10-18,11:39:32.000,291,11017446,12445,0,1760787571,12967.403769239994,29.129049030001624,53315.83880040001 2025-10-18,11:39:33.000,291,11017460,12365,0,1760787572,12967.215152559998,28.85413296000479,53315.796877680004 2025-10-18,11:39:34.000,291,11017392,12405,0,1760787573,12967.066953740003,28.713150360003056,53315.699058000006 2025-10-18,11:39:35.000,291,11017469,12685,0,1760787574,12966.979381709993,28.508725589999813,53315.531367120006 2025-10-18,11:39:36.000,291,11017447,12365,0,1760787575,12967.019799569993,28.536922110004525,53315.42656032 2025-10-18,11:39:37.000,291,11017428,12525,0,1760787576,12967.134316839998,28.607413409998117,53315.32874064 2025-10-18,11:39:38.000,291,11017450,12525,0,1760787577,12967.107371599988,28.269055169999774,53315.18899824001 2025-10-18,11:39:39.000,291,11017472,12445,0,1760787578,12967.188207319989,28.254956910001056,53315.02130736001 2025-10-18,11:39:40.000,291,11017392,12365,0,1760787579,12967.013063259998,28.57921689000068,53314.839642240004 2025-10-18,11:39:41.000,291,11017410,12525,0,1760787580,12966.817710269992,28.783641660003923,53314.72784832 2025-10-18,11:39:42.000,291,11017374,12445,0,1760787581,12966.810973959997,28.741346880000492,53314.54618320001 2025-10-18,11:39:43.000,291,11017460,12645,0,1760787582,12966.992854329997,28.832985569999437,53314.34355672 2025-10-18,11:39:44.000,291,11017477,12445,0,1760787583,12967.383560309994,29.072655989999475,53314.238749920005 2025-10-18,11:39:45.000,291,11017370,12405,0,1760787584,12967.49134126999,29.20658946000185,53314.03612344 2025-10-18,11:39:46.000,291,11017393,12365,0,1760787585,12967.834893079991,29.319375539998873,53313.93830376 2025-10-18,11:39:47.000,291,11017421,12485,0,1760787586,12968.373797879998,29.784618120000232,53313.8824068 2025-10-18,11:39:48.000,291,11017486,12685,0,1760787587,12968.784712789995,30.26395896000031,53313.77760000001 2025-10-18,11:39:49.000,291,11017477,12285,0,1760787588,12969.390980689997,30.856085880004684,53313.72170304 2025-10-18,11:39:50.000,291,11017385,12645,0,1760787589,12969.91641287,31.10985456000344,53313.6727932 2025-10-18,11:39:51.000,291,11017432,12405,0,1760787590,12970.25996468,30.88428240000212,53313.65881896001 2025-10-18,11:39:52.000,291,11017408,12685,0,1760787591,12970.637198039993,31.046412390001933,53313.63087048001 2025-10-18,11:39:53.000,291,11017468,12525,0,1760787592,12970.98748615999,31.398868889998994,53313.616896240004 2025-10-18,11:39:54.000,291,11017436,12285,0,1760787593,12971.304092729995,31.5750971400048,53313.69375456 2025-10-18,11:39:55.000,291,11017373,12605,0,1760787594,12971.661117160002,31.58214627000416,53313.70074168 2025-10-18,11:39:56.000,291,11017447,12485,0,1760787595,12971.977723729993,31.553949749999447,53313.735677280005 2025-10-18,11:39:57.000,291,11017415,12685,0,1760787596,12972.132658859999,31.828865820003557,53313.735677280005 2025-10-18,11:39:58.000,291,11017396,12565,0,1760787597,12972.33474816,32.06148711000424,53313.735677280005 2025-10-18,11:39:59.000,291,11017507,12285,0,1760787598,12972.53683746,32.17427319000126,53313.71471592 2025-10-18,11:40:00.000,291,11017428,12245,0,1760787599,12972.759135690001,32.18132232000062,53313.72869016001 2025-10-18,11:40:01.000,291,11017404,12285,0,1760787600,12972.947752369997,32.23771536000277,53313.65183184 2025-10-18,11:40:02.000,291,11017407,12605,0,1760787601,12973.095951189993,32.435090999999375,53313.63087048001 2025-10-18,11:40:03.000,291,11017466,12525,0,1760787602,12973.223941079988,32.64656490000198,53313.602922 2025-10-18,11:40:04.000,291,11017482,12245,0,1760787603,12973.432766689999,32.74525272000028,53313.567986400005 2025-10-18,11:40:05.000,291,11017425,12445,0,1760787604,12973.742636949995,33.20344617000228,53313.58894776001 2025-10-18,11:40:06.000,291,11017436,12365,0,1760787605,12973.944726249996,33.72508178999851,53313.65183184 2025-10-18,11:40:07.000,291,11017393,12525,0,1760787606,12974.092925069992,33.97180133999791,53313.71471592 2025-10-18,11:40:08.000,291,11017478,12525,0,1760787607,12974.241123890002,34.37360174999776,53313.7426644 2025-10-18,11:40:09.000,291,11017463,12445,0,1760787608,12974.416267949993,34.88113911000255,53313.89638104001 2025-10-18,11:40:10.000,291,11017407,12525,0,1760787609,12974.396059019993,35.11376040000323,53313.86144544 2025-10-18,11:40:11.000,291,11017428,12245,0,1760787610,12974.618357249994,35.12080953000259,53313.9872136 2025-10-18,11:40:12.000,291,11017428,12645,0,1760787611,12974.699192969994,34.71900912000274,53314.022149200006 2025-10-18,11:40:13.000,291,11017479,12365,0,1760787612,12974.64530248999,34.13393132999772,53314.10599464 2025-10-18,11:40:14.000,291,11017473,12645,0,1760787613,12974.60488462999,33.95065394999983,53314.140930240006 2025-10-18,11:40:15.000,291,11017381,12485,0,1760787614,12974.759819759995,34.18327524000051,53314.1968272 2025-10-18,11:40:16.000,291,11017442,12485,0,1760787615,12974.961909059995,34.747205640000175,53314.27368552 2025-10-18,11:40:17.000,291,11017373,12445,0,1760787616,12974.921491199995,35.191300830003456,53314.357530960006 2025-10-18,11:40:18.000,291,11017484,12405,0,1760787617,12974.800237619995,35.25474299999769,53314.42740216001 2025-10-18,11:40:19.000,291,11017497,12445,0,1760787618,12974.78676499999,34.9375321500047,53314.53919608 2025-10-18,11:40:20.000,291,11017442,12565,0,1760787619,12974.672247729999,34.59917390999908,53314.53919608 2025-10-18,11:40:21.000,291,11017397,12405,0,1760787620,12974.8541281,34.387700010003755,53314.5811188 2025-10-18,11:40:22.000,291,11017391,12245,0,1760787621,12974.881073339995,34.049341769998136,53314.644002880006 2025-10-18,11:40:23.000,291,11017474,12485,0,1760787622,12974.74634713999,33.4290183300036,53314.671951360004 2025-10-18,11:40:24.000,291,11017461,12445,0,1760787623,12974.60488462999,33.19639704000292,53314.70688696 2025-10-18,11:40:25.000,291,11017419,12405,0,1760787624,12974.483631049989,33.09066008999798,53314.74880968 2025-10-18,11:40:26.000,291,11017420,12565,0,1760787625,12974.611620939999,33.23164268999972,53314.76278392001 2025-10-18,11:40:27.000,291,11017396,12285,0,1760787626,12974.81371024,33.76737657000194,53314.825668 2025-10-18,11:40:28.000,291,11017429,12365,0,1760787627,12974.780028689995,33.99294873000326,53314.86759072 2025-10-18,11:40:29.000,291,11017452,12365,0,1760787628,12974.618357249994,33.8096713499981,53314.84662936 2025-10-18,11:40:30.000,291,11017407,12645,0,1760787629,12974.510576289998,34.00704699000198,53314.80470664001 2025-10-18,11:40:31.000,291,11017409,12525,0,1760787630,12974.288278059998,34.07753829000285,53314.85361648001 2025-10-18,11:40:32.000,291,11017452,12405,0,1760787631,12973.964935179996,34.162127850002435,53314.81868088 2025-10-18,11:40:33.000,291,11017488,12245,0,1760787632,12973.560756579995,34.3665526199984,53314.839642240004 2025-10-18,11:40:34.000,291,11017499,12525,0,1760787633,12973.264358939989,34.23966828000266,53314.825668 2025-10-18,11:40:35.000,291,11017404,12565,0,1760787634,12973.042060710002,34.162127850002435,53314.76278392001 2025-10-18,11:40:36.000,291,11017426,12485,0,1760787635,12972.725454139996,34.21147175999795,53314.66496424001 2025-10-18,11:40:37.000,291,11017425,12485,0,1760787636,12972.604200559996,34.380650880004396,53314.66496424001 2025-10-18,11:40:38.000,291,11017434,12445,0,1760787637,12972.711981519991,34.789500420003606,53314.623041520004 2025-10-18,11:40:39.000,291,11017437,12365,0,1760787638,12972.786080929996,35.12080953000259,53314.644002880006 2025-10-18,11:40:40.000,291,11017376,12405,0,1760787639,12972.792817239992,35.029170840003644,53314.644002880006 2025-10-18,11:40:41.000,291,11017435,12445,0,1760787640,12972.806289859996,34.923433889998705,53314.5811188 2025-10-18,11:40:42.000,291,11017375,12485,0,1760787641,12972.745663069996,35.05031823000172,53314.59509304001 2025-10-18,11:40:43.000,291,11017431,12485,0,1760787642,12972.61767318,35.12785866000195,53314.60906728 2025-10-18,11:40:44.000,291,11017427,12445,0,1760787643,12972.685036279996,35.191300830003456,53314.68592560001 2025-10-18,11:40:45.000,291,11017422,12285,0,1760787644,12972.732190449991,35.27589039000304,53314.73483544001 2025-10-18,11:40:46.000,291,11017442,12445,0,1760787645,12972.705245209996,35.45211864000157,53314.77675816 2025-10-18,11:40:47.000,291,11017420,12565,0,1760787646,12972.48968328999,35.48031515999901,53314.76278392001 2025-10-18,11:40:48.000,291,11017436,12245,0,1760787647,12972.173076719999,35.24064473999897,53314.80470664001 2025-10-18,11:40:49.000,291,11017419,12365,0,1760787648,12972.045086829989,35.17720257000474,53314.839642240004 2025-10-18,11:40:50.000,291,11017407,12365,0,1760787649,12971.876679079993,35.12080953000259,53314.80470664001 2025-10-18,11:40:51.000,291,11017429,12525,0,1760787650,12971.654380849992,35.00097431999893,53314.77675816 2025-10-18,11:40:52.000,291,11017470,12565,0,1760787651,12971.620699300001,34.803598680002324,53314.72784832 2025-10-18,11:40:53.000,291,11017476,12485,0,1760787652,12971.620699300001,34.563928260002285,53314.76977104 2025-10-18,11:40:54.000,291,11017418,12605,0,1760787653,12971.432082619991,34.387700010003755,53314.741822560005 2025-10-18,11:40:55.000,291,11017456,12445,0,1760787654,12971.25693856,34.119833069999004,53314.71387408001 2025-10-18,11:40:56.000,291,11017477,12405,0,1760787655,12971.23672963,34.394749140003114,53314.69989984 2025-10-18,11:40:57.000,291,11017392,12285,0,1760787656,12970.751715309998,34.66261608000059,53314.72784832 2025-10-18,11:40:58.000,291,11017453,12445,0,1760787657,12970.367745639996,34.76130389999889,53314.65797712 2025-10-18,11:40:59.000,291,11017407,12485,0,1760787658,12970.19260157999,34.64146869000251,53314.623041520004 2025-10-18,11:41:00.000,291,11017468,12485,0,1760787659,12969.90967655999,34.42999478999991,53314.61605440001 2025-10-18,11:41:01.000,291,11017438,12725,0,1760787660,12969.774950359999,34.289012189998175,53314.574131680005 2025-10-18,11:41:02.000,291,11017446,12325,0,1760787661,12969.78842297999,34.387700010003755,53314.5112476 2025-10-18,11:41:03.000,291,11017443,12365,0,1760787662,12969.660433089994,34.289012189998175,53314.46233776 2025-10-18,11:41:04.000,291,11017396,12405,0,1760787663,12969.451607479998,34.29606132000481,53314.406440800005 2025-10-18,11:41:05.000,291,11017408,12445,0,1760787664,12969.054165189991,34.387700010003755,53314.32958248001 2025-10-18,11:41:06.000,291,11017444,12485,0,1760787665,12968.6567229,34.923433889998705,53314.25971128001 2025-10-18,11:41:07.000,291,11017430,12445,0,1760787666,12968.259280609993,35.23359560999961,53314.16189160001 2025-10-18,11:41:08.000,291,11017521,12565,0,1760787667,12968.090872859997,35.24064473999897,53314.071059040005 2025-10-18,11:41:09.000,291,11017401,12605,0,1760787668,12968.090872859997,35.163104309998744,53314.05009768 2025-10-18,11:41:10.000,291,11017445,12325,0,1760787669,12967.868574629996,34.98687606000021,53313.95926512 2025-10-18,11:41:11.000,291,11017450,12285,0,1760787670,12967.727112119996,34.65556695000123,53313.93830376 2025-10-18,11:41:12.000,291,11017479,12365,0,1760787671,12967.73384842999,34.60622303999844,53313.96625224001 2025-10-18,11:41:13.000,291,11017446,12405,0,1760787672,12967.727112119996,34.63441956000315,53313.9173424 2025-10-18,11:41:14.000,291,11017420,12445,0,1760787673,12967.666485329995,34.42999478999991,53313.89638104001 2025-10-18,11:41:15.000,291,11017457,12445,0,1760787674,12967.525022819995,34.25376654000138,53313.854458320006 2025-10-18,11:41:16.000,291,11017450,12405,0,1760787675,12967.32966982999,33.96475220999855,53313.84048408 2025-10-18,11:41:17.000,291,11017463,12525,0,1760787676,12967.51155019999,33.936555690001114,53313.77760000001 2025-10-18,11:41:18.000,291,11017437,12605,0,1760787677,12967.545231749995,33.887211779998324,53313.79856136001 2025-10-18,11:41:19.000,291,11017465,12525,0,1760787678,12967.47786865,33.45721485000104,53313.71471592 2025-10-18,11:41:20.000,291,11017444,12485,0,1760787679,12967.37008768999,32.99197226999968,53313.67978032001 2025-10-18,11:41:21.000,291,11017400,12365,0,1760787680,12967.275779349999,32.702957940004126,53313.63087048001 2025-10-18,11:41:22.000,291,11017433,12525,0,1760787681,12967.208416249989,32.59722098999919,53313.54702504 2025-10-18,11:41:23.000,291,11017450,12485,0,1760787682,12967.134316839998,32.59017185999983,53313.43523112 2025-10-18,11:41:24.000,291,11017422,12445,0,1760787683,12967.188207319989,32.59017185999983,53313.43523112 2025-10-18,11:41:25.000,291,11017501,12485,0,1760787684,12967.302724589994,32.63951577000262,53313.42125688001 2025-10-18,11:41:26.000,291,11017426,12125,0,1760787685,12967.356615069999,32.491484040001524,53313.32343720001 2025-10-18,11:41:27.000,291,11017470,12565,0,1760787686,12967.34987875999,32.57607360000111,53313.281514480004 2025-10-18,11:41:28.000,291,11017440,12445,0,1760787687,12967.269043039989,32.6254175100039,53313.30946296 2025-10-18,11:41:29.000,291,11017467,12365,0,1760787688,12967.262306729994,32.63951577000262,53313.31645008 2025-10-18,11:41:30.000,291,11017455,12445,0,1760787689,12967.147789459988,32.77344923999772,53313.24657888 2025-10-18,11:41:31.000,291,11017468,12325,0,1760787690,12966.986118020002,32.95672662000288,53313.21164328 2025-10-18,11:41:32.000,291,11017458,12405,0,1760787691,12966.703193000001,33.118856610002695,53313.134784960006 2025-10-18,11:41:33.000,291,11017474,12445,0,1760787692,12966.35290487999,33.23164268999972,53313.02997816 2025-10-18,11:41:34.000,291,11017411,12405,0,1760787693,12965.894835799998,33.26688834000379,53312.93215848 2025-10-18,11:41:35.000,291,11017481,12525,0,1760787694,12965.652328639997,33.14000400000077,53312.8343388 2025-10-18,11:41:36.000,291,11017472,12205,0,1760787695,12965.584965540002,33.20344617000228,53312.7644676 2025-10-18,11:41:37.000,291,11017451,12245,0,1760787696,12965.558020299992,33.18934791000356,53312.6596608 2025-10-18,11:41:38.000,291,11017459,12485,0,1760787697,12965.551283989997,33.25983921000443,53312.59677672 2025-10-18,11:41:39.000,291,11017436,12285,0,1760787698,12965.504129820001,33.40082180999889,53312.62472520001 2025-10-18,11:41:40.000,291,11017483,12405,0,1760787699,12965.645592330002,33.478362239999115,53312.512931280005 2025-10-18,11:41:41.000,291,11017437,12445,0,1760787700,12965.618647089992,33.37262529000145,53312.52690552 2025-10-18,11:41:42.000,291,11017457,12285,0,1760787701,12965.436766719991,33.38672355000017,53312.49196992 2025-10-18,11:41:43.000,291,11017467,12525,0,1760787702,12965.34245838,33.54180441000062,53312.394150240005 2025-10-18,11:41:44.000,291,11017434,12525,0,1760787703,12965.551283989997,33.85196613000153,53312.33825328001 2025-10-18,11:41:45.000,291,11017430,12485,0,1760787704,12965.894835799998,34.155078720003075,53312.240433599996 2025-10-18,11:41:46.000,291,11017469,12325,0,1760787705,12966.043034619994,34.40884740000183,53312.21248512 2025-10-18,11:41:47.000,291,11017470,12485,0,1760787706,12966.184497129994,34.62737043000379,53312.177549520005 2025-10-18,11:41:48.000,291,11017380,12205,0,1760787707,12966.043034619994,34.916384759999346,53312.17056240001 2025-10-18,11:41:49.000,291,11017511,12645,0,1760787708,12965.814000079998,35.05031823000172,53312.107678320004 2025-10-18,11:41:50.000,291,11017450,12445,0,1760787709,12965.625383400002,34.94458128000406,53312.072742719996 2025-10-18,11:41:51.000,291,11017471,12325,0,1760787710,12965.598438159992,34.66261608000059,53312.08671696 2025-10-18,11:41:52.000,291,11017447,12405,0,1760787711,12965.598438159992,34.521633479998854,53312.07972984001 2025-10-18,11:41:53.000,291,11017521,12525,0,1760787712,12965.355930999991,34.345405230000324,53312.04479424 2025-10-18,11:41:54.000,291,11017450,12525,0,1760787713,12965.167314319995,33.978850470004545,53312.03082000001 2025-10-18,11:41:55.000,291,11017409,12605,0,1760787714,12965.147105389995,33.86606439000025,53311.96793592 2025-10-18,11:41:56.000,291,11017450,12365,0,1760787715,12965.07300597999,33.78852396000002,53311.86312912001 2025-10-18,11:41:57.000,291,11017462,12445,0,1760787716,12964.93154346999,33.61934484000085,53311.87710336 2025-10-18,11:41:58.000,291,11017497,12405,0,1760787717,12964.810289889989,33.534755280001264,53311.78627080001 2025-10-18,11:41:59.000,291,11017467,12445,0,1760787718,12964.763135719993,33.61934484000085,53311.69543824001 2025-10-18,11:42:00.000,291,11017473,12405,0,1760787719,12964.675563689998,33.59819745000277,53311.59063144 2025-10-18,11:42:01.000,291,11017421,12565,0,1760787720,12964.486947010002,33.59114832000341,53311.506786000005 2025-10-18,11:42:02.000,291,11017484,12245,0,1760787721,12964.399374979992,33.71803265999915,53311.36005648001 2025-10-18,11:42:03.000,291,11017437,12485,0,1760787722,12964.332011879997,33.68983614000172,53311.33210800001 2025-10-18,11:42:04.000,291,11017459,12445,0,1760787723,12964.190549369996,33.55590266999934,53311.220314080005 2025-10-18,11:42:05.000,291,11017451,12525,0,1760787724,12963.826788629995,33.62639397000021,53311.11550728001 2025-10-18,11:42:06.000,291,11017460,12445,0,1760787725,12963.308092760002,33.85196613000153,53311.01070048 2025-10-18,11:42:07.000,291,11017419,12565,0,1760787726,12962.90391416,33.760327440002584,53310.86397096 2025-10-18,11:42:08.000,291,11017476,12565,0,1760787727,12962.567098659994,33.59114832000341,53310.72422856 2025-10-18,11:42:09.000,291,11017445,12805,0,1760787728,12962.230283159988,33.49950963000447,53310.64038312001 2025-10-18,11:42:10.000,291,11017477,12445,0,1760787729,12961.981039689992,33.4290183300036,53310.49365360001 2025-10-18,11:42:11.000,291,11017478,12645,0,1760787730,12961.974303379997,33.351477900003374,53310.3888468 2025-10-18,11:42:12.000,291,11017435,12645,0,1760787731,12962.014721239997,33.45721485000104,53310.27006576 2025-10-18,11:42:13.000,291,11017435,12365,0,1760787732,12961.933885519997,33.37967442000081,53310.22814304001 2025-10-18,11:42:14.000,291,11017443,12645,0,1760787733,12961.873258729996,33.295084860001225,53310.1442976 2025-10-18,11:42:15.000,291,11017426,12445,0,1760787734,12961.839577179991,33.14000400000077,53310.095387760004 2025-10-18,11:42:16.000,291,11017465,12485,0,1760787735,12961.785686700001,33.15410225999949,53310.03949080001 2025-10-18,11:42:17.000,291,11017452,12445,0,1760787736,12961.785686700001,33.288035730001866,53309.96263248 2025-10-18,11:42:18.000,291,11017490,12365,0,1760787737,12961.792423009996,33.40787093999825,53309.927696880004 2025-10-18,11:42:19.000,291,11017456,12645,0,1760787738,12961.57686108999,33.647541359998286,53309.88577416 2025-10-18,11:42:20.000,291,11017438,12405,0,1760787739,12961.43539857999,33.577050060004694,53309.83686432 2025-10-18,11:42:21.000,291,11017462,12565,0,1760787740,12961.36129917,33.59114832000341,53309.829877200005 2025-10-18,11:42:22.000,291,11017450,12645,0,1760787741,12961.300672379999,33.60524658000213,53309.760006000004 2025-10-18,11:42:23.000,291,11017421,12365,0,1760787742,12961.39498071999,33.520657020002545,53309.71808328 2025-10-18,11:42:24.000,291,11017470,12445,0,1760787743,12961.40171703,33.37262529000145,53309.70410904001 2025-10-18,11:42:25.000,291,11017440,12405,0,1760787744,12961.29393606999,33.28098660000251,53309.70410904001 2025-10-18,11:42:26.000,291,11017456,12645,0,1760787745,12961.186155109994,33.175249650004844,53309.613276480006 2025-10-18,11:42:27.000,291,11017431,12365,0,1760787746,12960.984065809993,33.59114832000341,53309.53641816001 2025-10-18,11:42:28.000,291,11017492,12485,0,1760787747,12960.869548540002,34.218520890004584,53309.5503924 2025-10-18,11:42:29.000,291,11017438,12445,0,1760787748,12960.822394369992,34.507535220000136,53309.53641816001 2025-10-18,11:42:30.000,291,11017465,12605,0,1760787749,12960.5057878,34.71195999000338,53309.45257272 2025-10-18,11:42:31.000,291,11017417,12285,0,1760787750,12960.11508181999,34.8247460700004,53309.424624240004 2025-10-18,11:42:32.000,291,11017419,12405,0,1760787751,12959.859102039998,34.8247460700004,53309.36872728001 2025-10-18,11:42:33.000,291,11017502,12485,0,1760787752,12959.468396060001,34.87408998000319,53309.28488184 2025-10-18,11:42:34.000,291,11017383,12405,0,1760787753,12958.93622756999,35.07851474999916,53309.208023520005 2025-10-18,11:42:35.000,291,11017508,12205,0,1760787754,12958.633093619988,35.21949735000089,53309.13815232 2025-10-18,11:42:36.000,291,11017451,12485,0,1760787755,12958.511840040002,35.6283468900001,53309.05430688001 2025-10-18,11:42:37.000,291,11017435,12445,0,1760787756,12958.444476939992,36.008999910001876,53309.06828112 2025-10-18,11:42:38.000,291,11017398,12285,0,1760787757,12958.323223359992,36.192277289999765,53309.04731976 2025-10-18,11:42:39.000,291,11017422,12605,0,1760787758,12958.013353099996,36.29096510999807,53308.97046144 2025-10-18,11:42:40.000,291,11017470,12565,0,1760787759,12957.669801289994,36.192277289999765,53308.94950008 2025-10-18,11:42:41.000,291,11017442,12565,0,1760787760,12957.258886379997,36.072442080003384,53308.92853872 2025-10-18,11:42:42.000,291,11017481,12285,0,1760787761,12957.063533389992,36.0865403400021,53308.823731920005 2025-10-18,11:42:43.000,291,11017445,12285,0,1760787762,12956.551573829995,36.17112990000169,53308.79578344001 2025-10-18,11:42:44.000,291,11017452,12285,0,1760787763,12955.985723789992,36.241621200002555,53308.67700240001 2025-10-18,11:42:45.000,291,11017406,12645,0,1760787764,12955.749952940001,36.0865403400021,53308.57918272001 2025-10-18,11:42:46.000,291,11017406,12445,0,1760787765,12955.392928509995,35.825722530003986,53308.44642744 2025-10-18,11:42:47.000,291,11017457,12525,0,1760787766,12955.150421349994,35.69883819000097,53308.33463352 2025-10-18,11:42:48.000,291,11017472,12445,0,1760787767,12954.928123119993,35.48736428999837,53308.24380096001 2025-10-18,11:42:49.000,291,11017443,12245,0,1760787768,12954.867496329993,35.41687299000478,53308.104058560006 2025-10-18,11:42:50.000,291,11017459,12365,0,1760787769,12954.571098690001,35.39572559999942,53307.95732904001 2025-10-18,11:42:51.000,291,11017414,12565,0,1760787770,12954.08608437,35.46621690000029,53307.84553512 2025-10-18,11:42:52.000,291,11017446,12285,0,1760787771,12953.803159349998,35.69178906000161,53307.68483136 2025-10-18,11:42:53.000,291,11017415,12445,0,1760787772,12953.715587319988,35.896213830004854,53307.53810184 2025-10-18,11:42:54.000,291,11017463,12605,0,1760787773,12953.365299199992,35.95260686999973,53307.45425640001 2025-10-18,11:42:55.000,291,11017424,12485,0,1760787774,12952.98806584,35.839820790002705,53307.25861704001 2025-10-18,11:42:56.000,291,11017428,12685,0,1760787775,12952.691668199994,35.53670820000116,53307.18175872 2025-10-18,11:42:57.000,291,11017441,12725,0,1760787776,12952.516524139988,35.52260994000244,53307.02105496001 2025-10-18,11:42:58.000,291,11017415,12365,0,1760787777,12952.172972330001,35.36752908000199,53306.85336408001 2025-10-18,11:42:59.000,291,11017438,12405,0,1760787778,12951.80247527999,35.149006050000025,53306.69964744 2025-10-18,11:43:00.000,291,11017414,12525,0,1760787779,12951.634067529994,35.261792130004324,53306.58785352001 2025-10-18,11:43:01.000,291,11017453,12525,0,1760787780,12951.351142509993,35.40277472999878,53306.378239920006 2025-10-18,11:43:02.000,291,11017443,12285,0,1760787781,12951.041272249997,35.550806459999876,53306.210549040006 2025-10-18,11:43:03.000,291,11017441,12565,0,1760787782,12950.6707752,35.50851168000372,53306.11971648 2025-10-18,11:43:04.000,291,11017433,12485,0,1760787783,12950.34069600999,35.198349960002815,53305.95901272 2025-10-18,11:43:05.000,291,11017442,12285,0,1760787784,12950.138606709988,35.11376040000323,53305.74939912001 2025-10-18,11:43:06.000,291,11017467,12525,0,1760787785,12949.822000139997,34.88113911000255,53305.63061808001 2025-10-18,11:43:07.000,291,11017460,12565,0,1760787786,12949.50539356999,34.68376346999867,53305.469914320005 2025-10-18,11:43:08.000,291,11017457,12405,0,1760787787,12949.48518463999,34.65556695000123,53305.33017192 2025-10-18,11:43:09.000,291,11017395,12485,0,1760787788,12949.42455784999,34.48638783000206,53305.183442400004 2025-10-18,11:43:10.000,291,11017409,12365,0,1760787789,12949.41108523,34.40884740000183,53305.064661360004 2025-10-18,11:43:11.000,291,11017421,12405,0,1760787790,12949.417821539995,34.41589653000119,53304.99479016 2025-10-18,11:43:12.000,291,11017456,12565,0,1760787791,12949.32351319999,34.32425784000225,53304.917931840006 2025-10-18,11:43:13.000,291,11017422,12405,0,1760787792,12949.296567959995,34.31015958000353,53304.78517656 2025-10-18,11:43:14.000,291,11017401,12405,0,1760787793,12949.22920486,34.380650880004396,53304.78517656 2025-10-18,11:43:15.000,291,11017418,12525,0,1760787794,12949.134896519994,34.67671433999931,53304.68735688 2025-10-18,11:43:16.000,291,11017418,12565,0,1760787795,12949.027115559998,34.69786173000466,53304.66639552 2025-10-18,11:43:17.000,291,11017439,12645,0,1760787796,12949.020379249989,34.747205640000175,53304.64543416 2025-10-18,11:43:18.000,291,11017485,12325,0,1760787797,12948.851971499993,34.94458128000406,53304.61049856 2025-10-18,11:43:19.000,291,11017431,12285,0,1760787798,12948.683563749997,35.022121710004285,53304.56857584 2025-10-18,11:43:20.000,291,11017407,12405,0,1760787799,12948.366957179991,34.8247460700004,53304.512678880004 2025-10-18,11:43:21.000,291,11017356,12605,0,1760787800,12947.935833339994,34.59212477999972,53304.48473040001 2025-10-18,11:43:22.000,291,11017435,12445,0,1760787801,12947.531654739993,34.521633479998854,53304.40787208001 2025-10-18,11:43:23.000,291,11017418,12685,0,1760787802,12947.228520789991,34.64851782000187,53304.33101376 2025-10-18,11:43:24.000,291,11017453,12645,0,1760787803,12946.979277319995,34.754254769999534,53304.24018120001 2025-10-18,11:43:25.000,291,11017452,12485,0,1760787804,12946.736770159994,34.8247460700004,53304.15633576 2025-10-18,11:43:26.000,291,11017424,12525,0,1760787805,12946.440372519988,34.86704085000383,53304.10043880001 2025-10-18,11:43:27.000,291,11017456,12405,0,1760787806,12946.197865360002,35.029170840003644,53304.07249032001 2025-10-18,11:43:28.000,291,11017443,12485,0,1760787807,12945.89473141,35.39572559999942,53303.93274792001 2025-10-18,11:43:29.000,291,11017407,12645,0,1760787808,12945.618542699995,35.68473993000225,53303.82794112 2025-10-18,11:43:30.000,291,11017413,12565,0,1760787809,12945.349090299998,35.959655999999086,53303.70217296 2025-10-18,11:43:31.000,291,11017445,12525,0,1760787810,12945.106583139997,35.98080339000444,53303.53448208 2025-10-18,11:43:32.000,291,11017443,12445,0,1760787811,12944.998802180002,35.93850861000101,53303.46461088 2025-10-18,11:43:33.000,291,11017420,12365,0,1760787812,12944.830394429991,35.98080339000444,53303.32486848 2025-10-18,11:43:34.000,291,11017452,12405,0,1760787813,12944.64851405999,35.790476879999915,53303.14320336001 2025-10-18,11:43:35.000,291,11017429,12485,0,1760787814,12944.500315239995,35.57195384999795,53303.10826776 2025-10-18,11:43:36.000,291,11017494,12405,0,1760787815,12944.170236049998,35.325234299998556,53302.9824996 2025-10-18,11:43:37.000,291,11017505,12605,0,1760787816,12944.035509849993,35.29703778000112,53302.94057688 2025-10-18,11:43:38.000,291,11017472,12325,0,1760787817,12943.819947930002,35.332283429997915,53302.82878296001 2025-10-18,11:43:39.000,291,11017458,12445,0,1760787818,12943.772793759992,35.156055179999385,53302.786860240005 2025-10-18,11:43:40.000,291,11017447,12525,0,1760787819,12943.638067560001,35.022121710004285,53302.689040560006 2025-10-18,11:43:41.000,291,11017426,12405,0,1760787820,12943.597649700001,34.803598680002324,53302.62615648 2025-10-18,11:43:42.000,291,11017455,12245,0,1760787821,12943.49660505,34.740156510000816,53302.5283368 2025-10-18,11:43:43.000,291,11017459,12285,0,1760787822,12943.26757050999,34.77540216000489,53302.3885944 2025-10-18,11:43:44.000,291,11017456,12445,0,1760787823,12943.025063349989,34.754254769999534,53302.3187232 2025-10-18,11:43:45.000,291,11017485,12685,0,1760787824,12942.769083569998,34.66261608000059,53302.1440452 2025-10-18,11:43:46.000,291,11017472,12685,0,1760787825,12942.560257960002,34.7260582500021,53301.99032856001 2025-10-18,11:43:47.000,291,11017411,12405,0,1760787826,12942.27059662999,34.88113911000255,53301.850586160006 2025-10-18,11:43:48.000,291,11017482,12485,0,1760787827,12941.89336327,34.89523737000127,53301.64795968 2025-10-18,11:43:49.000,291,11017396,12645,0,1760787828,12941.549811459998,34.81064781000168,53301.46629456001 2025-10-18,11:43:50.000,291,11017449,12605,0,1760787829,12941.354458469992,34.77540216000489,53301.4103976 2025-10-18,11:43:51.000,291,11017425,12565,0,1760787830,12941.145632859996,34.578026520001,53301.1658484 2025-10-18,11:43:52.000,291,11017449,12485,0,1760787831,12940.802081049995,34.620321300004434,53300.99815752 2025-10-18,11:43:53.000,291,11017458,12445,0,1760787832,12940.66735484999,34.59212477999972,53300.823479520004 2025-10-18,11:43:54.000,291,11017483,12565,0,1760787833,12940.465265549989,34.59212477999972,53300.64880152001 2025-10-18,11:43:55.000,291,11017438,12445,0,1760787834,12940.135186359992,34.63441956000315,53300.3972652 2025-10-18,11:43:56.000,291,11017490,12445,0,1760787835,12939.845525029996,34.90228650000063,53300.2575228 2025-10-18,11:43:57.000,291,11017466,12645,0,1760787836,12939.373983329999,35.141956920000666,53299.97803800001 2025-10-18,11:43:58.000,291,11017459,12485,0,1760787837,12938.922650560002,34.98687606000021,53299.782398639996 2025-10-18,11:43:59.000,291,11017470,12685,0,1760787838,12938.53868089,34.86704085000383,53299.53086232 2025-10-18,11:44:00.000,291,11017421,12245,0,1760787839,12938.201865389994,34.754254769999534,53299.25836464001 2025-10-18,11:44:01.000,291,11017454,12445,0,1760787840,12937.865049890002,34.76130389999889,53298.99285408001 2025-10-18,11:44:02.000,291,11017431,12445,0,1760787841,12937.31267246999,34.87408998000319,53298.65747232001 2025-10-18,11:44:03.000,291,11017464,12245,0,1760787842,12937.05669269,34.754254769999534,53298.30112920001 2025-10-18,11:44:04.000,291,11017480,12485,0,1760787843,12936.814185529998,34.47228957000334,53298.01465728001 2025-10-18,11:44:05.000,291,11017475,12685,0,1760787844,12936.490842649997,34.54983000000357,53297.64433992 2025-10-18,11:44:06.000,291,11017432,12445,0,1760787845,12936.416743239992,34.88818824000191,53297.37882936 2025-10-18,11:44:07.000,291,11017438,12445,0,1760787846,12936.24159918,35.06441649000044,53297.036460480005 2025-10-18,11:44:08.000,291,11017469,12285,0,1760787847,12936.275280729991,35.2829395200024,53296.72204008001 2025-10-18,11:44:09.000,291,11017436,12525,0,1760787848,12936.457161099992,35.27589039000304,53296.5194136 2025-10-18,11:44:10.000,291,11017395,12605,0,1760787849,12936.524524200002,35.156055179999385,53296.23294168 2025-10-18,11:44:11.000,291,11017438,12325,0,1760787850,12936.517787889992,35.205399090002174,53296.08621216 2025-10-18,11:44:12.000,291,11017402,12485,0,1760787851,12936.302225970001,35.44506951000221,53295.89755992 2025-10-18,11:44:13.000,291,11017428,12485,0,1760787852,12936.187708699996,35.797526009999274,53295.72288192 2025-10-18,11:44:14.000,291,11017477,12365,0,1760787853,12936.207917629996,35.92441035000229,53295.53422968 2025-10-18,11:44:15.000,291,11017432,12605,0,1760787854,12936.18097239,35.91031209000357,53295.43641 2025-10-18,11:44:16.000,291,11017425,12285,0,1760787855,12936.20118132,36.03014729999995,53295.27570624 2025-10-18,11:44:17.000,291,11017475,12605,0,1760787856,12936.13381821999,36.17112990000169,53295.13596384001 2025-10-18,11:44:18.000,291,11017476,12325,0,1760787857,12935.87110212999,36.368505539998296,53294.94731160001 2025-10-18,11:44:19.000,291,11017498,12565,0,1760787858,12935.743112239994,36.51653726999939,53294.84949192001 2025-10-18,11:44:20.000,291,11017440,12525,0,1760787859,12935.621858659993,36.890141160001804,53294.73071088001 2025-10-18,11:44:21.000,291,11017458,12445,0,1760787860,12935.487132460003,36.819649860000936,53294.570007120004 2025-10-18,11:44:22.000,291,11017493,12365,0,1760787861,12935.210943749997,36.63637248000305,53294.38135488 2025-10-18,11:44:23.000,291,11017460,12325,0,1760787862,12934.948227659996,36.63637248000305,53294.213664 2025-10-18,11:44:24.000,291,11017470,12525,0,1760787863,12934.57099429999,36.93243593999796,53293.969114800006 2025-10-18,11:44:25.000,291,11017429,12285,0,1760787864,12934.112925219997,37.44702243000211,53293.69661712 2025-10-18,11:44:26.000,291,11017436,12485,0,1760787865,12933.850209129996,37.813577189997886,53293.42411944 2025-10-18,11:44:27.000,291,11017465,12685,0,1760787866,12933.49318469999,38.31406542000332,53293.109699040004 2025-10-18,11:44:28.000,291,11017465,12285,0,1760787867,12933.136160269998,38.87799582000298,53292.90008544 2025-10-18,11:44:29.000,291,11017477,12445,0,1760787868,12932.826290010002,39.13176450000174,53292.606626400004 2025-10-18,11:44:30.000,291,11017412,12565,0,1760787869,12932.597255469991,39.202255800002604,53292.42496128 2025-10-18,11:44:31.000,291,11017445,12285,0,1760787870,12932.49621081999,39.152911889999814,53292.19438632001 2025-10-18,11:44:32.000,291,11017470,12765,0,1760787871,12932.617464399991,39.07537145999959,53291.98477272 2025-10-18,11:44:33.000,291,11017428,12405,0,1760787872,12932.58378285,39.152911889999814,53291.789133360006 2025-10-18,11:44:34.000,291,11017447,12245,0,1760787873,12932.610728089996,39.096518849997665,53291.59349400001 2025-10-18,11:44:35.000,291,11017440,12285,0,1760787874,12932.49621081999,39.56881055999838,53291.35593192001 2025-10-18,11:44:36.000,291,11017510,12485,0,1760787875,12932.145922699994,39.7943827199997,53291.265099360004 2025-10-18,11:44:37.000,291,11017476,12365,0,1760787876,12931.997723879998,39.71684228999948,53291.05548576 2025-10-18,11:44:38.000,291,11017437,12285,0,1760787877,12931.809107200002,39.63930185999925,53290.82491080001 2025-10-18,11:44:39.000,291,11017532,12525,0,1760787878,12931.546391110001,39.47012274000008,53290.664207040005 2025-10-18,11:44:40.000,291,11017426,12645,0,1760787879,12931.290411329996,39.39258230999985,53290.48254192 2025-10-18,11:44:41.000,291,11017473,12485,0,1760787880,12931.06137679,39.420778830004565,53290.30786392 2025-10-18,11:44:42.000,291,11017482,12405,0,1760787881,12930.798660699998,39.50536839000415,53290.15414728001 2025-10-18,11:44:43.000,291,11017467,12325,0,1760787882,12930.583098779993,39.773235330001626,53289.92357232 2025-10-18,11:44:44.000,291,11017438,12325,0,1760787883,12930.542680919993,39.85077576000185,53289.658061760005 2025-10-18,11:44:45.000,291,11017439,12485,0,1760787884,12930.556153539997,39.98470923000423,53289.52530648 2025-10-18,11:44:46.000,291,11017470,12445,0,1760787885,12930.636989259998,40.33716573000129,53289.29473152001 2025-10-18,11:44:47.000,291,11017470,12365,0,1760787886,12930.542680919993,40.414706160001515,53289.12005352 2025-10-18,11:44:48.000,291,11017461,12365,0,1760787887,12930.306910070001,40.39355877000344,53288.95236264 2025-10-18,11:44:49.000,291,11017463,12605,0,1760787888,12929.90273147,40.25962530000106,53288.82659448 2025-10-18,11:44:50.000,291,11017511,12405,0,1760787889,12929.417717149998,40.57683615000133,53288.54012256 2025-10-18,11:44:51.000,291,11017469,12485,0,1760787890,12929.047220100001,40.50634485000046,53288.37243168 2025-10-18,11:44:52.000,291,11017461,12525,0,1760787891,12928.75755876999,40.28077268999914,53288.15583096 2025-10-18,11:44:53.000,291,11017413,12645,0,1760787892,12928.447688509994,40.05520052999782,53287.8903204 2025-10-18,11:44:54.000,291,11017427,12365,0,1760787893,12928.077191459997,40.32306747000257,53287.6108356 2025-10-18,11:44:55.000,291,11017464,12485,0,1760787894,12927.962674189992,40.414706160001515,53287.429170480005 2025-10-18,11:44:56.000,291,11017433,12565,0,1760787895,12928.030037290002,40.21733052000491,53287.12872432 2025-10-18,11:44:57.000,291,11017457,12445,0,1760787896,12928.238862899998,40.175035740001476,53286.95404632 2025-10-18,11:44:58.000,291,11017430,12405,0,1760787897,12928.387061719994,40.11159356999997,53286.76539408 2025-10-18,11:44:59.000,291,11017418,12365,0,1760787898,12928.609359949995,40.189134000000195,53286.49988352 2025-10-18,11:45:00.000,291,11017488,12605,0,1760787899,12928.952911759996,40.54863963000389,53286.36712824001 2025-10-18,11:45:01.000,291,11017466,12485,0,1760787900,12929.357090359998,40.858801350004796,53286.23437296 2025-10-18,11:45:02.000,291,11017469,12525,0,1760787901,12929.653487999989,40.83765395999944,53286.185463120004 2025-10-18,11:45:03.000,291,11017403,12605,0,1760787902,12929.85557729999,40.56273789000261,53286.11559192 2025-10-18,11:45:04.000,291,11017463,12485,0,1760787903,12930.14523863,40.647327450002194,53286.038733600006 2025-10-18,11:45:05.000,291,11017514,12685,0,1760787904,12930.320382689992,40.88699787000223,53285.89200408001 2025-10-18,11:45:06.000,291,11017441,12525,0,1760787905,12930.327119000001,41.14781568000035,53285.74527456001 2025-10-18,11:45:07.000,291,11017420,12645,0,1760787906,12930.158711249991,41.415682619997824,53285.62649352001 2025-10-18,11:45:08.000,291,11017452,12485,0,1760787907,12929.82189575,41.507321310004045,53285.465789760005 2025-10-18,11:45:09.000,291,11017471,12525,0,1760787908,12929.586124899994,41.7610899900028,53285.27713752 2025-10-18,11:45:10.000,291,11017455,12285,0,1760787909,12929.397508219998,42.05715344999771,53285.05354968001 2025-10-18,11:45:11.000,291,11017451,12605,0,1760787910,12929.107846890001,42.543543420004426,53284.90682016001 2025-10-18,11:45:12.000,291,11017460,12405,0,1760787911,12928.8451308,43.07222817000002,53284.57143840001 2025-10-18,11:45:13.000,291,11017438,12365,0,1760787912,12928.60262364,43.16386685999896,53284.29894072 2025-10-18,11:45:14.000,291,11017454,12365,0,1760787913,12928.427479579994,43.39648814999964,53283.99849456001 2025-10-18,11:45:15.000,291,11017424,12645,0,1760787914,12928.312962309989,43.47402857999987,53283.65612568 2025-10-18,11:45:16.000,291,11017444,12285,0,1760787915,12928.225390279993,43.52337249000266,53283.37664088001 2025-10-18,11:45:17.000,291,11017491,12405,0,1760787916,12927.895311089997,43.86877986000036,53283.034272 2025-10-18,11:45:18.000,291,11017482,12365,0,1760787917,12927.51807772999,44.47500504000345,53282.6499804 2025-10-18,11:45:19.000,291,11017409,12325,0,1760787918,12927.450714629995,44.94729675000417,53282.328572880004 2025-10-18,11:45:20.000,291,11017517,12445,0,1760787919,12927.720167029991,45.23631107999972,53281.965242640006 2025-10-18,11:45:21.000,291,11017429,12205,0,1760787920,12928.043509909992,45.65220974999829,53281.64383512 2025-10-18,11:45:22.000,291,11017508,12365,0,1760787921,12928.339907549998,45.75089757000387,53281.36435032001 2025-10-18,11:45:23.000,291,11017409,12525,0,1760787922,12928.481370059999,45.79319235000003,53281.126788240006 2025-10-18,11:45:24.000,291,11017444,12325,0,1760787923,12928.47463374999,45.84253626000282,53280.840316320006 2025-10-18,11:45:25.000,291,11017451,12645,0,1760787924,12928.51505160999,45.60991497000214,53280.672625440006 2025-10-18,11:45:26.000,291,11017503,12405,0,1760787925,12928.387061719994,45.37729368000146,53280.46999896 2025-10-18,11:45:27.000,291,11017473,12485,0,1760787926,12928.279280759998,44.813363280001795,53280.28134672001 2025-10-18,11:45:28.000,291,11017411,12485,0,1760787927,12928.238862899998,44.10140115000104,53280.14160432001 2025-10-18,11:45:29.000,291,11017467,12285,0,1760787928,12928.151290870002,43.6150111800016,53279.94596496001 2025-10-18,11:45:30.000,291,11017445,12405,0,1760787929,12927.989619430002,43.24845641999855,53279.7503256 2025-10-18,11:45:31.000,291,11017488,12365,0,1760787930,12927.888574780001,43.03698252000322,53279.53372488 2025-10-18,11:45:32.000,291,11017475,12525,0,1760787931,12927.841420609991,43.00878599999851,53279.40096960001 2025-10-18,11:45:33.000,291,11017485,12445,0,1760787932,12927.881838469992,43.00173686999915,53279.24026584 2025-10-18,11:45:34.000,291,11017460,12285,0,1760787933,12927.848156920001,43.142719470000884,53279.03763936001 2025-10-18,11:45:35.000,291,11017492,12325,0,1760787934,12927.7673212,43.27665294000326,53278.890909839996 2025-10-18,11:45:36.000,291,11017462,12605,0,1760787935,12927.65954023999,43.04403165000258,53278.77212880001 2025-10-18,11:45:37.000,291,11017482,12285,0,1760787936,12927.53828665999,43.10747382000409,53278.74418032 2025-10-18,11:45:38.000,291,11017420,12525,0,1760787937,12927.45745093999,43.086326429998735,53278.69527048 2025-10-18,11:45:39.000,291,11017431,12405,0,1760787938,12927.511341419995,42.895999920001486,53278.62539928 2025-10-18,11:45:40.000,291,11017452,12565,0,1760787939,12927.740375959991,42.86075427000469,53278.58347656001 2025-10-18,11:45:41.000,291,11017469,12405,0,1760787940,12928.083927769992,42.58583820000058,53278.57648944 2025-10-18,11:45:42.000,291,11017429,12325,0,1760787941,12928.333171239989,42.48010125000292,53278.62539928 2025-10-18,11:45:43.000,291,11017454,12205,0,1760787942,12928.400534339999,42.53649428999779,53278.64636064 2025-10-18,11:45:44.000,291,11017438,12325,0,1760787943,12928.232126589988,42.684526019998884,53278.723218959996 2025-10-18,11:45:45.000,291,11017487,12445,0,1760787944,12928.056982529997,42.86780340000405,53278.74418032 2025-10-18,11:45:46.000,291,11017477,12445,0,1760787945,12927.895311089997,42.81845949000126,53278.71623184 2025-10-18,11:45:47.000,291,11017449,12565,0,1760787946,12927.531550349995,42.846656009998696,53278.758154560004 2025-10-18,11:45:48.000,291,11017414,12405,0,1760787947,12926.979172929998,43.551569010000094,53278.758154560004 2025-10-18,11:45:49.000,291,11017474,12445,0,1760787948,12926.736665769997,43.861730730001,53278.78610304 2025-10-18,11:45:50.000,291,11017484,12565,0,1760787949,12926.662566359992,43.960418549999304,53278.74418032 2025-10-18,11:45:51.000,291,11017461,12365,0,1760787950,12926.554785399996,44.03090985000017,53278.83501288 2025-10-18,11:45:52.000,291,11017509,12645,0,1760787951,12926.52784016,44.122548539999116,53278.876935600005 2025-10-18,11:45:53.000,291,11017476,12565,0,1760787952,12926.271860379995,44.171892450001906,53278.86296136 2025-10-18,11:45:54.000,291,11017445,12525,0,1760787953,12925.827263919993,44.29172765999829,53278.9118712 2025-10-18,11:45:55.000,291,11017533,12645,0,1760787954,12925.389403770001,44.813363280001795,53278.82103864001 2025-10-18,11:45:56.000,291,11017434,12485,0,1760787955,12924.96501624,45.08123021999927,53278.83501288 2025-10-18,11:45:57.000,291,11017436,12525,0,1760787956,12924.325066789992,45.46188324000104,53278.76514168 2025-10-18,11:45:58.000,291,11017463,12445,0,1760787957,12923.712062579994,45.913027560003684,53278.70225760001 2025-10-18,11:45:59.000,291,11017486,12365,0,1760787958,12923.233784570002,46.18794363000052,53278.63937352 2025-10-18,11:46:00.000,291,11017438,12285,0,1760787959,12923.132739920002,46.251385800002026,53278.52059248 2025-10-18,11:46:01.000,291,11017417,12325,0,1760787960,12922.816133349996,46.28663144999882,53278.46469552001 2025-10-18,11:46:02.000,291,11017452,12525,0,1760787961,12922.56015356999,46.314827970003535,53278.387837199996 2025-10-18,11:46:03.000,291,11017482,12405,0,1760787962,12922.48605416,46.300729710004816,53278.30399176 2025-10-18,11:46:04.000,291,11017463,12565,0,1760787963,12922.209865449993,46.06810842000414,53278.19918496001 2025-10-18,11:46:05.000,291,11017480,12605,0,1760787964,12921.974094600002,45.87073278000025,53278.17822360001 2025-10-18,11:46:06.000,291,11017447,12565,0,1760787965,12921.839368399997,46.28663144999882,53278.08040392001 2025-10-18,11:46:07.000,291,11017438,12445,0,1760787966,12921.67096065,46.86466011000448,53278.02450696 2025-10-18,11:46:08.000,291,11017465,12485,0,1760787967,12921.697905889996,47.40039398999943,53277.870790320005 2025-10-18,11:46:09.000,291,11017470,12605,0,1760787968,12921.52276182999,48.225142200004484,53277.71008656 2025-10-18,11:46:10.000,291,11017423,12445,0,1760787969,12921.313936219995,48.986448240000755,53277.57034416 2025-10-18,11:46:11.000,291,11017505,12485,0,1760787970,12921.42171717999,49.31070822000038,53277.47252448 2025-10-18,11:46:12.000,291,11017467,12445,0,1760787971,12921.54297075999,49.73365601999831,53277.36073056001 2025-10-18,11:46:13.000,291,11017470,12445,0,1760787972,12921.54297075999,50.10021078000136,53277.33278208 2025-10-18,11:46:14.000,291,11017490,12685,0,1760787973,12921.26004573999,50.56545336000272,53277.214001039996 2025-10-18,11:46:15.000,291,11017492,12485,0,1760787974,12920.869339759993,50.49496206000185,53277.12316848001 2025-10-18,11:46:16.000,291,11017445,12405,0,1760787975,12920.781767729997,50.38922511000419,53276.983426080005 2025-10-18,11:46:17.000,291,11017438,12485,0,1760787976,12920.997329649988,50.34693033000076,53276.94849048 2025-10-18,11:46:18.000,291,11017499,12325,0,1760787977,12920.997329649988,49.89578600999812,53276.85765792001 2025-10-18,11:46:19.000,291,11017458,12285,0,1760787978,12920.990593339993,49.52218212000298,53276.78778672001 2025-10-18,11:46:20.000,291,11017419,12365,0,1760787979,12920.923230239998,49.23316779000015,53276.77381248 2025-10-18,11:46:21.000,291,11017443,12565,0,1760787980,12920.983857029998,48.937104329997965,53276.68297992 2025-10-18,11:46:22.000,291,11017442,12645,0,1760787981,12921.21962787999,48.68333564999921,53276.599134480006 2025-10-18,11:46:23.000,291,11017497,12285,0,1760787982,12921.46213503999,48.47891088000324,53276.52227616001 2025-10-18,11:46:24.000,291,11017455,12205,0,1760787983,12921.677696959996,48.21104393999849,53276.45240496001 2025-10-18,11:46:25.000,291,11017406,12285,0,1760787984,12922.081875559998,47.6823591900029,53276.43843072 2025-10-18,11:46:26.000,291,11017515,12525,0,1760787985,12922.250283309993,47.365148340002634,53276.43843072 2025-10-18,11:46:27.000,291,11017458,12405,0,1760787986,12922.054930320002,47.42859051000414,53276.43843072 2025-10-18,11:46:28.000,291,11017479,12525,0,1760787987,12921.812423160001,47.50613094000437,53276.45939208 2025-10-18,11:46:29.000,291,11017483,12325,0,1760787988,12921.798950539996,47.41449224999815,53276.48734056 2025-10-18,11:46:30.000,291,11017453,12245,0,1760787989,12921.792214230001,47.05498662000173,53276.480353440005 2025-10-18,11:46:31.000,291,11017428,12565,0,1760787990,12921.569916,46.484007090002706,53276.40349512001 2025-10-18,11:46:32.000,291,11017445,12485,0,1760787991,12921.19941894999,45.92007669000304,53276.396508 2025-10-18,11:46:33.000,291,11017470,12285,0,1760787992,12920.822185589997,45.34909716000402,53276.33362392001 2025-10-18,11:46:34.000,291,11017455,12525,0,1760787993,12920.337171269995,44.70762633000413,53276.361572400005 2025-10-18,11:46:35.000,291,11017487,12525,0,1760787994,12919.95993790999,44.42566113000066,53276.3266368 2025-10-18,11:46:36.000,291,11017437,12565,0,1760787995,12919.569231929992,44.37631721999787,53276.22183 2025-10-18,11:46:37.000,291,11017436,12725,0,1760787996,12919.2122075,43.939271160001226,53276.12401032 2025-10-18,11:46:38.000,291,11017458,12285,0,1760787997,12918.808028899999,43.600912920002884,53276.075100480004 2025-10-18,11:46:39.000,291,11017417,12685,0,1760787998,12918.619412219989,43.39648814999964,53275.977280800005 2025-10-18,11:46:40.000,291,11017447,12565,0,1760787999,12918.491422329993,43.12157208000281,53275.8375384 2025-10-18,11:46:41.000,291,11017494,12285,0,1760788000,12918.558785429988,42.684526019998884,53275.809589920005 2025-10-18,11:46:42.000,291,11017437,12525,0,1760788001,12918.84844676,42.45895386000484,53275.697796 2025-10-18,11:46:43.000,291,11017490,12285,0,1760788002,12919.225680119991,42.24043083000288,53275.641899040005 2025-10-18,11:46:44.000,291,11017465,12485,0,1760788003,12919.421033109997,42.036006059999636,53275.5580536 2025-10-18,11:46:45.000,291,11017423,12685,0,1760788004,12919.501868829997,42.24043083000288,53275.53709224001 2025-10-18,11:46:46.000,291,11017398,12685,0,1760788005,12919.23241643,42.24043083000288,53275.43927256 2025-10-18,11:46:47.000,291,11017407,12125,0,1760788006,12919.117899159995,42.06420258000435,53275.3833756 2025-10-18,11:46:48.000,291,11017485,12525,0,1760788007,12919.00338188999,42.148792140003934,53275.34844000001 2025-10-18,11:46:49.000,291,11017438,12525,0,1760788008,12918.86865569,42.52944515999843,53275.26459456 2025-10-18,11:46:50.000,291,11017449,12525,0,1760788009,12918.626148529998,42.92419643999892,53275.19472336 2025-10-18,11:46:51.000,291,11017462,12485,0,1760788010,12918.538576499988,42.93124556999828,53275.12485216 2025-10-18,11:46:52.000,291,11017395,12565,0,1760788011,12918.572258049993,43.34714424000413,53275.08292944001 2025-10-18,11:46:53.000,291,11017470,12365,0,1760788012,12918.531840189993,43.889927249998436,53274.93619992 2025-10-18,11:46:54.000,291,11017453,12405,0,1760788013,12918.653093769994,44.228285490004055,53274.89427720001 2025-10-18,11:46:55.000,291,11017430,12405,0,1760788014,12918.808028899999,44.67238068000006,53274.83838024 2025-10-18,11:46:56.000,291,11017383,12725,0,1760788015,12919.117899159995,44.85565805999795,53274.74056056 2025-10-18,11:46:57.000,291,11017423,12405,0,1760788016,12919.387351559992,44.95434588000353,53274.64274088 2025-10-18,11:46:58.000,291,11017514,12365,0,1760788017,12919.508605139992,44.96139501000289,53274.57985680001 2025-10-18,11:46:59.000,291,11017484,12365,0,1760788018,12919.555759310002,44.96844414000225,53274.62177952 2025-10-18,11:47:00.000,291,11017457,12405,0,1760788019,12919.643331339998,44.764019369999005,53274.565882560004 2025-10-18,11:47:01.000,291,11017417,12645,0,1760788020,12919.771321229993,44.42566113000066,53274.60081816 2025-10-18,11:47:02.000,291,11017430,12485,0,1760788021,12919.838684329989,44.009762460002094,53274.62876664001 2025-10-18,11:47:03.000,291,11017508,12285,0,1760788022,12919.528814069992,44.002713330002734,53274.66370224 2025-10-18,11:47:04.000,291,11017508,12165,0,1760788023,12919.319988459996,44.411562870001944,53274.59383104 2025-10-18,11:47:05.000,291,11017422,12565,0,1760788024,12919.286306909991,44.79926502000308,53274.53793408001 2025-10-18,11:47:06.000,291,11017418,12285,0,1760788025,12919.245889049991,44.9120511000001,53274.52395984 2025-10-18,11:47:07.000,291,11017423,12525,0,1760788026,12919.225680119991,45.13762326000142,53274.43312728 2025-10-18,11:47:08.000,291,11017424,12325,0,1760788027,12919.2122075,45.29270412000187,53274.42614016 2025-10-18,11:47:09.000,291,11017501,12605,0,1760788028,12919.27283429,45.0107389199984,53274.35626896 2025-10-18,11:47:10.000,291,11017425,12565,0,1760788029,12919.299779529996,45.30680238000059,53274.32133336001 2025-10-18,11:47:11.000,291,11017482,12645,0,1760788030,12919.198734879996,45.666308010004286,53274.181590960005 2025-10-18,11:47:12.000,291,11017431,12445,0,1760788031,12919.19199857,45.75794670000323,53274.17460384001 2025-10-18,11:47:13.000,291,11017521,12645,0,1760788032,12918.834974139994,46.41351579000184,53274.034861440006 2025-10-18,11:47:14.000,291,11017378,12525,0,1760788033,12918.430795539993,47.125477920002595,53273.87415768 2025-10-18,11:47:15.000,291,11017445,12485,0,1760788034,12918.080507419996,47.252362259998336,53273.748389520006 2025-10-18,11:47:16.000,291,11017407,12645,0,1760788035,12917.716746679995,47.73875222999777,53273.68550544 2025-10-18,11:47:17.000,291,11017399,12485,0,1760788036,12917.575284169994,47.95727525999973,53273.580698640006 2025-10-18,11:47:18.000,291,11017550,12325,0,1760788037,12917.575284169994,47.79514526999992,53273.531788800006 2025-10-18,11:47:19.000,291,11017484,12125,0,1760788038,12917.58202047999,47.950226130000374,53273.44794336 2025-10-18,11:47:20.000,291,11017416,12285,0,1760788039,12917.326040699998,48.78202347000479,53273.343136560004 2025-10-18,11:47:21.000,291,11017437,12405,0,1760788040,12917.184578189997,49.261364310004865,53273.28025248 2025-10-18,11:47:22.000,291,11017436,12565,0,1760788041,12917.292359149993,49.55037864000042,53273.16147144 2025-10-18,11:47:23.000,291,11017472,12445,0,1760788042,12917.258677600003,50.00152296000306,53273.14051008 2025-10-18,11:47:24.000,291,11017499,12525,0,1760788043,12917.292359149993,50.00857209000242,53273.077626000006 2025-10-18,11:47:25.000,291,11017456,12645,0,1760788044,12917.54160261999,49.87463862000004,53273.04967752001 2025-10-18,11:47:26.000,291,11017449,12725,0,1760788045,12917.68306512999,49.75480341000366,53273.056664640004 2025-10-18,11:47:27.000,291,11017399,12645,0,1760788046,12917.75042823,49.902835140004754,53273.02172904001 2025-10-18,11:47:28.000,291,11017486,12725,0,1760788047,12917.85147288,49.50808386000426,53273.10557448 2025-10-18,11:47:29.000,291,11017508,12325,0,1760788048,12918.228706239992,48.96530085000268,53273.126535840005 2025-10-18,11:47:30.000,291,11017458,12685,0,1760788049,12918.511631259993,48.76792520999879,53273.13352296 2025-10-18,11:47:31.000,291,11017440,12645,0,1760788050,12918.632884839993,48.810219990002224,53273.14749720001 2025-10-18,11:47:32.000,291,11017422,12525,0,1760788051,12918.787819969999,48.88071129000309,53273.16147144 2025-10-18,11:47:33.000,291,11017494,12565,0,1760788052,12919.057272369995,49.19792214000336,53273.224355520004 2025-10-18,11:47:34.000,291,11017489,12485,0,1760788053,12919.481659899997,49.12743084000249,53273.18941992001 2025-10-18,11:47:35.000,291,11017410,12285,0,1760788054,12919.852156949994,49.23316779000015,53273.20339416 2025-10-18,11:47:36.000,291,11017411,12405,0,1760788055,12920.24286292999,49.25431517999823,53273.25929112 2025-10-18,11:47:37.000,291,11017462,12285,0,1760788056,12920.519051639996,49.75480341000366,53273.28025248 2025-10-18,11:47:38.000,291,11017528,12445,0,1760788057,12920.916493930003,49.86054036000132,53273.3221752 2025-10-18,11:47:39.000,291,11017431,12445,0,1760788058,12921.132055849994,49.59267342000385,53273.3221752 2025-10-18,11:47:40.000,291,11017452,12325,0,1760788059,12921.46213503999,49.25431517999823,53273.40602064001 2025-10-18,11:47:41.000,291,11017441,12285,0,1760788060,12921.805686849992,49.09923431999778,53273.57371152001 2025-10-18,11:47:42.000,291,11017460,12285,0,1760788061,12921.967358289992,49.028743020004185,53273.559737280004 2025-10-18,11:47:43.000,291,11017482,12605,0,1760788062,12921.913467810002,49.169725619998644,53273.699479680006 2025-10-18,11:47:44.000,291,11017510,12325,0,1760788063,12921.772005300001,49.5362803800017,53273.699479680006 2025-10-18,11:47:45.000,291,11017423,12445,0,1760788064,12921.40824456,49.89578600999812,53273.71345392 2025-10-18,11:47:46.000,291,11017403,12445,0,1760788065,12921.037747509989,50.34693033000076,53273.748389520006 2025-10-18,11:47:47.000,291,11017444,12525,0,1760788066,12920.748086179992,50.29053728999861,53273.76236376 2025-10-18,11:47:48.000,291,11017475,12405,0,1760788067,12920.444952229991,49.93103166000219,53273.699479680006 2025-10-18,11:47:49.000,291,11017465,12365,0,1760788068,12920.32369864999,49.797098189999815,53273.81826072001 2025-10-18,11:47:50.000,291,11017429,12445,0,1760788069,12920.26980817,49.76185254000302,53273.846209200005 2025-10-18,11:47:51.000,291,11017431,12605,0,1760788070,12920.26980817,49.571526029998495,53273.90909328001 2025-10-18,11:47:52.000,291,11017439,12325,0,1760788071,12920.357380199996,49.395297779999964,53273.951016 2025-10-18,11:47:53.000,291,11017458,12445,0,1760788072,12920.397798059996,49.381199520001246,53274.083771280006 2025-10-18,11:47:54.000,291,11017512,12365,0,1760788073,12920.43147961,49.3248064799991,53274.06979704 2025-10-18,11:47:55.000,291,11017423,12485,0,1760788074,12920.566205809992,49.24021691999951,53274.17460384001 2025-10-18,11:47:56.000,291,11017401,12325,0,1760788075,12920.781767729997,49.12743084000249,53274.202552320006 2025-10-18,11:47:57.000,291,11017423,12245,0,1760788076,12921.098374299989,49.04989041000226,53274.34229472001 2025-10-18,11:47:58.000,291,11017420,12445,0,1760788077,12921.132055849994,49.05693954000162,53274.44710152 2025-10-18,11:47:59.000,291,11017434,12525,0,1760788078,12920.983857029998,49.176774749998,53274.53094696001 2025-10-18,11:48:00.000,291,11017455,12485,0,1760788079,12920.929966549993,49.27546257000358,53274.62177952 2025-10-18,11:48:01.000,291,11017432,12365,0,1760788080,12921.057956439989,49.10628345000441,53274.72658632001 2025-10-18,11:48:02.000,291,11017415,12605,0,1760788081,12921.3678267,48.88071129000309,53274.86632872001 2025-10-18,11:48:03.000,291,11017446,12325,0,1760788082,12921.293727289994,48.8313673800003,53274.95716128 2025-10-18,11:48:04.000,291,11017434,12485,0,1760788083,12921.152264779994,49.19792214000336,53275.04799384 2025-10-18,11:48:05.000,291,11017461,12525,0,1760788084,12920.869339759993,49.52923125000234,53275.09690368 2025-10-18,11:48:06.000,291,11017445,12525,0,1760788085,12920.532524260001,49.846442100002605,53275.20171048001 2025-10-18,11:48:07.000,291,11017427,12725,0,1760788086,12920.633568910001,49.91693340000347,53275.2436332 2025-10-18,11:48:08.000,291,11017426,12405,0,1760788087,12920.869339759993,49.95217905000027,53275.32747864001 2025-10-18,11:48:09.000,291,11017457,12405,0,1760788088,12921.084901679998,49.980375569997705,53275.41831120001 2025-10-18,11:48:10.000,291,11017424,12525,0,1760788089,12921.004065959998,50.36807771999884,53275.49516952001 2025-10-18,11:48:11.000,291,11017399,12405,0,1760788090,12921.138792159989,50.657092050001665,53275.62093768 2025-10-18,11:48:12.000,291,11017435,12805,0,1760788091,12921.253309429994,50.74873074000061,53275.66984752 2025-10-18,11:48:13.000,291,11017470,12285,0,1760788092,12921.50255289999,50.73463248000189,53275.77465432 2025-10-18,11:48:14.000,291,11017469,12485,0,1760788093,12921.44866242,50.50906032000057,53275.86548688 2025-10-18,11:48:15.000,291,11017475,12445,0,1760788094,12921.19941894999,50.53725683999801,53275.95631944 2025-10-18,11:48:16.000,291,11017443,12525,0,1760788095,12921.36109038999,51.28446462000284,53276.00522928 2025-10-18,11:48:17.000,291,11017484,12685,0,1760788096,12921.59012493,52.02462327000103,53276.06112624 2025-10-18,11:48:18.000,291,11017434,12645,0,1760788097,12921.785477919992,52.68019235999964,53276.1519588 2025-10-18,11:48:19.000,291,11017468,12525,0,1760788098,12922.169447589993,53.10314016000484,53276.242791360004 2025-10-18,11:48:20.000,291,11017439,12565,0,1760788099,12922.45910891999,53.40625274999911,53276.36855952 2025-10-18,11:48:21.000,291,11017425,12525,0,1760788100,12922.573626189995,53.9137901100039,53276.43843072 2025-10-18,11:48:22.000,291,11017444,12685,0,1760788101,12922.74203393999,54.21690269999817,53276.55721176 2025-10-18,11:48:23.000,291,11017430,12485,0,1760788102,12923.045167889992,54.48476964000292,53276.71791552001 2025-10-18,11:48:24.000,291,11017449,12365,0,1760788103,12923.381983389998,55.020503519997874,53276.87163216 2025-10-18,11:48:25.000,291,11017487,12565,0,1760788104,12923.732271509994,55.415254799998365,53276.96246472 2025-10-18,11:48:26.000,291,11017489,12365,0,1760788105,12924.244231069992,55.647876089999045,53277.10919424 2025-10-18,11:48:27.000,291,11017447,12285,0,1760788106,12924.547365019993,56.03557824000018,53277.318807840005 2025-10-18,11:48:28.000,291,11017430,12445,0,1760788107,12924.810081109994,56.3598382199998,53277.49348584 2025-10-18,11:48:29.000,291,11017436,12325,0,1760788108,12925.113215059995,56.46557517000474,53277.64720248001 2025-10-18,11:48:30.000,291,11017431,12525,0,1760788109,12925.658856169997,56.29639604999829,53277.85681608 2025-10-18,11:48:31.000,291,11017450,12525,0,1760788110,12925.807054989993,56.24000301000342,53278.08040392001 2025-10-18,11:48:32.000,291,11017434,12405,0,1760788111,12925.874418089988,56.13426605999848,53278.24110768 2025-10-18,11:48:33.000,291,11017417,12445,0,1760788112,12925.840736539998,55.83115347000421,53278.4577084 2025-10-18,11:48:34.000,291,11017469,12365,0,1760788113,12925.537602589997,55.67607261000376,53278.53456672001 2025-10-18,11:48:35.000,291,11017433,12605,0,1760788114,12925.254677569996,55.57738478999818,53278.69527048 2025-10-18,11:48:36.000,291,11017408,12445,0,1760788115,12925.18057815999,55.44345132000308,53278.82103864001 2025-10-18,11:48:37.000,291,11017440,12485,0,1760788116,12925.355722219996,55.26722307000455,53278.86994848001 2025-10-18,11:48:38.000,291,11017479,12525,0,1760788117,12925.389403770001,54.999356129999796,53278.9817424 2025-10-18,11:48:39.000,291,11017452,12365,0,1760788118,12925.416349009996,54.57640833000187,53278.9817424 2025-10-18,11:48:40.000,291,11017438,12365,0,1760788119,12925.382667459991,54.31559052000375,53279.044626480005 2025-10-18,11:48:41.000,291,11017446,12725,0,1760788120,12925.423085319992,54.23100096000417,53279.15642040001 2025-10-18,11:48:42.000,291,11017536,12565,0,1760788121,12925.214259709996,54.435425730000134,53279.25424008001 2025-10-18,11:48:43.000,291,11017477,12565,0,1760788122,12925.08626982,54.52001528999972,53279.28917568 2025-10-18,11:48:44.000,291,11017428,12405,0,1760788123,12925.06606089,54.81607875000191,53279.34507264 2025-10-18,11:48:45.000,291,11017428,12565,0,1760788124,12925.052588269995,54.886570050002774,53279.393982479996 2025-10-18,11:48:46.000,291,11017442,12605,0,1760788125,12925.14016029999,54.886570050002774,53279.51975064001 2025-10-18,11:48:47.000,291,11017429,12245,0,1760788126,12925.322040669991,54.81607875000191,53279.561673359996 2025-10-18,11:48:48.000,291,11017418,12325,0,1760788127,12925.389403770001,54.56935920000251,53279.617570320006 2025-10-18,11:48:49.000,291,11017455,12405,0,1760788128,12925.402876389991,54.505917030001,53279.729364239996 2025-10-18,11:48:50.000,291,11017455,12245,0,1760788129,12925.604965689992,54.69624353999825,53279.72237712 2025-10-18,11:48:51.000,291,11017457,12365,0,1760788130,12925.955253809989,54.68919440999889,53279.87609376001 2025-10-18,11:48:52.000,291,11017454,12365,0,1760788131,12926.19776096999,54.39313095000398,53279.91801648 2025-10-18,11:48:53.000,291,11017424,12365,0,1760788132,12926.40658658,54.4072292100027,53280.001861920005 2025-10-18,11:48:54.000,291,11017419,12285,0,1760788133,12926.790556250002,54.463622250004846,53280.00884904 2025-10-18,11:48:55.000,291,11017519,12845,0,1760788134,12927.140844369998,54.379032689997985,53280.1346172 2025-10-18,11:48:56.000,291,11017458,12485,0,1760788135,12927.3631426,54.56231007000315,53280.22544976 2025-10-18,11:48:57.000,291,11017424,12365,0,1760788136,12927.54502297,54.51296616000036,53280.2743596 2025-10-18,11:48:58.000,291,11017444,12805,0,1760788137,12927.955937879997,54.379032689997985,53280.40012776 2025-10-18,11:48:59.000,291,11017462,12245,0,1760788138,12928.366852789994,54.26624661000096,53280.51192168 2025-10-18,11:49:00.000,291,11017512,12525,0,1760788139,12928.75755876999,54.379032689997985,53280.60974136 2025-10-18,11:49:01.000,291,11017425,12405,0,1760788140,12929.087637960001,54.72444006000296,53280.74249664001 2025-10-18,11:49:02.000,291,11017467,12605,0,1760788141,12929.208891540002,54.879520920003415,53280.84730344 2025-10-18,11:49:03.000,291,11017441,12605,0,1760788142,12929.262782019992,54.84427526999934,53280.96608448 2025-10-18,11:49:04.000,291,11017409,12565,0,1760788143,12929.309936190002,54.646899630002736,53281.06390416 2025-10-18,11:49:05.000,291,11017455,12565,0,1760788144,12929.397508219998,54.45657311999821,53281.175698080006 2025-10-18,11:49:06.000,291,11017471,12485,0,1760788145,12929.410980840003,54.68214527999953,53281.23159504 2025-10-18,11:49:07.000,291,11017489,12365,0,1760788146,12929.424453459993,54.80902962000255,53281.28749200001 2025-10-18,11:49:08.000,291,11017442,12525,0,1760788147,12929.235836779997,55.48574609999923,53281.31544048001 2025-10-18,11:49:09.000,291,11017454,12605,0,1760788148,12928.851867109996,56.59245951000048,53281.33640184001 2025-10-18,11:49:10.000,291,11017474,12205,0,1760788149,12928.831658179995,56.691147329998785,53281.3573632 2025-10-18,11:49:11.000,291,11017510,12365,0,1760788150,12928.94617545,56.507869950000895,53281.3573632 2025-10-18,11:49:12.000,291,11017450,12605,0,1760788151,12928.710404599995,56.30344517999765,53281.3573632 2025-10-18,11:49:13.000,291,11017444,12285,0,1760788152,12928.380325409998,56.02852911000082,53281.26653064001 2025-10-18,11:49:14.000,291,11017500,12445,0,1760788153,12928.023300979992,55.83820260000357,53281.19665944001 2025-10-18,11:49:15.000,291,11017434,12165,0,1760788154,12927.329461049994,55.915743030003796,53281.07089128 2025-10-18,11:49:16.000,291,11017454,12325,0,1760788155,12927.113899129989,55.85934999000165,53280.9730716 2025-10-18,11:49:17.000,291,11017504,12445,0,1760788156,12927.120635439998,55.66197434999776,53280.7983936 2025-10-18,11:49:18.000,291,11017446,12325,0,1760788157,12926.979172929998,55.683121740003116,53280.70057392 2025-10-18,11:49:19.000,291,11017441,12245,0,1760788158,12926.797292559997,55.3095178500007,53280.6586512 2025-10-18,11:49:20.000,291,11017439,12445,0,1760788159,12926.521103849991,55.055749170001945,53280.57480576001 2025-10-18,11:49:21.000,291,11017450,12485,0,1760788160,12926.11692524999,55.02755265000451,53280.53987016 2025-10-18,11:49:22.000,291,11017456,12405,0,1760788161,12925.928308569994,54.97820874000172,53280.483973200004 2025-10-18,11:49:23.000,291,11017446,12485,0,1760788162,12925.604965689992,55.66197434999776,53280.35820504001 2025-10-18,11:49:24.000,291,11017457,12285,0,1760788163,12925.503921039992,56.148364320004475,53280.35820504001 2025-10-18,11:49:25.000,291,11017477,12485,0,1760788164,12925.510657350002,56.41623126000195,53280.26038536001 2025-10-18,11:49:26.000,291,11017421,12405,0,1760788165,12925.584756759992,56.500820820001536,53280.26038536001 2025-10-18,11:49:27.000,291,11017477,12365,0,1760788166,12925.409612700001,56.8532773199986,53280.25339824 2025-10-18,11:49:28.000,291,11017475,12125,0,1760788167,12925.194050779995,57.05065296000248,53280.33025656001 2025-10-18,11:49:29.000,291,11017444,12285,0,1760788168,12924.796608489989,57.1634390399995,53280.2743596 2025-10-18,11:49:30.000,291,11017469,12205,0,1760788169,12924.567573949993,57.26917599000444,53280.30929520001 2025-10-18,11:49:31.000,291,11017459,12565,0,1760788170,12924.574310259988,56.923768619999464,53280.37916640001 2025-10-18,11:49:32.000,291,11017398,12165,0,1760788171,12924.547365019993,56.61360689999856,53280.46999896 2025-10-18,11:49:33.000,291,11017444,12405,0,1760788172,12924.648409669993,56.500820820001536,53280.49794744001 2025-10-18,11:49:34.000,291,11017480,12365,0,1760788173,12924.776399559989,56.458526039998105,53280.504934560005 2025-10-18,11:49:35.000,291,11017469,12685,0,1760788174,12924.742718009998,56.458526039998105,53280.53987016 2025-10-18,11:49:36.000,291,11017456,12285,0,1760788175,12924.783135869999,56.80393341000308,53280.553844400005 2025-10-18,11:49:37.000,291,11017435,12405,0,1760788176,12924.91786206999,57.099996869997995,53280.57480576001 2025-10-18,11:49:38.000,291,11017436,12285,0,1760788177,12924.951543619994,57.156389910000144,53280.60974136 2025-10-18,11:49:39.000,291,11017473,12485,0,1760788178,12925.22099601999,57.03655470000376,53280.651664080004 2025-10-18,11:49:40.000,291,11017441,12525,0,1760788179,12925.24794126,57.29737251000188,53280.67961256 2025-10-18,11:49:41.000,291,11017475,12645,0,1760788180,12925.14689661,57.431305980004254,53280.70756104 2025-10-18,11:49:42.000,291,11017401,12365,0,1760788181,12925.18731447,57.45245337000233,53280.651664080004 2025-10-18,11:49:43.000,291,11017459,12445,0,1760788182,12925.274886499996,57.81900812999811,53280.672625440006 2025-10-18,11:49:44.000,291,11017501,12405,0,1760788183,12925.416349009996,58.22080853999796,53280.7285224 2025-10-18,11:49:45.000,291,11017401,12605,0,1760788184,12925.732955580002,58.375889399998414,53280.73550952 2025-10-18,11:49:46.000,291,11017441,12445,0,1760788185,12926.11692524999,58.72129677000339,53280.819354960004 2025-10-18,11:49:47.000,291,11017439,12565,0,1760788186,12926.554785399996,58.827033720001054,53280.85429056 2025-10-18,11:49:48.000,291,11017454,12245,0,1760788187,12927.053272339988,58.91162328000064,53280.938136000004 2025-10-18,11:49:49.000,291,11017451,12285,0,1760788188,12927.60564976,58.94686893000471,53281.06390416 2025-10-18,11:49:50.000,291,11017512,12205,0,1760788189,12928.198445039998,59.03850762000366,53281.19665944001 2025-10-18,11:49:51.000,291,11017486,12565,0,1760788190,12928.467897439994,59.271128910004336,53281.32941472 2025-10-18,11:49:52.000,291,11017410,12365,0,1760788191,12928.74408615,59.376865860002,53281.4272344 2025-10-18,11:49:53.000,291,11017472,12445,0,1760788192,12928.952911759996,59.4755536800003,53281.59492528 2025-10-18,11:49:54.000,291,11017471,12485,0,1760788193,12928.952911759996,59.19358848000411,53281.657809360004 2025-10-18,11:49:55.000,291,11017457,12405,0,1760788194,12929.000065929991,58.96096719000343,53281.71370632 2025-10-18,11:49:56.000,291,11017435,12245,0,1760788195,12929.101110579992,59.39096412000072,53281.75562904 2025-10-18,11:49:57.000,291,11017461,12285,0,1760788196,12929.296463569997,59.14424457000132,53281.83248736 2025-10-18,11:49:58.000,291,11017448,12365,0,1760788197,12929.525498109993,58.84818110999913,53281.8813972 2025-10-18,11:49:59.000,291,11017477,12325,0,1760788198,12929.666960619994,58.92572153999936,53281.93729416001 2025-10-18,11:50:00.000,291,11017429,12365,0,1760788199,12929.78147789,58.770640679998905,53282.00716536001 2025-10-18,11:50:01.000,291,11017476,12525,0,1760788200,12929.828632059995,58.819984590001695,53282.111972160004 2025-10-18,11:50:02.000,291,11017442,12485,0,1760788201,12929.727587409994,58.92572153999936,53282.17485624001 2025-10-18,11:50:03.000,291,11017448,12285,0,1760788202,12930.00377612,58.812935460002336,53282.29363728001 2025-10-18,11:50:04.000,291,11017472,12485,0,1760788203,12930.421427339992,59.179490219998115,53282.37049560001 2025-10-18,11:50:05.000,291,11017504,12725,0,1760788204,12930.852551179989,59.70817497000098,53282.46132816001 2025-10-18,11:50:06.000,291,11017457,12285,0,1760788205,12931.12200358,59.98309103999782,53282.566134960005 2025-10-18,11:50:07.000,291,11017440,12445,0,1760788206,12931.559863729992,59.9337471300023,53282.62901904001 2025-10-18,11:50:08.000,291,11017446,12365,0,1760788207,12931.741744099993,60.35669493000023,53282.84561976001 2025-10-18,11:50:09.000,291,11017478,12445,0,1760788208,12931.667644690002,60.58931622000091,53282.999336400004 2025-10-18,11:50:10.000,291,11017466,12405,0,1760788209,12931.553127419997,60.53292317999876,53283.1041432 2025-10-18,11:50:11.000,291,11017504,12565,0,1760788210,12931.377983359991,60.673905780000496,53283.22991136001 2025-10-18,11:50:12.000,291,11017461,12525,0,1760788211,12930.872760109989,60.61046360999899,53283.32773104001 2025-10-18,11:50:13.000,291,11017412,12285,0,1760788212,12930.738033909998,60.547021440004755,53283.41157648 2025-10-18,11:50:14.000,291,11017449,12485,0,1760788213,12930.879496419999,60.70210229999793,53283.39061512 2025-10-18,11:50:15.000,291,11017428,12125,0,1760788214,12930.886232729994,61.02636228000483,53283.44651208001 2025-10-18,11:50:16.000,291,11017461,12525,0,1760788215,12931.15568512999,61.24488530999952,53283.523370400006 2025-10-18,11:50:17.000,291,11017471,12365,0,1760788216,12931.445346460001,61.308327480001026,53283.474460560006 2025-10-18,11:50:18.000,291,11017464,12365,0,1760788217,12931.856261369998,61.28013096000359,53283.51638328001 2025-10-18,11:50:19.000,291,11017426,12445,0,1760788218,12932.071823289989,61.15324662000057,53283.54433176001 2025-10-18,11:50:20.000,291,11017463,12565,0,1760788219,12932.159395319999,61.10390270999778,53283.56529312001 2025-10-18,11:50:21.000,291,11017397,12165,0,1760788220,12932.071823289989,61.18144313999801,53283.67708704 2025-10-18,11:50:22.000,291,11017394,12445,0,1760788221,12932.159395319999,61.16029574999993,53283.66311280001 2025-10-18,11:50:23.000,291,11017418,12485,0,1760788222,12932.44232034,61.0193131499982,53283.6980484 2025-10-18,11:50:24.000,291,11017451,12645,0,1760788223,12932.47600188999,61.18144313999801,53283.78189384001 2025-10-18,11:50:25.000,291,11017474,12485,0,1760788224,12932.45579295999,61.45635921000212,53283.809842320006 2025-10-18,11:50:26.000,291,11017419,12365,0,1760788225,12932.469265579995,61.84406136000325,53283.85176504001 2025-10-18,11:50:27.000,291,11017480,12405,0,1760788226,12932.22002211,62.22471437999775,53283.86573928 2025-10-18,11:50:28.000,291,11017416,12285,0,1760788227,12932.071823289989,62.66176044000167,53283.88670064 2025-10-18,11:50:29.000,291,11017390,12365,0,1760788228,12932.226758419994,62.84503781999956,53283.9425976 2025-10-18,11:50:30.000,291,11017453,12565,0,1760788229,12932.39516616999,62.809792170002765,53284.0124688 2025-10-18,11:50:31.000,291,11017431,12325,0,1760788230,12932.570310229996,62.60536739999952,53284.15919832 2025-10-18,11:50:32.000,291,11017455,12445,0,1760788231,12932.961016209993,62.126026559999445,53284.23605664001 2025-10-18,11:50:33.000,291,11017418,12325,0,1760788232,12933.055324549998,61.92160179000348,53284.291953600004 2025-10-18,11:50:34.000,291,11017421,12365,0,1760788233,12933.385403739994,61.87930701000005,53284.42470888 2025-10-18,11:50:35.000,291,11017491,12285,0,1760788234,12933.883890680001,61.590292680004495,53284.529515680006 2025-10-18,11:50:36.000,291,11017433,12525,0,1760788235,12934.389113929989,61.498653989998274,53284.64130960001 2025-10-18,11:50:37.000,291,11017447,12525,0,1760788236,12934.75287466999,61.25193443999888,53284.75310352 2025-10-18,11:50:38.000,291,11017448,12325,0,1760788237,12935.271570539997,60.87833055000374,53284.88585880001 2025-10-18,11:50:39.000,291,11017426,12565,0,1760788238,12935.695958069999,60.70210229999793,53285.00463984001 2025-10-18,11:50:40.000,291,11017444,12445,0,1760788239,12935.85762951,60.66685665000114,53285.06752392 2025-10-18,11:50:41.000,291,11017465,12285,0,1760788240,12935.99909202,60.737347950002004,53285.179317840004 2025-10-18,11:50:42.000,291,11017475,12485,0,1760788241,12935.85762951,60.96996924000268,53285.25617616 2025-10-18,11:50:43.000,291,11017440,12605,0,1760788242,12935.97888309,61.082755319999706,53285.298098880005 2025-10-18,11:50:44.000,291,11017492,12285,0,1760788243,12936.086664049995,61.06160793000163,53285.38893144001 2025-10-18,11:50:45.000,291,11017506,12365,0,1760788244,12935.97888309,61.308327480001026,53285.39591856 2025-10-18,11:50:46.000,291,11017493,12325,0,1760788245,12935.689221759989,61.829963100004534,53285.47976400001 2025-10-18,11:50:47.000,291,11017411,12445,0,1760788246,12935.642067589994,61.84406136000325,53285.47976400001 2025-10-18,11:50:48.000,291,11017452,12245,0,1760788247,12935.507341389988,61.90750353000476,53285.55662232001 2025-10-18,11:50:49.000,291,11017451,12445,0,1760788248,12935.473659839998,61.766520930003026,53285.52168672 2025-10-18,11:50:50.000,291,11017443,12645,0,1760788249,12935.170525889996,61.75242267000431,53285.55662232001 2025-10-18,11:50:51.000,291,11017430,12365,0,1760788250,12935.116635409991,61.74537353999767,53285.59854504 2025-10-18,11:50:52.000,291,11017473,12485,0,1760788251,12935.197471129992,61.484555729999556,53285.62649352001 2025-10-18,11:50:53.000,291,11017447,12285,0,1760788252,12935.392824119997,61.23783618000016,53285.64046776 2025-10-18,11:50:54.000,291,11017458,12485,0,1760788253,12935.541022939993,61.29422922000231,53285.71033896 2025-10-18,11:50:55.000,291,11017483,12405,0,1760788254,12935.594913419998,61.81586483999854,53285.703351840006 2025-10-18,11:50:56.000,291,11017475,12285,0,1760788255,12935.628594969989,62.534876099998655,53285.71732608 2025-10-18,11:50:57.000,291,11017443,12405,0,1760788256,12936.03950988,62.640613050003594,53285.78719728 2025-10-18,11:50:58.000,291,11017499,12405,0,1760788257,12936.665986710002,62.85208694999892,53285.85706848 2025-10-18,11:50:59.000,291,11017445,12485,0,1760788258,12936.96912065999,63.14815041000111,53285.8989912 2025-10-18,11:51:00.000,291,11017504,12405,0,1760788259,12937.39350818999,62.88028347000363,53286.09463056 2025-10-18,11:51:01.000,291,11017469,12525,0,1760788260,12937.730323689997,62.640613050003594,53286.2134116 2025-10-18,11:51:02.000,291,11017497,12285,0,1760788261,12938.18839276999,62.42209002000163,53286.38110248 2025-10-18,11:51:03.000,291,11017454,12365,0,1760788262,12938.53868089,62.140124819998164,53286.520844880004 2025-10-18,11:51:04.000,291,11017453,12365,0,1760788263,12938.929386869997,61.85111049000261,53286.7374456 2025-10-18,11:51:05.000,291,11017457,12445,0,1760788264,12939.171894029998,62.04143699999986,53286.82129104001 2025-10-18,11:51:06.000,291,11017477,12285,0,1760788265,12939.192102959998,62.2458617700031,53286.96103344 2025-10-18,11:51:07.000,291,11017440,12405,0,1760788266,12939.279674989994,62.626514790004876,53287.11475008001 2025-10-18,11:51:08.000,291,11017422,12405,0,1760788267,12939.51544584,62.78864478000469,53287.17064704 2025-10-18,11:51:09.000,291,11017442,12445,0,1760788268,12939.73774407,63.28208388000348,53287.32436368001 2025-10-18,11:51:10.000,291,11017489,12245,0,1760788269,12940.034141709992,63.408968219999224,53287.47109320001 2025-10-18,11:51:11.000,291,11017440,12205,0,1760788270,12940.128450049997,64.00814427000296,53287.61782272001 2025-10-18,11:51:12.000,291,11017459,12365,0,1760788271,12939.919624440001,64.78354856999795,53287.73660376001 2025-10-18,11:51:13.000,291,11017447,12485,0,1760788272,12940.061086950001,65.02321898999799,53287.93923024 2025-10-18,11:51:14.000,291,11017401,12325,0,1760788273,12940.135186359992,64.89633465000225,53288.01608856 2025-10-18,11:51:15.000,291,11017432,12405,0,1760788274,12940.182340530002,64.61436944999878,53288.24666352 2025-10-18,11:51:16.000,291,11017457,12285,0,1760788275,12940.027405399996,64.68486074999964,53288.4143544 2025-10-18,11:51:17.000,291,11017457,12405,0,1760788276,12939.83205240999,64.64256597000349,53288.54710968001 2025-10-18,11:51:18.000,291,11017452,12365,0,1760788277,12939.872470269991,64.12797947999934,53288.69383920001 2025-10-18,11:51:19.000,291,11017473,12485,0,1760788278,12940.007196469996,63.59929473000375,53288.91043992001 2025-10-18,11:51:20.000,291,11017439,12485,0,1760788279,12940.121713740002,63.11290476000431,53288.98031112001 2025-10-18,11:51:21.000,291,11017466,12285,0,1760788280,12940.128450049997,63.05651172000216,53289.09909216001 2025-10-18,11:51:22.000,291,11017460,12445,0,1760788281,12940.377693519993,63.43011561000458,53289.203898960004 2025-10-18,11:51:23.000,291,11017483,12485,0,1760788282,12940.222758390002,63.87421080000058,53289.336654239996 2025-10-18,11:51:24.000,291,11017455,12645,0,1760788283,12939.973514919991,63.90240731999802,53289.43447392001 2025-10-18,11:51:25.000,291,11017488,12285,0,1760788284,12939.81184347999,63.909456450004654,53289.55325496001 2025-10-18,11:51:26.000,291,11017432,12285,0,1760788285,12939.79163454999,63.620442120001826,53289.62312616 2025-10-18,11:51:27.000,291,11017502,12605,0,1760788286,12939.973514919991,63.02831520000473,53289.68601024 2025-10-18,11:51:28.000,291,11017488,12405,0,1760788287,12940.256439939993,62.54897436000465,53289.79081704 2025-10-18,11:51:29.000,291,11017468,12365,0,1760788288,12940.525892339989,62.407991760002915,53289.8117784 2025-10-18,11:51:30.000,291,11017469,12605,0,1760788289,12940.552837579999,62.189468730000954,53289.86767536001 2025-10-18,11:51:31.000,291,11017447,12445,0,1760788290,12940.660618539994,61.85815962000197,53289.93754656001 2025-10-18,11:51:32.000,291,11017491,12445,0,1760788291,12941.111951309991,61.63258746000065,53289.95850792 2025-10-18,11:51:33.000,291,11017444,12245,0,1760788292,12941.529602529998,61.56914528999914,53290.007417759996 2025-10-18,11:51:34.000,291,11017439,12205,0,1760788293,12941.859681719994,61.5761944199985,53290.063314720006 2025-10-18,11:51:35.000,291,11017460,12525,0,1760788294,12941.772109689999,62.01324048000242,53290.10523744001 2025-10-18,11:51:36.000,291,11017458,12485,0,1760788295,12941.617174559993,62.45028653999907,53290.14716016 2025-10-18,11:51:37.000,291,11017474,12405,0,1760788296,12941.657592419993,62.534876099998655,53290.18209576001 2025-10-18,11:51:38.000,291,11017438,12485,0,1760788297,12941.664328729988,62.4925813200025,53290.24497984 2025-10-18,11:51:39.000,291,11017493,12045,0,1760788298,12941.516129909993,62.584220010001445,53290.23799272 2025-10-18,11:51:40.000,291,11017453,12285,0,1760788299,12941.495920979993,62.88028347000363,53290.36376088 2025-10-18,11:51:41.000,291,11017483,12405,0,1760788300,12941.11868762,62.943725639997865,53290.32183816001 2025-10-18,11:51:42.000,291,11017514,12325,0,1760788301,12940.76839949999,62.753399130000616,53290.37074800001 2025-10-18,11:51:43.000,291,11017450,12565,0,1760788302,12940.66735484999,62.20356698999967,53290.447606320005 2025-10-18,11:51:44.000,291,11017436,12245,0,1760788303,12940.377693519993,61.87225788000069,53290.45459344 2025-10-18,11:51:45.000,291,11017451,12445,0,1760788304,12940.175604219992,61.8229139699979,53290.43363208 2025-10-18,11:51:46.000,291,11017471,12405,0,1760788305,12940.094768499992,62.006191350003064,53290.53145176 2025-10-18,11:51:47.000,291,11017503,12285,0,1760788306,12940.034141709992,62.182419600001595,53290.44061920001 2025-10-18,11:51:48.000,291,11017493,12125,0,1760788307,12939.825316099996,61.96389656999963,53290.46856768001 2025-10-18,11:51:49.000,291,11017484,12205,0,1760788308,12939.61649049,61.88635613999941,53290.41965784001 2025-10-18,11:51:50.000,291,11017476,12685,0,1760788309,12939.421137499994,62.04848612999922,53290.41965784001 2025-10-18,11:51:51.000,291,11017441,12365,0,1760788310,12939.387455949989,62.30930394000461,53290.44061920001 2025-10-18,11:51:52.000,291,11017467,12365,0,1760788311,12939.454819049999,62.47848306000378,53290.46158056 2025-10-18,11:51:53.000,291,11017459,12405,0,1760788312,12939.367247019989,62.85913607999828,53290.42664496 2025-10-18,11:51:54.000,291,11017492,12285,0,1760788313,12939.481764289994,63.38782083000115,53290.4056836 2025-10-18,11:51:55.000,291,11017496,12285,0,1760788314,12939.69058989999,63.76142472000356,53290.36376088 2025-10-18,11:51:56.000,291,11017519,12365,0,1760788315,12939.906151819996,63.87421080000058,53290.35677376 2025-10-18,11:51:57.000,291,11017431,12565,0,1760788316,12940.202549460002,63.98699688000488,53290.37074800001 2025-10-18,11:51:58.000,291,11017470,12405,0,1760788317,12940.337275659993,64.17027426000277,53290.41267072 2025-10-18,11:51:59.000,291,11017419,12285,0,1760788318,12940.505683409989,63.93060384000273,53290.37074800001 2025-10-18,11:52:00.000,291,11017506,12485,0,1760788319,12940.862707839995,63.2961821400022,53290.447606320005 2025-10-18,11:52:01.000,291,11017496,12285,0,1760788320,12941.239941200001,63.00716780999937,53290.52446464 2025-10-18,11:52:02.000,291,11017463,12405,0,1760788321,12941.529602529998,62.873234340004274,53290.5803616 2025-10-18,11:52:03.000,291,11017460,12325,0,1760788322,12941.543075150003,62.64766218000295,53290.6502328 2025-10-18,11:52:04.000,291,11017411,12365,0,1760788323,12941.590229319998,62.42209002000163,53290.65721992001 2025-10-18,11:52:05.000,291,11017438,12445,0,1760788324,12941.327513229997,62.57012175000273,53290.72709112001 2025-10-18,11:52:06.000,291,11017462,12205,0,1760788325,12941.408348949997,62.7393008700019,53290.782988080005 2025-10-18,11:52:07.000,291,11017474,12445,0,1760788326,12941.644119799988,62.79569391000405,53290.86683352 2025-10-18,11:52:08.000,291,11017441,12365,0,1760788327,12941.82600016999,62.866185210004915,53290.98561456 2025-10-18,11:52:09.000,291,11017493,12325,0,1760788328,12941.97419899,63.000118680000014,53291.04151152001 2025-10-18,11:52:10.000,291,11017485,12445,0,1760788329,12942.3177508,62.816841300002125,53291.19522816 2025-10-18,11:52:11.000,291,11017469,12365,0,1760788330,12942.694984159993,62.60536739999952,53291.25112512 2025-10-18,11:52:12.000,291,11017446,12365,0,1760788331,12942.883600839989,62.46438479999779,53291.32798344001 2025-10-18,11:52:13.000,291,11017451,12525,0,1760788332,12942.998118109994,62.400942630003556,53291.46772584 2025-10-18,11:52:14.000,291,11017459,12485,0,1760788333,12943.13284431,62.09783004000201,53291.50964856 2025-10-18,11:52:15.000,291,11017467,12485,0,1760788334,12943.011590729999,61.96389656999963,53291.60746824 2025-10-18,11:52:16.000,291,11017453,12605,0,1760788335,12943.078953829994,61.73832440999831,53291.68432656 2025-10-18,11:52:17.000,291,11017492,12325,0,1760788336,12943.139580619994,61.39291704000061,53291.74721064 2025-10-18,11:52:18.000,291,11017483,12485,0,1760788337,12942.971172869999,61.34357312999782,53291.87996592001 2025-10-18,11:52:19.000,291,11017458,12405,0,1760788338,12942.944227629989,61.71012789000088,53291.97778560001 2025-10-18,11:52:20.000,291,11017434,12325,0,1760788339,12942.836446669993,61.90750353000476,53292.103553760004 2025-10-18,11:52:21.000,291,11017458,12365,0,1760788340,12942.600675820002,62.02733874000114,53292.20137344 2025-10-18,11:52:22.000,291,11017527,12405,0,1760788341,12942.378377590001,62.05553525999858,53292.390025680004 2025-10-18,11:52:23.000,291,11017496,12445,0,1760788342,12942.15607936,61.7876683200011,53292.52976808001 2025-10-18,11:52:24.000,291,11017486,12485,0,1760788343,12941.839472789994,61.67488224000408,53292.59963928001 2025-10-18,11:52:25.000,291,11017439,12445,0,1760788344,12941.482448360002,61.56914528999914,53292.69745896001 2025-10-18,11:52:26.000,291,11017458,12445,0,1760788345,12941.152369169991,61.51275225000427,53292.70444608 2025-10-18,11:52:27.000,291,11017484,12365,0,1760788346,12941.004170349996,61.590292680004495,53292.7813044 2025-10-18,11:52:28.000,291,11017491,12325,0,1760788347,12940.983961419995,61.7876683200011,53292.83021424 2025-10-18,11:52:29.000,291,11017469,12285,0,1760788348,12941.064797139996,61.74537353999767,53292.87912408 2025-10-18,11:52:30.000,291,11017456,12485,0,1760788349,12941.111951309991,61.6889805000028,53292.88611120001 2025-10-18,11:52:31.000,291,11017428,12485,0,1760788350,12941.327513229997,61.773570060002385,53292.88611120001 2025-10-18,11:52:32.000,291,11017448,12365,0,1760788351,12941.408348949997,61.717177020000236,53292.962969520006 2025-10-18,11:52:33.000,291,11017470,12285,0,1760788352,12941.354458469992,61.91455266000412,53292.99790512 2025-10-18,11:52:34.000,291,11017432,12765,0,1760788353,12941.428557879997,62.06258438999794,53293.05380208001 2025-10-18,11:52:35.000,291,11017449,12445,0,1760788354,12941.442030500002,62.21766524999839,53293.060789200004 2025-10-18,11:52:36.000,291,11017472,12245,0,1760788355,12941.543075150003,62.400942630003556,53293.15162176001 2025-10-18,11:52:37.000,291,11017420,12325,0,1760788356,12941.724955519989,62.577170880002086,53293.19354448 2025-10-18,11:52:38.000,291,11017435,12285,0,1760788357,12942.10892518999,62.48553219000314,53293.24245432001 2025-10-18,11:52:39.000,291,11017442,12325,0,1760788358,12942.378377590001,62.46438479999779,53293.40315808 2025-10-18,11:52:40.000,291,11017453,12485,0,1760788359,12942.688247849997,62.640613050003594,53293.50796488001 2025-10-18,11:52:41.000,291,11017473,12405,0,1760788360,12942.964436559989,62.54897436000465,53293.71059136 2025-10-18,11:52:42.000,291,11017437,12565,0,1760788361,12943.14631692999,62.47848306000378,53293.82238528001 2025-10-18,11:52:43.000,291,11017485,12325,0,1760788362,12943.281043129995,62.400942630003556,53293.95514056 2025-10-18,11:52:44.000,291,11017483,12565,0,1760788363,12943.32819729999,62.67585870000039,53294.136805680006 2025-10-18,11:52:45.000,291,11017461,12525,0,1760788364,12943.422505639996,62.809792170002765,53294.22065112 2025-10-18,11:52:46.000,291,11017440,12365,0,1760788365,12943.341669919995,62.936676509998506,53294.388342 2025-10-18,11:52:47.000,291,11017462,12405,0,1760788366,12943.26757050999,63.0847082399996,53294.47917456 2025-10-18,11:52:48.000,291,11017458,12365,0,1760788367,12943.260834199995,63.01421693999873,53294.590968480006 2025-10-18,11:52:49.000,291,11017462,12525,0,1760788368,12943.14631692999,62.68290782999975,53294.74468512 2025-10-18,11:52:50.000,291,11017486,12485,0,1760788369,12943.099162759994,62.238812640003744,53294.77962072001 2025-10-18,11:52:51.000,291,11017465,12125,0,1760788370,12943.12610799999,61.9357000500022,53294.8425048 2025-10-18,11:52:52.000,291,11017489,12565,0,1760788371,12943.17326217,61.717177020000236,53294.84949192001 2025-10-18,11:52:53.000,291,11017432,12525,0,1760788372,12943.35514254,61.35062226000446,53294.89141464 2025-10-18,11:52:54.000,291,11017474,12405,0,1760788373,12943.779530070002,61.139148360001855,53294.87744040001 2025-10-18,11:52:55.000,291,11017535,12325,0,1760788374,12944.035509849993,61.195541400004004,53294.91936312001 2025-10-18,11:52:56.000,291,11017464,12365,0,1760788375,12944.042246159988,61.22373792000144,53294.905388880004 2025-10-18,11:52:57.000,291,11017454,12525,0,1760788376,12944.203917599989,61.082755319999706,53294.96827296001 2025-10-18,11:52:58.000,291,11017425,12405,0,1760788377,12944.53399679,60.75144621000072,53294.94731160001 2025-10-18,11:52:59.000,291,11017481,12525,0,1760788378,12944.709140849991,60.36374405999959,53294.98923432 2025-10-18,11:53:00.000,291,11017467,12445,0,1760788379,12944.810185499991,60.053582339998684,53295.073079760004 2025-10-18,11:53:01.000,291,11017464,12325,0,1760788380,12944.682195609996,59.863255830001435,53295.10102824 2025-10-18,11:53:02.000,291,11017521,12485,0,1760788381,12944.61483251,59.630634540000756,53295.11500248001 2025-10-18,11:53:03.000,291,11017440,12365,0,1760788382,12944.803449189996,59.50375019999774,53295.21282216001 2025-10-18,11:53:04.000,291,11017480,12405,0,1760788383,12945.019011110002,59.33457107999857,53295.23378352001 2025-10-18,11:53:05.000,291,11017443,12565,0,1760788384,12945.301936129988,59.09490065999853,53295.33160320001 2025-10-18,11:53:06.000,291,11017476,12325,0,1760788385,12945.48381649999,58.93981979999808,53295.3665388 2025-10-18,11:53:07.000,291,11017427,12325,0,1760788386,12945.62527900999,58.834082850000414,53295.41544864 2025-10-18,11:53:08.000,291,11017458,12285,0,1760788387,12945.56465221999,58.636707210003806,53295.44339712 2025-10-18,11:53:09.000,291,11017498,12485,0,1760788388,12945.61180639,58.467528090004635,53295.457371360004 2025-10-18,11:53:10.000,291,11017489,12445,0,1760788389,12945.65222425,58.29834896999819,53295.45038424001 2025-10-18,11:53:11.000,291,11017477,12205,0,1760788390,12945.402980779989,58.2137594099986,53295.51326832 2025-10-18,11:53:12.000,291,11017495,12205,0,1760788391,12945.254781959993,58.143268109997734,53295.49929408001 2025-10-18,11:53:13.000,291,11017469,12405,0,1760788392,12945.093110519992,58.20671027999924,53295.54820392001 2025-10-18,11:53:14.000,291,11017515,12485,0,1760788393,12945.012274799992,58.27720158000011,53295.51326832 2025-10-18,11:53:15.000,291,11017459,12405,0,1760788394,12945.005538489997,58.43228244000056,53295.52025544001 2025-10-18,11:53:16.000,291,11017493,12525,0,1760788395,12944.958384320002,58.74244416000147,53295.56916528001 2025-10-18,11:53:17.000,291,11017531,12565,0,1760788396,12944.722613469996,59.03850762000366,53295.65301072 2025-10-18,11:53:18.000,291,11017466,12485,0,1760788397,12944.55420572,59.398013250000076,53295.61807512001 2025-10-18,11:53:19.000,291,11017471,12805,0,1760788398,12944.480106309995,59.34866934000456,53295.70890768 2025-10-18,11:53:20.000,291,11017515,12485,0,1760788399,12944.358852729994,59.32752194999921,53295.764804640006 2025-10-18,11:53:21.000,291,11017410,12525,0,1760788400,12944.338643799994,59.39096412000072,53295.792753120004 2025-10-18,11:53:22.000,291,11017487,12485,0,1760788401,12944.358852729994,59.50375019999774,53295.88358568001 2025-10-18,11:53:23.000,291,11017438,12445,0,1760788402,12944.30496224999,59.468504550000944,53295.932495520006 2025-10-18,11:53:24.000,291,11017409,12405,0,1760788403,12944.156763429994,59.2640797799977,53295.90454704001 2025-10-18,11:53:25.000,291,11017482,12445,0,1760788404,12944.183708669989,59.045556750003016,53295.960444000004 2025-10-18,11:53:26.000,291,11017492,12405,0,1760788405,12944.278017009994,59.045556750003016,53295.97441824001 2025-10-18,11:53:27.000,291,11017497,11965,0,1760788406,12944.197181289994,59.221785000001546,53295.9953796 2025-10-18,11:53:28.000,291,11017532,12485,0,1760788407,12944.30496224999,59.34162020999793,53296.04428944 2025-10-18,11:53:29.000,291,11017476,12445,0,1760788408,12944.43295214,59.35571847000392,53296.030315200005 2025-10-18,11:53:30.000,291,11017528,12445,0,1760788409,12944.62830512999,59.24293238999962,53296.135122 2025-10-18,11:53:31.000,291,11017513,12605,0,1760788410,12944.904493839997,59.38391499000136,53296.17704472 2025-10-18,11:53:32.000,291,11017481,12405,0,1760788411,12944.897757530001,59.59538889000396,53296.18403184 2025-10-18,11:53:33.000,291,11017490,12125,0,1760788412,12944.702404539996,59.581290629997966,53296.21198032 2025-10-18,11:53:34.000,291,11017483,12285,0,1760788413,12944.59462358,59.468504550000944,53296.246915920005 2025-10-18,11:53:35.000,291,11017482,12325,0,1760788414,12944.621568819995,59.20063761000347,53296.26089016001 2025-10-18,11:53:36.000,291,11017418,12645,0,1760788415,12944.257808079994,58.94686893000471,53296.23294168 2025-10-18,11:53:37.000,291,11017490,12645,0,1760788416,12943.880574720002,58.827033720001054,53296.2049932 2025-10-18,11:53:38.000,291,11017452,12245,0,1760788417,12943.584177079996,58.770640679998905,53296.10717352 2025-10-18,11:53:39.000,291,11017466,12485,0,1760788418,12943.34840622999,58.763591549999546,53296.10717352 2025-10-18,11:53:40.000,291,11017477,12525,0,1760788419,12942.964436559989,58.48162635000335,53295.97441824001 2025-10-18,11:53:41.000,291,11017499,12445,0,1760788420,12942.674775229993,58.31244723000418,53295.960444000004 2025-10-18,11:53:42.000,291,11017434,12325,0,1760788421,12942.385113899996,58.241955930003314,53295.83467584001 2025-10-18,11:53:43.000,291,11017517,12365,0,1760788422,12942.021353159995,58.44638069999928,53295.764804640006 2025-10-18,11:53:44.000,291,11017512,12485,0,1760788423,12941.718219209994,58.50277374000143,53295.72288192 2025-10-18,11:53:45.000,291,11017527,12405,0,1760788424,12941.623910869988,58.55916678000358,53295.63903648001 2025-10-18,11:53:46.000,291,11017443,12125,0,1760788425,12941.684537659989,59.221785000001546,53295.51326832 2025-10-18,11:53:47.000,291,11017447,12285,0,1760788426,12941.691273969998,59.79981365999993,53295.44339712 2025-10-18,11:53:48.000,291,11017457,12325,0,1760788427,12941.745164449989,60.20161406999978,53295.40147440001 2025-10-18,11:53:49.000,291,11017511,12445,0,1760788428,12941.89336327,60.33554754000215,53295.32461608 2025-10-18,11:53:50.000,291,11017431,12205,0,1760788429,12941.95399006,60.36374405999959,53295.31762896 2025-10-18,11:53:51.000,291,11017472,12485,0,1760788430,12941.94725374999,60.222761459997855,53295.24775776 2025-10-18,11:53:52.000,291,11017493,12405,0,1760788431,12941.980935299995,60.102926250001474,53295.25474488001 2025-10-18,11:53:53.000,291,11017493,12405,0,1760788432,12942.1156615,59.99718930000381,53295.261732000006 2025-10-18,11:53:54.000,291,11017493,12565,0,1760788433,12942.459213310001,59.75046975000441,53295.26871912 2025-10-18,11:53:55.000,291,11017493,12205,0,1760788434,12942.769083569998,59.6235854100014,53295.310641840006 2025-10-18,11:53:56.000,291,11017431,12245,0,1760788435,12943.092426449999,59.54604498000117,53295.38051304001 2025-10-18,11:53:57.000,291,11017425,12245,0,1760788436,12943.35514254,59.376865860002,53295.42243576001 2025-10-18,11:53:58.000,291,11017499,12125,0,1760788437,12943.38882408999,59.376865860002,53295.42243576001 2025-10-18,11:53:59.000,291,11017480,12205,0,1760788438,12943.55723184,59.4755536800003,53295.478332720006 2025-10-18,11:54:00.000,291,11017474,12365,0,1760788439,12943.49660505,59.919648870003584,53295.54820392001 2025-10-18,11:54:01.000,291,11017422,12205,0,1760788440,12943.37535147,60.25095798000257,53295.59012664001 2025-10-18,11:54:02.000,291,11017437,12605,0,1760788441,12943.37535147,60.38489144999767,53295.60410088 2025-10-18,11:54:03.000,291,11017446,12365,0,1760788442,12943.200207409995,60.71620056000393,53295.65301072 2025-10-18,11:54:04.000,291,11017485,12805,0,1760788443,12943.18673478999,60.94177271999797,53295.72288192 2025-10-18,11:54:05.000,291,11017421,12285,0,1760788444,12943.31472468,60.850134029999026,53295.764804640006 2025-10-18,11:54:06.000,291,11017441,12365,0,1760788445,12943.46965980999,60.93472358999861,53295.77179176 2025-10-18,11:54:07.000,291,11017473,12565,0,1760788446,12943.570704459991,60.89242881000246,53295.78576600001 2025-10-18,11:54:08.000,291,11017477,12325,0,1760788447,12943.725639589997,60.65980752000178,53295.813714480006 2025-10-18,11:54:09.000,291,11017475,12405,0,1760788448,12943.914256269993,60.624561869997706,53295.7508304 2025-10-18,11:54:10.000,291,11017406,12365,0,1760788449,12944.102872949989,60.65275839000242,53295.764804640006 2025-10-18,11:54:11.000,291,11017482,12525,0,1760788450,12944.123081879989,60.79374099000415,53295.70192056 2025-10-18,11:54:12.000,291,11017434,12245,0,1760788451,12944.109609259998,60.906527070001175,53295.65999784 2025-10-18,11:54:13.000,291,11017443,12445,0,1760788452,12944.203917599989,60.87128142000438,53295.65301072 2025-10-18,11:54:14.000,291,11017463,12405,0,1760788453,12944.30496224999,60.786691860004794,53295.611088 2025-10-18,11:54:15.000,291,11017437,12645,0,1760788454,12944.500315239995,60.97701837000204,53295.61807512001 2025-10-18,11:54:16.000,291,11017397,12485,0,1760788455,12944.53399679,61.139148360001855,53295.5412168 2025-10-18,11:54:17.000,291,11017447,12525,0,1760788456,12944.53399679,61.16029574999993,53295.47134560001 2025-10-18,11:54:18.000,291,11017466,12405,0,1760788457,12944.520524169995,61.146197490001214,53295.46435848 2025-10-18,11:54:19.000,291,11017422,12525,0,1760788458,12944.62830512999,61.06160793000163,53295.41544864 2025-10-18,11:54:20.000,291,11017455,12285,0,1760788459,12944.65525037,60.80079012000351,53295.47134560001 2025-10-18,11:54:21.000,291,11017422,12245,0,1760788460,12944.63504144,60.554070570004114,53295.478332720006 2025-10-18,11:54:22.000,291,11017433,12485,0,1760788461,12944.59462358,60.441284489999816,53295.408461520004 2025-10-18,11:54:23.000,291,11017421,12445,0,1760788462,12944.749558709991,60.30030188999808,53295.49929408001 2025-10-18,11:54:24.000,291,11017417,12485,0,1760788463,12944.998802180002,60.19456494000042,53295.46435848 2025-10-18,11:54:25.000,291,11017440,12245,0,1760788464,12945.274990889993,60.43423536000046,53295.5412168 2025-10-18,11:54:26.000,291,11017443,12485,0,1760788465,12945.456871259994,60.69505316999857,53295.60410088 2025-10-18,11:54:27.000,291,11017478,12365,0,1760788466,12945.578124839994,60.80079012000351,53295.597113760006 2025-10-18,11:54:28.000,291,11017454,12325,0,1760788467,12945.658960559995,61.06865706000099,53295.58313952 2025-10-18,11:54:29.000,291,11017440,12205,0,1760788468,12945.760005209995,61.26603270000487,53295.63903648001 2025-10-18,11:54:30.000,291,11017441,12525,0,1760788469,12945.71285104,61.308327480001026,53295.597113760006 2025-10-18,11:54:31.000,291,11017504,12445,0,1760788470,12945.780214139995,61.33652399999846,53295.63903648001 2025-10-18,11:54:32.000,291,11017434,12365,0,1760788471,12945.88799509999,61.533899640002346,53295.694933440005 2025-10-18,11:54:33.000,291,11017511,12565,0,1760788472,12945.9553582,61.67488224000408,53295.6809592 2025-10-18,11:54:34.000,291,11017432,12565,0,1760788473,12945.995776060001,61.949798310000915,53295.792753120004 2025-10-18,11:54:35.000,291,11017448,12365,0,1760788474,12946.015984990001,61.956847440000274,53295.79974024 2025-10-18,11:54:36.000,291,11017421,12525,0,1760788475,12946.218074290002,61.92160179000348,53295.83467584001 2025-10-18,11:54:37.000,291,11017394,12485,0,1760788476,12946.433636209993,62.02028961000178,53295.862624320005 2025-10-18,11:54:38.000,291,11017442,12565,0,1760788477,12946.548153479998,61.8229139699979,53295.95345688001 2025-10-18,11:54:39.000,291,11017438,12365,0,1760788478,12946.76371539999,61.28718009000295,53295.97441824001 2025-10-18,11:54:40.000,291,11017416,12485,0,1760788479,12946.817605879995,60.850134029999026,53296.01634096 2025-10-18,11:54:41.000,291,11017446,12525,0,1760788480,12946.85128743,60.554070570004114,53296.04428944 2025-10-18,11:54:42.000,291,11017376,12445,0,1760788481,12946.92538683999,60.497677530001965,53296.04428944 2025-10-18,11:54:43.000,291,11017440,12405,0,1760788482,12946.878232669995,60.46948101000453,53296.079225040005 2025-10-18,11:54:44.000,291,11017435,12605,0,1760788483,12946.87149636,60.40603884000302,53296.04428944 2025-10-18,11:54:45.000,291,11017430,12365,0,1760788484,12946.88496897999,60.462431879997894,53295.94646976 2025-10-18,11:54:46.000,291,11017414,12445,0,1760788485,12946.80413325999,60.455382749998535,53295.85563720001 2025-10-18,11:54:47.000,291,11017473,12525,0,1760788486,12946.87149636,60.47653014000389,53295.8207016 2025-10-18,11:54:48.000,291,11017449,12485,0,1760788487,12946.97254101,60.56816883000283,53295.70192056 2025-10-18,11:54:49.000,291,11017456,12485,0,1760788488,12947.080321969996,60.80079012000351,53295.694933440005 2025-10-18,11:54:50.000,291,11017458,12485,0,1760788489,12947.17463031,60.850134029999026,53295.597113760006 2025-10-18,11:54:51.000,291,11017427,12405,0,1760788490,12947.255466030001,60.71620056000393,53295.611088 2025-10-18,11:54:52.000,291,11017476,12565,0,1760788491,12947.349774369992,60.82193751000159,53295.5412168 2025-10-18,11:54:53.000,291,11017491,12485,0,1760788492,12947.417137470002,60.82898664000095,53295.527242560005 2025-10-18,11:54:54.000,291,11017429,12525,0,1760788493,12947.558599980002,60.850134029999026,53295.478332720006 2025-10-18,11:54:55.000,291,11017447,12405,0,1760788494,12947.720271419988,60.850134029999026,53295.41544864 2025-10-18,11:54:56.000,291,11017459,12565,0,1760788495,12947.787634519998,60.70915143000457,53295.33859032 2025-10-18,11:54:57.000,291,11017469,12725,0,1760788496,12947.935833339994,60.63161100000434,53295.34557744 2025-10-18,11:54:58.000,291,11017455,12405,0,1760788497,12948.016669059994,60.53292317999876,53295.30365472001 2025-10-18,11:54:59.000,291,11017483,12485,0,1760788498,12948.036877989995,60.46948101000453,53295.28269336001 2025-10-18,11:55:00.000,291,11017489,12485,0,1760788499,12947.98972382,60.25800711000193,53295.18487368001 2025-10-18,11:55:01.000,291,11017448,12525,0,1760788500,12947.976251199994,60.25800711000193,53295.142950960006 2025-10-18,11:55:02.000,291,11017438,12485,0,1760788501,12947.908888099999,60.29325275999872,53295.01019568 2025-10-18,11:55:03.000,291,11017469,12645,0,1760788502,12947.727007729998,60.28620362999936,53294.975260080006 2025-10-18,11:55:04.000,291,11017474,12485,0,1760788503,12947.430610089992,60.47653014000389,53294.86346616 2025-10-18,11:55:05.000,291,11017434,12365,0,1760788504,12947.262202339996,60.3919405800043,53294.87744040001 2025-10-18,11:55:06.000,291,11017472,12445,0,1760788505,12947.019695179995,60.328498410002794,53294.77962072001 2025-10-18,11:55:07.000,291,11017455,12605,0,1760788506,12946.72329753999,60.441284489999816,53294.67481392 2025-10-18,11:55:08.000,291,11017450,12485,0,1760788507,12946.595307649994,60.56816883000283,53294.62590408 2025-10-18,11:55:09.000,291,11017451,12325,0,1760788508,12946.575098719994,60.46948101000453,53294.590968480006 2025-10-18,11:55:10.000,291,11017405,12365,0,1760788509,12946.568362409998,60.272105370000645,53294.54205864001 2025-10-18,11:55:11.000,291,11017474,12525,0,1760788510,12946.649198129999,60.265056240001286,53294.50712304 2025-10-18,11:55:12.000,291,11017455,12445,0,1760788511,12946.480790379988,60.3919405800043,53294.521097280005 2025-10-18,11:55:13.000,291,11017448,12325,0,1760788512,12946.278701080002,60.42013710000174,53294.44423896001 2025-10-18,11:55:14.000,291,11017407,12565,0,1760788513,12946.076611780001,60.37079318999895,53294.38135488 2025-10-18,11:55:15.000,291,11017449,12405,0,1760788514,12945.962094509996,60.65980752000178,53294.304496560006 2025-10-18,11:55:16.000,291,11017443,12525,0,1760788515,12945.85431355,60.82898664000095,53294.24161248 2025-10-18,11:55:17.000,291,11017429,12485,0,1760788516,12945.89473141,60.81488838000223,53294.15776704001 2025-10-18,11:55:18.000,291,11017431,12485,0,1760788517,12945.86778616999,61.01226401999884,53294.10187008 2025-10-18,11:55:19.000,291,11017447,12445,0,1760788518,12945.78695044999,61.24488530999952,53294.04597312 2025-10-18,11:55:20.000,291,11017491,12445,0,1760788519,12945.65222425,61.364720520003175,53294.04597312 2025-10-18,11:55:21.000,291,11017457,12445,0,1760788520,12945.537706979994,61.70307876000152,53294.018024640005 2025-10-18,11:55:22.000,291,11017469,12285,0,1760788521,12945.72632365999,61.75242267000431,53294.087895840006 2025-10-18,11:55:23.000,291,11017466,12405,0,1760788522,12946.083348089996,61.61144007000257,53294.10885720001 2025-10-18,11:55:24.000,291,11017459,12685,0,1760788523,12946.635725509994,61.80881570999918,53294.1437928 2025-10-18,11:55:25.000,291,11017416,12485,0,1760788524,12947.039904109995,62.02733874000114,53294.304496560006 2025-10-18,11:55:26.000,291,11017487,12405,0,1760788525,12947.437346400002,61.999142220003705,53294.32545792001 2025-10-18,11:55:27.000,291,11017469,12645,0,1760788526,12947.679853559988,61.992093090004346,53294.451226080004 2025-10-18,11:55:28.000,291,11017405,12525,0,1760788527,12947.976251199994,62.05553525999858,53294.590968480006 2025-10-18,11:55:29.000,291,11017418,12405,0,1760788528,12948.117713709995,61.893405269998766,53294.639878320006 2025-10-18,11:55:30.000,291,11017477,12405,0,1760788529,12948.279385149996,61.64668571999937,53294.70974952001 2025-10-18,11:55:31.000,291,11017466,12525,0,1760788530,12948.238967289995,61.45635921000212,53294.758659360006 2025-10-18,11:55:32.000,291,11017455,12285,0,1760788531,12948.137922639995,61.27308183000423,53294.79359496 2025-10-18,11:55:33.000,291,11017447,12365,0,1760788532,12947.915624409994,61.40701529999933,53294.856479040005 2025-10-18,11:55:34.000,291,11017416,12445,0,1760788533,12947.700062489988,61.68193137000344,53294.87045328 2025-10-18,11:55:35.000,291,11017443,12645,0,1760788534,12947.713535109993,61.71012789000088,53294.87045328 2025-10-18,11:55:36.000,291,11017467,12485,0,1760788535,12947.679853559988,61.92160179000348,53294.86346616 2025-10-18,11:55:37.000,291,11017434,12485,0,1760788536,12947.558599980002,61.956847440000274,53294.82853056001 2025-10-18,11:55:38.000,291,11017422,12325,0,1760788537,12947.477764260002,61.86520875000133,53294.79359496 2025-10-18,11:55:39.000,291,11017445,12405,0,1760788538,12947.383455919997,61.91455266000412,53294.73071088001 2025-10-18,11:55:40.000,291,11017398,12365,0,1760788539,12947.282411269996,61.999142220003705,53294.7027624 2025-10-18,11:55:41.000,291,11017480,12285,0,1760788540,12947.09379459,62.21061611999903,53294.69577528 2025-10-18,11:55:42.000,291,11017453,12485,0,1760788541,12947.05337673,62.25996003000182,53294.6678268 2025-10-18,11:55:43.000,291,11017494,12605,0,1760788542,12947.17463031,62.302254809997976,53294.62590408 2025-10-18,11:55:44.000,291,11017481,12445,0,1760788543,12947.390192229992,62.33750046000205,53294.6678268 2025-10-18,11:55:45.000,291,11017424,12445,0,1760788544,12947.625963079998,62.66176044000167,53294.64686544 2025-10-18,11:55:46.000,291,11017451,12445,0,1760788545,12947.96951489,63.07765911000024,53294.68180104001 2025-10-18,11:55:47.000,291,11017456,12405,0,1760788546,12948.057086919995,63.54995082000096,53294.69577528 2025-10-18,11:55:48.000,291,11017465,12445,0,1760788547,12948.32653931999,63.73322819999885,53294.82154344 2025-10-18,11:55:49.000,291,11017468,12485,0,1760788548,12948.622936959997,63.71208081000077,53294.856479040005 2025-10-18,11:55:50.000,291,11017421,12365,0,1760788549,12949.047324489999,63.74732646000484,53294.91936312001 2025-10-18,11:55:51.000,291,11017473,12285,0,1760788550,12949.559284049996,63.82486688999779,53295.10801536 2025-10-18,11:55:52.000,291,11017455,12525,0,1760788551,12949.983671579997,64.22666729999764,53295.20583504 2025-10-18,11:55:53.000,291,11017437,12325,0,1760788552,12950.327223389999,64.45223945999896,53295.34557744 2025-10-18,11:55:54.000,291,11017498,12525,0,1760788553,12950.515840069995,64.51568163000047,53295.54820392001 2025-10-18,11:55:55.000,291,11017457,12405,0,1760788554,12950.61014841,64.41699381000217,53295.72288192 2025-10-18,11:55:56.000,291,11017442,12405,0,1760788555,12950.697720439995,64.1984707800002,53295.85563720001 2025-10-18,11:55:57.000,291,11017477,12485,0,1760788556,12950.58993948,64.0010951400036,53296.079225040005 2025-10-18,11:55:58.000,291,11017438,12205,0,1760788557,12950.333959699994,63.88125992999994,53296.2049932 2025-10-18,11:55:59.000,291,11017455,12285,0,1760788558,12950.125134089998,63.72617906999949,53296.30980000001 2025-10-18,11:56:00.000,291,11017467,12365,0,1760788559,12949.929781099992,63.47945952000009,53296.40761968001 2025-10-18,11:56:01.000,291,11017448,12645,0,1760788560,12949.788318589992,63.09880649999832,53296.463516640004 2025-10-18,11:56:02.000,291,11017461,12485,0,1760788561,12949.667065009991,62.8379886900002,53296.5194136 2025-10-18,11:56:03.000,291,11017443,12325,0,1760788562,12949.357194749995,62.802743040003406,53296.5194136 2025-10-18,11:56:04.000,291,11017465,12405,0,1760788563,12948.946279839998,62.84503781999956,53296.55434920001 2025-10-18,11:56:05.000,291,11017481,12645,0,1760788564,12948.643145889997,62.79569391000405,53296.52640072001 2025-10-18,11:56:06.000,291,11017449,12565,0,1760788565,12948.441056589996,62.61946565999824,53296.414606800005 2025-10-18,11:56:07.000,291,11017405,12485,0,1760788566,12948.441056589996,62.577170880002086,53296.42159392 2025-10-18,11:56:08.000,291,11017416,12485,0,1760788567,12948.400638729996,62.358647850000125,53296.43556816001 2025-10-18,11:56:09.000,291,11017499,12405,0,1760788568,12948.366957179991,62.182419600001595,53296.30980000001 2025-10-18,11:56:10.000,291,11017420,12565,0,1760788569,12948.29285777,62.27405829000054,53296.316787120006 2025-10-18,11:56:11.000,291,11017482,12285,0,1760788570,12948.117713709995,62.42209002000163,53296.19101896001 2025-10-18,11:56:12.000,291,11017456,12405,0,1760788571,12948.10424108999,62.71110435000446,53296.135122 2025-10-18,11:56:13.000,291,11017483,12565,0,1760788572,12948.117713709995,62.96487303000322,53296.08621216 2025-10-18,11:56:14.000,291,11017446,12285,0,1760788573,12948.28612145999,63.07060998000088,53296.03730232 2025-10-18,11:56:15.000,291,11017438,12405,0,1760788574,12948.683563749997,63.25388735999877,53296.01634096 2025-10-18,11:56:16.000,291,11017483,12485,0,1760788575,12949.040588179989,63.50060690999817,53296.00935384 2025-10-18,11:56:17.000,291,11017465,12565,0,1760788576,12949.54581142999,63.71912994000013,53296.01634096 2025-10-18,11:56:18.000,291,11017412,12285,0,1760788577,12950.077979919988,63.99404601000424,53296.05826368 2025-10-18,11:56:19.000,291,11017437,12285,0,1760788578,12950.52257637999,64.22666729999764,53296.05127656001 2025-10-18,11:56:20.000,291,11017475,12445,0,1760788579,12950.893073430001,64.79764683000394,53296.09319928001 2025-10-18,11:56:21.000,291,11017487,12885,0,1760788580,12951.310724649993,65.1148576800042,53296.17704472 2025-10-18,11:56:22.000,291,11017482,12205,0,1760788581,12951.337669889988,65.35452810000425,53296.295825760004 2025-10-18,11:56:23.000,291,11017410,12285,0,1760788582,12951.472396089994,65.53780548000213,53296.28883864001 2025-10-18,11:56:24.000,291,11017438,12365,0,1760788583,12951.62733122,65.78452503000153,53296.39364544 2025-10-18,11:56:25.000,291,11017471,12325,0,1760788584,12951.78226634999,65.65059155999916,53296.49146512 2025-10-18,11:56:26.000,291,11017459,12485,0,1760788585,12952.199917569997,65.57305112999893,53296.5892848 2025-10-18,11:56:27.000,291,11017452,12285,0,1760788586,12952.610832479993,65.58010025999829,53296.69409160001 2025-10-18,11:56:28.000,291,11017475,12405,0,1760788587,12953.055428939995,65.41797026999848,53296.81287264001 2025-10-18,11:56:29.000,291,11017451,12325,0,1760788588,12953.419189679997,65.22764376000123,53296.89671808 2025-10-18,11:56:30.000,291,11017459,12525,0,1760788589,12953.594333740002,65.17125071999908,53297.07139608 2025-10-18,11:56:31.000,291,11017482,12405,0,1760788590,12953.500025399997,65.07256290000078,53297.18319 2025-10-18,11:56:32.000,291,11017510,12365,0,1760788591,12953.405717059992,64.95977682000375,53297.253061200005 2025-10-18,11:56:33.000,291,11017446,12805,0,1760788592,12953.324881339991,64.691909879999,53297.33690664 2025-10-18,11:56:34.000,291,11017505,12525,0,1760788593,12953.156473589996,64.42404294000153,53297.40677784 2025-10-18,11:56:35.000,291,11017452,12485,0,1760788594,12952.86681226,64.32535512000322,53297.52555888 2025-10-18,11:56:36.000,291,11017447,12205,0,1760788595,12952.651250339994,64.40289555000345,53297.58145584001 2025-10-18,11:56:37.000,291,11017432,12325,0,1760788596,12952.75903129999,64.28306033999979,53297.60940432001 2025-10-18,11:56:38.000,291,11017468,12445,0,1760788597,12952.705140819999,64.27601121000043,53297.66530128 2025-10-18,11:56:39.000,291,11017459,12565,0,1760788598,12952.550205689993,64.32535512000322,53297.72818536001 2025-10-18,11:56:40.000,291,11017441,12525,0,1760788599,12952.354852700002,64.3817481599981,53297.77010808001 2025-10-18,11:56:41.000,291,11017475,12325,0,1760788600,12952.098872919996,64.48748511000304,53297.805043680004 2025-10-18,11:56:42.000,291,11017448,12205,0,1760788601,12951.91025624,64.36060077000002,53297.78408232 2025-10-18,11:56:43.000,291,11017461,12445,0,1760788602,12951.74184848999,64.17027426000277,53297.83997928 2025-10-18,11:56:44.000,291,11017468,12325,0,1760788603,12951.533022879994,64.1350286099987,53297.83997928 2025-10-18,11:56:45.000,291,11017476,12485,0,1760788604,12951.155789520002,64.11388122000062,53297.84696640001 2025-10-18,11:56:46.000,291,11017476,12285,0,1760788605,12950.872864500001,64.05748817999847,53297.79106944 2025-10-18,11:56:47.000,291,11017450,12485,0,1760788606,12950.6707752,64.12093034999998,53297.8120308 2025-10-18,11:56:48.000,291,11017468,12365,0,1760788607,12950.354168629994,64.07863557000383,53297.77709520001 2025-10-18,11:56:49.000,291,11017450,12445,0,1760788608,12949.896099550002,63.99404601000424,53297.756133840005 2025-10-18,11:56:50.000,291,11017510,12245,0,1760788609,12949.55254774,63.93765297000209,53297.70023688001 2025-10-18,11:56:51.000,291,11017463,12325,0,1760788610,12949.42455784999,63.7543755900042,53297.64433992 2025-10-18,11:56:52.000,291,11017440,12325,0,1760788611,12949.34372212999,63.71208081000077,53297.59543008 2025-10-18,11:56:53.000,291,11017506,12525,0,1760788612,12949.276359029995,63.796670370000356,53297.54652024 2025-10-18,11:56:54.000,291,11017469,12645,0,1760788613,12949.24941379,63.860112540001865,53297.56049448001 2025-10-18,11:56:55.000,291,11017471,12445,0,1760788614,12949.22246854999,63.92355471000337,53297.46267480001 2025-10-18,11:56:56.000,291,11017486,12285,0,1760788615,12949.28309533999,63.8883090599993,53297.41376496001 2025-10-18,11:56:57.000,291,11017475,12565,0,1760788616,12949.36393105999,64.05043904999911,53297.420752080005 2025-10-18,11:56:58.000,291,11017418,12525,0,1760788617,12949.47171202,64.25486382000236,53297.39280360001 2025-10-18,11:56:59.000,291,11017450,12325,0,1760788618,12949.5929656,64.43109207000089,53297.37882936 2025-10-18,11:57:00.000,291,11017467,12365,0,1760788619,12949.734428110001,64.83289248000074,53297.371842240005 2025-10-18,11:57:01.000,291,11017447,12445,0,1760788620,12949.869154309992,65.16420158999972,53297.47664904 2025-10-18,11:57:02.000,291,11017493,12605,0,1760788621,12950.091452539993,65.37567549000232,53297.51857176 2025-10-18,11:57:03.000,291,11017489,12525,0,1760788622,12950.34069600999,65.41797026999848,53297.60241720001 2025-10-18,11:57:04.000,291,11017447,12485,0,1760788623,12950.515840069995,65.4955106999987,53297.6722884 2025-10-18,11:57:05.000,291,11017426,12485,0,1760788624,12950.738138299996,65.63649330000044,53297.72818536001 2025-10-18,11:57:06.000,291,11017457,12445,0,1760788625,12950.980645459997,65.92550763000327,53297.79805656001 2025-10-18,11:57:07.000,291,11017517,12525,0,1760788626,12951.209679999993,65.98894980000478,53297.93779896001 2025-10-18,11:57:08.000,291,11017446,12405,0,1760788627,12951.411769299993,65.81977067999833,53298.01465728001 2025-10-18,11:57:09.000,291,11017468,12445,0,1760788628,12951.62059490999,65.69993547000195,53298.06356712001 2025-10-18,11:57:10.000,291,11017492,12445,0,1760788629,12951.836156829995,65.87616372000048,53298.20330952001 2025-10-18,11:57:11.000,291,11017489,12445,0,1760788630,12952.065191369991,65.87616372000048,53298.30112920001 2025-10-18,11:57:12.000,291,11017512,12485,0,1760788631,12952.435688420002,65.74927938000474,53298.426897360005 2025-10-18,11:57:13.000,291,11017437,12645,0,1760788632,12952.711877129994,65.86206546000176,53298.55266552 2025-10-18,11:57:14.000,291,11017419,12365,0,1760788633,12952.833130709994,65.96780240999942,53298.63651096001 2025-10-18,11:57:15.000,291,11017483,12605,0,1760788634,12953.08911049,65.83386894000432,53298.79721472 2025-10-18,11:57:16.000,291,11017497,12645,0,1760788635,12953.203627759991,65.83386894000432,53298.86708592 2025-10-18,11:57:17.000,291,11017449,12485,0,1760788636,12953.223836689991,65.7422302499981,53298.999841200006 2025-10-18,11:57:18.000,291,11017461,12445,0,1760788637,12953.196891449996,65.5096089600047,53299.097660880005 2025-10-18,11:57:19.000,291,11017433,12445,0,1760788638,12953.12279203999,65.2487911499993,53299.19548056 2025-10-18,11:57:20.000,291,11017451,12565,0,1760788639,12952.90723012,65.1853489799978,53299.27233888 2025-10-18,11:57:21.000,291,11017526,12405,0,1760788640,12952.90049380999,64.9033837800016,53299.335222960006 2025-10-18,11:57:22.000,291,11017462,12485,0,1760788641,12952.83986701999,64.78354856999795,53299.3491972 2025-10-18,11:57:23.000,291,11017459,12285,0,1760788642,12952.772503919994,64.60732031999942,53299.314261600004 2025-10-18,11:57:24.000,291,11017489,12365,0,1760788643,12952.81965808999,64.55092728000454,53299.335222960006 2025-10-18,11:57:25.000,291,11017484,12445,0,1760788644,12952.92743905,64.75535205000051,53299.384132800005 2025-10-18,11:57:26.000,291,11017440,12565,0,1760788645,12953.116055729995,64.92453116999968,53299.335222960006 2025-10-18,11:57:27.000,291,11017452,12285,0,1760788646,12953.244045619991,65.13600507000228,53299.30727448001 2025-10-18,11:57:28.000,291,11017438,12485,0,1760788647,12953.513498020002,65.44616679000319,53299.32823584001 2025-10-18,11:57:29.000,291,11017455,12165,0,1760788648,12953.863786139998,65.608296780003,53299.314261600004 2025-10-18,11:57:30.000,291,11017460,12445,0,1760788649,12954.1062933,65.84796720000304,53299.314261600004 2025-10-18,11:57:31.000,291,11017416,12365,0,1760788650,12954.26796474,65.93960589000199,53299.40509416001 2025-10-18,11:57:32.000,291,11017468,12565,0,1760788651,12954.335327839995,66.10878501000116,53299.44002976 2025-10-18,11:57:33.000,291,11017462,12365,0,1760788652,12954.355536769996,66.34140630000184,53299.46099112 2025-10-18,11:57:34.000,291,11017495,12245,0,1760788653,12954.40942725,66.58107672000187,53299.50990096 2025-10-18,11:57:35.000,291,11017466,12645,0,1760788654,12954.355536769996,66.67976454000018,53299.52387520001 2025-10-18,11:57:36.000,291,11017433,12365,0,1760788655,12954.1062933,67.07451582000067,53299.57278504001 2025-10-18,11:57:37.000,291,11017483,12365,0,1760788656,12953.944621859999,67.30713711000135,53299.59374640001 2025-10-18,11:57:38.000,291,11017429,12445,0,1760788657,12953.809895659993,67.65254447999905,53299.57278504001 2025-10-18,11:57:39.000,291,11017430,12645,0,1760788658,12953.729059939993,68.14598357999785,53299.63566912 2025-10-18,11:57:40.000,291,11017469,12405,0,1760788659,12953.756005179988,68.27286792000086,53299.670604720006 2025-10-18,11:57:41.000,291,11017499,12485,0,1760788660,12953.715587319988,68.36450660999981,53299.719514560005 2025-10-18,11:57:42.000,291,11017500,12365,0,1760788661,12953.661696839998,68.59712790000049,53299.71252744001 2025-10-18,11:57:43.000,291,11017484,12325,0,1760788662,12953.473080160002,68.59007877000113,53299.6985532 2025-10-18,11:57:44.000,291,11017479,12445,0,1760788663,12953.459607539997,68.4772926900041,53299.67759184 2025-10-18,11:57:45.000,291,11017493,12725,0,1760788664,12953.526970639992,68.4772926900041,53299.74746304 2025-10-18,11:57:46.000,291,11017502,12605,0,1760788665,12953.688642079993,68.32221183000365,53299.719514560005 2025-10-18,11:57:47.000,291,11017499,12685,0,1760788666,12953.951358169994,68.15303271000448,53299.719514560005 2025-10-18,11:57:48.000,291,11017475,12445,0,1760788667,12954.315118909995,68.2658187900015,53299.768424400005 2025-10-18,11:57:49.000,291,11017517,12285,0,1760788668,12954.638461789997,68.54073485999834,53299.7334888 2025-10-18,11:57:50.000,291,11017454,12365,0,1760788669,12955.143685039999,68.66761920000135,53299.6985532 2025-10-18,11:57:51.000,291,11017493,12285,0,1760788670,12955.702798769991,68.60417702999985,53299.768424400005 2025-10-18,11:57:52.000,291,11017472,12485,0,1760788671,12956.221494639998,68.51958747000026,53299.817334240004 2025-10-18,11:57:53.000,291,11017440,12365,0,1760788672,12956.61893692999,68.44204704000003,53299.936115280005 2025-10-18,11:57:54.000,291,11017445,12485,0,1760788673,12957.002906599992,68.3010644399983,53299.936115280005 2025-10-18,11:57:55.000,291,11017449,12285,0,1760788674,12957.299304239998,68.49844008000218,53300.04092208 2025-10-18,11:57:56.000,291,11017479,12365,0,1760788675,12957.528338779994,68.56893138000305,53300.09681904001 2025-10-18,11:57:57.000,291,11017476,12285,0,1760788676,12957.76410963,68.73811050000222,53300.13874176 2025-10-18,11:57:58.000,291,11017473,12485,0,1760788677,12957.912308449995,68.99187918000098,53300.13175464 2025-10-18,11:57:59.000,291,11017455,12365,0,1760788678,12957.972935239995,69.15400917000079,53300.20861296 2025-10-18,11:58:00.000,291,11017449,12405,0,1760788679,12957.932517379995,69.15400917000079,53300.29944552 2025-10-18,11:58:01.000,291,11017471,12365,0,1760788680,12957.86515428,69.16105830000015,53300.327394 2025-10-18,11:58:02.000,291,11017471,12325,0,1760788681,12957.73716438999,69.24564785999974,53300.37630384 2025-10-18,11:58:03.000,291,11017488,12285,0,1760788682,12957.7439007,69.25974611999845,53300.3972652 2025-10-18,11:58:04.000,291,11017515,12325,0,1760788683,12957.65632866999,69.23859873000038,53300.44617504 2025-10-18,11:58:05.000,291,11017473,12285,0,1760788684,12957.71695545999,69.35138481000467,53300.46014928001 2025-10-18,11:58:06.000,291,11017496,12365,0,1760788685,12957.7439007,69.35843394000403,53300.42521368 2025-10-18,11:58:07.000,291,11017453,12485,0,1760788686,12957.73716438999,69.34433567999804,53300.43220080001 2025-10-18,11:58:08.000,291,11017454,12605,0,1760788687,12957.851681659995,69.48531827999977,53300.40425232 2025-10-18,11:58:09.000,291,11017481,12365,0,1760788688,12958.00661679,69.68269392000366,53300.37630384 2025-10-18,11:58:10.000,291,11017473,12445,0,1760788689,12958.188497160001,69.89416781999898,53300.41822656 2025-10-18,11:58:11.000,291,11017460,12285,0,1760788690,12958.249123950001,70.20432953999989,53300.439187920005 2025-10-18,11:58:12.000,291,11017454,12565,0,1760788691,12958.242387639992,70.40875431000313,53300.3972652 2025-10-18,11:58:13.000,291,11017467,12525,0,1760788692,12958.154815609996,70.35941040000034,53300.488097760004 2025-10-18,11:58:14.000,291,11017461,12445,0,1760788693,12958.08745251,70.20432953999989,53300.439187920005 2025-10-18,11:58:15.000,291,11017524,12405,0,1760788694,12958.033562029996,70.2677717100014,53300.41123944001 2025-10-18,11:58:16.000,291,11017476,12325,0,1760788695,12958.013353099996,70.26072258000204,53300.390278080005 2025-10-18,11:58:17.000,291,11017458,12285,0,1760788696,12958.121134059991,70.07039607000479,53300.42521368 2025-10-18,11:58:18.000,291,11017472,12365,0,1760788697,12958.222178709992,69.95760999000049,53300.35534248 2025-10-18,11:58:19.000,291,11017467,12325,0,1760788698,12958.383850149992,69.92941347000306,53300.341368240006 2025-10-18,11:58:20.000,291,11017463,12405,0,1760788699,12958.437740629997,69.94351173000177,53300.36232960001 2025-10-18,11:58:21.000,291,11017491,12445,0,1760788700,12958.612884689988,69.98580650999793,53300.33438112001 2025-10-18,11:58:22.000,291,11017455,12285,0,1760788701,12958.87560077999,69.96465911999985,53300.30643264 2025-10-18,11:58:23.000,291,11017458,12445,0,1760788702,12959.13831686999,69.90121694999834,53300.31341976001 2025-10-18,11:58:24.000,291,11017460,12245,0,1760788703,12959.23936151999,69.92941347000306,53300.30643264 2025-10-18,11:58:25.000,291,11017461,12245,0,1760788704,12959.19894365999,69.88006956000027,53300.29245840001 2025-10-18,11:58:26.000,291,11017476,12285,0,1760788705,12958.99685435999,69.9223643400037,53300.26450992001 2025-10-18,11:58:27.000,291,11017532,12365,0,1760788706,12958.761083509999,69.95760999000049,53300.19463872001 2025-10-18,11:58:28.000,291,11017440,12525,0,1760788707,12958.471422180002,69.88006956000027,53300.0828448 2025-10-18,11:58:29.000,291,11017505,12485,0,1760788708,12958.255860259997,69.61220262000279,53300.04092208 2025-10-18,11:58:30.000,291,11017446,12365,0,1760788709,12958.060507269991,69.28794264000317,53299.97105088 2025-10-18,11:58:31.000,291,11017479,12565,0,1760788710,12957.84494535,69.02712482999777,53299.90117968 2025-10-18,11:58:32.000,291,11017484,12485,0,1760788711,12957.791054869995,68.76630701999966,53299.78938576001 2025-10-18,11:58:33.000,291,11017457,12565,0,1760788712,12957.831472729995,68.63942268000392,53299.69156608001 2025-10-18,11:58:34.000,291,11017426,12445,0,1760788713,12958.06724358,68.50548921000154,53299.628682 2025-10-18,11:58:35.000,291,11017445,12445,0,1760788714,12958.323223359992,68.53368572999898,53299.5588108 2025-10-18,11:58:36.000,291,11017474,12365,0,1760788715,12958.478158489997,68.43499791000067,53299.51688808 2025-10-18,11:58:37.000,291,11017495,12605,0,1760788716,12958.740874579998,68.37155573999917,53299.46797824 2025-10-18,11:58:38.000,291,11017449,12485,0,1760788717,12958.92275495,68.3151627000043,53299.35618432001 2025-10-18,11:58:39.000,291,11017428,12285,0,1760788718,12959.10463532,68.23057314000471,53299.34221008 2025-10-18,11:58:40.000,291,11017452,12485,0,1760788719,12959.394296649996,68.19532749000064,53299.265351760005 2025-10-18,11:58:41.000,291,11017489,12485,0,1760788720,12959.751321080003,68.11073793000105,53299.25836464001 2025-10-18,11:58:42.000,291,11017472,12445,0,1760788721,12959.886047279993,68.11778706000041,53299.25836464001 2025-10-18,11:58:43.000,291,11017493,12565,0,1760788722,12959.879310969998,68.20942574999935,53299.25836464001 2025-10-18,11:58:44.000,291,11017499,12365,0,1760788723,12959.798475249998,68.23057314000471,53299.20945480001 2025-10-18,11:58:45.000,291,11017514,12445,0,1760788724,12959.785002629993,68.12483618999977,53299.23041616 2025-10-18,11:58:46.000,291,11017457,12285,0,1760788725,12959.758057389998,68.12483618999977,53299.18150632 2025-10-18,11:58:47.000,291,11017489,12205,0,1760788726,12959.825420489993,68.06139401999826,53299.18849344001 2025-10-18,11:58:48.000,291,11017504,12565,0,1760788727,12959.845629419993,67.9204114200038,53299.097660880005 2025-10-18,11:58:49.000,291,11017467,12325,0,1760788728,12959.771530010003,67.64549534999969,53299.11163512001 2025-10-18,11:58:50.000,291,11017519,12325,0,1760788729,12959.603122259992,67.46926710000116,53299.11862224001 2025-10-18,11:58:51.000,291,11017479,12325,0,1760788730,12959.502077609992,67.35648102000414,53299.04176392001 2025-10-18,11:58:52.000,291,11017492,12285,0,1760788731,12959.488604990001,67.19435103000433,53299.06272528 2025-10-18,11:58:53.000,291,11017432,12445,0,1760788732,12959.441450819992,67.2154984200024,53298.978879840004 2025-10-18,11:58:54.000,291,11017480,12565,0,1760788733,12959.333669859996,67.40582492999965,53298.93695712 2025-10-18,11:58:55.000,291,11017492,12285,0,1760788734,12959.26630676,67.5609057900001,53298.929970000005 2025-10-18,11:58:56.000,291,11017432,12285,0,1760788735,12959.19894365999,67.65254447999905,53298.83913744 2025-10-18,11:58:57.000,291,11017497,12485,0,1760788736,12959.25957044999,67.65959360999841,53298.83913744 2025-10-18,11:58:58.000,291,11017453,12445,0,1760788737,12959.347142480001,67.62434796000161,53298.811188960004 2025-10-18,11:58:59.000,291,11017491,12085,0,1760788738,12959.515550229997,67.58205317999818,53298.77625336001 2025-10-18,11:59:00.000,291,11017488,12325,0,1760788739,12959.697430599997,67.50451274999796,53298.7902276 2025-10-18,11:59:01.000,291,11017481,12525,0,1760788740,12959.832156799988,67.48336535999988,53298.80420184001 2025-10-18,11:59:02.000,291,11017491,12285,0,1760788741,12959.879310969998,67.4622179700018,53298.7902276 2025-10-18,11:59:03.000,291,11017527,12525,0,1760788742,12959.852365729988,67.3635301500035,53298.81817608 2025-10-18,11:59:04.000,291,11017486,12525,0,1760788743,12959.852365729988,67.2507440699992,53298.87407304001 2025-10-18,11:59:05.000,291,11017491,12365,0,1760788744,12960.027509789994,67.05336843000259,53298.87407304001 2025-10-18,11:59:06.000,291,11017514,12805,0,1760788745,12960.189181229995,66.88418931000342,53298.929970000005 2025-10-18,11:59:07.000,291,11017521,12365,0,1760788746,12960.270016949995,66.86304191999807,53298.978879840004 2025-10-18,11:59:08.000,291,11017435,12205,0,1760788747,12960.451897319996,66.85599278999871,53299.05573816 2025-10-18,11:59:09.000,291,11017461,12485,0,1760788748,12960.680931859992,66.77140322999912,53299.08368664 2025-10-18,11:59:10.000,291,11017479,12405,0,1760788749,12960.883021159992,66.84189452999999,53299.104648 2025-10-18,11:59:11.000,291,11017506,12285,0,1760788750,12961.085110459993,67.09566320999875,53299.18150632 2025-10-18,11:59:12.000,291,11017508,12445,0,1760788751,12961.34109024,67.18730189999769,53299.216441920005 2025-10-18,11:59:13.000,291,11017472,12645,0,1760788752,12961.55665215999,67.32123537000007,53299.265351760005 2025-10-18,11:59:14.000,291,11017507,12325,0,1760788753,12961.752005149996,67.30008798000199,53299.34221008 2025-10-18,11:59:15.000,291,11017491,12405,0,1760788754,12961.913676589997,67.24369493999984,53299.433042640005 2025-10-18,11:59:16.000,291,11017506,12605,0,1760788755,12962.109029580002,67.20844929000305,53299.50990096 2025-10-18,11:59:17.000,291,11017506,12525,0,1760788756,12962.196601609998,67.20140016000369,53299.56579792 2025-10-18,11:59:18.000,291,11017468,12365,0,1760788757,12962.263964709993,67.01812277999852,53299.62169488001 2025-10-18,11:59:19.000,291,11017485,12365,0,1760788758,12962.169656370002,66.968778870003,53299.70554032 2025-10-18,11:59:20.000,291,11017461,12365,0,1760788759,12962.189865300003,66.91238583000086,53299.67759184 2025-10-18,11:59:21.000,291,11017494,12285,0,1760788760,12962.162920059993,66.9053367000015,53299.77541152 2025-10-18,11:59:22.000,291,11017518,12405,0,1760788761,12962.122502199993,66.91238583000086,53299.7334888 2025-10-18,11:59:23.000,291,11017461,12405,0,1760788762,12962.034930169997,67.06041756000195,53299.70554032 2025-10-18,11:59:24.000,291,11017502,12485,0,1760788763,12962.034930169997,67.04631930000323,53299.75445016 2025-10-18,11:59:25.000,291,11017478,12525,0,1760788764,12961.940621829992,67.02517190999788,53299.75445016 2025-10-18,11:59:26.000,291,11017497,12565,0,1760788765,12961.832840869996,66.98992626000108,53299.72650168 2025-10-18,11:59:27.000,291,11017461,12445,0,1760788766,12961.772214079996,66.93353321999894,53299.75445016 2025-10-18,11:59:28.000,291,11017478,12565,0,1760788767,12961.64422419,66.79255062000448,53299.70554032 2025-10-18,11:59:29.000,291,11017538,12645,0,1760788768,12961.49602536999,66.60222410999995,53299.628682 2025-10-18,11:59:30.000,291,11017481,12485,0,1760788769,12961.32088131,66.4118976000027,53299.670604720006 2025-10-18,11:59:31.000,291,11017521,12485,0,1760788770,12961.044692599993,66.2004237000001,53299.63566912 2025-10-18,11:59:32.000,291,11017521,12325,0,1760788771,12960.788712820002,65.98190066999814,53299.63566912 2025-10-18,11:59:33.000,291,11017467,12565,0,1760788772,12960.512524109996,65.89731110999855,53299.63566912 2025-10-18,11:59:34.000,291,11017520,12445,0,1760788773,12960.24307171,65.66468981999788,53299.60772064 2025-10-18,11:59:35.000,291,11017502,12445,0,1760788774,12960.047718719994,65.55895287000021,53299.53784944 2025-10-18,11:59:36.000,291,11017492,12365,0,1760788775,12959.966882999994,65.48141243999999,53299.60772064 2025-10-18,11:59:37.000,291,11017513,12485,0,1760788776,12960.027509789994,65.42501939999784,53299.54483656001 2025-10-18,11:59:38.000,291,11017477,12485,0,1760788777,12960.168972299994,65.41797026999848,53299.51688808 2025-10-18,11:59:39.000,291,11017523,12485,0,1760788778,12960.3036985,65.48846156999934,53299.4889396 2025-10-18,11:59:40.000,291,11017523,12445,0,1760788779,12960.40474315,65.5448546100015,53299.49592672001 2025-10-18,11:59:41.000,291,11017510,12605,0,1760788780,12960.579887209991,65.608296780003,53299.54483656001 2025-10-18,11:59:42.000,291,11017472,12365,0,1760788781,12960.869548540002,65.73518111999874,53299.57278504001 2025-10-18,11:59:43.000,291,11017430,12645,0,1760788782,12961.098583079998,65.87616372000048,53299.649643360004 2025-10-18,11:59:44.000,291,11017513,12525,0,1760788783,12961.33435392999,65.96780240999942,53299.72650168 2025-10-18,11:59:45.000,291,11017495,12445,0,1760788784,12961.66443312,66.03829371000029,53299.81034712001 2025-10-18,11:59:46.000,291,11017511,12525,0,1760788785,12962.014721239997,66.17222718000266,53299.95707664001 2025-10-18,11:59:47.000,291,11017514,12445,0,1760788786,12962.344800429993,66.32730804000312,53300.117780399996 2025-10-18,11:59:48.000,291,11017439,12405,0,1760788787,12962.708561169995,66.45419237999886,53300.20162584 2025-10-18,11:59:49.000,291,11017467,12605,0,1760788788,12963.058849289991,66.52468367999973,53300.327394 2025-10-18,11:59:50.000,291,11017541,12445,0,1760788789,12963.321565379993,66.65156802000274,53300.488097760004 2025-10-18,11:59:51.000,291,11017526,12445,0,1760788790,12963.530390989989,66.8066488800032,53300.69072424 2025-10-18,11:59:52.000,291,11017471,12285,0,1760788791,12963.631435639989,66.82779627000127,53300.823479520004 2025-10-18,11:59:53.000,291,11017503,12405,0,1760788792,12963.786370769994,66.91238583000086,53301.03309312001 2025-10-18,11:59:54.000,291,11017463,12525,0,1760788793,12963.79310707999,66.9053367000015,53301.123925679996 2025-10-18,11:59:55.000,291,11017515,12525,0,1760788794,12963.77963446,67.0040245199998,53301.3055908 2025-10-18,11:59:56.000,291,11017473,12245,0,1760788795,12963.82005232,67.12385973000346,53301.38244912 2025-10-18,11:59:57.000,291,11017553,12285,0,1760788796,12963.739216599999,67.3987758000003,53301.50123016 2025-10-18,11:59:58.000,291,11017484,12285,0,1760788797,12963.570808849989,67.6102497000029,53301.55014 2025-10-18,11:59:59.000,291,11017437,12245,0,1760788798,12963.483236819993,67.60320057000354,53301.72481800001 2025-10-18,12:00:00.000,291,11017503,12285,0,1760788799,12963.321565379993,67.53270927000267,53301.794689199996 2025-10-18,12:00:01.000,291,11017558,12445,0,1760788800,12963.213784419997,67.3987758000003,53301.89250888001 2025-10-18,12:00:02.000,291,11017530,12485,0,1760788801,12963.018431429991,67.53270927000267,53301.948405840005 2025-10-18,12:00:03.000,291,11017517,12485,0,1760788802,12962.769187959995,67.38467754000158,53301.99032856001 2025-10-18,12:00:04.000,291,11017487,12525,0,1760788803,12962.56036235,67.45516884000244,53301.95539296 2025-10-18,12:00:05.000,291,11017529,12205,0,1760788804,12962.129238510002,67.60320057000354,53302.0043028 2025-10-18,12:00:06.000,291,11017578,12365,0,1760788805,12961.778950389991,67.59615144000418,53301.92045736001 2025-10-18,12:00:07.000,291,11017539,12285,0,1760788806,12961.51623429999,67.63844622000033,53301.948405840005 2025-10-18,12:00:08.000,291,11017539,12245,0,1760788807,12961.368035479994,67.66664273999777,53301.9344316 2025-10-18,12:00:09.000,291,11017461,12365,0,1760788808,12961.32088131,67.77942882000207,53301.91347024 2025-10-18,12:00:10.000,291,11017519,12365,0,1760788809,12961.46234382,67.8076253399995,53301.83661192 2025-10-18,12:00:11.000,291,11017516,12405,0,1760788810,12961.62401526,67.86401838000165,53301.92045736001 2025-10-18,12:00:12.000,291,11017511,12365,0,1760788811,12961.799159319991,67.9556570700006,53301.95539296 2025-10-18,12:00:13.000,291,11017478,12365,0,1760788812,12961.981039689992,68.18827836000128,53301.92045736001 2025-10-18,12:00:14.000,291,11017460,12285,0,1760788813,12962.351536739989,68.24467140000343,53301.997315680004 2025-10-18,12:00:15.000,291,11017547,12485,0,1760788814,12962.78266058,68.27286792000086,53302.02526416 2025-10-18,12:00:16.000,291,11017558,12485,0,1760788815,12963.335037999997,68.40680139000324,53302.13007096 2025-10-18,12:00:17.000,291,11017577,12245,0,1760788816,12963.846997559995,68.67466833000071,53302.234877760005 2025-10-18,12:00:18.000,291,11017517,12445,0,1760788817,12964.264648780001,69.01302656999906,53302.31173608 2025-10-18,12:00:19.000,291,11017494,12605,0,1760788818,12964.614936899998,69.24564785999974,53302.500388320004 2025-10-18,12:00:20.000,291,11017485,12405,0,1760788819,12965.03258811999,69.42187610999827,53302.689040560006 2025-10-18,12:00:21.000,291,11017523,12365,0,1760788820,12965.430030409996,69.58400609999808,53302.87769280001 2025-10-18,12:00:22.000,291,11017542,12645,0,1760788821,12965.834209009998,69.73908695999853,53303.024422320006 2025-10-18,12:00:23.000,291,11017472,12405,0,1760788822,12966.305750709995,69.85187304000283,53303.15019048 2025-10-18,12:00:24.000,291,11017471,12365,0,1760788823,12966.689720379996,69.98580650999793,53303.34582984 2025-10-18,12:00:25.000,291,11017497,12285,0,1760788824,12967.141053149993,70.021052160002,53303.52050784001 2025-10-18,12:00:26.000,291,11017514,12365,0,1760788825,12967.59912223,70.10564172000159,53303.70916008 2025-10-18,12:00:27.000,291,11017518,12645,0,1760788826,12968.036982379992,70.18318215000181,53303.83492824001 2025-10-18,12:00:28.000,291,11017445,12645,0,1760788827,12968.252544299998,70.23957519000396,53304.04454184 2025-10-18,12:00:29.000,291,11017535,12525,0,1760788828,12968.434424669998,70.29596822999883,53304.198258480006 2025-10-18,12:00:30.000,291,11017537,12525,0,1760788829,12968.58935979999,70.48629474000336,53304.3799236 2025-10-18,12:00:31.000,291,11017481,12325,0,1760788830,12968.825130649995,70.5144912600008,53304.49870464 2025-10-18,12:00:32.000,291,11017517,12645,0,1760788831,12968.83186695999,70.53563864999887,53304.582550080006 2025-10-18,12:00:33.000,291,11017450,12445,0,1760788832,12968.683668139995,70.69776863999869,53304.73626672 2025-10-18,12:00:34.000,291,11017530,12565,0,1760788833,12968.212126439998,71.1700603499994,53304.77818944 2025-10-18,12:00:35.000,291,11017438,12445,0,1760788834,12967.706903189996,71.46612381000159,53304.81312504 2025-10-18,12:00:36.000,291,11017505,12605,0,1760788835,12967.275779349999,71.55776250000054,53304.84107352001 2025-10-18,12:00:37.000,291,11017509,12285,0,1760788836,12966.736874549992,71.839727700004,53304.869022000006 2025-10-18,12:00:38.000,291,11017489,12405,0,1760788837,12966.21817868,71.82562943999801,53304.88299624 2025-10-18,12:00:39.000,291,11017490,12605,0,1760788838,12965.793791149998,71.69874510000227,53304.77818944 2025-10-18,12:00:40.000,291,11017537,12485,0,1760788839,12965.396348859991,71.53661511000246,53304.79216368001 2025-10-18,12:00:41.000,291,11017469,12525,0,1760788840,12965.15384169999,71.20530600000347,53304.7642152 2025-10-18,12:00:42.000,291,11017506,12365,0,1760788841,12964.985433949994,71.0713725300011,53304.729279600004 2025-10-18,12:00:43.000,291,11017508,12405,0,1760788842,12964.864180369994,70.98678297000151,53304.6594084 2025-10-18,12:00:44.000,291,11017469,12325,0,1760788843,12964.675563689998,71.00088123000023,53304.5895372 2025-10-18,12:00:45.000,291,11017478,12485,0,1760788844,12964.500419629992,70.83875124000042,53304.49870464 2025-10-18,12:00:46.000,291,11017515,12365,0,1760788845,12964.224230920001,70.81055472000298,53304.47075616 2025-10-18,12:00:47.000,291,11017548,12245,0,1760788846,12963.988460069995,70.83170211000106,53304.42184632 2025-10-18,12:00:48.000,291,11017518,12645,0,1760788847,12963.745952909994,70.83170211000106,53304.33800088001 2025-10-18,12:00:49.000,291,11017512,12565,0,1760788848,12963.503445749993,71.02202861999831,53304.24018120001 2025-10-18,12:00:50.000,291,11017497,12445,0,1760788849,12963.294620139997,71.36743599000329,53304.23319408 2025-10-18,12:00:51.000,291,11017486,12485,0,1760788850,12963.153157629997,71.57890988999861,53304.128387280005 2025-10-18,12:00:52.000,291,11017507,12325,0,1760788851,12963.085794530001,71.67054858000483,53304.08646456 2025-10-18,12:00:53.000,291,11017464,12565,0,1760788852,12963.153157629997,71.79743292000057,53304.05152896001 2025-10-18,12:00:54.000,291,11017478,12405,0,1760788853,12963.233993349997,72.12874202999956,53304.02358048001 2025-10-18,12:00:55.000,291,11017459,12325,0,1760788854,12963.449555269988,72.30497027999809,53303.95370928001 2025-10-18,12:00:56.000,291,11017508,12485,0,1760788855,12963.624699329994,72.41070723000303,53303.96768352 2025-10-18,12:00:57.000,291,11017517,12445,0,1760788856,12963.88067911,72.4318546200011,53304.079477440006 2025-10-18,12:00:58.000,291,11017482,12645,0,1760788857,12964.06255948,72.5798863500022,53304.058516080004 2025-10-18,12:00:59.000,291,11017513,12645,0,1760788858,12964.338748189992,72.74201634000201,53304.14236152 2025-10-18,12:01:00.000,291,11017435,12325,0,1760788859,12964.702508929993,72.84775328999967,53304.18428424 2025-10-18,12:01:01.000,291,11017490,12285,0,1760788860,12965.11342383999,73.01693240999884,53304.31703952001 2025-10-18,12:01:02.000,291,11017498,12365,0,1760788861,12965.584965540002,73.17906239999866,53304.40088496 2025-10-18,12:01:03.000,291,11017563,12245,0,1760788862,12966.11039771999,73.45397847000277,53304.512678880004 2025-10-18,12:01:04.000,291,11017541,12645,0,1760788863,12966.730138239996,73.77118932000303,53304.67338264001 2025-10-18,12:01:05.000,291,11017440,12285,0,1760788864,12967.41724186,73.92627018000348,53304.82011216001 2025-10-18,12:01:06.000,291,11017450,12485,0,1760788865,12968.104345480002,74.12364582000009,53304.93889320001 2025-10-18,12:01:07.000,291,11017490,12485,0,1760788866,12968.85207588999,74.36331624000013,53305.14151968 2025-10-18,12:01:08.000,291,11017455,12445,0,1760788867,12969.364035450002,74.73692013000255,53305.33017192 2025-10-18,12:01:09.000,291,11017481,12365,0,1760788868,12969.734532499999,75.05413098000281,53305.469914320005 2025-10-18,12:01:10.000,291,11017433,12525,0,1760788869,12969.902940249995,75.18806444999791,53305.686515040004 2025-10-18,12:01:11.000,291,11017487,12365,0,1760788870,12970.05787538,75.41363660999923,53305.91709000001 2025-10-18,12:01:12.000,291,11017464,12565,0,1760788871,12970.05113906999,75.47002965000138,53306.070806640004 2025-10-18,12:01:13.000,291,11017482,12605,0,1760788872,12970.01745752,75.34314530999836,53306.16163920001 2025-10-18,12:01:14.000,291,11017462,12605,0,1760788873,12970.044402759995,75.17396618999919,53306.357278560004 2025-10-18,12:01:15.000,291,11017414,12485,0,1760788874,12969.983775969995,74.91314838000108,53306.50400808 2025-10-18,12:01:16.000,291,11017436,12285,0,1760788875,12969.95683073,74.60298666000017,53306.62977624 2025-10-18,12:01:17.000,291,11017440,12285,0,1760788876,12969.87599501,74.44790579999972,53306.762531520006 2025-10-18,12:01:18.000,291,11017464,12365,0,1760788877,12969.80863190999,74.31397233000462,53306.965158 2025-10-18,12:01:19.000,291,11017447,12285,0,1760788878,12969.714323569999,74.12364582000009,53307.049003440006 2025-10-18,12:01:20.000,291,11017460,12365,0,1760788879,12969.593069989998,74.04610538999987,53307.11887464001 2025-10-18,12:01:21.000,291,11017437,12605,0,1760788880,12969.350562829997,73.66545236999809,53307.195732960005 2025-10-18,12:01:22.000,291,11017500,12485,0,1760788881,12969.128264599996,73.39758543000062,53307.25861704001 2025-10-18,12:01:23.000,291,11017501,12485,0,1760788882,12968.93291160999,73.25660282999888,53307.28656552001 2025-10-18,12:01:24.000,291,11017466,12645,0,1760788883,12968.724085999995,73.0239815399982,53307.32150112 2025-10-18,12:01:25.000,291,11017446,12485,0,1760788884,12968.54894193999,72.74906547000137,53307.25162992 2025-10-18,12:01:26.000,291,11017448,12525,0,1760788885,12968.346852639988,72.75611460000073,53307.25162992 2025-10-18,12:01:27.000,291,11017450,12325,0,1760788886,12968.117818099992,72.57283722000284,53307.20970720001 2025-10-18,12:01:28.000,291,11017488,12565,0,1760788887,12967.895519869991,72.55873896000412,53307.20970720001 2025-10-18,12:01:29.000,291,11017511,12485,0,1760788888,12967.855102009991,72.49529679000261,53307.146823120005 2025-10-18,12:01:30.000,291,11017456,12725,0,1760788889,12967.74058474,72.49529679000261,53307.12586176 2025-10-18,12:01:31.000,291,11017463,12365,0,1760788890,12967.855102009991,72.55873896000412,53307.097913280006 2025-10-18,12:01:32.000,291,11017437,12565,0,1760788891,12967.908992489996,72.60103374000028,53306.99310648 2025-10-18,12:01:33.000,291,11017482,12485,0,1760788892,12968.043718690002,72.62218112999835,53306.99310648 2025-10-18,12:01:34.000,291,11017431,12285,0,1760788893,12968.111081789997,72.75611460000073,53306.909261040004 2025-10-18,12:01:35.000,291,11017456,12645,0,1760788894,12968.259280609993,72.76316373000009,53306.94419664 2025-10-18,12:01:36.000,291,11017458,12325,0,1760788895,12968.488315149989,72.71381982000457,53306.930222400006 2025-10-18,12:01:37.000,291,11017504,12445,0,1760788896,12968.596096109999,72.72791808000329,53306.97214512001 2025-10-18,12:01:38.000,291,11017522,12565,0,1760788897,12968.623041349994,72.7772619899988,53306.930222400006 2025-10-18,12:01:39.000,291,11017525,12565,0,1760788898,12968.575887179999,72.9252937199999,53306.930222400006 2025-10-18,12:01:40.000,291,11017497,12325,0,1760788899,12968.61630504,73.17906239999866,53306.93720952 2025-10-18,12:01:41.000,291,11017476,12445,0,1760788900,12968.6567229,73.3834871700019,53306.94419664 2025-10-18,12:01:42.000,291,11017449,12325,0,1760788901,12968.63651397,73.64430498000002,53306.8952868 2025-10-18,12:01:43.000,291,11017548,12285,0,1760788902,12968.69040444999,73.86282801000198,53306.84637696 2025-10-18,12:01:44.000,291,11017469,12525,0,1760788903,12968.79144909999,74.10954756000137,53306.83240272001 2025-10-18,12:01:45.000,291,11017407,12565,0,1760788904,12968.81165802999,74.25053016000311,53306.79746712 2025-10-18,12:01:46.000,291,11017464,12485,0,1760788905,12968.79144909999,74.2857758099999,53306.81842848 2025-10-18,12:01:47.000,291,11017491,12125,0,1760788906,12968.6567229,74.21528450999904,53306.78349288001 2025-10-18,12:01:48.000,291,11017527,12365,0,1760788907,12968.447897289989,74.0884001700033,53306.78349288001 2025-10-18,12:01:49.000,291,11017488,12485,0,1760788908,12968.299698469993,73.94741757000156,53306.78349288001 2025-10-18,12:01:50.000,291,11017453,12285,0,1760788909,12968.117818099992,73.83463149000454,53306.79048 2025-10-18,12:01:51.000,291,11017482,12445,0,1760788910,12967.902256180001,73.75709106000431,53306.7206088 2025-10-18,12:01:52.000,291,11017439,12285,0,1760788911,12967.807947839996,73.58791193999787,53306.713621680006 2025-10-18,12:01:53.000,291,11017585,12565,0,1760788912,12967.828156769996,73.53856803000235,53306.7206088 2025-10-18,12:01:54.000,291,11017473,12405,0,1760788913,12968.030246069997,73.51742064000427,53306.67169896 2025-10-18,12:01:55.000,291,11017468,12405,0,1760788914,12968.218862749993,73.47512586000084,53306.6507376 2025-10-18,12:01:56.000,291,11017509,12285,0,1760788915,12968.447897289989,73.40463455999998,53306.62977624 2025-10-18,12:01:57.000,291,11017500,12205,0,1760788916,12968.69040444999,73.3834871700019,53306.60182776 2025-10-18,12:01:58.000,291,11017465,12445,0,1760788917,12968.87902113,73.3834871700019,53306.60881488 2025-10-18,12:01:59.000,291,11017478,12365,0,1760788918,12969.04069257,73.55971542000043,53306.58785352001 2025-10-18,12:02:00.000,291,11017510,12645,0,1760788919,12969.128264599996,73.74299279999832,53306.55291792 2025-10-18,12:02:01.000,291,11017512,12365,0,1760788920,12969.236045559992,73.8416806200039,53306.524969440004 2025-10-18,12:02:02.000,291,11017480,12405,0,1760788921,12969.390980689997,73.8416806200039,53306.55291792 2025-10-18,12:02:03.000,291,11017520,12445,0,1760788922,12969.485289030003,73.71479628000088,53306.58785352001 2025-10-18,12:02:04.000,291,11017512,12525,0,1760788923,12969.559388439993,73.79938584000047,53306.573879280004 2025-10-18,12:02:05.000,291,11017536,12525,0,1760788924,12969.633487849998,73.73594366999896,53306.53894368001 2025-10-18,12:02:06.000,291,11017523,12325,0,1760788925,12969.721059879994,73.65840323999873,53306.60881488 2025-10-18,12:02:07.000,291,11017505,12645,0,1760788926,12969.89620394,73.67955063000409,53306.62278912 2025-10-18,12:02:08.000,291,11017521,12405,0,1760788927,12970.064611689995,73.70069802000216,53306.68567320001 2025-10-18,12:02:09.000,291,11017485,12365,0,1760788928,12970.212810509991,73.73594366999896,53306.692660320005 2025-10-18,12:02:10.000,291,11017524,12405,0,1760788929,12970.354273019992,73.7288945399996,53306.6507376 2025-10-18,12:02:11.000,291,11017489,12565,0,1760788930,12970.590043869997,73.61610846000258,53306.68567320001 2025-10-18,12:02:12.000,291,11017524,12685,0,1760788931,12970.913386749999,73.58791193999787,53306.7206088 2025-10-18,12:02:13.000,291,11017525,12645,0,1760788932,12971.304092729995,73.46807673000148,53306.72759592 2025-10-18,12:02:14.000,291,11017500,12445,0,1760788933,12971.600490370001,73.50332237999828,53306.79048 2025-10-18,12:02:15.000,291,11017526,12285,0,1760788934,12971.795843359992,73.51037151000492,53306.81842848 2025-10-18,12:02:16.000,291,11017499,12485,0,1760788935,12971.775634429992,73.4187328199987,53306.84637696 2025-10-18,12:02:17.000,291,11017484,12485,0,1760788936,12971.809315979997,73.43283108000469,53306.881312560006 2025-10-18,12:02:18.000,291,11017498,12365,0,1760788937,12971.775634429992,73.43283108000469,53306.8952868 2025-10-18,12:02:19.000,291,11017517,12645,0,1760788938,12971.728480259997,73.4821749900002,53306.909261040004 2025-10-18,12:02:20.000,291,11017486,12485,0,1760788939,12971.762161810002,73.46102760000213,53306.92323528001 2025-10-18,12:02:21.000,291,11017502,12405,0,1760788940,12971.903624320003,73.42578194999805,53306.909261040004 2025-10-18,12:02:22.000,291,11017520,12485,0,1760788941,12972.011405279998,73.40463455999998,53306.87432544001 2025-10-18,12:02:23.000,291,11017501,12525,0,1760788942,12972.139395169994,73.48922411999956,53306.91624816 2025-10-18,12:02:24.000,291,11017493,12365,0,1760788943,12972.24717612999,73.51037151000492,53306.965158 2025-10-18,12:02:25.000,291,11017466,12485,0,1760788944,12972.37516602,73.50332237999828,53306.909261040004 2025-10-18,12:02:26.000,291,11017475,12485,0,1760788945,12972.43579281,73.39053630000126,53306.92323528001 2025-10-18,12:02:27.000,291,11017506,12245,0,1760788946,12972.61093686999,73.17906239999866,53306.979132240005 2025-10-18,12:02:28.000,291,11017467,12445,0,1760788947,12972.6985089,73.05922719000228,53307.00708072 2025-10-18,12:02:29.000,291,11017523,12405,0,1760788948,12972.792817239992,72.98168676000205,53306.95817088 2025-10-18,12:02:30.000,291,11017454,12485,0,1760788949,12972.779344620001,72.79840938000416,53306.979132240005 2025-10-18,12:02:31.000,291,11017514,12245,0,1760788950,12972.907334509997,72.55873896000412,53306.979132240005 2025-10-18,12:02:32.000,291,11017479,12525,0,1760788951,12973.069005949998,72.34726506000152,53306.930222400006 2025-10-18,12:02:33.000,291,11017453,12325,0,1760788952,12973.116160119993,72.25562637000257,53306.965158 2025-10-18,12:02:34.000,291,11017547,12485,0,1760788953,12973.136369049993,72.07939812000404,53306.92323528001 2025-10-18,12:02:35.000,291,11017467,12525,0,1760788954,12973.196995839993,71.96661203999975,53306.92323528001 2025-10-18,12:02:36.000,291,11017495,12485,0,1760788955,12973.149841669998,71.71989249000035,53306.909261040004 2025-10-18,12:02:37.000,291,11017465,12565,0,1760788956,12972.961224990002,71.60710641000333,53306.84637696 2025-10-18,12:02:38.000,291,11017507,12445,0,1760788957,12972.860180340002,71.59300815000461,53306.811441360005 2025-10-18,12:02:39.000,291,11017473,12565,0,1760788958,12972.67829997,71.61415554000268,53306.77650576 2025-10-18,12:02:40.000,291,11017469,12525,0,1760788959,12972.482946979995,71.7269416199997,53306.692660320005 2025-10-18,12:02:41.000,291,11017479,12405,0,1760788960,12972.341484469995,71.67054858000483,53306.643750480005 2025-10-18,12:02:42.000,291,11017514,12685,0,1760788961,12972.139395169994,71.5648116299999,53306.5808664 2025-10-18,12:02:43.000,291,11017505,12445,0,1760788962,12971.977723729993,71.34628859999793,53306.573879280004 2025-10-18,12:02:44.000,291,11017534,12485,0,1760788963,12971.822788600002,71.21235513000283,53306.51798232001 2025-10-18,12:02:45.000,291,11017471,12565,0,1760788964,12971.647644539997,71.19825687000412,53306.46907248001 2025-10-18,12:02:46.000,291,11017479,12365,0,1760788965,12971.681326090002,71.27579730000434,53306.39221416 2025-10-18,12:02:47.000,291,11017459,12445,0,1760788966,12971.701535020002,71.36038686000393,53306.32933008001 2025-10-18,12:02:48.000,291,11017476,12365,0,1760788967,12971.721743950002,71.36743599000329,53306.31535584 2025-10-18,12:02:49.000,291,11017531,12485,0,1760788968,12971.762161810002,71.50136945999839,53306.259458880006 2025-10-18,12:02:50.000,291,11017501,12565,0,1760788969,12971.896888009993,71.71989249000035,53306.32933008001 2025-10-18,12:02:51.000,291,11017491,12525,0,1760788970,12972.085504689989,71.9736611699991,53306.28740736 2025-10-18,12:02:52.000,291,11017449,12525,0,1760788971,12972.22696719999,72.15693855000427,53306.28740736 2025-10-18,12:02:53.000,291,11017536,12525,0,1760788972,12972.38863863999,72.35431419000088,53306.266446 2025-10-18,12:02:54.000,291,11017467,12445,0,1760788973,12972.631145799991,72.37546157999896,53306.32933008001 2025-10-18,12:02:55.000,291,11017487,12365,0,1760788974,12972.644618419996,72.25562637000257,53306.39221416 2025-10-18,12:02:56.000,291,11017431,12565,0,1760788975,12972.711981519991,72.13579115999892,53306.42016264001 2025-10-18,12:02:57.000,291,11017489,12565,0,1760788976,12972.685036279996,71.9736611699991,53306.5109952 2025-10-18,12:02:58.000,291,11017510,12445,0,1760788977,12972.55031007999,71.71284336000099,53306.476059600005 2025-10-18,12:02:59.000,291,11017534,12325,0,1760788978,12972.45600174,71.53661511000246,53306.53195656 2025-10-18,12:03:00.000,291,11017495,12285,0,1760788979,12972.40884756999,71.35333773000457,53306.5808664 2025-10-18,12:03:01.000,291,11017462,12165,0,1760788980,12972.442529119995,71.13481470000261,53306.6507376 2025-10-18,12:03:02.000,291,11017441,12445,0,1760788981,12972.36842970999,70.97973384000215,53306.70663456001 2025-10-18,12:03:03.000,291,11017438,12565,0,1760788982,12972.37516602,70.97973384000215,53306.713621680006 2025-10-18,12:03:04.000,291,11017499,12765,0,1760788983,12972.40884756999,70.96563558000344,53306.7206088 2025-10-18,12:03:05.000,291,11017476,12365,0,1760788984,12972.42905649999,70.76825993999955,53306.76951864 2025-10-18,12:03:06.000,291,11017452,12565,0,1760788985,12972.41558388,70.60612994999974,53306.79746712 2025-10-18,12:03:07.000,291,11017469,12365,0,1760788986,12972.4964196,70.50039300000208,53306.8952868 2025-10-18,12:03:08.000,291,11017473,12405,0,1760788987,12972.664827349996,70.52858951999951,53306.881312560006 2025-10-18,12:03:09.000,291,11017484,12365,0,1760788988,12972.813026169992,70.59203169000102,53306.881312560006 2025-10-18,12:03:10.000,291,11017447,12485,0,1760788989,12972.893861889992,70.5144912600008,53306.90227392001 2025-10-18,12:03:11.000,291,11017474,12445,0,1760788990,12973.102687500003,70.55678604000423,53306.99310648 2025-10-18,12:03:12.000,291,11017516,12485,0,1760788991,12973.291304179998,70.54268777999823,53306.95817088 2025-10-18,12:03:13.000,291,11017443,12565,0,1760788992,12973.50686609999,70.42990170000121,53307.06297768 2025-10-18,12:03:14.000,291,11017458,12325,0,1760788993,12973.73590064,70.19728041000053,53307.16778448001 2025-10-18,12:03:15.000,291,11017469,12325,0,1760788994,12973.964935179996,70.07039607000479,53307.1747716 2025-10-18,12:03:16.000,291,11017420,12445,0,1760788995,12974.173760789992,69.99285564000456,53307.23765568001 2025-10-18,12:03:17.000,291,11017493,12325,0,1760788996,12974.315223299993,69.8095782599994,53307.314514000005 2025-10-18,12:03:18.000,291,11017499,12485,0,1760788997,12974.443213189988,69.62630088000151,53307.38438520001 2025-10-18,12:03:19.000,291,11017495,12525,0,1760788998,12974.591412009999,69.49941653999849,53307.51015336 2025-10-18,12:03:20.000,291,11017479,12525,0,1760788999,12974.82718285999,69.38663046000147,53307.58701168 2025-10-18,12:03:21.000,291,11017433,12405,0,1760789000,12975.11684419,69.28794264000317,53307.67784424 2025-10-18,12:03:22.000,291,11017473,12485,0,1760789001,12975.399769210002,69.27384438000445,53307.747715440004 2025-10-18,12:03:23.000,291,11017461,12365,0,1760789002,12975.810684119999,69.4289252400049,53307.83854800001 2025-10-18,12:03:24.000,291,11017445,12645,0,1760789003,12976.12729068999,69.72498869999981,53307.95732904001 2025-10-18,12:03:25.000,291,11017443,12485,0,1760789004,12976.551678219992,70.10564172000159,53308.02720024001 2025-10-18,12:03:26.000,291,11017473,12645,0,1760789005,12977.023219919989,70.27482084000076,53308.12501992001 2025-10-18,12:03:27.000,291,11017439,12365,0,1760789006,12977.40718958999,70.39465605000441,53308.24380096001 2025-10-18,12:03:28.000,291,11017456,12445,0,1760789007,12977.717059850002,70.62727733999782,53308.41149184001 2025-10-18,12:03:29.000,291,11017477,12485,0,1760789008,12977.912412839993,70.74711255000148,53308.52328576 2025-10-18,12:03:30.000,291,11017489,12485,0,1760789009,12977.993248559993,70.88809515000321,53308.67700240001 2025-10-18,12:03:31.000,291,11017416,12605,0,1760789010,12977.946094389998,70.96563558000344,53308.81674480001 2025-10-18,12:03:32.000,291,11017482,12765,0,1760789011,12977.966303319998,70.95858645000408,53309.00539704 2025-10-18,12:03:33.000,291,11017438,12445,0,1760789012,12977.952830699993,71.04317601000366,53309.07526824 2025-10-18,12:03:34.000,291,11017510,12525,0,1760789013,12977.885467599997,71.06432340000174,53309.256933360004 2025-10-18,12:03:35.000,291,11017469,12445,0,1760789014,12977.912412839993,71.02202861999831,53309.31981744001 2025-10-18,12:03:36.000,291,11017453,12645,0,1760789015,12977.959567010003,71.01497948999895,53309.40366288 2025-10-18,12:03:37.000,291,11017450,12445,0,1760789016,12978.168392619998,71.08547078999982,53309.51545680001 2025-10-18,12:03:38.000,291,11017452,12485,0,1760789017,12978.316591439994,71.19825687000412,53309.62725072 2025-10-18,12:03:39.000,291,11017472,12445,0,1760789018,12978.41089978,71.26169903999835,53309.73205752001 2025-10-18,12:03:40.000,291,11017508,12285,0,1760789019,12978.65340694,71.53661511000246,53309.88577416 2025-10-18,12:03:41.000,291,11017485,12445,0,1760789020,12978.936331960002,71.7269416199997,53309.997568080005 2025-10-18,12:03:42.000,291,11017472,12405,0,1760789021,12979.138421260002,71.78333466000186,53310.116349120006 2025-10-18,12:03:43.000,291,11017478,12485,0,1760789022,12979.401137349989,72.01595595000254,53310.29102712 2025-10-18,12:03:44.000,291,11017480,12325,0,1760789023,12979.60322664999,72.29792114999873,53310.44474376001 2025-10-18,12:03:45.000,291,11017471,12445,0,1760789024,12979.636908199995,72.53759156999877,53310.549550560005 2025-10-18,12:03:46.000,291,11017474,12645,0,1760789025,12979.66385343999,72.76316373000009,53310.668331600005 2025-10-18,12:03:47.000,291,11017507,12245,0,1760789026,12979.76489808999,72.8266059000016,53310.74518992 2025-10-18,12:03:48.000,291,11017516,12285,0,1760789027,12979.76489808999,72.71381982000457,53310.94781640001 2025-10-18,12:03:49.000,291,11017484,12445,0,1760789028,12979.75142547,72.63627939000435,53311.052623200005 2025-10-18,12:03:50.000,291,11017507,12365,0,1760789029,12979.72448022999,72.69972155999858,53311.15044288 2025-10-18,12:03:51.000,291,11017502,12485,0,1760789030,12979.72448022999,72.77021285999945,53311.27621104 2025-10-18,12:03:52.000,291,11017455,12485,0,1760789031,12979.69079868,72.72791808000329,53311.3670436 2025-10-18,12:03:53.000,291,11017505,12645,0,1760789032,12979.70427129999,72.46005113999854,53311.506786000005 2025-10-18,12:03:54.000,291,11017479,12245,0,1760789033,12979.75142547,72.14284028999828,53311.52076024 2025-10-18,12:03:55.000,291,11017506,12445,0,1760789034,12979.84573380999,71.94546465000167,53311.63954128 2025-10-18,12:03:56.000,291,11017467,12685,0,1760789035,12979.940042149996,71.81858030999865,53311.76530944001 2025-10-18,12:03:57.000,291,11017501,12325,0,1760789036,12979.879415359996,71.63530293000076,53311.84915488 2025-10-18,12:03:58.000,291,11017503,12365,0,1760789037,12979.74468915999,71.42382902999816,53311.905051839996 2025-10-18,12:03:59.000,291,11017507,12325,0,1760789038,12979.90636059999,71.43792729000415,53311.97492304 2025-10-18,12:04:00.000,291,11017508,12365,0,1760789039,12980.094977280001,71.5648116299999,53312.05178136001 2025-10-18,12:04:01.000,291,11017539,12525,0,1760789040,12980.229703479992,71.40973076999944,53312.14261392 2025-10-18,12:04:02.000,291,11017477,12285,0,1760789041,12980.290330269992,71.32514120999986,53312.17056240001 2025-10-18,12:04:03.000,291,11017478,12205,0,1760789042,12980.445265399998,71.2194042600022,53312.25440784 2025-10-18,12:04:04.000,291,11017486,12525,0,1760789043,12980.586727909998,71.23350252000091,53312.296330560006 2025-10-18,12:04:05.000,291,11017522,12605,0,1760789044,12980.748399349999,71.33219033999922,53312.345240400005 2025-10-18,12:04:06.000,291,11017479,12605,0,1760789045,12980.896598169995,71.52251685000374,53312.42908584 2025-10-18,12:04:07.000,291,11017492,12445,0,1760789046,12981.13236902,71.6282538000014,53312.48498280001 2025-10-18,12:04:08.000,291,11017459,12405,0,1760789047,12981.361403559997,71.58595901999797,53312.512931280005 2025-10-18,12:04:09.000,291,11017513,12405,0,1760789048,12981.644328579998,71.63530293000076,53312.561841120005 2025-10-18,12:04:10.000,291,11017541,12485,0,1760789049,12981.927253599999,71.74808900999778,53312.62472520001 2025-10-18,12:04:11.000,291,11017502,12645,0,1760789050,12982.115870279995,71.70579423000163,53312.729532000005 2025-10-18,12:04:12.000,291,11017526,12365,0,1760789051,12982.31122327,71.64940118999948,53312.80639032 2025-10-18,12:04:13.000,291,11017430,12285,0,1760789052,12982.553730430001,71.58595901999797,53312.87626152 2025-10-18,12:04:14.000,291,11017460,12525,0,1760789053,12982.728874489992,71.48022207000031,53312.91818424001 2025-10-18,12:04:15.000,291,11017501,12525,0,1760789054,12982.762556039997,71.40973076999944,53313.02299104 2025-10-18,12:04:16.000,291,11017496,12405,0,1760789055,12982.843391759998,71.30399382000178,53313.09984936 2025-10-18,12:04:17.000,291,11017526,12405,0,1760789056,12982.897282239988,71.18415860999812,53313.19766904 2025-10-18,12:04:18.000,291,11017514,12485,0,1760789057,12982.971381649993,71.00088123000023,53313.2186304 2025-10-18,12:04:19.000,291,11017500,12405,0,1760789058,12983.005063199998,70.81760385000234,53313.26055312 2025-10-18,12:04:20.000,291,11017474,12245,0,1760789059,12983.025272129998,70.59908082000038,53313.26754024 2025-10-18,12:04:21.000,291,11017482,12285,0,1760789060,12983.038744749989,70.45809821999865,53313.33741144 2025-10-18,12:04:22.000,291,11017474,12645,0,1760789061,12983.106107849999,70.24662432000332,53313.31645008 2025-10-18,12:04:23.000,291,11017464,12565,0,1760789062,12983.052217369994,69.97875737999857,53313.351385680005 2025-10-18,12:04:24.000,291,11017515,12445,0,1760789063,12983.032008439994,69.95760999000049,53313.3583728 2025-10-18,12:04:25.000,291,11017509,12605,0,1760789064,12982.991590579993,69.78843087000132,53313.37933416 2025-10-18,12:04:26.000,291,11017531,12445,0,1760789065,12983.032008439994,69.73908695999853,53313.351385680005 2025-10-18,12:04:27.000,291,11017479,12605,0,1760789066,12983.018535819989,69.7743326100026,53313.37933416 2025-10-18,12:04:28.000,291,11017497,12365,0,1760789067,12982.991590579993,69.50646566999785,53313.37234704001 2025-10-18,12:04:29.000,291,11017533,12605,0,1760789068,12982.944436409998,69.2808935100038,53313.37234704001 2025-10-18,12:04:30.000,291,11017530,12605,0,1760789069,12982.917491169988,69.24564785999974,53313.3583728 2025-10-18,12:04:31.000,291,11017523,12565,0,1760789070,12982.816446520003,69.09056699999928,53313.33741144 2025-10-18,12:04:32.000,291,11017470,12525,0,1760789071,12982.749083419993,68.97778092000226,53313.30946296 2025-10-18,12:04:33.000,291,11017498,12485,0,1760789072,12982.722138179997,68.94253526999819,53313.2885016 2025-10-18,12:04:34.000,291,11017478,12645,0,1760789073,12982.668247699992,68.9707317900029,53313.24657888 2025-10-18,12:04:35.000,291,11017522,12405,0,1760789074,12982.634566150002,68.9707317900029,53313.134784960006 2025-10-18,12:04:36.000,291,11017519,12285,0,1760789075,12982.533521500001,68.92138788000011,53313.12081072 2025-10-18,12:04:37.000,291,11017520,12565,0,1760789076,12982.432476850001,68.80155267000373,53313.07190088 2025-10-18,12:04:38.000,291,11017483,12605,0,1760789077,12982.41226792,68.65352094000264,53312.96010696001 2025-10-18,12:04:39.000,291,11017449,12325,0,1760789078,12982.257332789995,68.36450660999981,53312.946132720004 2025-10-18,12:04:40.000,291,11017508,12325,0,1760789079,12982.06197979999,68.08959054000297,53312.84132592001 2025-10-18,12:04:41.000,291,11017531,12605,0,1760789080,12981.779054779989,67.83582186000422,53312.84132592001 2025-10-18,12:04:42.000,291,11017486,12485,0,1760789081,12981.550020239993,67.61729883000226,53312.778441840004 2025-10-18,12:04:43.000,291,11017480,12405,0,1760789082,12981.368139869992,67.51861101000395,53312.70158352001 2025-10-18,12:04:44.000,291,11017480,12365,0,1760789083,12981.240149979996,67.52566014000331,53312.68760928 2025-10-18,12:04:45.000,291,11017472,12485,0,1760789084,12981.10542377999,67.27189146000455,53312.55485400001 2025-10-18,12:04:46.000,291,11017480,12645,0,1760789085,12980.96396126999,66.96172974000365,53312.575815359996 2025-10-18,12:04:47.000,291,11017468,12365,0,1760789086,12980.86965293,66.74320671000169,53312.54786688 2025-10-18,12:04:48.000,291,11017490,12325,0,1760789087,12980.849444,66.60927323999931,53312.47100856 2025-10-18,12:04:49.000,291,11017504,12485,0,1760789088,12980.600200529989,66.47533977000421,53312.42908584 2025-10-18,12:04:50.000,291,11017481,12325,0,1760789089,12980.452001709993,66.32730804000312,53312.394150240005 2025-10-18,12:04:51.000,291,11017480,12405,0,1760789090,12980.310539199992,66.1651780500033,53312.30331768 2025-10-18,12:04:52.000,291,11017487,12285,0,1760789091,12980.229703479992,66.01009719000285,53312.296330560006 2025-10-18,12:04:53.000,291,11017480,12405,0,1760789092,12980.148867759992,65.91140937000455,53312.24742072001 2025-10-18,12:04:54.000,291,11017499,12365,0,1760789093,12980.007405249991,65.79157416000089,53312.177549520005 2025-10-18,12:04:55.000,291,11017498,12645,0,1760789094,12979.93330584,65.67173895000451,53312.14960104001 2025-10-18,12:04:56.000,291,11017499,12285,0,1760789095,12979.75142547,65.61534591000236,53312.08671696 2025-10-18,12:04:57.000,291,11017499,12445,0,1760789096,12979.54933617,65.55895287000021,53312.072742719996 2025-10-18,12:04:58.000,291,11017463,12485,0,1760789097,12979.320301629989,65.35452810000425,53311.939987440004 2025-10-18,12:04:59.000,291,11017491,12645,0,1760789098,12979.165366499998,65.32633157999953,53311.905051839996 2025-10-18,12:05:00.000,291,11017489,12445,0,1760789099,12979.077794470002,65.36862636000296,53311.89806472 2025-10-18,12:05:01.000,291,11017489,12405,0,1760789100,12978.963277199997,65.50255982999806,53311.78627080001 2025-10-18,12:05:02.000,291,11017507,12685,0,1760789101,12978.788133139991,65.55190374000085,53311.70941248 2025-10-18,12:05:03.000,291,11017497,12565,0,1760789102,12978.67361587,65.59419852000428,53311.6115928 2025-10-18,12:05:04.000,291,11017495,12365,0,1760789103,12978.51194443,65.55190374000085,53311.52774736001 2025-10-18,12:05:05.000,291,11017471,12445,0,1760789104,12978.39069085,65.5448546100015,53311.44390192 2025-10-18,12:05:06.000,291,11017503,12285,0,1760789105,12978.255964649994,65.5448546100015,53311.339095120005 2025-10-18,12:05:07.000,291,11017462,12485,0,1760789106,12978.168392619998,65.69288634000259,53311.2273012 2025-10-18,12:05:08.000,291,11017507,12445,0,1760789107,12977.824840809997,65.73518111999874,53311.15743 2025-10-18,12:05:09.000,291,11017479,12405,0,1760789108,12977.55538841,65.60124765000364,53311.04563608001 2025-10-18,12:05:10.000,291,11017506,12365,0,1760789109,12977.380244349995,65.34042983999825,53310.94082928 2025-10-18,12:05:11.000,291,11017519,12485,0,1760789110,12977.13100088,65.26288940999802,53310.81506112 2025-10-18,12:05:12.000,291,11017531,12605,0,1760789111,12976.868284789998,65.0514155100027,53310.7032672 2025-10-18,12:05:13.000,291,11017428,12485,0,1760789112,12976.672931799993,64.91043291000096,53310.598460400004 2025-10-18,12:05:14.000,291,11017515,12565,0,1760789113,12976.470842499992,64.82584335000138,53310.47967936 2025-10-18,12:05:15.000,291,11017482,12485,0,1760789114,12976.20812640999,64.691909879999,53310.381859680005 2025-10-18,12:05:16.000,291,11017471,12285,0,1760789115,12976.09360914,64.5932220600007,53310.27705288001 2025-10-18,12:05:17.000,291,11017540,12485,0,1760789116,12975.979091869995,64.50158337000175,53310.13731048001 2025-10-18,12:05:18.000,291,11017435,12485,0,1760789117,12975.851101979999,64.43814120000025,53309.997568080005 2025-10-18,12:05:19.000,291,11017489,12325,0,1760789118,12975.763529949989,64.39584642000409,53309.91372264 2025-10-18,12:05:20.000,291,11017499,12365,0,1760789119,12975.723112089989,64.45223945999896,53309.77398024001 2025-10-18,12:05:21.000,291,11017513,12485,0,1760789120,12975.675957919993,64.3817481599981,53309.57834088 2025-10-18,12:05:22.000,291,11017489,12325,0,1760789121,12975.480604930002,64.26191295000172,53309.46654696001 2025-10-18,12:05:23.000,291,11017475,12445,0,1760789122,12975.419978140002,64.21256903999893,53309.27090760001 2025-10-18,12:05:24.000,291,11017489,12405,0,1760789123,12975.527759099998,64.33240425000258,53309.1661008 2025-10-18,12:05:25.000,291,11017539,12525,0,1760789124,12975.494077549993,64.50158337000175,53308.991422800005 2025-10-18,12:05:26.000,291,11017527,12485,0,1760789125,12975.312197179992,64.45223945999896,53308.86565464001 2025-10-18,12:05:27.000,291,11017530,12365,0,1760789126,12975.150525739991,64.52273075999983,53308.69796376001 2025-10-18,12:05:28.000,291,11017494,12365,0,1760789127,12975.089898949991,64.4945342400024,53308.586169840004 2025-10-18,12:05:29.000,291,11017493,12285,0,1760789128,12974.93496382,64.35355164000066,53308.37655624 2025-10-18,12:05:30.000,291,11017518,12525,0,1760789129,12974.88780964999,64.33240425000258,53308.22283960001 2025-10-18,12:05:31.000,291,11017524,12405,0,1760789130,12974.78676499999,64.24076556000364,53308.06213584 2025-10-18,12:05:32.000,291,11017529,12525,0,1760789131,12974.68572034999,64.05043904999911,53307.99226464 2025-10-18,12:05:33.000,291,11017502,12485,0,1760789132,12974.62509355999,63.83191602000443,53307.78265104 2025-10-18,12:05:34.000,291,11017462,12365,0,1760789133,12974.611620939999,63.796670370000356,53307.69181848001 2025-10-18,12:05:35.000,291,11017516,12325,0,1760789134,12974.503839979989,63.571098209999036,53307.51714048 2025-10-18,12:05:36.000,291,11017481,12605,0,1760789135,12974.342168540003,63.36667344000307,53307.40534656001 2025-10-18,12:05:37.000,291,11017457,12285,0,1760789136,12974.315223299993,63.38782083000115,53307.23765568001 2025-10-18,12:05:38.000,291,11017453,12445,0,1760789137,12974.268069129997,63.394869960000506,53307.097913280006 2025-10-18,12:05:39.000,291,11017540,12365,0,1760789138,12974.126606619997,63.32437865999964,53306.91624816 2025-10-18,12:05:40.000,291,11017501,12285,0,1760789139,12974.160288170002,63.32437865999964,53306.79746712 2025-10-18,12:05:41.000,291,11017475,12445,0,1760789140,12974.059243520001,63.26093648999813,53306.63676336001 2025-10-18,12:05:42.000,291,11017516,12645,0,1760789141,12973.81673636,63.162248669999826,53306.55291792 2025-10-18,12:05:43.000,291,11017513,12485,0,1760789142,12973.520338719994,62.96487303000322,53306.3363172 2025-10-18,12:05:44.000,291,11017550,12685,0,1760789143,12973.47318455,62.816841300002125,53306.25247176001 2025-10-18,12:05:45.000,291,11017449,12405,0,1760789144,12973.48665716999,62.802743040003406,53306.10574224 2025-10-18,12:05:46.000,291,11017484,12685,0,1760789145,12973.291304179998,62.640613050003594,53305.91709000001 2025-10-18,12:05:47.000,291,11017467,12405,0,1760789146,12973.203732149988,62.3938935000042,53305.77734760001 2025-10-18,12:05:48.000,291,11017464,12405,0,1760789147,12973.028588089997,62.168321340002876,53305.58170824001 2025-10-18,12:05:49.000,291,11017511,12485,0,1760789148,12972.934279749992,62.02028961000178,53305.48388856 2025-10-18,12:05:50.000,291,11017560,12285,0,1760789149,12972.664827349996,61.829963100004534,53305.33715904 2025-10-18,12:05:51.000,291,11017525,12285,0,1760789150,12972.402111259995,61.73832440999831,53305.1485068 2025-10-18,12:05:52.000,291,11017488,12405,0,1760789151,12972.2943303,61.590292680004495,53304.98081592 2025-10-18,12:05:53.000,291,11017491,12325,0,1760789152,12972.152867789999,61.43521182000404,53304.84107352001 2025-10-18,12:05:54.000,291,11017499,12405,0,1760789153,12972.098977309994,61.27308183000423,53304.61049856 2025-10-18,12:05:55.000,291,11017492,12405,0,1760789154,12972.092240999998,61.23783618000016,53304.4497948 2025-10-18,12:05:56.000,291,11017481,12445,0,1760789155,12971.917096939993,61.371769650002534,53304.33101376 2025-10-18,12:05:57.000,291,11017542,12325,0,1760789156,12971.661117160002,61.42111355999805,53304.12140016001 2025-10-18,12:05:58.000,291,11017480,12405,0,1760789157,12971.533127269991,61.364720520003175,53303.93973504 2025-10-18,12:05:59.000,291,11017527,12365,0,1760789158,12971.263674869995,61.21668879000208,53303.841915360004 2025-10-18,12:06:00.000,291,11017505,12565,0,1760789159,12971.19631177,61.2307870500008,53303.674224480004 2025-10-18,12:06:01.000,291,11017452,12285,0,1760789160,12971.09526712,61.25193443999888,53303.506533600004 2025-10-18,12:06:02.000,291,11017517,12405,0,1760789161,12970.953804609999,61.082755319999706,53303.34582984 2025-10-18,12:06:03.000,291,11017468,12445,0,1760789162,12970.953804609999,61.082755319999706,53303.17813896 2025-10-18,12:06:04.000,291,11017497,12405,0,1760789163,12970.933595679999,61.139148360001855,53302.9824996 2025-10-18,12:06:05.000,291,11017538,12285,0,1760789164,12971.03464033,61.17439400999865,53302.80782160001 2025-10-18,12:06:06.000,291,11017520,12525,0,1760789165,12971.243465939995,61.258983569998236,53302.668079200004 2025-10-18,12:06:07.000,291,11017515,12445,0,1760789166,12971.25693856,61.26603270000487,53302.51436256001 2025-10-18,12:06:08.000,291,11017467,12405,0,1760789167,12971.465764169996,61.195541400004004,53302.32571032001 2025-10-18,12:06:09.000,291,11017489,12565,0,1760789168,12971.41861,61.075706190000346,53302.17898080001 2025-10-18,12:06:10.000,291,11017488,12645,0,1760789169,12971.344510589995,60.906527070001175,53301.99032856001 2025-10-18,12:06:11.000,291,11017493,12445,0,1760789170,12971.29062010999,60.786691860004794,53301.92045736001 2025-10-18,12:06:12.000,291,11017472,12405,0,1760789171,12971.05484926,60.547021440004755,53301.80167632001 2025-10-18,12:06:13.000,291,11017513,12365,0,1760789172,12970.846023649989,60.29325275999872,53301.63398544001 2025-10-18,12:06:14.000,291,11017547,12645,0,1760789173,12970.879705199994,60.265056240001286,53301.515204400006 2025-10-18,12:06:15.000,291,11017493,12245,0,1760789174,12970.899914129994,60.17341755000234,53301.42437184 2025-10-18,12:06:16.000,291,11017556,12485,0,1760789175,12970.738242689993,59.9689927799991,53301.277642320005 2025-10-18,12:06:17.000,291,11017560,12485,0,1760789176,12970.711297449998,59.96194364999974,53301.19379688 2025-10-18,12:06:18.000,291,11017454,12445,0,1760789177,12970.758451619993,60.01128756000253,53301.04706736 2025-10-18,12:06:19.000,291,11017526,12525,0,1760789178,12970.947068299989,59.905550610004866,53301.07501584 2025-10-18,12:06:20.000,291,11017513,12445,0,1760789179,12971.15589391,59.87735409000015,53300.88636360001 2025-10-18,12:06:21.000,291,11017484,12445,0,1760789180,12971.29735642,59.806862789999286,53300.81649240001 2025-10-18,12:06:22.000,291,11017510,12485,0,1760789181,12971.533127269991,59.78571540000121,53300.74662120001 2025-10-18,12:06:23.000,291,11017500,12365,0,1760789182,12971.768898119997,59.78571540000121,53300.68373712 2025-10-18,12:06:24.000,291,11017525,12125,0,1760789183,12971.883415390002,59.71522410000034,53300.62784016001 2025-10-18,12:06:25.000,291,11017526,12365,0,1760789184,12972.072032069998,59.70817497000098,53300.52303336 2025-10-18,12:06:26.000,291,11017542,12485,0,1760789185,12971.836261219993,59.61653628000204,53300.47412352 2025-10-18,12:06:27.000,291,11017541,12485,0,1760789186,12971.849733839997,59.581290629997966,53300.43220080001 2025-10-18,12:06:28.000,291,11017489,12445,0,1760789187,12971.721743950002,59.419160639998154,53300.327394 2025-10-18,12:06:29.000,291,11017471,12285,0,1760789188,12971.607226679997,59.221785000001546,53300.29245840001 2025-10-18,12:06:30.000,291,11017540,12445,0,1760789189,12971.465764169996,59.07375327000045,53300.26450992001 2025-10-18,12:06:31.000,291,11017489,12645,0,1760789190,12971.25693856,58.96096719000343,53300.222587200005 2025-10-18,12:06:32.000,291,11017523,12685,0,1760789191,12971.11547605,59.02440935999766,53300.09681904001 2025-10-18,12:06:33.000,291,11017534,12245,0,1760789192,12971.122212359995,58.98211458000151,53300.12476752001 2025-10-18,12:06:34.000,291,11017477,12405,0,1760789193,12971.15589391,58.91867241,53300.08983192 2025-10-18,12:06:35.000,291,11017551,12485,0,1760789194,12971.243465939995,58.93277066999872,53300.03393496 2025-10-18,12:06:36.000,291,11017506,12485,0,1760789195,12971.27714749,58.93277066999872,53299.99201224 2025-10-18,12:06:37.000,291,11017529,12525,0,1760789196,12971.29735642,58.827033720001054,53300.005986480006 2025-10-18,12:06:38.000,291,11017487,12485,0,1760789197,12971.37145582999,58.54506852000486,53299.8732312 2025-10-18,12:06:39.000,291,11017548,12525,0,1760789198,12971.600490370001,58.43933156999992,53299.88021832001 2025-10-18,12:06:40.000,291,11017539,12405,0,1760789199,12971.836261219993,58.39703679000377,53299.89419256 2025-10-18,12:06:41.000,291,11017497,12285,0,1760789200,12971.829524909997,58.3265454900029,53299.887205440005 2025-10-18,12:06:42.000,291,11017505,12285,0,1760789201,12971.842997530002,58.178513760001806,53299.86624408 2025-10-18,12:06:43.000,291,11017489,12365,0,1760789202,12971.842997530002,58.03048203000071,53299.838295600006 2025-10-18,12:06:44.000,291,11017516,12605,0,1760789203,12971.930569559998,57.99523638000392,53299.838295600006 2025-10-18,12:06:45.000,291,11017490,12525,0,1760789204,12971.849733839997,58.04458028999943,53299.76143728001 2025-10-18,12:06:46.000,291,11017541,12485,0,1760789205,12971.688062399997,58.03753116000007,53299.7334888 2025-10-18,12:06:47.000,291,11017503,12565,0,1760789206,12971.755425499992,58.07277681000414,53299.719514560005 2025-10-18,12:06:48.000,291,11017501,12365,0,1760789207,12971.842997530002,58.25605419000203,53299.64265624001 2025-10-18,12:06:49.000,291,11017529,12525,0,1760789208,12971.701535020002,58.425233310001204,53299.628682 2025-10-18,12:06:50.000,291,11017484,12325,0,1760789209,12971.708271329997,58.38998766000441,53299.58675928 2025-10-18,12:06:51.000,291,11017521,12565,0,1760789210,12971.694798709992,58.418184180001845,53299.628682 2025-10-18,12:06:52.000,291,11017524,12405,0,1760789211,12971.721743950002,58.27720158000011,53299.59374640001 2025-10-18,12:06:53.000,291,11017478,12325,0,1760789212,12971.775634429992,58.3265454900029,53299.551823680005 2025-10-18,12:06:54.000,291,11017526,12285,0,1760789213,12971.883415390002,58.27015245000075,53299.58675928 2025-10-18,12:06:55.000,291,11017541,12645,0,1760789214,12971.991196349998,58.227857670004596,53299.57977216 2025-10-18,12:06:56.000,291,11017484,12525,0,1760789215,12971.789107049997,58.03048203000071,53299.64265624001 2025-10-18,12:06:57.000,291,11017547,12565,0,1760789216,12971.539863580001,57.71327118000045,53299.60772064 2025-10-18,12:06:58.000,291,11017534,12525,0,1760789217,12971.35124689999,57.600485100003425,53299.670604720006 2025-10-18,12:06:59.000,291,11017526,12445,0,1760789218,12971.04811294999,57.367863810002746,53299.70554032 2025-10-18,12:07:00.000,291,11017538,12565,0,1760789219,12970.758451619993,57.05770209000184,53299.67759184 2025-10-18,12:07:01.000,291,11017528,12565,0,1760789220,12970.468790289997,56.84622818999924,53299.719514560005 2025-10-18,12:07:02.000,291,11017550,12365,0,1760789221,12970.327327779996,56.62770516000455,53299.67759184 2025-10-18,12:07:03.000,291,11017517,12245,0,1760789222,12970.23975575,56.37393647999852,53299.70554032 2025-10-18,12:07:04.000,291,11017503,12485,0,1760789223,12970.23975575,56.324592570003006,53299.67759184 2025-10-18,12:07:05.000,291,11017481,12485,0,1760789224,12970.206074199996,56.18360997000127,53299.70554032 2025-10-18,12:07:06.000,291,11017530,12485,0,1760789225,12970.11850217,55.929841290002514,53299.74746304 2025-10-18,12:07:07.000,291,11017543,12365,0,1760789226,12970.09155692999,55.72541651999927,53299.74047592001 2025-10-18,12:07:08.000,291,11017529,12405,0,1760789227,12969.83557715,55.690170870002476,53299.6985532 2025-10-18,12:07:09.000,291,11017570,12365,0,1760789228,12969.593069989998,55.513942620003945,53299.768424400005 2025-10-18,12:07:10.000,291,11017568,12605,0,1760789229,12969.195627699992,55.27427220000391,53299.72650168 2025-10-18,12:07:11.000,291,11017524,12565,0,1760789230,12968.91270267999,54.999356129999796,53299.81034712001 2025-10-18,12:07:12.000,291,11017593,12285,0,1760789231,12968.89249374999,54.84427526999934,53299.768424400005 2025-10-18,12:07:13.000,291,11017557,12445,0,1760789232,12968.845339579995,54.91476657000021,53299.782398639996 2025-10-18,12:07:14.000,291,11017548,12565,0,1760789233,12968.683668139995,54.94296308999765,53299.74746304 2025-10-18,12:07:15.000,291,11017550,12365,0,1760789234,12968.582623489994,54.95706135000364,53299.7334888 2025-10-18,12:07:16.000,291,11017551,12325,0,1760789235,12968.488315149989,55.04165091000323,53299.69156608001 2025-10-18,12:07:17.000,291,11017557,12325,0,1760789236,12968.292962159998,55.112142210004095,53299.66361760001 2025-10-18,12:07:18.000,291,11017495,12445,0,1760789237,12968.171708579997,55.03460178000387,53299.66361760001 2025-10-18,12:07:19.000,291,11017552,12205,0,1760789238,12968.036982379992,55.14033873000153,53299.670604720006 2025-10-18,12:07:20.000,291,11017578,12565,0,1760789239,12967.915728799991,55.21787916000176,53299.67759184 2025-10-18,12:07:21.000,291,11017532,12525,0,1760789240,12967.814684149991,55.14033873000153,53299.65663048 2025-10-18,12:07:22.000,291,11017527,12125,0,1760789241,12967.747321049996,55.231977420000476,53299.649643360004 2025-10-18,12:07:23.000,291,11017466,12525,0,1760789242,12967.666485329995,55.16148611999961,53299.66361760001 2025-10-18,12:07:24.000,291,11017574,12485,0,1760789243,12967.69343056999,55.18968264000432,53299.66361760001 2025-10-18,12:07:25.000,291,11017555,12365,0,1760789244,12967.71363949999,55.422303929997724,53299.628682 2025-10-18,12:07:26.000,291,11017521,12445,0,1760789245,12967.666485329995,55.464598710001155,53299.65663048 2025-10-18,12:07:27.000,291,11017549,12485,0,1760789246,12967.585649609995,55.48574609999923,53299.719514560005 2025-10-18,12:07:28.000,291,11017481,12285,0,1760789247,12967.45765972,55.57033565999882,53299.79637288 2025-10-18,12:07:29.000,291,11017533,12285,0,1760789248,12967.282515659994,55.54213914000138,53299.74746304 2025-10-18,12:07:30.000,291,11017493,12525,0,1760789249,12966.986118020002,55.48574609999923,53299.77541152 2025-10-18,12:07:31.000,291,11017534,12645,0,1760789250,12966.615620969991,55.54918827000074,53299.84528272 2025-10-18,12:07:32.000,291,11017561,12125,0,1760789251,12966.15081557999,55.63377783000033,53299.838295600006 2025-10-18,12:07:33.000,291,11017539,12445,0,1760789252,12965.712955429997,55.60558131000289,53299.8732312 2025-10-18,12:07:34.000,291,11017533,12525,0,1760789253,12965.436766719991,55.6690234800044,53299.83130848001 2025-10-18,12:07:35.000,291,11017490,12605,0,1760789254,12965.24141373,55.8029569499995,53299.79637288 2025-10-18,12:07:36.000,291,11017516,12525,0,1760789255,12965.066269669995,55.95803780999995,53299.82432136 2025-10-18,12:07:37.000,291,11017537,12565,0,1760789256,12964.945016089994,56.12016779999976,53299.782398639996 2025-10-18,12:07:38.000,291,11017479,12445,0,1760789257,12964.668827379988,56.48672256000282,53299.74746304 2025-10-18,12:07:39.000,291,11017537,12405,0,1760789258,12964.439792839992,56.86737558000459,53299.719514560005 2025-10-18,12:07:40.000,291,11017504,12325,0,1760789259,12964.237703539991,56.860326449997956,53299.70554032 2025-10-18,12:07:41.000,291,11017512,12405,0,1760789260,12964.06255948,56.84622818999924,53299.67759184 2025-10-18,12:07:42.000,291,11017516,12685,0,1760789261,12963.84026125,57.099996869997995,53299.649643360004 2025-10-18,12:07:43.000,291,11017520,12525,0,1760789262,12963.489973129988,57.23393034000037,53299.62169488001 2025-10-18,12:07:44.000,291,11017586,12525,0,1760789263,12963.308092760002,57.424256850004895,53299.551823680005 2025-10-18,12:07:45.000,291,11017567,12325,0,1760789264,12963.193575489997,57.62868162000086,53299.53086232 2025-10-18,12:07:46.000,291,11017495,12285,0,1760789265,12962.998222499991,57.85425378000218,53299.4889396 2025-10-18,12:07:47.000,291,11017514,12485,0,1760789266,12962.937595709991,57.959990729999845,53299.39810704 2025-10-18,12:07:48.000,291,11017510,12765,0,1760789267,12962.910650469996,58.02343290000135,53299.39111992 2025-10-18,12:07:49.000,291,11017522,12285,0,1760789268,12962.769187959995,58.15031724000437,53299.335222960006 2025-10-18,12:07:50.000,291,11017547,12405,0,1760789269,12962.47279031999,58.31244723000418,53299.30727448001 2025-10-18,12:07:51.000,291,11017495,12325,0,1760789270,12962.196601609998,58.34769288000098,53299.216441920005 2025-10-18,12:07:52.000,291,11017510,12605,0,1760789271,12961.967567070002,58.38293852999777,53299.27233888 2025-10-18,12:07:53.000,291,11017497,12285,0,1760789272,12961.819368249991,58.404085920003126,53299.23041616 2025-10-18,12:07:54.000,291,11017492,12405,0,1760789273,12961.55665215999,58.50982287000079,53299.19548056 2025-10-18,12:07:55.000,291,11017469,12605,0,1760789274,12961.246781899994,58.80588633000298,53299.15355784 2025-10-18,12:07:56.000,291,11017475,12405,0,1760789275,12960.930175330002,58.95391806000407,53299.104648 2025-10-18,12:07:57.000,291,11017517,12325,0,1760789276,12960.687668170001,59.21473587000219,53299.05573816 2025-10-18,12:07:58.000,291,11017503,12125,0,1760789277,12960.43842469999,59.43325890000415,53298.98586696 2025-10-18,12:07:59.000,291,11017497,12365,0,1760789278,12960.26328064,59.5883397600046,53298.90900864 2025-10-18,12:08:00.000,291,11017502,12645,0,1760789279,12960.189181229995,59.73637148999842,53298.85311168001 2025-10-18,12:08:01.000,291,11017531,12325,0,1760789280,12960.26328064,60.053582339998684,53298.77625336001 2025-10-18,12:08:02.000,291,11017528,12645,0,1760789281,12960.12181813,60.30735102000472,53298.7203564 2025-10-18,12:08:03.000,291,11017516,12285,0,1760789282,12959.953410379989,60.462431879997894,53298.60157536 2025-10-18,12:08:04.000,291,11017500,12725,0,1760789283,12959.933201449989,60.504726660001324,53298.63651096001 2025-10-18,12:08:05.000,291,11017548,12525,0,1760789284,12959.818684179998,60.58226709000155,53298.72734352 2025-10-18,12:08:06.000,291,11017473,12405,0,1760789285,12959.724375839993,60.74439708000136,53298.73433064001 2025-10-18,12:08:07.000,291,11017509,12565,0,1760789286,12959.636803809997,60.906527070001175,53298.75529200001 2025-10-18,12:08:08.000,291,11017471,12525,0,1760789287,12959.609858570002,61.04750967000291,53298.70638216001 2025-10-18,12:08:09.000,291,11017460,12605,0,1760789288,12959.697430599997,61.41406442999869,53298.74131776 2025-10-18,12:08:10.000,291,11017499,12485,0,1760789289,12959.778266319998,61.64668571999937,53298.762279120005 2025-10-18,12:08:11.000,291,11017498,12445,0,1760789290,12959.852365729988,62.06258438999794,53298.79721472 2025-10-18,12:08:12.000,291,11017477,12445,0,1760789291,12959.838893109998,62.57012175000273,53298.7902276 2025-10-18,12:08:13.000,291,11017453,12485,0,1760789292,12959.771530010003,62.85208694999892,53298.79721472 2025-10-18,12:08:14.000,291,11017547,12485,0,1760789293,12959.771530010003,62.97897129000194,53298.74131776 2025-10-18,12:08:15.000,291,11017497,12405,0,1760789294,12959.859102039998,63.176346929998545,53298.63651096001 2025-10-18,12:08:16.000,291,11017492,12605,0,1760789295,12959.852365729988,63.331427789999,53298.70638216001 2025-10-18,12:08:17.000,291,11017517,12725,0,1760789296,12959.805211559993,63.394869960000506,53298.67843368 2025-10-18,12:08:18.000,291,11017493,12405,0,1760789297,12959.865838349993,63.26093648999813,53298.7203564 2025-10-18,12:08:19.000,291,11017547,12525,0,1760789298,12960.03424609999,63.53585256000224,53298.65747232001 2025-10-18,12:08:20.000,291,11017509,12485,0,1760789299,12960.040982409999,64.09273383000254,53298.62952384 2025-10-18,12:08:21.000,291,11017472,12565,0,1760789300,12960.101609199999,64.1350286099987,53298.594588240005 2025-10-18,12:08:22.000,291,11017468,12445,0,1760789301,12960.43842469999,64.37469902999874,53298.6504852 2025-10-18,12:08:23.000,291,11017518,12485,0,1760789302,12960.734822339997,64.60732031999942,53298.6504852 2025-10-18,12:08:24.000,291,11017468,12445,0,1760789303,12960.997538429998,64.81879422000202,53298.69240792 2025-10-18,12:08:25.000,291,11017517,12485,0,1760789304,12961.266990829994,65.26993854000466,53298.69240792 2025-10-18,12:08:26.000,291,11017498,12405,0,1760789305,12961.60380633,65.83386894000432,53298.69240792 2025-10-18,12:08:27.000,291,11017504,12565,0,1760789306,12962.001248619992,66.17222718000266,53298.69939504 2025-10-18,12:08:28.000,291,11017513,12605,0,1760789307,12962.169656370002,66.44009412000014,53298.713369280005 2025-10-18,12:08:29.000,291,11017539,12325,0,1760789308,12962.53341710999,66.68681366999954,53298.713369280005 2025-10-18,12:08:30.000,291,11017482,12645,0,1760789309,12962.73550640999,67.03927017000387,53298.73433064001 2025-10-18,12:08:31.000,291,11017482,12645,0,1760789310,12962.64119807,67.22959668000112,53298.762279120005 2025-10-18,12:08:32.000,291,11017487,12525,0,1760789311,12962.567098659994,67.22254755000176,53298.929970000005 2025-10-18,12:08:33.000,291,11017531,12405,0,1760789312,12962.49299924999,67.27894059000391,53298.97189272001 2025-10-18,12:08:34.000,291,11017523,12405,0,1760789313,12962.526680799994,67.73008490999928,53299.0347768 2025-10-18,12:08:35.000,291,11017460,12325,0,1760789314,12962.60078021,67.90631315999781,53299.15355784 2025-10-18,12:08:36.000,291,11017464,12365,0,1760789315,12962.63446175999,68.14598357999785,53299.1745192 2025-10-18,12:08:37.000,291,11017450,12445,0,1760789316,12962.647934379995,68.46319442999811,53299.30028736 2025-10-18,12:08:38.000,291,11017536,12445,0,1760789317,12962.748979029995,68.99187918000098,53299.335222960006 2025-10-18,12:08:39.000,291,11017557,12485,0,1760789318,12962.87696891999,69.35138481000467,53299.34221008 2025-10-18,12:08:40.000,291,11017450,12445,0,1760789319,12963.031904049996,69.7108904400011,53299.433042640005 2025-10-18,12:08:41.000,291,11017503,12445,0,1760789320,12963.052112979996,70.16203476000373,53299.481952480004 2025-10-18,12:08:42.000,291,11017495,12565,0,1760789321,12962.971277259996,70.16203476000373,53299.481952480004 2025-10-18,12:08:43.000,291,11017530,12405,0,1760789322,12963.126212390001,70.17613302000245,53299.46797824 2025-10-18,12:08:44.000,291,11017536,12245,0,1760789323,12963.254202279997,70.03515042000072,53299.59374640001 2025-10-18,12:08:45.000,291,11017498,12525,0,1760789324,12963.139685009992,69.73908695999853,53299.70554032 2025-10-18,12:08:46.000,291,11017460,12285,0,1760789325,12963.213784419997,69.55580958000064,53299.71252744001 2025-10-18,12:08:47.000,291,11017440,12525,0,1760789326,12963.146421320002,69.60515349000343,53299.719514560005 2025-10-18,12:08:48.000,291,11017466,12285,0,1760789327,12963.079058219992,69.53466219000256,53299.81034712001 2025-10-18,12:08:49.000,291,11017527,12365,0,1760789328,12963.119476079992,69.56990783999936,53299.768424400005 2025-10-18,12:08:50.000,291,11017502,12645,0,1760789329,12963.132948699997,69.71793957000045,53299.79637288 2025-10-18,12:08:51.000,291,11017475,12485,0,1760789330,12963.119476079992,69.62630088000151,53299.81034712001 2025-10-18,12:08:52.000,291,11017493,12325,0,1760789331,12963.153157629997,69.44302350000362,53299.817334240004 2025-10-18,12:08:53.000,291,11017550,12365,0,1760789332,12963.159893939992,69.24564785999974,53299.83130848001 2025-10-18,12:08:54.000,291,11017468,12485,0,1760789333,12963.200311799992,69.2174513400023,53299.79637288 2025-10-18,12:08:55.000,291,11017445,12525,0,1760789334,12963.153157629997,69.35843394000403,53299.79637288 2025-10-18,12:08:56.000,291,11017482,12645,0,1760789335,12963.260938589992,69.56285871,53299.768424400005 2025-10-18,12:08:57.000,291,11017475,12365,0,1760789336,12963.483236819993,69.76728348000324,53299.768424400005 2025-10-18,12:08:58.000,291,11017571,12365,0,1760789337,12963.604490399994,69.99285564000456,53299.70554032 2025-10-18,12:08:59.000,291,11017508,12485,0,1760789338,12963.79310707999,70.21842779999861,53299.65663048 2025-10-18,12:09:00.000,291,11017459,12405,0,1760789339,12963.95477851999,70.39465605000441,53299.628682 2025-10-18,12:09:01.000,291,11017475,12365,0,1760789340,12963.93456958999,70.41580344000249,53299.64265624001 2025-10-18,12:09:02.000,291,11017450,12285,0,1760789341,12963.97498744999,70.54268777999823,53299.57278504001 2025-10-18,12:09:03.000,291,11017542,12605,0,1760789342,12963.96151483,70.66252299000189,53299.57278504001 2025-10-18,12:09:04.000,291,11017561,12485,0,1760789343,12963.79310707999,70.64137560000381,53299.53784944 2025-10-18,12:09:05.000,291,11017461,12405,0,1760789344,12963.651644569989,70.64842473000317,53299.53086232 2025-10-18,12:09:06.000,291,11017485,12405,0,1760789345,12963.510182059988,70.7259651600034,53299.502913840006 2025-10-18,12:09:07.000,291,11017419,12325,0,1760789346,12963.463027889993,70.7894073300049,53299.447016879996 2025-10-18,12:09:08.000,291,11017505,12525,0,1760789347,12963.510182059988,71.08547078999982,53299.384132800005 2025-10-18,12:09:09.000,291,11017470,12245,0,1760789348,12963.442818959993,71.1700603499994,53299.39111992 2025-10-18,12:09:10.000,291,11017477,12725,0,1760789349,12963.233993349997,71.17710947999876,53299.36317144 2025-10-18,12:09:11.000,291,11017458,12405,0,1760789350,12963.119476079992,71.24760077999963,53299.279325999996 2025-10-18,12:09:12.000,291,11017431,12525,0,1760789351,12963.038640359991,71.47317294000095,53299.29330024 2025-10-18,12:09:13.000,291,11017525,12245,0,1760789352,12962.89717784999,71.33219033999922,53299.30028736 2025-10-18,12:09:14.000,291,11017477,12445,0,1760789353,12962.917386779991,71.29694469000242,53299.28631312001 2025-10-18,12:09:15.000,291,11017454,12525,0,1760789354,12962.910650469996,71.49432032999903,53299.28631312001 2025-10-18,12:09:16.000,291,11017439,12365,0,1760789355,12962.78266058,71.46612381000159,53299.25137752 2025-10-18,12:09:17.000,291,11017439,12485,0,1760789356,12962.951068329996,71.70579423000163,53299.22342904 2025-10-18,12:09:18.000,291,11017452,12125,0,1760789357,12963.112739769997,71.78333466000186,53299.216441920005 2025-10-18,12:09:19.000,291,11017496,12285,0,1760789358,12963.186839180002,71.86792422000144,53299.23041616 2025-10-18,12:09:20.000,291,11017458,12525,0,1760789359,12963.335037999997,71.91021900000487,53299.22342904 2025-10-18,12:09:21.000,291,11017417,12445,0,1760789360,12963.463027889993,72.13579115999892,53299.2443904 2025-10-18,12:09:22.000,291,11017493,12645,0,1760789361,12963.725743979994,72.19923333000042,53299.314261600004 2025-10-18,12:09:23.000,291,11017448,12365,0,1760789362,12963.77963446,72.09349638000276,53299.32124872 2025-10-18,12:09:24.000,291,11017496,12285,0,1760789363,12963.988460069995,72.12874202999956,53299.28631312001 2025-10-18,12:09:25.000,291,11017469,12485,0,1760789364,12964.244439850001,72.49529679000261,53299.34221008 2025-10-18,12:09:26.000,291,11017419,12445,0,1760789365,12964.473474389997,72.76316373000009,53299.433042640005 2025-10-18,12:09:27.000,291,11017446,12605,0,1760789366,12964.769872029989,72.67152504000114,53299.4889396 2025-10-18,12:09:28.000,291,11017539,12125,0,1760789367,12965.227941109995,72.98873589000141,53299.614707759996 2025-10-18,12:09:29.000,291,11017444,12605,0,1760789368,12965.483920890001,73.43988021000405,53299.59374640001 2025-10-18,12:09:30.000,291,11017490,12365,0,1760789369,12965.632119709997,73.35529065000446,53299.70554032 2025-10-18,12:09:31.000,291,11017477,12285,0,1760789370,12966.016089379998,73.36233978000382,53299.81034712001 2025-10-18,12:09:32.000,291,11017463,12485,0,1760789371,12966.52131263,73.54561716000171,53299.8732312 2025-10-18,12:09:33.000,291,11017460,12245,0,1760789372,12967.013063259998,73.42578194999805,53299.985025120004 2025-10-18,12:09:34.000,291,11017468,12325,0,1760789373,12967.51155019999,73.61610846000258,53300.04092208 2025-10-18,12:09:35.000,291,11017478,12325,0,1760789374,12967.75405735999,73.70774715000152,53300.15970312 2025-10-18,12:09:36.000,291,11017472,12405,0,1760789375,12968.003300830002,73.55266629000107,53300.271497040005 2025-10-18,12:09:37.000,291,11017457,12405,0,1760789376,12968.394006809998,73.76414019000367,53300.390278080005 2025-10-18,12:09:38.000,291,11017522,12245,0,1760789377,12968.61630504,74.22938276999776,53300.48111064001 2025-10-18,12:09:39.000,291,11017480,12285,0,1760789378,12968.8588122,74.37036536999949,53300.620853039996 2025-10-18,12:09:40.000,291,11017451,12685,0,1760789379,12969.108055669996,74.73692013000255,53300.63482728 2025-10-18,12:09:41.000,291,11017472,12445,0,1760789380,12969.242781870002,74.87085359999764,53300.76758256001 2025-10-18,12:09:42.000,291,11017465,12405,0,1760789381,12969.579597369993,74.91314838000108,53300.893350720005 2025-10-18,12:09:43.000,291,11017489,12285,0,1760789382,12969.727796189989,74.9272466399998,53301.00514464001 2025-10-18,12:09:44.000,291,11017487,12285,0,1760789383,12969.842313459994,75.00478707000002,53301.13091280001 2025-10-18,12:09:45.000,291,11017503,12605,0,1760789384,12969.78842297999,74.78626403999806,53301.277642320005 2025-10-18,12:09:46.000,291,11017464,12525,0,1760789385,12969.815368219999,74.42675841000164,53301.35450064 2025-10-18,12:09:47.000,291,11017498,12365,0,1760789386,12970.125238479995,74.42675841000164,53301.48725592001 2025-10-18,12:09:48.000,291,11017489,12445,0,1760789387,12970.468790289997,74.71577274000447,53301.57808848 2025-10-18,12:09:49.000,291,11017479,12485,0,1760789388,12970.630461729997,75.14576967000176,53301.59206272 2025-10-18,12:09:50.000,291,11017483,12405,0,1760789389,12970.913386749999,75.51232443000481,53301.682895280006 2025-10-18,12:09:51.000,291,11017482,12485,0,1760789390,12971.29735642,75.97051787999953,53301.83661192 2025-10-18,12:09:52.000,291,11017488,12325,0,1760789391,12971.560072510001,76.11150048000127,53301.89250888001 2025-10-18,12:09:53.000,291,11017472,12325,0,1760789392,12971.654380849992,76.06215656999848,53301.97635432 2025-10-18,12:09:54.000,291,11017447,12365,0,1760789393,12971.802579670002,76.02691092000168,53302.018277040006 2025-10-18,12:09:55.000,291,11017436,12285,0,1760789394,12971.937305869993,76.07625483000447,53302.12308384 2025-10-18,12:09:56.000,291,11017485,12605,0,1760789395,12972.159604099994,76.1537952600047,53302.25583912001 2025-10-18,12:09:57.000,291,11017447,12365,0,1760789396,12972.361693399995,75.99871440000425,53302.33968456 2025-10-18,12:09:58.000,291,11017447,12445,0,1760789397,12972.792817239992,76.19609004000085,53302.4584656 2025-10-18,12:09:59.000,291,11017456,12365,0,1760789398,12973.170050599998,76.10445135000191,53302.5283368 2025-10-18,12:10:00.000,291,11017478,12485,0,1760789399,12973.560756579995,76.08330396000383,53302.71000192001 2025-10-18,12:10:01.000,291,11017464,12525,0,1760789400,12974.106397689997,76.26658134000172,53302.77987312001 2025-10-18,12:10:02.000,291,11017535,12205,0,1760789401,12974.274805439993,76.11150048000127,53302.82179584 2025-10-18,12:10:03.000,291,11017434,12525,0,1760789402,12974.342168540003,75.99166527000489,53302.954551120005 2025-10-18,12:10:04.000,291,11017485,12445,0,1760789403,12974.564466769989,76.07625483000447,53303.05935792 2025-10-18,12:10:05.000,291,11017462,12365,0,1760789404,12975.00906322999,76.33707264000259,53303.1571776 2025-10-18,12:10:06.000,291,11017556,12605,0,1760789405,12975.305460869997,76.58379219000199,53303.2270488 2025-10-18,12:10:07.000,291,11017530,12565,0,1760789406,12975.675957919993,76.57674306000263,53303.359804080006 2025-10-18,12:10:08.000,291,11017478,12605,0,1760789407,12976.14749961999,76.62608696999814,53303.51352072 2025-10-18,12:10:09.000,291,11017452,12445,0,1760789408,12976.625777629997,76.70362739999837,53303.59736616001 2025-10-18,12:10:10.000,291,11017519,12325,0,1760789409,12977.13100088,76.82346261000203,53303.7510828 2025-10-18,12:10:11.000,291,11017483,12565,0,1760789410,12977.488025309991,76.92919955999969,53303.9257608 2025-10-18,12:10:12.000,291,11017458,12525,0,1760789411,12977.690114609992,76.98559260000184,53304.01659336 2025-10-18,12:10:13.000,291,11017549,12445,0,1760789412,12977.878731290002,76.77411869999924,53304.2052456 2025-10-18,12:10:14.000,291,11017506,12605,0,1760789413,12977.919149150002,76.67543088000093,53304.28909104001 2025-10-18,12:10:15.000,291,11017470,12365,0,1760789414,12978.060611659988,76.76706956999988,53304.43582056001 2025-10-18,12:10:16.000,291,11017474,12445,0,1760789415,12978.141447379989,76.76002044000052,53304.59652432 2025-10-18,12:10:17.000,291,11017457,12485,0,1760789416,12978.094293209993,76.48510437000368,53304.70831824 2025-10-18,12:10:18.000,291,11017516,12285,0,1760789417,12978.296382509994,76.50625176000176,53304.88998336001 2025-10-18,12:10:19.000,291,11017445,12525,0,1760789418,12978.75445159,76.87280652000481,53305.02273864 2025-10-18,12:10:20.000,291,11017501,12485,0,1760789419,12978.996958750002,76.97149434000312,53305.09959696 2025-10-18,12:10:21.000,291,11017470,12565,0,1760789420,12979.084530779997,76.5344482799992,53305.253313600006 2025-10-18,12:10:22.000,291,11017488,12285,0,1760789421,12979.259674839988,76.11150048000127,53305.421004480006 2025-10-18,12:10:23.000,291,11017456,12405,0,1760789422,12979.67058975,75.90002657999867,53305.54677264 2025-10-18,12:10:24.000,291,11017509,12485,0,1760789423,12980.142131449997,75.6956018100027,53305.65157944 2025-10-18,12:10:25.000,291,11017482,12645,0,1760789424,12980.485683259998,75.54052095000225,53305.74939912001 2025-10-18,12:10:26.000,291,11017463,12525,0,1760789425,12980.84270768999,75.54052095000225,53305.86818016001 2025-10-18,12:10:27.000,291,11017479,12325,0,1760789426,12980.97069758,75.36429270000372,53305.972986960005 2025-10-18,12:10:28.000,291,11017455,12205,0,1760789427,12981.226677359991,75.18806444999791,53306.09875512 2025-10-18,12:10:29.000,291,11017510,12485,0,1760789428,12981.482657139997,75.0259344599981,53306.20356192001 2025-10-18,12:10:30.000,291,11017521,12485,0,1760789429,12981.563492859997,74.91314838000108,53306.30138160001 2025-10-18,12:10:31.000,291,11017497,12445,0,1760789430,12981.603910719998,74.62413404999825,53306.378239920006 2025-10-18,12:10:32.000,291,11017552,12285,0,1760789431,12981.819472639989,74.17298973000288,53306.5109952 2025-10-18,12:10:33.000,291,11017475,12205,0,1760789432,12981.994616699994,73.73594366999896,53306.55990504 2025-10-18,12:10:34.000,291,11017469,12565,0,1760789433,12982.29101434,73.44692934000341,53306.62977624 2025-10-18,12:10:35.000,291,11017508,12445,0,1760789434,12982.802973899998,73.43988021000405,53306.80445424001 2025-10-18,12:10:36.000,291,11017495,12565,0,1760789435,12983.112844159994,73.52446977000363,53306.83938984 2025-10-18,12:10:37.000,291,11017462,12405,0,1760789436,12983.46986859,73.49627324999892,53306.8952868 2025-10-18,12:10:38.000,291,11017465,12805,0,1760789437,12983.941410289997,73.58086280999851,53306.98611936 2025-10-18,12:10:39.000,291,11017480,12365,0,1760789438,12984.204126379998,73.51037151000492,53307.06297768 2025-10-18,12:10:40.000,291,11017502,12645,0,1760789439,12984.58809605,73.46807673000148,53307.23066856 2025-10-18,12:10:41.000,291,11017510,12365,0,1760789440,12984.918175239996,73.47512586000084,53307.30053976 2025-10-18,12:10:42.000,291,11017508,12405,0,1760789441,12985.133737160002,73.4821749900002,53307.363423840005 2025-10-18,12:10:43.000,291,11017458,12325,0,1760789442,12985.322353839998,73.15086588000122,53307.46823064 2025-10-18,12:10:44.000,291,11017537,12205,0,1760789443,12985.484025279999,72.91119546000118,53307.59399880001 2025-10-18,12:10:45.000,291,11017501,12485,0,1760789444,12985.544652069999,72.70677068999794,53307.67085712001 2025-10-18,12:10:46.000,291,11017503,12365,0,1760789445,12985.53791575999,72.55873896000412,53307.75470256 2025-10-18,12:10:47.000,291,11017501,12445,0,1760789446,12985.62548779,72.4671002699979,53307.85950936001 2025-10-18,12:10:48.000,291,11017490,12405,0,1760789447,12985.62548779,72.17808594000235,53307.88745784001 2025-10-18,12:10:49.000,291,11017510,12205,0,1760789448,12985.652433029994,71.89612073999888,53307.99226464 2025-10-18,12:10:50.000,291,11017552,12445,0,1760789449,12985.753477679995,71.64940118999948,53308.05514872001 2025-10-18,12:10:51.000,291,11017509,12445,0,1760789450,12985.9690396,71.67054858000483,53308.083097200004 2025-10-18,12:10:52.000,291,11017473,12285,0,1760789451,12986.130711040001,71.75513814000442,53308.13899416 2025-10-18,12:10:53.000,291,11017503,12325,0,1760789452,12986.04987532,71.86087509000208,53308.15995552 2025-10-18,12:10:54.000,291,11017491,12445,0,1760789453,12985.98924853,72.31201941000472,53308.07611008001 2025-10-18,12:10:55.000,291,11017458,12605,0,1760789454,12985.9690396,72.32611767000344,53308.14598128001 2025-10-18,12:10:56.000,291,11017562,12445,0,1760789455,12986.191337830001,72.24152811000386,53308.18091688 2025-10-18,12:10:57.000,291,11017488,12485,0,1760789456,12986.427108679993,72.41070723000303,53308.19489112001 2025-10-18,12:10:58.000,291,11017518,12365,0,1760789457,12986.602252739998,72.66447591000178,53308.29271080001 2025-10-18,12:10:59.000,291,11017479,12525,0,1760789458,12986.811078349994,72.57283722000284,53308.250788080004 2025-10-18,12:11:00.000,291,11017502,12445,0,1760789459,12986.98622241,72.4811985300039,53308.38354336001 2025-10-18,12:11:01.000,291,11017500,12485,0,1760789460,12987.282620049991,72.59398461000092,53308.41149184001 2025-10-18,12:11:02.000,291,11017579,12485,0,1760789461,12987.686798649993,72.98168676000205,53308.3975176 2025-10-18,12:11:03.000,291,11017510,12165,0,1760789462,12987.909096879994,73.08037458000035,53308.47437592 2025-10-18,12:11:04.000,291,11017509,12285,0,1760789463,12987.962987359999,72.98168676000205,53308.5721956 2025-10-18,12:11:05.000,291,11017509,12645,0,1760789464,12988.070768319994,73.15086588000122,53308.61411832 2025-10-18,12:11:06.000,291,11017478,12325,0,1760789465,12988.131395109995,73.25660282999888,53308.72591224001 2025-10-18,12:11:07.000,291,11017503,12605,0,1760789466,12988.21896713999,73.24955369999952,53308.76783496001 2025-10-18,12:11:08.000,291,11017465,12445,0,1760789467,12988.20549452,73.09447283999907,53308.91456448001 2025-10-18,12:11:09.000,291,11017488,12285,0,1760789468,12988.17854927999,72.74201634000201,53309.05430688001 2025-10-18,12:11:10.000,291,11017512,12565,0,1760789469,12988.16507666,72.36136332000024,53309.10321672001 2025-10-18,12:11:11.000,291,11017464,12285,0,1760789470,12988.44800168,71.98071029999846,53309.3058432 2025-10-18,12:11:12.000,291,11017492,12325,0,1760789471,12988.764608249992,71.61415554000268,53309.43161136 2025-10-18,12:11:13.000,291,11017469,12485,0,1760789472,12989.081214819998,71.4167798999988,53309.5503924 2025-10-18,12:11:14.000,291,11017508,12485,0,1760789473,12989.31698566999,71.04317601000366,53309.64122496 2025-10-18,12:11:15.000,291,11017504,12245,0,1760789474,12989.42476663,70.64842473000317,53309.84385144 2025-10-18,12:11:16.000,291,11017514,12565,0,1760789475,12989.694219029996,70.45104908999929,53309.91372264 2025-10-18,12:11:17.000,291,11017489,12525,0,1760789476,12989.916517259997,70.3664595299997,53310.10936200001 2025-10-18,12:11:18.000,291,11017537,12445,0,1760789477,12990.057979769997,70.47219648000464,53310.22115592 2025-10-18,12:11:19.000,291,11017468,12365,0,1760789478,12990.125342869993,70.32416475000355,53310.34692408 2025-10-18,12:11:20.000,291,11017469,12325,0,1760789479,12990.179233349998,70.18318215000181,53310.47967936 2025-10-18,12:11:21.000,291,11017469,12325,0,1760789480,12990.226387519993,69.91531521000434,53310.61243464001 2025-10-18,12:11:22.000,291,11017493,12285,0,1760789481,12990.49583991999,69.78843087000132,53310.75916416001 2025-10-18,12:11:23.000,291,11017520,12245,0,1760789482,12990.62382981,69.83072565000475,53310.87095808 2025-10-18,12:11:24.000,291,11017528,12365,0,1760789483,12990.670983979995,69.62630088000151,53311.003713360005 2025-10-18,12:11:25.000,291,11017503,12365,0,1760789484,12990.650775049995,69.43597437000426,53311.066597439996 2025-10-18,12:11:26.000,291,11017465,12325,0,1760789485,12990.60362088,69.28794264000317,53311.24127544001 2025-10-18,12:11:27.000,291,11017523,12285,0,1760789486,12990.57667563999,69.11171439000464,53311.388004960005 2025-10-18,12:11:28.000,291,11017497,12485,0,1760789487,12990.630566119995,68.91433875000075,53311.49979888001 2025-10-18,12:11:29.000,291,11017459,12325,0,1760789488,12990.71813814999,68.91433875000075,53311.63954128 2025-10-18,12:11:30.000,291,11017494,12485,0,1760789489,12990.51604884999,68.95663353000418,53311.74434808001 2025-10-18,12:11:31.000,291,11017464,12205,0,1760789490,12990.462158369999,68.9707317900029,53311.84915488 2025-10-18,12:11:32.000,291,11017457,12325,0,1760789491,12990.60362088,69.118763520004,53311.98191016001 2025-10-18,12:11:33.000,291,11017469,12205,0,1760789492,12990.893282209996,69.2526969899991,53312.072742719996 2025-10-18,12:11:34.000,291,11017479,12405,0,1760789493,12990.960645309991,69.11171439000464,53312.18453664 2025-10-18,12:11:35.000,291,11017441,12365,0,1760789494,12991.115580439997,68.92843700999947,53312.38716312001 2025-10-18,12:11:36.000,291,11017461,12485,0,1760789495,12991.297460809998,68.75220876000094,53312.45703432001 2025-10-18,12:11:37.000,291,11017480,12485,0,1760789496,12991.230097710002,68.58302964000177,53312.5897896 2025-10-18,12:11:38.000,291,11017541,12405,0,1760789497,12991.155998299997,68.36450660999981,53312.71555776 2025-10-18,12:11:39.000,291,11017481,12485,0,1760789498,12991.075162579997,68.08959054000297,53312.799403200006 2025-10-18,12:11:40.000,291,11017521,12405,0,1760789499,12991.048217340001,67.75828143000399,53312.897222880005 2025-10-18,12:11:41.000,291,11017473,12525,0,1760789500,12991.081898889992,67.90631315999781,53313.0439524 2025-10-18,12:11:42.000,291,11017476,12365,0,1760789501,12991.034744719997,68.22352400999807,53313.134784960006 2025-10-18,12:11:43.000,291,11017512,12565,0,1760789502,12990.893282209996,68.29401530999894,53313.162733440004 2025-10-18,12:11:44.000,291,11017486,12325,0,1760789503,12990.772028629995,68.37155573999917,53313.31645008 2025-10-18,12:11:45.000,291,11017467,12525,0,1760789504,12990.82591911,68.32926096000301,53313.37933416 2025-10-18,12:11:46.000,291,11017510,12285,0,1760789505,12990.84612804,68.48434182000346,53313.45619248 2025-10-18,12:11:47.000,291,11017518,12405,0,1760789506,12990.792237559996,68.48434182000346,53313.50510232 2025-10-18,12:11:48.000,291,11017492,12445,0,1760789507,12990.69792921999,68.18122923000192,53313.54003792001 2025-10-18,12:11:49.000,291,11017462,12205,0,1760789508,12990.751819699995,68.00500098000339,53313.665806080004 2025-10-18,12:11:50.000,291,11017545,12445,0,1760789509,12990.64403874,67.79352708000079,53313.67978032001 2025-10-18,12:11:51.000,291,11017502,12405,0,1760789510,12990.49583991999,67.80057621000014,53313.8125356 2025-10-18,12:11:52.000,291,11017487,12285,0,1760789511,12990.462158369999,67.89221489999909,53313.77061288 2025-10-18,12:11:53.000,291,11017532,12485,0,1760789512,12990.367850029994,68.24467140000343,53313.87541968001 2025-10-18,12:11:54.000,291,11017452,12645,0,1760789513,12990.340904789999,68.44204704000003,53313.91035528 2025-10-18,12:11:55.000,291,11017489,12445,0,1760789514,12990.273541689989,68.2658187900015,53313.96625224001 2025-10-18,12:11:56.000,291,11017456,12445,0,1760789515,12990.118606559998,68.28696617999958,53313.9872136 2025-10-18,12:11:57.000,291,11017480,12525,0,1760789516,12989.963671429992,68.36450660999981,53313.973239360006 2025-10-18,12:11:58.000,291,11017537,12485,0,1760789517,12989.936726189997,68.56188225000369,53314.022149200006 2025-10-18,12:11:59.000,291,11017456,12325,0,1760789518,12989.775054749996,68.66761920000135,53314.04311056001 2025-10-18,12:12:00.000,291,11017505,12525,0,1760789519,12989.572965449996,68.77335614999902,53314.126956 2025-10-18,12:12:01.000,291,11017512,12365,0,1760789520,12989.451711869995,68.6112261599992,53314.13394312001 2025-10-18,12:12:02.000,291,11017464,12285,0,1760789521,12989.29677673999,68.45614529999875,53314.140930240006 2025-10-18,12:12:03.000,291,11017496,12405,0,1760789522,12989.21594101999,68.52663659999962,53314.14791736 2025-10-18,12:12:04.000,291,11017480,12285,0,1760789523,12989.087951129994,68.68876658999943,53314.14791736 2025-10-18,12:12:05.000,291,11017514,12205,0,1760789524,12988.865652899993,68.96368266000354,53314.126956 2025-10-18,12:12:06.000,291,11017500,12525,0,1760789525,12988.650090980002,69.16810742999951,53314.08503328 2025-10-18,12:12:07.000,291,11017490,12445,0,1760789526,12988.454737989996,68.93548613999883,53314.06407192001 2025-10-18,12:12:08.000,291,11017450,12365,0,1760789527,12988.24591238,69.0059774399997,53314.07804616 2025-10-18,12:12:09.000,291,11017488,12285,0,1760789528,12988.232439759995,69.13991091000207,53314.10599464 2025-10-18,12:12:10.000,291,11017506,12645,0,1760789529,12988.232439759995,69.4148269799989,53314.09202040001 2025-10-18,12:12:11.000,291,11017478,12325,0,1760789530,12988.19875820999,69.79548000000068,53314.03612344 2025-10-18,12:12:12.000,291,11017512,12365,0,1760789531,12988.21896713999,70.13383823999902,53314.14791736 2025-10-18,12:12:13.000,291,11017485,12405,0,1760789532,12988.16507666,70.37350865999906,53314.08503328 2025-10-18,12:12:14.000,291,11017537,12605,0,1760789533,12988.05729569999,70.3664595299997,53314.11298176001 2025-10-18,12:12:15.000,291,11017487,12445,0,1760789534,12988.04382308,70.44399995999993,53314.10599464 2025-10-18,12:12:16.000,291,11017517,12445,0,1760789535,12987.949514739994,70.21137866999925,53314.09900752 2025-10-18,12:12:17.000,291,11017495,12245,0,1760789536,12987.632908170002,70.09154346000287,53314.10599464 2025-10-18,12:12:18.000,291,11017551,12325,0,1760789537,12987.538599829997,70.16203476000373,53314.11298176001 2025-10-18,12:12:19.000,291,11017464,12645,0,1760789538,12987.336510529996,70.0562978099988,53314.11298176001 2025-10-18,12:12:20.000,291,11017492,12485,0,1760789539,12987.10073967999,70.10564172000159,53314.05009768 2025-10-18,12:12:21.000,291,11017497,12565,0,1760789540,12986.871705139994,70.021052160002,53314.02913632 2025-10-18,12:12:22.000,291,11017480,12405,0,1760789541,12986.703297389999,69.78138174000196,53314.001187840004 2025-10-18,12:12:23.000,291,11017509,12645,0,1760789542,12986.656143219989,69.9082660799977,53314.00817496 2025-10-18,12:12:24.000,291,11017493,12485,0,1760789543,12986.507944399993,70.04924867999944,53313.92432952001 2025-10-18,12:12:25.000,291,11017493,12605,0,1760789544,12986.292382480002,70.31006649000483,53313.903368160005 2025-10-18,12:12:26.000,291,11017495,12445,0,1760789545,12985.96230328999,70.37350865999906,53313.75663864001 2025-10-18,12:12:27.000,291,11017530,12645,0,1760789546,12985.74674137,70.45104908999929,53313.735677280005 2025-10-18,12:12:28.000,291,11017520,12485,0,1760789547,12985.67937826999,70.77530906999891,53313.70074168 2025-10-18,12:12:29.000,291,11017490,12325,0,1760789548,12985.612015169994,71.11366731000453,53313.69375456 2025-10-18,12:12:30.000,291,11017504,12525,0,1760789549,12985.72653244,71.45202555000287,53313.63087048001 2025-10-18,12:12:31.000,291,11017534,12365,0,1760789550,12985.69958719999,71.76218727000378,53313.54003792001 2025-10-18,12:12:32.000,291,11017506,12325,0,1760789551,12985.477288969989,71.73399074999907,53313.45619248 2025-10-18,12:12:33.000,291,11017479,12365,0,1760789552,12985.477288969989,71.93841552000231,53313.44221824001 2025-10-18,12:12:34.000,291,11017509,12445,0,1760789553,12985.295408599988,72.1216929000002,53313.40728264 2025-10-18,12:12:35.000,291,11017526,12365,0,1760789554,12985.194363950002,72.4318546200011,53313.33741144 2025-10-18,12:12:36.000,291,11017468,12285,0,1760789555,12985.194363950002,72.56578809000348,53313.26055312 2025-10-18,12:12:37.000,291,11017492,12325,0,1760789556,12985.281935979998,72.86890067999775,53313.26055312 2025-10-18,12:12:38.000,291,11017489,12485,0,1760789557,12985.275199670003,72.79840938000416,53313.2186304 2025-10-18,12:12:39.000,291,11017541,12405,0,1760789558,12985.504234209999,73.0239815399982,53313.10683648001 2025-10-18,12:12:40.000,291,11017496,12645,0,1760789559,12985.69958719999,73.42578194999805,53313.05093952 2025-10-18,12:12:41.000,291,11017542,12285,0,1760789560,12985.82757709,73.82053322999855,53313.02299104 2025-10-18,12:12:42.000,291,11017508,12485,0,1760789561,12985.94883067,74.39151276000484,53312.95311984 2025-10-18,12:12:43.000,291,11017530,12605,0,1760789562,12986.123974729991,74.63823231000424,53312.93914560001 2025-10-18,12:12:44.000,291,11017464,12485,0,1760789563,12986.157656279996,74.7792149099987,53312.86927440001 2025-10-18,12:12:45.000,291,11017483,12485,0,1760789564,12986.467526539993,75.13167141000304,53312.848313040005 2025-10-18,12:12:46.000,291,11017506,12285,0,1760789565,12986.81781465999,75.51937356000417,53312.84132592001 2025-10-18,12:12:47.000,291,11017493,12365,0,1760789566,12987.16136646999,75.87183006000123,53312.84132592001 2025-10-18,12:12:48.000,291,11017483,12525,0,1760789567,12987.349983150001,75.93527223000274,53312.86228728 2025-10-18,12:12:49.000,291,11017529,12565,0,1760789568,12987.774370679988,76.50625176000176,53312.93215848 2025-10-18,12:12:50.000,291,11017532,12485,0,1760789569,12987.936042119989,76.9926417300012,53312.92517136 2025-10-18,12:12:51.000,291,11017499,12605,0,1760789570,12987.983196289999,77.02788737999799,53312.91818424001 2025-10-18,12:12:52.000,291,11017539,12645,0,1760789571,12988.18528559,77.19706650000444,53312.96010696001 2025-10-18,12:12:53.000,291,11017563,12285,0,1760789572,12988.44800168,77.59181777999765,53312.98106832 2025-10-18,12:12:54.000,291,11017479,12365,0,1760789573,12988.730926700002,78.01476558000286,53313.00202968 2025-10-18,12:12:55.000,291,11017550,12325,0,1760789574,12988.906070759993,78.2896816499997,53313.02997816 2025-10-18,12:12:56.000,291,11017495,12525,0,1760789575,12989.000379099998,78.51525381000101,53313.016003920005 2025-10-18,12:12:57.000,291,11017487,12365,0,1760789576,12989.30351305,78.80426814000384,53313.064913760005 2025-10-18,12:12:58.000,291,11017482,12485,0,1760789577,12989.310249359994,78.86066117999871,53313.05792664001 2025-10-18,12:12:59.000,291,11017508,12245,0,1760789578,12989.32372198,78.91705422000086,53313.078888 2025-10-18,12:13:00.000,291,11017494,12565,0,1760789579,12989.640328549991,79.37524767000286,53313.07190088 2025-10-18,12:13:01.000,291,11017512,12725,0,1760789580,12989.721164269991,79.69245852000313,53313.016003920005 2025-10-18,12:13:02.000,291,11017525,12285,0,1760789581,12989.680746409991,79.73475329999928,53313.02299104 2025-10-18,12:13:03.000,291,11017530,12485,0,1760789582,12989.734636889996,79.77704808000271,53313.02997816 2025-10-18,12:13:04.000,291,11017525,12325,0,1760789583,12989.64706486,79.79114634000143,53312.967094080006 2025-10-18,12:13:05.000,291,11017509,12285,0,1760789584,12989.552756519995,79.70655678000185,53312.91818424001 2025-10-18,12:13:06.000,291,11017541,12365,0,1760789585,12989.62685593,79.68540939000377,53312.85530016 2025-10-18,12:13:07.000,291,11017491,12485,0,1760789586,12989.815472609997,79.82639198999823,53312.848313040005 2025-10-18,12:13:08.000,291,11017524,12285,0,1760789587,12989.929989880002,80.00262024000403,53312.70158352001 2025-10-18,12:13:09.000,291,11017538,12205,0,1760789588,12989.903044639992,80.1083571900017,53312.63869944 2025-10-18,12:13:10.000,291,11017524,12685,0,1760789589,12990.024298219992,80.22819239999808,53312.561841120005 2025-10-18,12:13:11.000,291,11017517,12365,0,1760789590,12990.071452390002,80.11540632000106,53312.43607296001 2025-10-18,12:13:12.000,291,11017496,12285,0,1760789591,12990.111870250003,80.10130806000234,53312.41511160001 2025-10-18,12:13:13.000,291,11017485,12445,0,1760789592,12990.057979769997,80.01671850000275,53312.33825328001 2025-10-18,12:13:14.000,291,11017508,12485,0,1760789593,12990.152288109988,80.06606240999827,53312.24742072001 2025-10-18,12:13:15.000,291,11017524,12445,0,1760789594,12990.239860139998,80.15065196999785,53312.14960104001 2025-10-18,12:13:16.000,291,11017532,12525,0,1760789595,12990.159024419998,80.03081676000147,53312.03780712 2025-10-18,12:13:17.000,291,11017541,12365,0,1760789596,12990.098397629998,79.762949820004,53312.03082000001 2025-10-18,12:13:18.000,291,11017479,12605,0,1760789597,12990.253332759989,79.88278503000038,53311.97492304 2025-10-18,12:13:19.000,291,11017541,12565,0,1760789598,12990.334168479989,79.81934285999887,53311.91203896001 2025-10-18,12:13:20.000,291,11017512,12205,0,1760789599,12990.428476819994,79.77704808000271,53311.88409048001 2025-10-18,12:13:21.000,291,11017517,12565,0,1760789600,12990.51604884999,79.79114634000143,53311.76530944001 2025-10-18,12:13:22.000,291,11017498,12525,0,1760789601,12990.57667563999,79.67836026000441,53311.70941248 2025-10-18,12:13:23.000,291,11017508,12445,0,1760789602,12990.64403874,79.65721286999906,53311.56268296 2025-10-18,12:13:24.000,291,11017527,12685,0,1760789603,12991.021272099992,79.90393241999845,53311.56268296 2025-10-18,12:13:25.000,291,11017512,12405,0,1760789604,12991.432187009988,80.27753631000087,53311.42992768001 2025-10-18,12:13:26.000,291,11017509,12365,0,1760789605,12991.97782811999,80.90490888000204,53311.436914800004 2025-10-18,12:13:27.000,291,11017487,12365,0,1760789606,12992.139499559991,81.26441450999846,53311.41595344 2025-10-18,12:13:28.000,291,11017490,12285,0,1760789607,12992.274225759997,81.48998666999978,53311.40896632001 2025-10-18,12:13:29.000,291,11017553,12485,0,1760789608,12992.294434689997,81.59572362000472,53311.401979199996 2025-10-18,12:13:30.000,291,11017458,12245,0,1760789609,12992.227071590001,81.63096927000151,53311.36005648001 2025-10-18,12:13:31.000,291,11017537,12485,0,1760789610,12992.294434689997,81.77195187000325,53311.35306936 2025-10-18,12:13:32.000,291,11017520,12645,0,1760789611,12992.287698380002,81.89178707999963,53311.35306936 2025-10-18,12:13:33.000,291,11017504,12325,0,1760789612,12992.240544209992,81.90588533999835,53311.27621104 2025-10-18,12:13:34.000,291,11017559,12365,0,1760789613,12992.247280520001,81.82129577999876,53311.290185280006 2025-10-18,12:13:35.000,291,11017514,12485,0,1760789614,12992.213598969996,81.72965708999982,53311.24826256 2025-10-18,12:13:36.000,291,11017510,12365,0,1760789615,12992.375270409997,81.64506753000023,53311.290185280006 2025-10-18,12:13:37.000,291,11017463,12405,0,1760789616,12992.361797789992,81.57457622999937,53311.16441712001 2025-10-18,12:13:38.000,291,11017483,12165,0,1760789617,12992.368534100002,81.75785361000453,53311.19236560001 2025-10-18,12:13:39.000,291,11017546,12405,0,1760789618,12992.509996610002,81.76490274000389,53311.19935272 2025-10-18,12:13:40.000,291,11017521,12565,0,1760789619,12992.449369820002,81.73670621999918,53311.11550728001 2025-10-18,12:13:41.000,291,11017533,12485,0,1760789620,12992.254016829997,81.59572362000472,53311.171404240005 2025-10-18,12:13:42.000,291,11017538,12365,0,1760789621,12992.200126349991,81.62392014000216,53311.12948152 2025-10-18,12:13:43.000,291,11017473,12405,0,1760789622,12992.227071590001,81.49703579999914,53311.052623200005 2025-10-18,12:13:44.000,291,11017560,12485,0,1760789623,12992.422424579992,81.54637971000193,53311.04563608001 2025-10-18,12:13:45.000,291,11017544,12325,0,1760789624,12992.422424579992,81.5040849299985,53311.04563608001 2025-10-18,12:13:46.000,291,11017532,12445,0,1760789625,12992.422424579992,81.44769189000363,53310.94082928 2025-10-18,12:13:47.000,291,11017527,12525,0,1760789626,12992.334852549997,81.29261103000317,53310.98973912 2025-10-18,12:13:48.000,291,11017458,12325,0,1760789627,12992.348325170002,81.17982494999887,53310.933842160004 2025-10-18,12:13:49.000,291,11017554,12325,0,1760789628,12992.361797789992,80.89785975000268,53310.96877776 2025-10-18,12:13:50.000,291,11017479,12645,0,1760789629,12992.382006719992,80.62294367999857,53310.89191944 2025-10-18,12:13:51.000,291,11017512,12445,0,1760789630,12992.476315059997,80.50310847000219,53310.898906559996 2025-10-18,12:13:52.000,291,11017494,12365,0,1760789631,12992.671668049989,80.51015760000155,53310.87794520001 2025-10-18,12:13:53.000,291,11017540,12165,0,1760789632,12992.792921629989,80.57359977000306,53310.91986792 2025-10-18,12:13:54.000,291,11017539,12325,0,1760789633,12992.867021039994,80.51015760000155,53310.898906559996 2025-10-18,12:13:55.000,291,11017484,12565,0,1760789634,12993.13647343999,80.62999280999793,53310.96179064 2025-10-18,12:13:56.000,291,11017511,12285,0,1760789635,12993.426134770001,80.67228759000136,53311.01070048 2025-10-18,12:13:57.000,291,11017527,12605,0,1760789636,12993.695587169997,80.55950151000434,53311.03166184 2025-10-18,12:13:58.000,291,11017511,12285,0,1760789637,12993.911149089989,80.62999280999793,53311.07358456001 2025-10-18,12:13:59.000,291,11017497,12485,0,1760789638,12994.450053889996,81.13048104000336,53311.101533040004 2025-10-18,12:14:00.000,291,11017511,12405,0,1760789639,12994.793605699997,81.32785667999997,53311.19935272 2025-10-18,12:14:01.000,291,11017505,12525,0,1760789640,12995.157366439998,81.4053971100002,53311.290185280006 2025-10-18,12:14:02.000,291,11017529,12645,0,1760789641,12995.35945574,81.46179015000234,53311.30415952 2025-10-18,12:14:03.000,291,11017531,12525,0,1760789642,12995.588490279995,81.63096927000151,53311.4718504 2025-10-18,12:14:04.000,291,11017507,12445,0,1760789643,12995.878151609992,81.94818012000178,53311.52076024 2025-10-18,12:14:05.000,291,11017520,12205,0,1760789644,12996.046559360002,82.0750644600048,53311.63255416 2025-10-18,12:14:06.000,291,11017517,12405,0,1760789645,12996.161076629993,81.99047489999793,53311.681464 2025-10-18,12:14:07.000,291,11017517,12565,0,1760789646,12996.396847479999,82.00457316000393,53311.74434808001 2025-10-18,12:14:08.000,291,11017521,12485,0,1760789647,12996.430529029989,81.96932750999986,53311.8212064 2025-10-18,12:14:09.000,291,11017484,12485,0,1760789648,12996.444001649994,82.0750644600048,53311.87011624 2025-10-18,12:14:10.000,291,11017570,12565,0,1760789649,12996.464210579994,82.05391706999944,53311.93300032001 2025-10-18,12:14:11.000,291,11017563,12365,0,1760789650,12996.47094688999,81.8142466499994,53312.01684576 2025-10-18,12:14:12.000,291,11017529,12285,0,1760789651,12996.430529029989,81.5675271,53312.03780712 2025-10-18,12:14:13.000,291,11017496,12285,0,1760789652,12996.625882019995,81.53228145000321,53312.08671696 2025-10-18,12:14:14.000,291,11017515,12325,0,1760789653,12996.59220046999,81.51113405999786,53312.08671696 2025-10-18,12:14:15.000,291,11017471,12285,0,1760789654,12996.504628439994,81.32785667999997,53312.128639680006 2025-10-18,12:14:16.000,291,11017514,12325,0,1760789655,12996.221703419993,81.0106458299997,53312.17056240001 2025-10-18,12:14:17.000,291,11017516,12165,0,1760789656,12996.322748069993,81.00359670000034,53312.14960104001 2025-10-18,12:14:18.000,291,11017527,12485,0,1760789657,12996.268857589988,80.97540018000291,53312.205498 2025-10-18,12:14:19.000,291,11017521,12325,0,1760789658,12996.181285559993,81.03884235000442,53312.16357528 2025-10-18,12:14:20.000,291,11017451,12365,0,1760789659,12996.154340319998,81.11638278000464,53312.23344648 2025-10-18,12:14:21.000,291,11017483,12485,0,1760789660,12996.086977220002,81.22916886000166,53312.17056240001 2025-10-18,12:14:22.000,291,11017524,12485,0,1760789661,12996.080240909992,81.123431910004,53312.205498 2025-10-18,12:14:23.000,291,11017532,12485,0,1760789662,12996.221703419993,81.18687407999823,53312.18453664 2025-10-18,12:14:24.000,291,11017556,12405,0,1760789663,12996.329484379989,81.23621799000102,53312.15658816 2025-10-18,12:14:25.000,291,11017562,12645,0,1760789664,12996.295802829998,81.21507060000295,53312.15658816 2025-10-18,12:14:26.000,291,11017544,12485,0,1760789665,12996.342956999993,81.06703887000185,53312.17056240001 2025-10-18,12:14:27.000,291,11017550,12605,0,1760789666,12996.396847479999,81.01769495999906,53312.1356268 2025-10-18,12:14:28.000,291,11017492,12485,0,1760789667,12996.484419509994,81.0599897400025,53312.11466544 2025-10-18,12:14:29.000,291,11017545,12445,0,1760789668,12996.53157367999,80.8767123600046,53312.072742719996 2025-10-18,12:14:30.000,291,11017545,12365,0,1760789669,12996.57872785,80.84146671000053,53312.14261392 2025-10-18,12:14:31.000,291,11017532,12405,0,1760789670,12996.49115581999,80.77097540999966,53312.12165256001 2025-10-18,12:14:32.000,291,11017520,12245,0,1760789671,12996.356429619998,80.53835411999898,53312.14261392 2025-10-18,12:14:33.000,291,11017495,12485,0,1760789672,12996.289066519988,80.25638892000279,53312.19851088001 2025-10-18,12:14:34.000,291,11017501,12205,0,1760789673,12996.201494489993,79.90393241999845,53312.18453664 2025-10-18,12:14:35.000,291,11017531,12365,0,1760789674,12996.201494489993,79.79819547000079,53312.18453664 2025-10-18,12:14:36.000,291,11017500,12365,0,1760789675,12996.080240909992,79.57967243999883,53312.15658816 2025-10-18,12:14:37.000,291,11017526,12445,0,1760789676,12996.188021870003,79.52327940000396,53312.11466544 2025-10-18,12:14:38.000,291,11017520,12365,0,1760789677,12996.214967109998,79.33295288999943,53312.14261392 2025-10-18,12:14:39.000,291,11017498,12405,0,1760789678,12996.181285559993,79.01574203999917,53312.19152376 2025-10-18,12:14:40.000,291,11017584,12285,0,1760789679,12996.127395080002,78.86771030999807,53312.08671696 2025-10-18,12:14:41.000,291,11017583,12365,0,1760789680,12995.911833159997,78.52935206999973,53312.16357528 2025-10-18,12:14:42.000,291,11017550,12365,0,1760789681,12995.76363434,78.11345340000116,53312.14960104001 2025-10-18,12:14:43.000,291,11017489,12285,0,1760789682,12995.69627123999,77.88788123999984,53312.11466544 2025-10-18,12:14:44.000,291,11017573,12445,0,1760789683,12995.69627123999,77.93017602000327,53312.15658816 2025-10-18,12:14:45.000,291,11017534,12405,0,1760789684,12995.588490279995,77.8596847200024,53312.12165256001 2025-10-18,12:14:46.000,291,11017523,12405,0,1760789685,12995.6019629,77.91607776000455,53312.09370408 2025-10-18,12:14:47.000,291,11017534,12645,0,1760789686,12995.797315889991,78.21919034999883,53312.128639680006 2025-10-18,12:14:48.000,291,11017520,12485,0,1760789687,12995.69627123999,78.26853426000162,53312.07972984001 2025-10-18,12:14:49.000,291,11017529,12405,0,1760789688,12995.588490279995,78.30377990999841,53312.11466544 2025-10-18,12:14:50.000,291,11017554,12365,0,1760789689,12995.669325999996,78.40951686000335,53312.15658816 2025-10-18,12:14:51.000,291,11017551,12365,0,1760789690,12995.76363434,78.44476251000015,53312.14960104001 2025-10-18,12:14:52.000,291,11017537,12525,0,1760789691,12995.628908139995,78.12755165999988,53312.23344648 2025-10-18,12:14:53.000,291,11017533,12565,0,1760789692,12995.48070932,77.87378298000112,53312.23344648 2025-10-18,12:14:54.000,291,11017537,12485,0,1760789693,12995.64238076,77.96542167000007,53312.19152376 2025-10-18,12:14:55.000,291,11017562,12445,0,1760789694,12995.716480169991,78.03591297000094,53312.25440784 2025-10-18,12:14:56.000,291,11017530,12485,0,1760789695,12995.70300755,77.88788123999984,53312.3103048 2025-10-18,12:14:57.000,291,11017564,12405,0,1760789696,12995.938778399992,77.80329168000026,53312.28235632 2025-10-18,12:14:58.000,291,11017493,12205,0,1760789697,12996.275593899998,77.77509516000282,53312.296330560006 2025-10-18,12:14:59.000,291,11017535,12285,0,1760789698,12996.336220689998,77.50722821999807,53312.3103048 2025-10-18,12:15:00.000,291,11017582,12605,0,1760789699,12996.396847479999,77.23231215000123,53312.394150240005 2025-10-18,12:15:01.000,291,11017524,12405,0,1760789700,12996.565255229994,77.16886997999973,53312.38716312001 2025-10-18,12:15:02.000,291,11017500,12125,0,1760789701,12996.55178260999,76.9432978199984,53312.37318888 2025-10-18,12:15:03.000,291,11017497,12445,0,1760789702,12996.59893678,76.80231522000395,53312.40113736 2025-10-18,12:15:04.000,291,11017552,12205,0,1760789703,12996.686508809995,76.57674306000263,53312.45703432001 2025-10-18,12:15:05.000,291,11017495,12205,0,1760789704,12996.747135599995,76.33002351000323,53312.4500472 2025-10-18,12:15:06.000,291,11017507,12485,0,1760789705,12996.69324511999,75.99166527000489,53312.408124479996 2025-10-18,12:15:07.000,291,11017505,12365,0,1760789706,12996.706717739995,75.90002657999867,53312.47100856 2025-10-18,12:15:08.000,291,11017492,12325,0,1760789707,12996.80102608,75.8295352799978,53312.48498280001 2025-10-18,12:15:09.000,291,11017521,12525,0,1760789708,12996.86165287,75.61806138000247,53312.48498280001 2025-10-18,12:15:10.000,291,11017508,12365,0,1760789709,12996.79428976999,75.51232443000481,53312.42908584 2025-10-18,12:15:11.000,291,11017466,12485,0,1760789710,12996.686508809995,75.25150661999942,53312.443060080004 2025-10-18,12:15:12.000,291,11017492,12485,0,1760789711,12996.51136474999,74.94839402999787,53312.443060080004 2025-10-18,12:15:13.000,291,11017486,12445,0,1760789712,12996.410320099989,74.57479014000273,53312.41511160001 2025-10-18,12:15:14.000,291,11017540,12485,0,1760789713,12996.342956999993,74.30692319999798,53312.42908584 2025-10-18,12:15:15.000,291,11017506,12325,0,1760789714,12996.188021870003,74.00381061000371,53312.36620176001 2025-10-18,12:15:16.000,291,11017537,12285,0,1760789715,12995.830997439996,73.61610846000258,53312.33825328001 2025-10-18,12:15:17.000,291,11017485,12245,0,1760789716,12995.50091825,73.25660282999888,53312.296330560006 2025-10-18,12:15:18.000,291,11017486,12365,0,1760789717,12995.238202159999,72.91119546000118,53312.26139496 2025-10-18,12:15:19.000,291,11017528,12365,0,1760789718,12994.813814629997,72.4671002699979,53312.240433599996 2025-10-18,12:15:20.000,291,11017524,12285,0,1760789719,12994.591516399996,72.43890375000046,53312.21248512 2025-10-18,12:15:21.000,291,11017491,12405,0,1760789720,12994.37595447999,72.32611767000344,53312.19152376 2025-10-18,12:15:22.000,291,11017507,12285,0,1760789721,12994.146919939994,72.19218420000107,53312.09370408 2025-10-18,12:15:23.000,291,11017544,12725,0,1760789722,12994.039138979999,72.1851350700017,53312.05178136001 2025-10-18,12:15:24.000,291,11017508,12525,0,1760789723,12994.03240266999,72.30497027999809,53312.072742719996 2025-10-18,12:15:25.000,291,11017516,12605,0,1760789724,12994.039138979999,72.53759156999877,53312.00287152001 2025-10-18,12:15:26.000,291,11017508,12445,0,1760789725,12993.911149089989,72.49529679000261,53311.98889728 2025-10-18,12:15:27.000,291,11017483,12365,0,1760789726,12993.897676469998,72.29087201999937,53311.98191016001 2025-10-18,12:15:28.000,291,11017419,12445,0,1760789727,12993.850522299988,72.22742984999786,53311.939987440004 2025-10-18,12:15:29.000,291,11017473,12365,0,1760789728,12993.850522299988,72.22742984999786,53311.91902608 2025-10-18,12:15:30.000,291,11017511,12325,0,1760789729,12993.641696689992,72.0230050800019,53311.87710336 2025-10-18,12:15:31.000,291,11017509,12325,0,1760789730,12993.506970490002,72.01595595000254,53311.84915488 2025-10-18,12:15:32.000,291,11017459,12365,0,1760789731,12993.574333589997,72.0864472500034,53311.856142 2025-10-18,12:15:33.000,291,11017558,12405,0,1760789732,12993.392453219996,71.93841552000231,53311.8212064 2025-10-18,12:15:34.000,291,11017484,12405,0,1760789733,12993.331826429996,71.81858030999865,53311.75832232 2025-10-18,12:15:35.000,291,11017485,12245,0,1760789734,12993.473288939997,72.15693855000427,53311.772296560004 2025-10-18,12:15:36.000,291,11017493,12285,0,1760789735,12993.473288939997,72.24857724000321,53311.73037384 2025-10-18,12:15:37.000,291,11017483,12325,0,1760789736,12993.493497869997,72.36136332000024,53311.73037384 2025-10-18,12:15:38.000,291,11017555,12445,0,1760789737,12993.480025249992,72.2344789800045,53311.674476880005 2025-10-18,12:15:39.000,291,11017564,12485,0,1760789738,12993.480025249992,72.01595595000254,53311.65351552 2025-10-18,12:15:40.000,291,11017535,12645,0,1760789739,12993.506970490002,72.12874202999956,53311.61857992001 2025-10-18,12:15:41.000,291,11017466,12405,0,1760789740,12993.392453219996,72.14284028999828,53311.63255416 2025-10-18,12:15:42.000,291,11017486,12565,0,1760789741,12993.26446333,71.98071029999846,53311.54870872001 2025-10-18,12:15:43.000,291,11017535,12605,0,1760789742,12993.22404547,72.0230050800019,53311.54870872001 2025-10-18,12:15:44.000,291,11017496,12565,0,1760789743,12993.19710022999,72.07234899000468,53311.506786000005 2025-10-18,12:15:45.000,291,11017507,12125,0,1760789744,12993.21730915999,72.05825072999869,53311.52076024 2025-10-18,12:15:46.000,291,11017549,12325,0,1760789745,12993.069110339995,71.76218727000378,53311.49281176 2025-10-18,12:15:47.000,291,11017499,12445,0,1760789746,12992.85354841999,71.39563251000072,53311.457876160006 2025-10-18,12:15:48.000,291,11017569,12285,0,1760789747,12992.718822219998,71.27579730000434,53311.42294056 2025-10-18,12:15:49.000,291,11017452,12445,0,1760789748,12992.705349599993,71.4308781600048,53311.44390192 2025-10-18,12:15:50.000,291,11017479,12325,0,1760789749,12992.611041259988,71.4167798999988,53311.39499208 2025-10-18,12:15:51.000,291,11017477,12245,0,1760789750,12992.644722809993,71.35333773000457,53311.3670436 2025-10-18,12:15:52.000,291,11017451,12365,0,1760789751,12992.739031149998,71.2828464300037,53311.32512088 2025-10-18,12:15:53.000,291,11017497,12565,0,1760789752,12992.846812109994,71.31104295000114,53311.28319816001 2025-10-18,12:15:54.000,291,11017515,12245,0,1760789753,12992.988274619995,71.25464990999899,53311.26223680001 2025-10-18,12:15:55.000,291,11017505,12445,0,1760789754,12993.129737129995,71.2687481699977,53311.24826256 2025-10-18,12:15:56.000,291,11017502,12365,0,1760789755,12993.250990709996,71.2828464300037,53311.19935272 2025-10-18,12:15:57.000,291,11017469,12405,0,1760789756,12993.250990709996,71.19120774000476,53311.13646864 2025-10-18,12:15:58.000,291,11017556,12405,0,1760789757,12993.170154989995,70.98678297000151,53311.14345576001 2025-10-18,12:15:59.000,291,11017469,12365,0,1760789758,12993.11626450999,70.96563558000344,53311.14345576001 2025-10-18,12:16:00.000,291,11017486,12445,0,1760789759,12993.09605557999,71.00088123000023,53311.13646864 2025-10-18,12:16:01.000,291,11017484,12245,0,1760789760,12993.07584664999,71.14891296000133,53311.12948152 2025-10-18,12:16:02.000,291,11017469,12405,0,1760789761,12993.089319269995,71.22645339000155,53311.122494400006 2025-10-18,12:16:03.000,291,11017485,12245,0,1760789762,12992.968065689995,71.2828464300037,53311.05961032 2025-10-18,12:16:04.000,291,11017484,12485,0,1760789763,12992.799657939999,71.2828464300037,53311.03166184 2025-10-18,12:16:05.000,291,11017474,12405,0,1760789764,12992.739031149998,71.4308781600048,53311.02467472001 2025-10-18,12:16:06.000,291,11017450,12645,0,1760789765,12992.637986499998,71.52251685000374,53310.96877776 2025-10-18,12:16:07.000,291,11017447,12725,0,1760789766,12992.530205540002,71.55776250000054,53310.933842160004 2025-10-18,12:16:08.000,291,11017535,12125,0,1760789767,12992.476315059997,71.64940118999948,53310.96179064 2025-10-18,12:16:09.000,291,11017502,12365,0,1760789768,12992.382006719992,71.60710641000333,53310.94781640001 2025-10-18,12:16:10.000,291,11017473,12445,0,1760789769,12992.334852549997,71.50136945999839,53310.91986792 2025-10-18,12:16:11.000,291,11017486,12445,0,1760789770,12992.375270409997,71.58595901999797,53310.87794520001 2025-10-18,12:16:12.000,291,11017515,12365,0,1760789771,12992.516732919998,71.74808900999778,53310.9128808 2025-10-18,12:16:13.000,291,11017510,12485,0,1760789772,12992.442633509992,71.79743292000057,53310.92685504001 2025-10-18,12:16:14.000,291,11017463,12525,0,1760789773,12992.368534100002,71.73399074999907,53310.84999672 2025-10-18,12:16:15.000,291,11017484,12285,0,1760789774,12992.449369820002,71.91021900000487,53310.89191944 2025-10-18,12:16:16.000,291,11017440,12285,0,1760789775,12992.294434689997,72.04415246999997,53310.85698384001 2025-10-18,12:16:17.000,291,11017526,12565,0,1760789776,12992.03845490999,72.00185769000382,53310.79409976 2025-10-18,12:16:18.000,291,11017543,12285,0,1760789777,12991.95761918999,72.10759464000148,53310.87794520001 2025-10-18,12:16:19.000,291,11017491,12485,0,1760789778,12991.83636560999,72.11464377000084,53310.74518992 2025-10-18,12:16:20.000,291,11017476,12365,0,1760789779,12991.71511202999,71.98071029999846,53310.71025432001 2025-10-18,12:16:21.000,291,11017490,12645,0,1760789780,12991.553440589989,71.88907160999952,53310.69628008 2025-10-18,12:16:22.000,291,11017513,12285,0,1760789781,12991.209888780002,71.74103987999843,53310.633396 2025-10-18,12:16:23.000,291,11017476,12325,0,1760789782,12991.135789369997,71.81153117999929,53310.598460400004 2025-10-18,12:16:24.000,291,11017432,12325,0,1760789783,12991.230097710002,71.94546465000167,53310.598460400004 2025-10-18,12:16:25.000,291,11017451,12485,0,1760789784,12991.196416159997,71.86792422000144,53310.500640720005 2025-10-18,12:16:26.000,291,11017439,12365,0,1760789785,12991.203152469992,71.96661203999975,53310.41679528 2025-10-18,12:16:27.000,291,11017499,12205,0,1760789786,12991.068426270002,72.06529985999805,53310.381859680005 2025-10-18,12:16:28.000,291,11017524,12445,0,1760789787,12990.8865459,72.10054551000212,53310.381859680005 2025-10-18,12:16:29.000,291,11017488,12405,0,1760789788,12990.792237559996,72.17103681000299,53310.33993696 2025-10-18,12:16:30.000,291,11017474,12165,0,1760789789,12990.670983979995,72.26267550000193,53310.22814304001 2025-10-18,12:16:31.000,291,11017468,12325,0,1760789790,12990.52278516,72.2344789800045,53310.22115592 2025-10-18,12:16:32.000,291,11017468,12445,0,1760789791,12990.50257623,72.40365810000367,53310.13731048001 2025-10-18,12:16:33.000,291,11017517,12605,0,1760789792,12990.334168479989,72.5798863500022,53310.12333624 2025-10-18,12:16:34.000,291,11017460,12285,0,1760789793,12990.266805379993,72.75611460000073,53310.0045552 2025-10-18,12:16:35.000,291,11017473,12245,0,1760789794,12990.212914899988,72.89709720000246,53309.934684 2025-10-18,12:16:36.000,291,11017453,12485,0,1760789795,12990.091661320002,73.08037458000035,53309.84385144 2025-10-18,12:16:37.000,291,11017484,12365,0,1760789796,12990.165760729993,73.33414325999911,53309.77398024001 2025-10-18,12:16:38.000,291,11017540,12285,0,1760789797,12990.091661320002,73.55971542000043,53309.71808328 2025-10-18,12:16:39.000,291,11017491,12205,0,1760789798,12989.936726189997,73.62315759000194,53309.67616056 2025-10-18,12:16:40.000,291,11017466,12205,0,1760789799,12989.983880359992,73.77118932000303,53309.59930224 2025-10-18,12:16:41.000,291,11017469,12325,0,1760789800,12989.997352979997,73.96151583000028,53309.494495440005 2025-10-18,12:16:42.000,291,11017511,12485,0,1760789801,12989.808736300001,73.89102452999941,53309.445585600006 2025-10-18,12:16:43.000,291,11017542,12285,0,1760789802,12989.869363090002,73.98266321999836,53309.326804560005 2025-10-18,12:16:44.000,291,11017476,12405,0,1760789803,12989.835681539997,74.0884001700033,53309.27090760001 2025-10-18,12:16:45.000,291,11017508,12365,0,1760789804,12989.640328549991,74.0390562600005,53309.235972 2025-10-18,12:16:46.000,291,11017459,12365,0,1760789805,12989.45844817999,73.98971234999772,53309.089242480004 2025-10-18,12:16:47.000,291,11017462,12445,0,1760789806,12989.411294009995,74.06725277999794,53309.04731976 2025-10-18,12:16:48.000,291,11017471,12165,0,1760789807,12989.29677673999,74.19413712000096,53308.93552584001 2025-10-18,12:16:49.000,291,11017483,12365,0,1760789808,12989.242886259999,74.32807059000334,53308.85866752 2025-10-18,12:16:50.000,291,11017514,12645,0,1760789809,12989.101423749999,74.29282493999926,53308.72591224001 2025-10-18,12:16:51.000,291,11017464,12205,0,1760789810,12988.764608249992,74.13774407999881,53308.63507968 2025-10-18,12:16:52.000,291,11017467,12445,0,1760789811,12988.764608249992,74.10954756000137,53308.53027288001 2025-10-18,12:16:53.000,291,11017558,12525,0,1760789812,12988.879125519998,74.30692319999798,53308.42546608 2025-10-18,12:16:54.000,291,11017517,12285,0,1760789813,12988.865652899993,74.41266015000292,53308.31367216001 2025-10-18,12:16:55.000,291,11017497,12485,0,1760789814,12988.670299910002,74.35626711000077,53308.2577752 2025-10-18,12:16:56.000,291,11017465,12485,0,1760789815,12988.730926700002,74.4690531899978,53308.16694264 2025-10-18,12:16:57.000,291,11017492,12445,0,1760789816,12988.798289799997,74.57479014000273,53308.04117448 2025-10-18,12:16:58.000,291,11017556,12525,0,1760789817,12988.737663009997,74.67347796000104,53307.985277520005 2025-10-18,12:16:59.000,291,11017524,12285,0,1760789818,12988.596200499996,74.66642883000168,53307.915406320004 2025-10-18,12:17:00.000,291,11017449,12685,0,1760789819,12988.589464190001,74.83560795000085,53307.78265104 2025-10-18,12:17:01.000,291,11017500,12325,0,1760789820,12988.663563599992,75.06118011000217,53307.698805600005 2025-10-18,12:17:02.000,291,11017452,12445,0,1760789821,12988.643354669992,75.14576967000176,53307.66387 2025-10-18,12:17:03.000,291,11017537,12165,0,1760789822,12988.522101089991,75.04003272000409,53307.56605032 2025-10-18,12:17:04.000,291,11017540,12325,0,1760789823,12988.528837400001,75.10347488999832,53307.47521776001 2025-10-18,12:17:05.000,291,11017486,12245,0,1760789824,12988.421056439991,75.0893766299996,53307.40534656001 2025-10-18,12:17:06.000,291,11017424,12325,0,1760789825,12988.15834034999,75.06118011000217,53307.314514000005 2025-10-18,12:17:07.000,291,11017468,12565,0,1760789826,12988.04382308,74.96249229000387,53307.18874584001 2025-10-18,12:17:08.000,291,11017507,12285,0,1760789827,12988.07750462999,74.98363968000194,53307.11188752 2025-10-18,12:17:09.000,291,11017535,12365,0,1760789828,12988.030350459994,75.15986793000047,53306.930222400006 2025-10-18,12:17:10.000,291,11017476,12405,0,1760789829,12987.929305809994,75.27970314000413,53306.881312560006 2025-10-18,12:17:11.000,291,11017473,12525,0,1760789830,12987.720480199998,75.18806444999791,53306.713621680006 2025-10-18,12:17:12.000,291,11017466,12645,0,1760789831,12987.632908170002,75.06822924000153,53306.66471184001 2025-10-18,12:17:13.000,291,11017517,12245,0,1760789832,12987.511654590002,75.12462228000368,53306.50400808 2025-10-18,12:17:14.000,291,11017567,12645,0,1760789833,12987.26914743,75.2374083600007,53306.3363172 2025-10-18,12:17:15.000,291,11017500,12725,0,1760789834,12987.02664027,75.37134183000308,53306.25247176001 2025-10-18,12:17:16.000,291,11017482,12405,0,1760789835,12986.97948609999,75.50527529999817,53306.1267036 2025-10-18,12:17:17.000,291,11017502,12645,0,1760789836,12986.97948609999,75.78019137000229,53306.02888392 2025-10-18,12:17:18.000,291,11017492,12445,0,1760789837,12986.95927716999,76.02691092000168,53305.91010288 2025-10-18,12:17:19.000,291,11017486,12325,0,1760789838,12986.89865037999,76.1890409100015,53305.77734760001 2025-10-18,12:17:20.000,291,11017536,12645,0,1760789839,12986.891914069995,76.16789352000342,53305.686515040004 2025-10-18,12:17:21.000,291,11017541,12325,0,1760789840,12986.912122999995,76.25953221000236,53305.539785520006 2025-10-18,12:17:22.000,291,11017489,12605,0,1760789841,12987.10073967999,76.66838175000157,53305.37908176 2025-10-18,12:17:23.000,291,11017515,12445,0,1760789842,12987.08726706,76.72477479000372,53305.302223440005 2025-10-18,12:17:24.000,291,11017532,12205,0,1760789843,12987.16810278,76.83051174000138,53305.16946816 2025-10-18,12:17:25.000,291,11017461,12445,0,1760789844,12987.262411119991,76.93624868999905,53305.07164848 2025-10-18,12:17:26.000,291,11017485,12445,0,1760789845,12987.437555179997,77.07723129000078,53304.93190608 2025-10-18,12:17:27.000,291,11017473,12405,0,1760789846,12987.747425439993,77.42968778999784,53304.88299624 2025-10-18,12:17:28.000,291,11017470,12445,0,1760789847,12988.090977249994,77.8596847200024,53304.75722808 2025-10-18,12:17:29.000,291,11017501,12325,0,1760789848,12988.414320129996,78.21214121999947,53304.6594084 2025-10-18,12:17:30.000,291,11017487,12125,0,1760789849,12988.784817179992,78.64918728000339,53304.5895372 2025-10-18,12:17:31.000,291,11017485,12485,0,1760789850,12989.067742199994,78.9100050900015,53304.52665312001 2025-10-18,12:17:32.000,291,11017461,12525,0,1760789851,12989.47865710999,79.37524767000286,53304.463769040005 2025-10-18,12:17:33.000,291,11017429,12405,0,1760789852,12989.950198810002,79.95327633000124,53304.43582056001 2025-10-18,12:17:34.000,291,11017483,12525,0,1760789853,12990.091661320002,80.0731115400049,53304.40787208001 2025-10-18,12:17:35.000,291,11017503,12445,0,1760789854,12990.145551799993,80.01671850000275,53304.31703952001 2025-10-18,12:17:36.000,291,11017512,12525,0,1760789855,12990.43521312999,79.94622720000189,53304.31703952001 2025-10-18,12:17:37.000,291,11017498,12485,0,1760789856,12990.49583991999,79.762949820004,53304.26812968001 2025-10-18,12:17:38.000,291,11017438,12325,0,1760789857,12990.54299409,79.53032853000332,53304.28210392 2025-10-18,12:17:39.000,291,11017506,12445,0,1760789858,12990.751819699995,79.5514759200014,53304.28909104001 2025-10-18,12:17:40.000,291,11017505,12485,0,1760789859,12990.947172690001,79.53032853000332,53304.24018120001 2025-10-18,12:17:41.000,291,11017515,12365,0,1760789860,12991.021272099992,79.50918113999796,53304.226206960004 2025-10-18,12:17:42.000,291,11017475,12285,0,1760789861,12991.122316749992,79.57967243999883,53304.18428424 2025-10-18,12:17:43.000,291,11017450,12405,0,1760789862,12991.270515570002,79.78409721000207,53304.24018120001 2025-10-18,12:17:44.000,291,11017469,12405,0,1760789863,12991.270515570002,79.88278503000038,53304.15633576 2025-10-18,12:17:45.000,291,11017516,12445,0,1760789864,12991.088635200002,79.76999895000336,53304.16332288 2025-10-18,12:17:46.000,291,11017471,12645,0,1760789865,12991.007799480001,79.67836026000441,53304.10043880001 2025-10-18,12:17:47.000,291,11017428,12365,0,1760789866,12991.122316749992,79.79114634000143,53304.04454184 2025-10-18,12:17:48.000,291,11017460,12405,0,1760789867,12991.102107819992,80.05196414999955,53303.98165776001 2025-10-18,12:17:49.000,291,11017525,12285,0,1760789868,12991.014535789996,80.1717993600032,53303.98864488 2025-10-18,12:17:50.000,291,11017510,12325,0,1760789869,12991.001063169992,80.00262024000403,53303.91877368 2025-10-18,12:17:51.000,291,11017472,12325,0,1760789870,12990.83939172999,79.81229372999951,53303.82794112 2025-10-18,12:17:52.000,291,11017553,12325,0,1760789871,12990.82591911,79.62901635000162,53303.793005520005 2025-10-18,12:17:53.000,291,11017511,12605,0,1760789872,12990.967381620001,79.84753938000358,53303.77903128 2025-10-18,12:17:54.000,291,11017530,12285,0,1760789873,12990.79897386999,79.93917807000253,53303.71614720001 2025-10-18,12:17:55.000,291,11017518,12445,0,1760789874,12990.74508339,79.8616376400023,53303.674224480004 2025-10-18,12:17:56.000,291,11017469,12205,0,1760789875,12990.75855600999,79.45983723000245,53303.576404800006 2025-10-18,12:17:57.000,291,11017460,12325,0,1760789876,12990.76529232,79.22721594000177,53303.54845632001 2025-10-18,12:17:58.000,291,11017468,12525,0,1760789877,12990.711401839995,79.14262638000218,53303.48557224 2025-10-18,12:17:59.000,291,11017499,12205,0,1760789878,12990.55646670999,78.92410335000022,53303.53448208 2025-10-18,12:18:00.000,291,11017493,12485,0,1760789879,12990.428476819994,78.5011555500023,53303.41570104 2025-10-18,12:18:01.000,291,11017526,12365,0,1760789880,12990.47563098999,78.29673077999905,53303.39473968 2025-10-18,12:18:02.000,291,11017531,12565,0,1760789881,12990.313959549989,78.16279731000395,53303.359804080006 2025-10-18,12:18:03.000,291,11017478,12405,0,1760789882,12990.078188699998,77.76804603000346,53303.35281696001 2025-10-18,12:18:04.000,291,11017481,12285,0,1760789883,12989.903044639992,77.34509822999826,53303.28294576001 2025-10-18,12:18:05.000,291,11017511,12405,0,1760789884,12989.983880359992,77.24641040999995,53303.31089424001 2025-10-18,12:18:06.000,291,11017479,12405,0,1760789885,12989.909780950002,77.18296823999844,53303.220061680004 2025-10-18,12:18:07.000,291,11017468,12525,0,1760789886,12989.929989880002,77.1900173699978,53303.20608744 2025-10-18,12:18:08.000,291,11017445,12525,0,1760789887,12990.091661320002,77.19706650000444,53303.11525488001 2025-10-18,12:18:09.000,291,11017466,12205,0,1760789888,12990.078188699998,77.23231215000123,53303.10128064 2025-10-18,12:18:10.000,291,11017492,12485,0,1760789889,12990.192705969988,77.40854039999977,53303.06634504001 2025-10-18,12:18:11.000,291,11017505,12725,0,1760789890,12990.441949439999,77.67640734000452,53303.01044808 2025-10-18,12:18:12.000,291,11017494,12565,0,1760789891,12990.354377409989,77.66230907999852,53302.954551120005 2025-10-18,12:18:13.000,291,11017492,12525,0,1760789892,12990.307223239994,77.36624562000361,53302.97551248001 2025-10-18,12:18:14.000,291,11017519,12525,0,1760789893,12990.179233349998,77.26755779999803,53302.93358976 2025-10-18,12:18:15.000,291,11017454,12325,0,1760789894,12990.004089289992,77.11247694000485,53302.94756400001 2025-10-18,12:18:16.000,291,11017548,12285,0,1760789895,12990.111870250003,77.13362433000293,53302.89166704 2025-10-18,12:18:17.000,291,11017472,12285,0,1760789896,12990.401531579999,77.11952607000421,53302.82878296001 2025-10-18,12:18:18.000,291,11017490,12605,0,1760789897,12990.57667563999,77.10542780999822,53302.8427572 2025-10-18,12:18:19.000,291,11017490,12285,0,1760789898,12990.70466553,77.08428042000014,53302.77987312001 2025-10-18,12:18:20.000,291,11017552,12405,0,1760789899,12990.86633697,77.14067346000229,53302.77987312001 2025-10-18,12:18:21.000,291,11017511,12525,0,1760789900,12991.021272099992,77.19706650000444,53302.74493752 2025-10-18,12:18:22.000,291,11017484,12285,0,1760789901,12990.980854239991,77.24641040999995,53302.81480872 2025-10-18,12:18:23.000,291,11017493,12245,0,1760789902,12990.8865459,77.37329475000297,53302.77987312001 2025-10-18,12:18:24.000,291,11017528,12445,0,1760789903,12990.751819699995,77.59181777999765,53302.80782160001 2025-10-18,12:18:25.000,291,11017469,12605,0,1760789904,12990.59688456999,77.59886691000429,53302.81480872 2025-10-18,12:18:26.000,291,11017539,12485,0,1760789905,12990.6844566,77.57067038999958,53302.856731440006 2025-10-18,12:18:27.000,291,11017500,12445,0,1760789906,12990.71813814999,77.60591604000365,53302.856731440006 2025-10-18,12:18:28.000,291,11017400,12165,0,1760789907,12990.832655419996,77.69050560000323,53302.9126284 2025-10-18,12:18:29.000,291,11017457,12525,0,1760789908,12990.79897386999,77.6482108199998,53302.9126284 2025-10-18,12:18:30.000,291,11017513,12325,0,1760789909,12990.8865459,77.5495230000015,53302.93358976 2025-10-18,12:18:31.000,291,11017478,12565,0,1760789910,12990.751819699995,77.31690171000082,53302.98948672 2025-10-18,12:18:32.000,291,11017486,12445,0,1760789911,12990.86633697,77.25345953999931,53303.024422320006 2025-10-18,12:18:33.000,291,11017463,12445,0,1760789912,12991.075162579997,77.12657520000357,53303.073332160006 2025-10-18,12:18:34.000,291,11017516,12445,0,1760789913,12991.068426270002,77.00673998999991,53303.11525488001 2025-10-18,12:18:35.000,291,11017504,12525,0,1760789914,12991.061689959992,76.83051174000138,53303.171151840004 2025-10-18,12:18:36.000,291,11017489,12605,0,1760789915,12991.169470920002,76.64018523000414,53303.20608744 2025-10-18,12:18:37.000,291,11017515,12285,0,1760789916,12991.317669739998,76.68952913999965,53303.29692 2025-10-18,12:18:38.000,291,11017509,12365,0,1760789917,12991.371560219988,76.66133262000221,53303.3667912 2025-10-18,12:18:39.000,291,11017441,12365,0,1760789918,12991.243570329993,76.4005148100041,53303.39473968 2025-10-18,12:18:40.000,291,11017510,12445,0,1760789919,12991.196416159997,76.32297438000387,53303.44364952 2025-10-18,12:18:41.000,291,11017454,12485,0,1760789920,12991.162734609992,76.39346568000474,53303.48557224 2025-10-18,12:18:42.000,291,11017484,12445,0,1760789921,12991.344614979993,76.3511709000013,53303.63230176 2025-10-18,12:18:43.000,291,11017494,12525,0,1760789922,12991.438923319998,76.12559873999999,53303.723134320004 2025-10-18,12:18:44.000,291,11017522,12365,0,1760789923,12991.364823909993,76.04805830999976,53303.77204416 2025-10-18,12:18:45.000,291,11017508,12525,0,1760789924,12991.580385829999,76.34412177000195,53303.841915360004 2025-10-18,12:18:46.000,291,11017532,12405,0,1760789925,12991.667957859994,76.78821695999795,53303.98864488 2025-10-18,12:18:47.000,291,11017511,12445,0,1760789926,12991.560176899999,76.67543088000093,53304.058516080004 2025-10-18,12:18:48.000,291,11017507,12365,0,1760789927,12991.553440589989,76.58379219000199,53304.19127136001 2025-10-18,12:18:49.000,291,11017540,12485,0,1760789928,12991.486077489993,76.61903783999878,53304.26812968001 2025-10-18,12:18:50.000,291,11017533,12485,0,1760789929,12991.304197119993,76.41461307000282,53304.393897840004 2025-10-18,12:18:51.000,291,11017511,12405,0,1760789930,12991.189679850002,76.30887611999788,53304.48473040001 2025-10-18,12:18:52.000,291,11017509,12405,0,1760789931,12991.162734609992,76.39346568000474,53304.631459920005 2025-10-18,12:18:53.000,291,11017485,12725,0,1760789932,12991.176207229997,76.57674306000263,53304.729279600004 2025-10-18,12:18:54.000,291,11017480,12445,0,1760789933,12991.135789369997,76.61903783999878,53304.78517656 2025-10-18,12:18:55.000,291,11017474,12445,0,1760789934,12991.129053060002,76.46395697999833,53304.896970480004 2025-10-18,12:18:56.000,291,11017547,12365,0,1760789935,12991.115580439997,76.10445135000191,53305.00177728 2025-10-18,12:18:57.000,291,11017511,12445,0,1760789936,12991.230097710002,75.96346875000017,53305.09260984 2025-10-18,12:18:58.000,291,11017487,12405,0,1760789937,12991.317669739998,75.85068267000315,53305.19042952 2025-10-18,12:18:59.000,291,11017548,12325,0,1760789938,12991.283988189993,75.66740528999799,53305.29523632001 2025-10-18,12:19:00.000,291,11017508,12485,0,1760789939,12991.223361399992,75.50527529999817,53305.40703024 2025-10-18,12:19:01.000,291,11017503,12405,0,1760789940,12991.108844130002,75.57576659999904,53305.469914320005 2025-10-18,12:19:02.000,291,11017524,12525,0,1760789941,12991.054953649997,75.66035615999863,53305.567734000004 2025-10-18,12:19:03.000,291,11017532,12405,0,1760789942,12991.014535789996,75.58986485999776,53305.61664384 2025-10-18,12:19:04.000,291,11017482,12405,0,1760789943,12991.041481029992,75.6956018100027,53305.637605200005 2025-10-18,12:19:05.000,291,11017486,12565,0,1760789944,12991.068426270002,75.8436335400038,53305.77036048 2025-10-18,12:19:06.000,291,11017541,12325,0,1760789945,12991.129053060002,75.92117397000402,53305.83324456 2025-10-18,12:19:07.000,291,11017549,12445,0,1760789946,12991.169470920002,75.80133876000036,53305.93805136 2025-10-18,12:19:08.000,291,11017455,12405,0,1760789947,12991.310933430002,75.90707570999803,53306.070806640004 2025-10-18,12:19:09.000,291,11017518,12325,0,1760789948,12991.405241769993,76.23838482000428,53306.16862632 2025-10-18,12:19:10.000,291,11017526,12365,0,1760789949,12991.411978079988,76.47805524000432,53306.266446 2025-10-18,12:19:11.000,291,11017508,12525,0,1760789950,12991.385032839993,76.61198870999942,53306.42016264001 2025-10-18,12:19:12.000,291,11017509,12565,0,1760789951,12991.499550109998,76.66838175000157,53306.49702096001 2025-10-18,12:19:13.000,291,11017539,12645,0,1760789952,12991.526495349994,76.56264480000391,53306.62977624 2025-10-18,12:19:14.000,291,11017455,12285,0,1760789953,12991.513022729989,76.61903783999878,53306.75554440001 2025-10-18,12:19:15.000,291,11017508,12285,0,1760789954,12991.620803689999,76.87985565000417,53306.88829968 2025-10-18,12:19:16.000,291,11017494,12485,0,1760789955,12991.77573881999,77.08428042000014,53306.92323528001 2025-10-18,12:19:17.000,291,11017515,12525,0,1760789956,12991.95761918999,77.03493651000463,53307.08393904 2025-10-18,12:19:18.000,291,11017469,12245,0,1760789957,12992.132763249996,76.83051174000138,53307.20970720001 2025-10-18,12:19:19.000,291,11017464,12645,0,1760789958,12992.240544209992,76.59084132000135,53307.363423840005 2025-10-18,12:19:20.000,291,11017550,12325,0,1760789959,12992.267489450001,76.29477785999916,53307.482204880005 2025-10-18,12:19:21.000,291,11017516,12245,0,1760789960,12992.307907310002,76.0410091800004,53307.65688288 2025-10-18,12:19:22.000,291,11017516,12285,0,1760789961,12992.563887089993,75.80133876000036,53307.768676800006 2025-10-18,12:19:23.000,291,11017495,12365,0,1760789962,12992.792921629989,75.74494571999821,53307.92239344 2025-10-18,12:19:24.000,291,11017501,12405,0,1760789963,12992.968065689995,75.85773180000251,53308.06912296 2025-10-18,12:19:25.000,291,11017504,12285,0,1760789964,12993.10279189,75.80838788999972,53308.14598128001 2025-10-18,12:19:26.000,291,11017497,12365,0,1760789965,12993.22404547,75.85068267000315,53308.31367216001 2025-10-18,12:19:27.000,291,11017501,12405,0,1760789966,12993.250990709996,75.75199485000485,53308.3975176 2025-10-18,12:19:28.000,291,11017493,12205,0,1760789967,12993.405925840001,75.87887919000059,53308.54424712 2025-10-18,12:19:29.000,291,11017513,12485,0,1760789968,12993.473288939997,75.72379833000014,53308.64905392001 2025-10-18,12:19:30.000,291,11017496,12365,0,1760789969,12993.587806210002,75.62511051000183,53308.79578344001 2025-10-18,12:19:31.000,291,11017522,12285,0,1760789970,12993.655169309997,75.67445442000462,53309.00539704 2025-10-18,12:19:32.000,291,11017518,12605,0,1760789971,12993.648433000002,75.5969139900044,53309.110203840006 2025-10-18,12:19:33.000,291,11017446,12325,0,1760789972,12993.648433000002,75.336096179999,53309.22898488001 2025-10-18,12:19:34.000,291,11017522,12485,0,1760789973,12993.540652039992,75.27265401000477,53309.424624240004 2025-10-18,12:19:35.000,291,11017518,12325,0,1760789974,12993.560860969992,75.35724357000436,53309.5503924 2025-10-18,12:19:36.000,291,11017493,12245,0,1760789975,12993.594542519997,75.47002965000138,53309.67616056 2025-10-18,12:19:37.000,291,11017452,12205,0,1760789976,12993.587806210002,75.46298052000202,53309.81590296 2025-10-18,12:19:38.000,291,11017500,12365,0,1760789977,12993.500234179992,75.25855574999878,53309.97660672 2025-10-18,12:19:39.000,291,11017494,12445,0,1760789978,12993.412662149996,75.07527837000089,53310.10936200001 2025-10-18,12:19:40.000,291,11017509,12125,0,1760789979,12993.405925840001,75.06118011000217,53310.20019456 2025-10-18,12:19:41.000,291,11017492,12325,0,1760789980,12993.352035359996,75.19511358000454,53310.332949840005 2025-10-18,12:19:42.000,291,11017531,12365,0,1760789981,12993.277935949991,75.45593139000266,53310.458718 2025-10-18,12:19:43.000,291,11017502,12485,0,1760789982,12993.372244289996,75.73789658999885,53310.54256344001 2025-10-18,12:19:44.000,291,11017484,12565,0,1760789983,12993.372244289996,75.77314224000293,53310.67531872 2025-10-18,12:19:45.000,291,11017481,12645,0,1760789984,12993.23751808999,75.70265094000206,53310.766151280004 2025-10-18,12:19:46.000,291,11017478,12525,0,1760789985,12993.21730915999,75.74494571999821,53310.82903536001 2025-10-18,12:19:47.000,291,11017478,12445,0,1760789986,12993.109528199995,75.73789658999885,53310.954803520006 2025-10-18,12:19:48.000,291,11017532,12565,0,1760789987,12993.19710022999,75.78019137000229,53311.02467472001 2025-10-18,12:19:49.000,291,11017474,12645,0,1760789988,12993.20383654,75.71674920000078,53311.14345576001 2025-10-18,12:19:50.000,291,11017510,12405,0,1760789989,12993.13647343999,75.62511051000183,53311.28319816001 2025-10-18,12:19:51.000,291,11017497,12485,0,1760789990,12993.22404547,75.60396312000375,53311.34608224 2025-10-18,12:19:52.000,291,11017508,12445,0,1760789991,12993.28467226,75.56166834000032,53311.457876160006 2025-10-18,12:19:53.000,291,11017498,12405,0,1760789992,12993.412662149996,75.5475700800016,53311.52774736001 2025-10-18,12:19:54.000,291,11017502,12405,0,1760789993,12993.547388350002,75.49117703999946,53311.569670079996 2025-10-18,12:19:55.000,291,11017475,12445,0,1760789994,12993.796631819998,75.49822616999882,53311.66050264 2025-10-18,12:19:56.000,291,11017481,12445,0,1760789995,12993.924621709994,75.44183313000394,53311.78627080001 2025-10-18,12:19:57.000,291,11017515,12285,0,1760789996,12994.05261159999,75.47707878000074,53311.91902608 2025-10-18,12:19:58.000,291,11017537,12285,0,1760789997,12994.1199747,75.45593139000266,53311.9958844 2025-10-18,12:19:59.000,291,11017499,12445,0,1760789998,12994.09302945999,75.52642269000353,53312.09370408 2025-10-18,12:20:00.000,291,11017478,12325,0,1760789999,12994.059347909999,75.75199485000485,53312.21947224001 2025-10-18,12:20:01.000,291,11017505,12645,0,1760790000,12994.146919939994,75.96346875000017,53312.275369200004 2025-10-18,12:20:02.000,291,11017528,12645,0,1760790001,12994.20081042,76.21723742999893,53312.443060080004 2025-10-18,12:20:03.000,291,11017505,12525,0,1760790002,12994.167128869994,76.25953221000236,53312.49895704 2025-10-18,12:20:04.000,291,11017538,12405,0,1760790003,12994.146919939994,76.21723742999893,53312.59677672 2025-10-18,12:20:05.000,291,11017460,12325,0,1760790004,12994.16039256,76.30887611999788,53312.6596608 2025-10-18,12:20:06.000,291,11017492,12285,0,1760790005,12994.23449196999,76.52035002000048,53312.84132592001 2025-10-18,12:20:07.000,291,11017536,12485,0,1760790006,12994.23449196999,76.66838175000157,53312.897222880005 2025-10-18,12:20:08.000,291,11017528,12405,0,1760790007,12994.308591379995,76.64018523000414,53313.00202968 2025-10-18,12:20:09.000,291,11017510,12365,0,1760790008,12994.328800309995,76.6472343600035,53313.12779784001 2025-10-18,12:20:10.000,291,11017522,12525,0,1760790009,12994.44331758,76.8446100000001,53313.19068192 2025-10-18,12:20:11.000,291,11017505,12325,0,1760790010,12994.618461639991,76.9573960800044,53313.26055312 2025-10-18,12:20:12.000,291,11017535,12365,0,1760790011,12994.847496180002,77.04198564000399,53313.302475840006 2025-10-18,12:20:13.000,291,11017470,12525,0,1760790012,12994.955277139998,77.06313303000206,53313.37933416 2025-10-18,12:20:14.000,291,11017527,12365,0,1760790013,12995.177575369999,77.2041156300038,53313.519076560005 2025-10-18,12:20:15.000,291,11017520,12525,0,1760790014,12995.33924681,77.40854039999977,53313.58196064 2025-10-18,12:20:16.000,291,11017482,12445,0,1760790015,12995.48070932,77.42263865999848,53313.67978032001 2025-10-18,12:20:17.000,291,11017472,12525,0,1760790016,12995.61543551999,77.37329475000297,53313.81952272 2025-10-18,12:20:18.000,291,11017551,12325,0,1760790017,12995.669325999996,77.47903170000063,53313.84048408 2025-10-18,12:20:19.000,291,11017493,12445,0,1760790018,12995.905096850001,77.71165299000131,53313.98022648 2025-10-18,12:20:20.000,291,11017526,12525,0,1760790019,12996.033086739997,77.94427428000199,53314.04311056001 2025-10-18,12:20:21.000,291,11017524,12245,0,1760790020,12996.241912349993,78.1416499199986,53314.09202040001 2025-10-18,12:20:22.000,291,11017540,12365,0,1760790021,12996.349693309989,78.21919034999883,53314.168878720004 2025-10-18,12:20:23.000,291,11017503,12285,0,1760790022,12996.51136474999,78.17689557000267,53314.36451808 2025-10-18,12:20:24.000,291,11017466,12445,0,1760790023,12996.55851892,78.1416499199986,53314.42740216001 2025-10-18,12:20:25.000,291,11017516,12205,0,1760790024,12996.63261832999,78.33902556000248,53314.53919608 2025-10-18,12:20:26.000,291,11017466,12525,0,1760790025,12996.71345404999,78.52935206999973,53314.65099 2025-10-18,12:20:27.000,291,11017501,12445,0,1760790026,12996.89533441999,78.66328554000211,53314.76977104 2025-10-18,12:20:28.000,291,11017547,12485,0,1760790027,12997.009851689996,78.68443293000018,53314.825668 2025-10-18,12:20:29.000,291,11017524,12325,0,1760790028,12997.171523129997,78.60689249999996,53314.97239752001 2025-10-18,12:20:30.000,291,11017501,12285,0,1760790029,12997.366876120002,78.64213815000403,53315.05624296 2025-10-18,12:20:31.000,291,11017508,12645,0,1760790030,12997.582438039994,78.68443293000018,53315.175024000004 2025-10-18,12:20:32.000,291,11017521,12605,0,1760790031,12997.737373169999,78.67738380000083,53315.2798308 2025-10-18,12:20:33.000,291,11017489,12285,0,1760790032,12997.9596714,78.87475944000471,53315.363676240006 2025-10-18,12:20:34.000,291,11017532,12445,0,1760790033,12998.06071605,79.04393856000388,53315.482457280006 2025-10-18,12:20:35.000,291,11017533,12485,0,1760790034,12998.1617607,79.19901942000433,53315.580276960005 2025-10-18,12:20:36.000,291,11017496,12445,0,1760790035,12998.195442249991,79.20606855000369,53315.650148160006 2025-10-18,12:20:37.000,291,11017476,12485,0,1760790036,12998.175233319991,79.24131420000049,53315.68508376 2025-10-18,12:20:38.000,291,11017451,12285,0,1760790037,12998.276277969991,79.31180550000136,53315.76194208 2025-10-18,12:20:39.000,291,11017498,12525,0,1760790038,12998.336904759992,79.41754244999902,53315.8038648 2025-10-18,12:20:40.000,291,11017502,12445,0,1760790039,12998.370586309997,79.42459157999838,53315.83880040001 2025-10-18,12:20:41.000,291,11017545,12365,0,1760790040,12998.525521440002,79.42459157999838,53315.92963296 2025-10-18,12:20:42.000,291,11017508,12285,0,1760790041,12998.747819669989,79.47393549000117,53315.97155568 2025-10-18,12:20:43.000,291,11017514,12685,0,1760790042,12998.788237529989,79.5514759200014,53316.06238824 2025-10-18,12:20:44.000,291,11017482,12365,0,1760790043,12998.983590519994,79.48803374999989,53316.16719504 2025-10-18,12:20:45.000,291,11017494,12405,0,1760790044,12999.21936137,79.41754244999902,53316.181169280004 2025-10-18,12:20:46.000,291,11017528,12165,0,1760790045,12999.286724469996,79.304756370002,53316.24405336001 2025-10-18,12:20:47.000,291,11017565,12485,0,1760790046,12999.36082388,79.29065811000328,53316.369821520006 2025-10-18,12:20:48.000,291,11017530,12285,0,1760790047,12999.40124174,79.39639506000094,53316.35584728 2025-10-18,12:20:49.000,291,11017494,12285,0,1760790048,12999.461868530001,79.34705114999815,53316.48161544001 2025-10-18,12:20:50.000,291,11017551,12285,0,1760790049,12999.482077460001,79.26951071999792,53316.488602560006 2025-10-18,12:20:51.000,291,11017511,12445,0,1760790050,12999.488813769996,79.24836332999985,53316.55847376001 2025-10-18,12:20:52.000,291,11017559,12565,0,1760790051,12999.630276279997,79.35410028000479,53316.572448 2025-10-18,12:20:53.000,291,11017519,12405,0,1760790052,12999.562913180001,79.304756370002,53316.67725480001 2025-10-18,12:20:54.000,291,11017497,12485,0,1760790053,12999.637012589992,79.27655985000456,53316.67026768 2025-10-18,12:20:55.000,291,11017536,12645,0,1760790054,12999.798684029993,79.29065811000328,53316.705203280006 2025-10-18,12:20:56.000,291,11017535,12565,0,1760790055,12999.980564399993,79.304756370002,53316.74712600001 2025-10-18,12:20:57.000,291,11017539,12285,0,1760790056,13000.034454879999,79.304756370002,53316.81699720001 2025-10-18,12:20:58.000,291,11017531,12565,0,1760790057,13000.16918107999,79.20606855000369,53316.803022960004 2025-10-18,12:20:59.000,291,11017544,12405,0,1760790058,13000.39147930999,79.0932824699994,53316.90782976 2025-10-18,12:21:00.000,291,11017521,12605,0,1760790059,13000.47905134,78.96639813000365,53316.96372672001 2025-10-18,12:21:01.000,291,11017543,12485,0,1760790060,13000.53967813,78.83951379000064,53316.94975248 2025-10-18,12:21:02.000,291,11017477,12485,0,1760790061,13000.60030492,78.86066117999871,53316.97770096 2025-10-18,12:21:03.000,291,11017483,12285,0,1760790062,13000.721558500001,78.74787510000169,53317.0266108 2025-10-18,12:21:04.000,291,11017526,12445,0,1760790063,13000.856284699992,78.64213815000403,53317.040585040006 2025-10-18,12:21:05.000,291,11017493,12485,0,1760790064,13000.964065660002,78.60689249999996,53317.04757216 2025-10-18,12:21:06.000,291,11017495,12805,0,1760790065,13000.916911489992,78.48705729000358,53317.08250776001 2025-10-18,12:21:07.000,291,11017504,12485,0,1760790066,13000.916911489992,78.3178781700044,53317.07552064 2025-10-18,12:21:08.000,291,11017485,12485,0,1760790067,13000.889966249997,78.19804296000075,53317.13141760001 2025-10-18,12:21:09.000,291,11017550,12365,0,1760790068,13000.802394220002,78.05706035999901,53317.15237896001 2025-10-18,12:21:10.000,291,11017571,12205,0,1760790069,13000.775448979992,78.08525688000373,53317.24321152 2025-10-18,12:21:11.000,291,11017564,12285,0,1760790070,13000.856284699992,78.18394470000203,53317.24321152 2025-10-18,12:21:12.000,291,11017514,12125,0,1760790071,13000.869757319997,78.30377990999841,53317.26417288 2025-10-18,12:21:13.000,291,11017488,12325,0,1760790072,13000.984274590002,78.48000816000422,53317.306095600004 2025-10-18,12:21:14.000,291,11017546,12525,0,1760790073,13000.984274590002,78.62803988999804,53317.32006984001 2025-10-18,12:21:15.000,291,11017538,12325,0,1760790074,13001.065110310003,78.69148205999954,53317.36199256 2025-10-18,12:21:16.000,291,11017527,12325,0,1760790075,13001.145946029988,78.82541553000192,53317.43885088 2025-10-18,12:21:17.000,291,11017475,12285,0,1760790076,13001.152682339998,78.97344726000301,53317.36199256 2025-10-18,12:21:18.000,291,11017484,12405,0,1760790077,13001.206572819989,79.05098769000324,53317.43186376 2025-10-18,12:21:19.000,291,11017500,12285,0,1760790078,13001.152682339998,79.06508595000196,53317.45282512 2025-10-18,12:21:20.000,291,11017529,12405,0,1760790079,13001.105528169988,79.22016681000241,53317.473786480004 2025-10-18,12:21:21.000,291,11017531,12445,0,1760790080,13001.125737099988,79.26246158999857,53317.53667056001 2025-10-18,12:21:22.000,291,11017498,12565,0,1760790081,13001.199836509993,79.54442679000203,53317.50872208 2025-10-18,12:21:23.000,291,11017492,12365,0,1760790082,13001.152682339998,79.6149180900029,53317.50173496 2025-10-18,12:21:24.000,291,11017537,12165,0,1760790083,13001.220045439994,79.5514759200014,53317.473786480004 2025-10-18,12:21:25.000,291,11017531,12245,0,1760790084,13001.314353779999,79.38934593000158,53317.53667056001 2025-10-18,12:21:26.000,291,11017524,12365,0,1760790085,13001.381716879994,79.20606855000369,53317.522696320004 2025-10-18,12:21:27.000,291,11017553,12325,0,1760790086,13001.462552599995,79.06508595000196,53317.48776072001 2025-10-18,12:21:28.000,291,11017515,12645,0,1760790087,13001.45581629,78.91705422000086,53317.48776072001 2025-10-18,12:21:29.000,291,11017526,12285,0,1760790088,13001.55012462999,78.79016987999785,53317.50173496 2025-10-18,12:21:30.000,291,11017547,12325,0,1760790089,13001.563597249995,78.57869598000252,53317.48776072001 2025-10-18,12:21:31.000,291,11017562,12365,0,1760790090,13001.63769666,78.49410642000294,53317.40391528 2025-10-18,12:21:32.000,291,11017513,12565,0,1760790091,13001.705059759995,78.2896816499997,53317.36199256 2025-10-18,12:21:33.000,291,11017479,12445,0,1760790092,13001.765686549996,78.26148513000226,53317.40391528 2025-10-18,12:21:34.000,291,11017508,12485,0,1760790093,13001.812840719991,78.19099383000139,53317.34801832001 2025-10-18,12:21:35.000,291,11017574,12445,0,1760790094,13001.920621680001,78.30377990999841,53317.29910848001 2025-10-18,12:21:36.000,291,11017526,12485,0,1760790095,13002.102502050002,78.3531238200012,53317.327056960006 2025-10-18,12:21:37.000,291,11017540,12365,0,1760790096,13002.190074079997,78.51525381000101,53317.39692816001 2025-10-18,12:21:38.000,291,11017560,12405,0,1760790097,13002.250700869998,78.42361512000207,53317.40391528 2025-10-18,12:21:39.000,291,11017537,12805,0,1760790098,13002.338272899993,78.24738687000354,53317.4109024 2025-10-18,12:21:40.000,291,11017551,12445,0,1760790099,13002.526889579989,78.21919034999883,53317.45981224 2025-10-18,12:21:41.000,291,11017571,12645,0,1760790100,13002.594252679999,78.388369469998,53317.51570920001 2025-10-18,12:21:42.000,291,11017532,12645,0,1760790101,13002.70876994999,78.53640119999909,53317.45282512 2025-10-18,12:21:43.000,291,11017535,12525,0,1760790102,13002.76939673999,78.64213815000403,53317.473786480004 2025-10-18,12:21:44.000,291,11017540,12445,0,1760790103,13002.83002352999,78.63508902000467,53317.46679936001 2025-10-18,12:21:45.000,291,11017576,12325,0,1760790104,13002.964749729996,78.78312074999849,53317.494747840006 2025-10-18,12:21:46.000,291,11017507,12485,0,1760790105,13003.173575339992,78.93820160999894,53317.48776072001 2025-10-18,12:21:47.000,291,11017530,12405,0,1760790106,13003.321774160002,79.03688943000452,53317.473786480004 2025-10-18,12:21:48.000,291,11017510,12445,0,1760790107,13003.362192020002,79.10033159999875,53317.48776072001 2025-10-18,12:21:49.000,291,11017549,12445,0,1760790108,13003.409346189997,79.22016681000241,53317.43885088 2025-10-18,12:21:50.000,291,11017565,12365,0,1760790109,13003.456500359993,79.26951071999792,53317.51570920001 2025-10-18,12:21:51.000,291,11017511,12445,0,1760790110,13003.631644419998,79.29770724000264,53317.52968344 2025-10-18,12:21:52.000,291,11017493,12485,0,1760790111,13003.759634309994,79.42459157999838,53317.57160616 2025-10-18,12:21:53.000,291,11017518,12805,0,1760790112,13003.779843239994,79.45983723000245,53317.51570920001 2025-10-18,12:21:54.000,291,11017510,12445,0,1760790113,13003.82699740999,79.41754244999902,53317.56461904001 2025-10-18,12:21:55.000,291,11017546,12365,0,1760790114,13003.901096819995,79.48098462000053,53317.592567520005 2025-10-18,12:21:56.000,291,11017510,12365,0,1760790115,13004.00887777999,79.62196722000226,53317.59955464 2025-10-18,12:21:57.000,291,11017476,12485,0,1760790116,13004.04929563999,79.74180242999864,53317.59955464 2025-10-18,12:21:58.000,291,11017463,12685,0,1760790117,13004.11665874,79.79114634000143,53317.61352888001 2025-10-18,12:21:59.000,291,11017548,12205,0,1760790118,13004.184021839996,79.78409721000207,53317.58558040001 2025-10-18,12:22:00.000,291,11017538,12405,0,1760790119,13004.325484349996,79.81229372999951,53317.57859328 2025-10-18,12:22:01.000,291,11017592,12565,0,1760790120,13004.527573649997,80.03786589000083,53317.57859328 2025-10-18,12:22:02.000,291,11017526,12485,0,1760790121,13004.682508780003,80.26343805000215,53317.60654176 2025-10-18,12:22:03.000,291,11017543,12445,0,1760790122,13004.675772469993,80.34097848000238,53317.58558040001 2025-10-18,12:22:04.000,291,11017528,12405,0,1760790123,13004.695981399993,80.22114326999872,53317.56461904001 2025-10-18,12:22:05.000,291,11017527,12565,0,1760790124,13004.770080809998,80.16475023000385,53317.58558040001 2025-10-18,12:22:06.000,291,11017531,12365,0,1760790125,13004.770080809998,80.10130806000234,53317.50872208 2025-10-18,12:22:07.000,291,11017571,12445,0,1760790126,13004.763344499988,80.12950457999978,53317.4807736 2025-10-18,12:22:08.000,291,11017551,12565,0,1760790127,13004.783553429988,80.03786589000083,53317.43885088 2025-10-18,12:22:09.000,291,11017547,12405,0,1760790128,13004.817234979993,79.84049025000422,53317.43186376 2025-10-18,12:22:10.000,291,11017540,12445,0,1760790129,13004.951961179999,79.72770416999992,53317.38994104 2025-10-18,12:22:11.000,291,11017525,12325,0,1760790130,13004.98564272999,79.56557418000011,53317.36897968001 2025-10-18,12:22:12.000,291,11017546,12325,0,1760790131,13004.898070699994,79.31180550000136,53317.375966800006 2025-10-18,12:22:13.000,291,11017482,12565,0,1760790132,13004.871125459998,79.06508595000196,53317.34801832001 2025-10-18,12:22:14.000,291,11017535,12245,0,1760790133,13004.763344499988,78.82541553000192,53317.27116 2025-10-18,12:22:15.000,291,11017555,12365,0,1760790134,13004.702717710003,78.72672771000362,53317.22225016 2025-10-18,12:22:16.000,291,11017542,12405,0,1760790135,13004.635354609993,78.52935206999973,53317.20128880001 2025-10-18,12:22:17.000,291,11017560,12285,0,1760790136,13004.588200439997,78.3178781700044,53317.1663532 2025-10-18,12:22:18.000,291,11017529,12525,0,1760790137,13004.574727819992,78.28263252000033,53317.06154640001 2025-10-18,12:22:19.000,291,11017541,12445,0,1760790138,13004.487155789997,78.09935514000244,53316.991675200006 2025-10-18,12:22:20.000,291,11017536,12285,0,1760790139,13004.399583760001,77.8596847200024,53316.93577824 2025-10-18,12:22:21.000,291,11017524,12445,0,1760790140,13004.285066489996,77.62001430000237,53316.921804000005 2025-10-18,12:22:22.000,291,11017539,12325,0,1760790141,13004.21770339,77.4508351800032,53316.79603584001 2025-10-18,12:22:23.000,291,11017498,12485,0,1760790142,13004.07624088,77.22526302000188,53316.72616464001 2025-10-18,12:22:24.000,291,11017522,12645,0,1760790143,13003.86741526999,77.04198564000399,53316.77507448001 2025-10-18,12:22:25.000,291,11017545,12365,0,1760790144,13003.76637061999,76.93624868999905,53316.684241920004 2025-10-18,12:22:26.000,291,11017532,12365,0,1760790145,13003.665325969989,76.97854347000248,53316.705203280006 2025-10-18,12:22:27.000,291,11017482,12125,0,1760790146,13003.638380729994,76.97149434000312,53316.64930632001 2025-10-18,12:22:28.000,291,11017558,12285,0,1760790147,13003.591226559998,76.7459221800018,53316.635332080004 2025-10-18,12:22:29.000,291,11017522,12285,0,1760790148,13003.456500359993,76.45690784999897,53316.57943512001 2025-10-18,12:22:30.000,291,11017494,12485,0,1760790149,13003.281356300002,76.25953221000236,53316.537512400006 2025-10-18,12:22:31.000,291,11017493,12365,0,1760790150,13003.153366409992,76.20313917000021,53316.516551040004 2025-10-18,12:22:32.000,291,11017549,12445,0,1760790151,13003.079267000001,76.11854961000063,53316.44667984 2025-10-18,12:22:33.000,291,11017536,12725,0,1760790152,13002.883914009995,75.99166527000489,53316.38379576 2025-10-18,12:22:34.000,291,11017505,12325,0,1760790153,13002.75592412,75.86478093000187,53316.320911680006 2025-10-18,12:22:35.000,291,11017542,12445,0,1760790154,13002.661615779994,75.77314224000293,53316.16719504 2025-10-18,12:22:36.000,291,11017556,12405,0,1760790155,13002.62793422999,75.75904398000421,53316.10431096001 2025-10-18,12:22:37.000,291,11017539,12325,0,1760790156,13002.553834819999,75.75199485000485,53316.013478400004 2025-10-18,12:22:38.000,291,11017536,12445,0,1760790157,13002.439317549994,75.87183006000123,53315.964568560004 2025-10-18,12:22:39.000,291,11017475,12365,0,1760790158,13002.297855039993,75.80133876000036,53315.90168448 2025-10-18,12:22:40.000,291,11017496,12525,0,1760790159,13002.163128840002,75.70265094000206,53315.83880040001 2025-10-18,12:22:41.000,291,11017504,12245,0,1760790160,13002.163128840002,75.63920877000055,53315.76892920001 2025-10-18,12:22:42.000,291,11017507,12285,0,1760790161,13002.035138949992,75.5828157299984,53315.650148160006 2025-10-18,12:22:43.000,291,11017530,12405,0,1760790162,13001.83978596,75.36429270000372,53315.61521256 2025-10-18,12:22:44.000,291,11017492,12325,0,1760790163,13001.705059759995,75.22331010000198,53315.53835424 2025-10-18,12:22:45.000,291,11017533,12405,0,1760790164,13001.67137820999,75.1387205400024,53315.47547016001 2025-10-18,12:22:46.000,291,11017505,12445,0,1760790165,13001.69832345,74.9554431600045,53315.349702 2025-10-18,12:22:47.000,291,11017474,12565,0,1760790166,13001.61075141999,74.84970620999957,53315.293805040004 2025-10-18,12:22:48.000,291,11017551,12285,0,1760790167,13001.5972788,74.88495186000364,53315.18899824001 2025-10-18,12:22:49.000,291,11017546,12405,0,1760790168,13001.63096034999,74.92019751000043,53315.14008840001 2025-10-18,12:22:50.000,291,11017516,12485,0,1760790169,13001.67137820999,74.91314838000108,53315.09816568001 2025-10-18,12:22:51.000,291,11017538,12605,0,1760790170,13001.81957703,75.03298359000473,53315.00034600001 2025-10-18,12:22:52.000,291,11017473,12405,0,1760790171,13001.900412750001,75.15986793000047,53314.99335888 2025-10-18,12:22:53.000,291,11017549,12445,0,1760790172,13001.873467509991,75.12462228000368,53315.007333120004 2025-10-18,12:22:54.000,291,11017549,12405,0,1760790173,13001.913885369991,75.0893766299996,53314.958423280004 2025-10-18,12:22:55.000,291,11017538,12525,0,1760790174,13001.947566919996,75.04708185000345,53314.92348768 2025-10-18,12:22:56.000,291,11017498,12405,0,1760790175,13001.920621680001,75.1387205400024,53314.94444904 2025-10-18,12:22:57.000,291,11017489,12525,0,1760790176,13001.967775849997,75.14576967000176,53314.909513440005 2025-10-18,12:22:58.000,291,11017558,12565,0,1760790177,13001.961039540001,75.15281880000111,53314.860603600006 2025-10-18,12:22:59.000,291,11017553,12285,0,1760790178,13001.75221392999,75.01888532999874,53314.85361648001 2025-10-18,12:23:00.000,291,11017493,12445,0,1760790179,13001.644432969995,74.96249229000387,53314.860603600006 2025-10-18,12:23:01.000,291,11017493,12525,0,1760790180,13001.523179389995,74.97659055000258,53314.84662936 2025-10-18,12:23:02.000,291,11017528,12125,0,1760790181,13001.53665201,74.9272466399998,53314.81868088 2025-10-18,12:23:03.000,291,11017473,12445,0,1760790182,13001.55686094,74.92019751000043,53314.76977104 2025-10-18,12:23:04.000,291,11017503,12525,0,1760790183,13001.523179389995,74.87085359999764,53314.83265512001 2025-10-18,12:23:05.000,291,11017476,12445,0,1760790184,13001.51644308,74.77216577999934,53314.83265512001 2025-10-18,12:23:06.000,291,11017481,12485,0,1760790185,13001.45581629,74.91314838000108,53314.81868088 2025-10-18,12:23:07.000,291,11017485,12525,0,1760790186,13001.42887104999,75.01888532999874,53314.83265512001 2025-10-18,12:23:08.000,291,11017547,12205,0,1760790187,13001.48949783999,75.0259344599981,53314.88156496001 2025-10-18,12:23:09.000,291,11017521,12525,0,1760790188,13001.52991569999,75.01888532999874,53314.93047480001 2025-10-18,12:23:10.000,291,11017472,12325,0,1760790189,13001.47602522,75.09642575999897,53314.909513440005 2025-10-18,12:23:11.000,291,11017456,12325,0,1760790190,13001.55012462999,75.27265401000477,53315.00034600001 2025-10-18,12:23:12.000,291,11017520,12365,0,1760790191,13001.745477619996,75.36429270000372,53315.028294480006 2025-10-18,12:23:13.000,291,11017575,12365,0,1760790192,13001.765686549996,75.31494879000093,53315.01432024 2025-10-18,12:23:14.000,291,11017565,12285,0,1760790193,13001.792631789991,75.43478400000458,53315.02130736001 2025-10-18,12:23:15.000,291,11017462,12485,0,1760790194,13001.893676439991,75.56871746999968,53315.08419144 2025-10-18,12:23:16.000,291,11017470,12325,0,1760790195,13002.156392529992,75.70265094000206,53315.08419144 2025-10-18,12:23:17.000,291,11017468,12245,0,1760790196,13002.257437179993,75.85068267000315,53315.16104976 2025-10-18,12:23:18.000,291,11017559,12445,0,1760790197,13002.284382419988,75.90002657999867,53315.20297248 2025-10-18,12:23:19.000,291,11017547,12525,0,1760790198,13002.398899689993,75.93527223000274,53315.30079216 2025-10-18,12:23:20.000,291,11017512,12365,0,1760790199,13002.331536589998,75.92117397000402,53315.26585656001 2025-10-18,12:23:21.000,291,11017527,12445,0,1760790200,13002.311327659998,75.87887919000059,53315.363676240006 2025-10-18,12:23:22.000,291,11017516,12485,0,1760790201,13002.338272899993,75.87183006000123,53315.38463760001 2025-10-18,12:23:23.000,291,11017503,12365,0,1760790202,13002.371954449998,75.99871440000425,53315.461495920004 2025-10-18,12:23:24.000,291,11017497,12405,0,1760790203,13002.600988989994,76.06920569999784,53315.4894444 2025-10-18,12:23:25.000,291,11017451,12245,0,1760790204,13002.74918780999,76.09035309000319,53315.510405760004 2025-10-18,12:23:26.000,291,11017470,12205,0,1760790205,13002.83002352999,75.99871440000425,53315.57328984001 2025-10-18,12:23:27.000,291,11017505,12565,0,1760790206,13002.93106817999,75.78724050000164,53315.63617392 2025-10-18,12:23:28.000,291,11017523,12325,0,1760790207,13003.011903899991,75.49822616999882,53315.67110952001 2025-10-18,12:23:29.000,291,11017546,12285,0,1760790208,13003.139893790001,75.39248922000115,53315.72700648 2025-10-18,12:23:30.000,291,11017480,12365,0,1760790209,13003.294828919992,75.34314530999836,53315.72001936001 2025-10-18,12:23:31.000,291,11017510,12165,0,1760790210,13003.355455709992,75.37134183000308,53315.796877680004 2025-10-18,12:23:32.000,291,11017485,12445,0,1760790211,13003.416082499993,75.37134183000308,53315.88771024001 2025-10-18,12:23:33.000,291,11017541,12285,0,1760790212,13003.469972979998,75.30085053000221,53315.873736 2025-10-18,12:23:34.000,291,11017549,12485,0,1760790213,13003.591226559998,75.27265401000477,53315.88072312 2025-10-18,12:23:35.000,291,11017431,12205,0,1760790214,13003.712480139999,75.18806444999791,53315.97155568 2025-10-18,12:23:36.000,291,11017505,12405,0,1760790215,13003.658589659994,75.07527837000089,53316.06238824 2025-10-18,12:23:37.000,291,11017476,12525,0,1760790216,13003.725952759989,74.9554431600045,53316.12527232001 2025-10-18,12:23:38.000,291,11017563,12765,0,1760790217,13003.74616168999,75.00478707000002,53316.17418216001 2025-10-18,12:23:39.000,291,11017552,12445,0,1760790218,13003.793315859999,75.11757315000432,53316.23706624 2025-10-18,12:23:40.000,291,11017479,12245,0,1760790219,13003.84720633999,75.08232750000025,53316.33488592 2025-10-18,12:23:41.000,291,11017464,12645,0,1760790220,13003.712480139999,74.9906888100013,53316.40475712 2025-10-18,12:23:42.000,291,11017481,12285,0,1760790221,13003.685534899989,74.96954142000322,53316.46065408001 2025-10-18,12:23:43.000,291,11017521,12205,0,1760790222,13003.618171799993,74.87790273000428,53316.55847376001 2025-10-18,12:23:44.000,291,11017539,12445,0,1760790223,13003.705743829989,74.94134489999851,53316.62135784 2025-10-18,12:23:45.000,291,11017457,12405,0,1760790224,13003.779843239994,74.91314838000108,53316.67725480001 2025-10-18,12:23:46.000,291,11017494,12325,0,1760790225,13003.820261099994,74.9906888100013,53316.78904872 2025-10-18,12:23:47.000,291,11017439,12445,0,1760790226,13003.87415158,74.90609925000172,53316.8868684 2025-10-18,12:23:48.000,291,11017591,12445,0,1760790227,13003.9549873,74.71577274000447,53316.970713840004 2025-10-18,12:23:49.000,291,11017605,12285,0,1760790228,13004.11665874,74.55364275000466,53317.04757216 2025-10-18,12:23:50.000,291,11017510,12485,0,1760790229,13004.244648629996,74.40561102000356,53317.187314560004 2025-10-18,12:23:51.000,291,11017462,12485,0,1760790230,13004.251384939991,74.2857758099999,53317.25019864001 2025-10-18,12:23:52.000,291,11017504,12285,0,1760790231,13004.426528999997,74.38446362999821,53317.27814712001 2025-10-18,12:23:53.000,291,11017564,12525,0,1760790232,13004.547782579997,74.44085667000036,53317.355005440004 2025-10-18,12:23:54.000,291,11017551,12445,0,1760790233,13004.594936749992,74.57479014000273,53317.36897968001 2025-10-18,12:23:55.000,291,11017494,12405,0,1760790234,13004.675772469993,74.65937970000232,53317.44583800001 2025-10-18,12:23:56.000,291,11017485,12365,0,1760790235,13004.864389149989,74.88495186000364,53317.53667056001 2025-10-18,12:23:57.000,291,11017551,12445,0,1760790236,13004.884598079989,74.92019751000043,53317.57859328 2025-10-18,12:23:58.000,291,11017545,12405,0,1760790237,13004.945224869989,74.87085359999764,53317.662438720006 2025-10-18,12:23:59.000,291,11017529,12325,0,1760790238,13004.904807009989,74.85675533999893,53317.70436144001 2025-10-18,12:24:00.000,291,11017528,12485,0,1760790239,13004.931752249999,74.85675533999893,53317.809168240005 2025-10-18,12:24:01.000,291,11017451,12645,0,1760790240,13005.012587969999,74.87085359999764,53317.84410384 2025-10-18,12:24:02.000,291,11017490,12405,0,1760790241,13005.06647844999,74.9554431600045,53317.94192352 2025-10-18,12:24:03.000,291,11017486,12325,0,1760790242,13005.140577859995,74.94839402999787,53317.9349364 2025-10-18,12:24:04.000,291,11017542,12525,0,1760790243,13005.15405048,74.84970620999957,53318.05371744 2025-10-18,12:24:05.000,291,11017497,12365,0,1760790244,13005.29551299,74.6452814400036,53318.11660152001 2025-10-18,12:24:06.000,291,11017508,12445,0,1760790245,13005.403293949996,74.51134797000122,53318.165511360006 2025-10-18,12:24:07.000,291,11017504,12405,0,1760790246,13005.45718443,74.4690531899978,53318.193459840004 2025-10-18,12:24:08.000,291,11017563,12445,0,1760790247,13005.571701699992,74.37036536999949,53318.312240880005 2025-10-18,12:24:09.000,291,11017523,12405,0,1760790248,13005.659273730002,74.32102146000398,53318.3890992 2025-10-18,12:24:10.000,291,11017462,12445,0,1760790249,13005.787263619997,74.2857758099999,53318.39608632 2025-10-18,12:24:11.000,291,11017496,12485,0,1760790250,13005.827681479997,74.27167755000119,53318.51486736 2025-10-18,12:24:12.000,291,11017523,12445,0,1760790251,13005.928726129998,74.25757929000247,53318.55679008 2025-10-18,12:24:13.000,291,11017554,12445,0,1760790252,13005.969143989998,74.13774407999881,53318.73146808 2025-10-18,12:24:14.000,291,11017560,12605,0,1760790253,13006.103870189989,73.96151583000028,53318.75941656001 2025-10-18,12:24:15.000,291,11017548,12405,0,1760790254,13006.26554162999,73.98971234999772,53318.80133928 2025-10-18,12:24:16.000,291,11017527,12405,0,1760790255,13006.33290473,74.11659669000073,53318.983004400005 2025-10-18,12:24:17.000,291,11017510,12445,0,1760790256,13006.50804878999,74.15889147000416,53319.052875600006 2025-10-18,12:24:18.000,291,11017557,12645,0,1760790257,13006.55520296,74.19413712000096,53319.12274680001 2025-10-18,12:24:19.000,291,11017590,12365,0,1760790258,13006.649511299991,74.13069494999945,53319.24851496 2025-10-18,12:24:20.000,291,11017519,12285,0,1760790259,13006.817919050001,74.16594060000352,53319.32537328 2025-10-18,12:24:21.000,291,11017502,12565,0,1760790260,13006.959381560002,74.20823537999968,53319.388257360006 2025-10-18,12:24:22.000,291,11017473,12445,0,1760790261,13007.067162519998,74.27167755000119,53319.54896112001 2025-10-18,12:24:23.000,291,11017495,12285,0,1760790262,13007.215361339993,74.2857758099999,53319.57690960001 2025-10-18,12:24:24.000,291,11017520,12565,0,1760790263,13007.377032779994,74.29987406999862,53319.63979368 2025-10-18,12:24:25.000,291,11017443,12285,0,1760790264,13007.498286359994,74.19413712000096,53319.73761336 2025-10-18,12:24:26.000,291,11017528,12285,0,1760790265,13007.50502266999,74.0390562600005,53319.83543304001 2025-10-18,12:24:27.000,291,11017474,12845,0,1760790266,13007.579122079995,74.07430191000458,53319.89831712 2025-10-18,12:24:28.000,291,11017477,12405,0,1760790267,13007.62627624999,74.13774407999881,53320.01709816 2025-10-18,12:24:29.000,291,11017475,12525,0,1760790268,13007.72732089999,74.13774407999881,53320.12889208001 2025-10-18,12:24:30.000,291,11017452,12285,0,1760790269,13007.75426614,74.10954756000137,53320.19177616 2025-10-18,12:24:31.000,291,11017545,12645,0,1760790270,13007.781211379996,73.95446670000092,53320.23369888 2025-10-18,12:24:32.000,291,11017487,12485,0,1760790271,13007.91593758,73.85577888000262,53320.324531440005 2025-10-18,12:24:33.000,291,11017422,12325,0,1760790272,13007.963091749996,73.77823845000239,53320.47126096 2025-10-18,12:24:34.000,291,11017497,12325,0,1760790273,13007.969828059991,73.76414019000367,53320.541132160004 2025-10-18,12:24:35.000,291,11017489,12485,0,1760790274,13008.023718539996,73.78528758000175,53320.6249776 2025-10-18,12:24:36.000,291,11017513,12245,0,1760790275,13008.198862600002,73.74299279999832,53320.74375864 2025-10-18,12:24:37.000,291,11017480,12445,0,1760790276,13008.340325110003,73.67955063000409,53320.84157832001 2025-10-18,12:24:38.000,291,11017518,12405,0,1760790277,13008.414424519993,73.60201020000386,53320.96734648001 2025-10-18,12:24:39.000,291,11017547,12445,0,1760790278,13008.535678099994,73.70774715000152,53321.03721768001 2025-10-18,12:24:40.000,291,11017482,12325,0,1760790279,13008.62325012999,73.67250150000473,53321.14202448 2025-10-18,12:24:41.000,291,11017504,12485,0,1760790280,13008.737767399994,73.67955063000409,53321.232857040006 2025-10-18,12:24:42.000,291,11017515,12445,0,1760790281,13008.636722749994,73.73594366999896,53321.281766880005 2025-10-18,12:24:43.000,291,11017515,12445,0,1760790282,13008.71082216,73.70774715000152,53321.3586252 2025-10-18,12:24:44.000,291,11017507,12485,0,1760790283,13008.77144895,73.60905933000322,53321.4284964 2025-10-18,12:24:45.000,291,11017521,12405,0,1760790284,13008.960065629995,73.58791193999787,53321.48439336 2025-10-18,12:24:46.000,291,11017562,12485,0,1760790285,13009.04763765999,73.55266629000107,53321.57522592 2025-10-18,12:24:47.000,291,11017519,12285,0,1760790286,13009.11500076,73.51037151000492,53321.70099408 2025-10-18,12:24:48.000,291,11017481,12645,0,1760790287,13009.303617439997,73.63725585000066,53321.72894256001 2025-10-18,12:24:49.000,291,11017453,12445,0,1760790288,13009.438343640002,73.76414019000367,53321.86868496 2025-10-18,12:24:50.000,291,11017529,12365,0,1760790289,13009.600015079988,73.80643496999983,53321.97349176001 2025-10-18,12:24:51.000,291,11017510,12445,0,1760790290,13009.728004969998,73.79938584000047,53322.03637584 2025-10-18,12:24:52.000,291,11017511,12445,0,1760790291,13009.714532349994,73.80643496999983,53322.183105359996 2025-10-18,12:24:53.000,291,11017493,12485,0,1760790292,13009.680850799989,73.79938584000047,53322.25297656 2025-10-18,12:24:54.000,291,11017490,12125,0,1760790293,13009.748213899999,73.76414019000367,53322.30887352001 2025-10-18,12:24:55.000,291,11017542,12485,0,1760790294,13009.802104379989,73.81348409999919,53322.42066744 2025-10-18,12:24:56.000,291,11017527,12285,0,1760790295,13009.802104379989,73.77118932000303,53322.48355152 2025-10-18,12:24:57.000,291,11017501,12445,0,1760790296,13009.896412719994,73.7288945399996,53322.52547424001 2025-10-18,12:24:58.000,291,11017505,12285,0,1760790297,13010.017666299995,73.6936488900028,53322.64425528001 2025-10-18,12:24:59.000,291,11017522,12405,0,1760790298,13010.09176571,73.8416806200039,53322.69316512001 2025-10-18,12:25:00.000,291,11017464,12365,0,1760790299,13010.179337739995,74.03200713000115,53322.74906208 2025-10-18,12:25:01.000,291,11017546,12645,0,1760790300,13010.26690976999,74.18003886000224,53322.790984800005 2025-10-18,12:25:02.000,291,11017514,12445,0,1760790301,13010.388163349991,74.27167755000119,53322.8957916 2025-10-18,12:25:03.000,291,11017517,12645,0,1760790302,13010.394899660001,74.37036536999949,53322.87483024 2025-10-18,12:25:04.000,291,11017528,12525,0,1760790303,13010.287118699991,74.40561102000356,53322.99361128 2025-10-18,12:25:05.000,291,11017495,12605,0,1760790304,13010.179337739995,74.433807540001,53322.98662416 2025-10-18,12:25:06.000,291,11017499,12645,0,1760790305,13010.13218357,74.34921798000141,53323.06348248 2025-10-18,12:25:07.000,291,11017497,12445,0,1760790306,13010.11197464,74.2857758099999,53323.04950824001 2025-10-18,12:25:08.000,291,11017509,12445,0,1760790307,13010.17260143,74.24348103000375,53323.09143096 2025-10-18,12:25:09.000,291,11017521,12485,0,1760790308,13010.22649190999,74.23643190000439,53323.175276400005 2025-10-18,12:25:10.000,291,11017529,12485,0,1760790309,13010.18607404999,74.12364582000009,53323.175276400005 2025-10-18,12:25:11.000,291,11017480,12405,0,1760790310,13010.11197464,74.06725277999794,53323.210212 2025-10-18,12:25:12.000,291,11017524,12445,0,1760790311,13010.06482046999,73.90512278999813,53323.19623776001 2025-10-18,12:25:13.000,291,11017518,12365,0,1760790312,13010.11197464,73.79938584000047,53323.25912184 2025-10-18,12:25:14.000,291,11017519,12405,0,1760790313,13010.16586511999,73.81348409999919,53323.26610896001 2025-10-18,12:25:15.000,291,11017560,12365,0,1760790314,13010.199546669995,73.9403684400022,53323.245147600006 2025-10-18,12:25:16.000,291,11017505,12485,0,1760790315,13010.12544725999,74.12364582000009,53323.31501880001 2025-10-18,12:25:17.000,291,11017511,12525,0,1760790316,13010.138919879995,74.26462842000183,53323.294057440005 2025-10-18,12:25:18.000,291,11017530,12405,0,1760790317,13010.18607404999,74.31397233000462,53323.33598016001 2025-10-18,12:25:19.000,291,11017505,12525,0,1760790318,13010.138919879995,74.34216885000205,53323.33598016001 2025-10-18,12:25:20.000,291,11017536,12285,0,1760790319,13010.06482046999,74.46200405999843,53323.32899304 2025-10-18,12:25:21.000,291,11017510,12365,0,1760790320,13009.835785929994,74.433807540001,53323.342967280005 2025-10-18,12:25:22.000,291,11017511,12405,0,1760790321,13009.653905559993,74.38446362999821,53323.30104456 2025-10-18,12:25:23.000,291,11017502,12365,0,1760790322,13009.532651979993,74.32102146000398,53323.2800832 2025-10-18,12:25:24.000,291,11017521,12645,0,1760790323,13009.465288879997,74.29987406999862,53323.30803168 2025-10-18,12:25:25.000,291,11017511,12325,0,1760790324,13009.404662089997,74.31397233000462,53323.26610896001 2025-10-18,12:25:26.000,291,11017493,12525,0,1760790325,13009.431607329992,74.20823537999968,53323.175276400005 2025-10-18,12:25:27.000,291,11017537,12485,0,1760790326,13009.438343640002,74.23643190000439,53323.245147600006 2025-10-18,12:25:28.000,291,11017516,12325,0,1760790327,13009.364244229997,74.17298973000288,53323.245147600006 2025-10-18,12:25:29.000,291,11017511,12365,0,1760790328,13009.290144819992,74.12364582000009,53323.11937944001 2025-10-18,12:25:30.000,291,11017522,12405,0,1760790329,13009.303617439997,74.0884001700033,53323.11239232 2025-10-18,12:25:31.000,291,11017544,12285,0,1760790330,13009.276672200001,74.19413712000096,53323.11239232 2025-10-18,12:25:32.000,291,11017531,12725,0,1760790331,13009.344035299997,74.27167755000119,53323.08444384 2025-10-18,12:25:33.000,291,11017535,12485,0,1760790332,13009.350771609992,74.27872668000055,53323.035534 2025-10-18,12:25:34.000,291,11017484,12525,0,1760790333,13009.350771609992,74.35626711000077,53322.9656628 2025-10-18,12:25:35.000,291,11017476,12285,0,1760790334,13009.350771609992,74.36331624000013,53322.99361128 2025-10-18,12:25:36.000,291,11017539,12445,0,1760790335,13009.391189469992,74.27872668000055,53322.94470144 2025-10-18,12:25:37.000,291,11017526,12405,0,1760790336,13009.411398399992,74.25757929000247,53322.888804480004 2025-10-18,12:25:38.000,291,11017540,12405,0,1760790337,13009.492234119993,74.30692319999798,53322.86784312 2025-10-18,12:25:39.000,291,11017532,12445,0,1760790338,13009.519179360002,74.36331624000013,53322.83290752001 2025-10-18,12:25:40.000,291,11017520,12565,0,1760790339,13009.633696629993,74.31397233000462,53322.81893328 2025-10-18,12:25:41.000,291,11017489,12445,0,1760790340,13009.660641869988,74.24348103000375,53322.78399768001 2025-10-18,12:25:42.000,291,11017558,12525,0,1760790341,13009.754950209994,74.1518423400048,53322.790984800005 2025-10-18,12:25:43.000,291,11017536,12325,0,1760790342,13009.734741279994,74.13069494999945,53322.7560492 2025-10-18,12:25:44.000,291,11017581,12565,0,1760790343,13009.835785929994,74.08135104000394,53322.70713936 2025-10-18,12:25:45.000,291,11017498,12405,0,1760790344,13009.869467479999,74.03200713000115,53322.70015224 2025-10-18,12:25:46.000,291,11017461,12365,0,1760790345,13009.957039509995,73.96151583000028,53322.61630680001 2025-10-18,12:25:47.000,291,11017542,12645,0,1760790346,13009.94356688999,74.00381061000371,53322.623293920005 2025-10-18,12:25:48.000,291,11017525,12605,0,1760790347,13009.977248439995,73.89102452999941,53322.63028104 2025-10-18,12:25:49.000,291,11017528,12525,0,1760790348,13010.05134785,73.75709106000431,53322.53246136 2025-10-18,12:25:50.000,291,11017490,12525,0,1760790349,13010.12544725999,73.81348409999919,53322.574384080006 2025-10-18,12:25:51.000,291,11017485,12725,0,1760790350,13010.1523925,73.86282801000198,53322.56040984 2025-10-18,12:25:52.000,291,11017517,12445,0,1760790351,13010.179337739995,73.89807365999877,53322.54643560001 2025-10-18,12:25:53.000,291,11017523,12445,0,1760790352,13010.23322822,73.84872975000326,53322.53944848 2025-10-18,12:25:54.000,291,11017503,12445,0,1760790353,13010.13218357,73.81348409999919,53322.49752576001 2025-10-18,12:25:55.000,291,11017502,12205,0,1760790354,13010.13218357,73.85577888000262,53322.49752576001 2025-10-18,12:25:56.000,291,11017540,12365,0,1760790355,13010.09176571,74.01790887000243,53322.52547424001 2025-10-18,12:25:57.000,291,11017538,12485,0,1760790356,13010.07155678,74.20823537999968,53322.504512880005 2025-10-18,12:25:58.000,291,11017552,12605,0,1760790357,13010.09176571,74.25757929000247,53322.46957728 2025-10-18,12:25:59.000,291,11017545,12405,0,1760790358,13009.977248439995,74.34216885000205,53322.47656440001 2025-10-18,12:26:00.000,291,11017526,12485,0,1760790359,13010.04461153999,74.41970928000228,53322.43464168 2025-10-18,12:26:01.000,291,11017523,12405,0,1760790360,13010.14565618999,74.51134797000122,53322.44861592001 2025-10-18,12:26:02.000,291,11017507,12365,0,1760790361,13010.179337739995,74.50429884000187,53322.455603040005 2025-10-18,12:26:03.000,291,11017481,12245,0,1760790362,13010.219755599996,74.51134797000122,53322.406693200006 2025-10-18,12:26:04.000,291,11017547,12125,0,1760790363,13010.25343715,74.51134797000122,53322.43464168 2025-10-18,12:26:05.000,291,11017552,12485,0,1760790364,13010.307327629991,74.58888840000145,53322.36477048 2025-10-18,12:26:06.000,291,11017509,12365,0,1760790365,13010.381427039996,74.58888840000145,53322.49053864 2025-10-18,12:26:07.000,291,11017500,12325,0,1760790366,13010.29385501,74.44085667000036,53322.39970608001 2025-10-18,12:26:08.000,291,11017494,12405,0,1760790367,13010.25343715,74.25757929000247,53322.39970608001 2025-10-18,12:26:09.000,291,11017538,12445,0,1760790368,13010.16586511999,74.17298973000288,53322.4416288 2025-10-18,12:26:10.000,291,11017504,12605,0,1760790369,13010.179337739995,74.13069494999945,53322.42066744 2025-10-18,12:26:11.000,291,11017529,12285,0,1760790370,13010.19281036,74.20118625000032,53322.385731840004 2025-10-18,12:26:12.000,291,11017517,12445,0,1760790371,13010.25343715,74.14479320999817,53322.455603040005 2025-10-18,12:26:13.000,291,11017556,12365,0,1760790372,13010.428581209992,73.93331931000284,53322.46259016 2025-10-18,12:26:14.000,291,11017475,12765,0,1760790373,13010.361218109996,73.72184541000024,53322.48355152 2025-10-18,12:26:15.000,291,11017504,12485,0,1760790374,13010.307327629991,73.57381367999915,53322.518487119996 2025-10-18,12:26:16.000,291,11017516,12365,0,1760790375,13010.327536559991,73.35529065000446,53322.53246136 2025-10-18,12:26:17.000,291,11017518,12565,0,1760790376,13010.347745489991,73.24955369999952,53322.60233256 2025-10-18,12:26:18.000,291,11017508,12165,0,1760790377,13010.354481800001,73.16496413999994,53322.60931968 2025-10-18,12:26:19.000,291,11017502,12525,0,1760790378,13010.341009179996,73.12971849000314,53322.70015224 2025-10-18,12:26:20.000,291,11017494,12525,0,1760790379,13010.327536559991,73.15086588000122,53322.71412648001 2025-10-18,12:26:21.000,291,11017517,12365,0,1760790380,13010.388163349991,73.17906239999866,53322.81893328 2025-10-18,12:26:22.000,291,11017508,12365,0,1760790381,13010.401635969996,73.37643804000254,53322.90277872001 2025-10-18,12:26:23.000,291,11017518,12485,0,1760790382,13010.468999069992,73.45397847000277,53322.9656628 2025-10-18,12:26:24.000,291,11017518,12485,0,1760790383,13010.489207999992,73.60201020000386,53323.04252112 2025-10-18,12:26:25.000,291,11017507,12445,0,1760790384,13010.415108590001,73.65840323999873,53323.15431504 2025-10-18,12:26:26.000,291,11017538,12125,0,1760790385,13010.33427287,73.58791193999787,53323.210212 2025-10-18,12:26:27.000,291,11017528,12325,0,1760790386,13010.341009179996,73.531518900003,53323.31501880001 2025-10-18,12:26:28.000,291,11017532,12285,0,1760790387,13010.341009179996,73.70069802000216,53323.44777408 2025-10-18,12:26:29.000,291,11017584,12405,0,1760790388,13010.219755599996,73.76414019000367,53323.46873544 2025-10-18,12:26:30.000,291,11017541,12405,0,1760790389,13010.12544725999,73.90512278999813,53323.54559376 2025-10-18,12:26:31.000,291,11017538,12485,0,1760790390,13010.03113892,73.95446670000092,53323.62245208001 2025-10-18,12:26:32.000,291,11017505,12605,0,1760790391,13009.84252223999,74.06725277999794,53323.6643748 2025-10-18,12:26:33.000,291,11017460,12405,0,1760790392,13009.829049619999,74.09544930000266,53323.748220240006 2025-10-18,12:26:34.000,291,11017558,12485,0,1760790393,13009.88294009999,74.1518423400048,53323.78315584 2025-10-18,12:26:35.000,291,11017510,12525,0,1760790394,13009.802104379989,74.1870879900016,53323.88097552 2025-10-18,12:26:36.000,291,11017480,12365,0,1760790395,13009.714532349994,74.14479320999817,53323.88097552 2025-10-18,12:26:37.000,291,11017481,12565,0,1760790396,13009.701059729989,74.18003886000224,53323.93687248001 2025-10-18,12:26:38.000,291,11017504,12485,0,1760790397,13009.653905559993,74.1518423400048,53324.05565352001 2025-10-18,12:26:39.000,291,11017519,12485,0,1760790398,13009.579806149988,74.10249843000202,53324.013730800005 2025-10-18,12:26:40.000,291,11017540,12525,0,1760790399,13009.472025189993,74.13774407999881,53324.16744744 2025-10-18,12:26:41.000,291,11017520,12645,0,1760790400,13009.391189469992,74.13069494999945,53324.20937016 2025-10-18,12:26:42.000,291,11017509,12485,0,1760790401,13009.242990649996,74.07430191000458,53324.230331520004 2025-10-18,12:26:43.000,291,11017493,12325,0,1760790402,13009.175627550001,74.00381061000371,53324.26526712 2025-10-18,12:26:44.000,291,11017540,12365,0,1760790403,13009.121737069996,73.86987714000134,53324.34212544001 2025-10-18,12:26:45.000,291,11017533,12405,0,1760790404,13009.03416504,73.89807365999877,53324.34212544001 2025-10-18,12:26:46.000,291,11017533,12485,0,1760790405,13008.90617514999,73.8275823599979,53324.3630868 2025-10-18,12:26:47.000,291,11017538,12365,0,1760790406,13008.82533942999,73.83463149000454,53324.41199664001 2025-10-18,12:26:48.000,291,11017485,12285,0,1760790407,13008.88596621999,73.75709106000431,53324.446932240004 2025-10-18,12:26:49.000,291,11017511,12325,0,1760790408,13008.919647769995,73.62315759000194,53324.53776480001 2025-10-18,12:26:50.000,291,11017486,12445,0,1760790409,13009.000483489996,73.55266629000107,53324.565713280004 2025-10-18,12:26:51.000,291,11017501,12365,0,1760790410,13009.000483489996,73.41168368999934,53324.57968752001 2025-10-18,12:26:52.000,291,11017512,12485,0,1760790411,13008.92638407999,73.36938891000318,53324.66353296 2025-10-18,12:26:53.000,291,11017529,12485,0,1760790412,13008.90617514999,73.2847993500036,53324.69846856 2025-10-18,12:26:54.000,291,11017532,12285,0,1760790413,13009.00721979999,73.31299587000103,53324.77532688001 2025-10-18,12:26:55.000,291,11017489,12525,0,1760790414,13008.99374718,73.2354554400008,53324.76833976 2025-10-18,12:26:56.000,291,11017506,12405,0,1760790415,13009.121737069996,73.15086588000122,53324.89410792001 2025-10-18,12:26:57.000,291,11017502,12485,0,1760790416,13009.135209690001,73.19316066000465,53324.91506928001 2025-10-18,12:26:58.000,291,11017451,12605,0,1760790417,13009.216045410001,73.17906239999866,53325.0268632 2025-10-18,12:26:59.000,291,11017517,12445,0,1760790418,13009.182363859996,73.09447283999907,53325.14564424 2025-10-18,12:27:00.000,291,11017489,12325,0,1760790419,13009.323826369997,73.05922719000228,53325.22948968001 2025-10-18,12:27:01.000,291,11017497,12325,0,1760790420,13009.256463270001,73.03103067000484,53325.29237376 2025-10-18,12:27:02.000,291,11017485,12245,0,1760790421,13009.256463270001,73.12266936000378,53325.36923208 2025-10-18,12:27:03.000,291,11017488,12445,0,1760790422,13009.162154929996,73.10857109999779,53325.43211616 2025-10-18,12:27:04.000,291,11017506,12685,0,1760790423,13009.108264449991,73.26365195999824,53325.50897448 2025-10-18,12:27:15.000,291,11017477,12525,0,1760790434,13008.97353825,72.79840938000416,53326.23563496001 2025-10-18,12:27:16.000,291,11017509,12565,0,1760790435,13009.01395611,72.77021285999945,53326.33345464001 2025-10-18,12:27:17.000,291,11017480,12445,0,1760790436,13009.101528139996,72.76316373000009,53326.38236448001 2025-10-18,12:27:18.000,291,11017534,12485,0,1760790437,13009.162154929996,72.56578809000348,53326.35441600001 2025-10-18,12:27:19.000,291,11017525,12445,0,1760790438,13009.202572789996,72.50939505000133,53326.43826144 2025-10-18,12:27:20.000,291,11017482,12405,0,1760790439,13009.377716850002,72.4671002699979,53326.50114552001 2025-10-18,12:27:21.000,291,11017528,12405,0,1760790440,13009.451816259992,72.41070723000303,53326.52210688001 2025-10-18,12:27:22.000,291,11017480,12405,0,1760790441,13009.438343640002,72.26972463000129,53326.48717128 2025-10-18,12:27:23.000,291,11017511,12245,0,1760790442,13009.539388290003,72.12874202999956,53326.53608112 2025-10-18,12:27:24.000,291,11017524,12485,0,1760790443,13009.593278769993,72.07234899000468,53326.626913680004 2025-10-18,12:27:25.000,291,11017566,12685,0,1760790444,13009.714532349994,71.98775942999782,53326.626913680004 2025-10-18,12:27:26.000,291,11017580,12525,0,1760790445,13009.86273116999,71.9736611699991,53326.65486216 2025-10-18,12:27:27.000,291,11017537,12405,0,1760790446,13009.916621649994,71.81858030999865,53326.703772 2025-10-18,12:27:28.000,291,11017532,12405,0,1760790447,13010.02440260999,71.73399074999907,53326.68979776001 2025-10-18,12:27:29.000,291,11017545,12285,0,1760790448,13010.078293089995,71.62120467000204,53326.794604560004 2025-10-18,12:27:30.000,291,11017489,12325,0,1760790449,13010.037875229995,71.53661511000246,53326.75966896001 2025-10-18,12:27:31.000,291,11017469,12605,0,1760790450,13010.058084159995,71.48022207000031,53326.794604560004 2025-10-18,12:27:32.000,291,11017539,12725,0,1760790451,13010.01092999,71.43792729000415,53326.7736432 2025-10-18,12:27:33.000,291,11017510,12365,0,1760790452,13010.058084159995,71.42382902999816,53326.85748864001 2025-10-18,12:27:34.000,291,11017516,12605,0,1760790453,13010.06482046999,71.37448512000265,53326.85748864001 2025-10-18,12:27:35.000,291,11017543,12645,0,1760790454,13010.01092999,71.45202555000287,53326.87146288 2025-10-18,12:27:36.000,291,11017563,12325,0,1760790455,13010.00419367999,71.57890988999861,53326.83652728001 2025-10-18,12:27:37.000,291,11017508,12485,0,1760790456,13009.936830579994,71.68464684000355,53326.87146288 2025-10-18,12:27:38.000,291,11017507,12325,0,1760790457,13009.855994859994,71.73399074999907,53326.8435144 2025-10-18,12:27:39.000,291,11017508,12285,0,1760790458,13009.896412719994,71.80448204999993,53326.92037272 2025-10-18,12:27:40.000,291,11017547,12445,0,1760790459,13009.869467479999,71.73399074999907,53326.913385600004 2025-10-18,12:27:41.000,291,11017513,12645,0,1760790460,13009.849258549999,71.6282538000014,53326.89941136 2025-10-18,12:27:42.000,291,11017551,12605,0,1760790461,13009.788631759999,71.55776250000054,53326.92037272 2025-10-18,12:27:43.000,291,11017543,12445,0,1760790462,13009.640432939988,71.51546772000438,53326.99024392 2025-10-18,12:27:44.000,291,11017498,12445,0,1760790463,13009.559597220003,71.42382902999816,53326.9483212 2025-10-18,12:27:45.000,291,11017534,12605,0,1760790464,13009.586542459998,71.33219033999922,53326.983256800006 2025-10-18,12:27:46.000,291,11017534,12445,0,1760790465,13009.458552570002,71.12071644000389,53326.96928256 2025-10-18,12:27:47.000,291,11017575,12365,0,1760790466,13009.404662089997,70.88104602000385,53327.03915376 2025-10-18,12:27:48.000,291,11017521,12485,0,1760790467,13009.458552570002,70.80350559000362,53327.00421816001 2025-10-18,12:27:49.000,291,11017583,12285,0,1760790468,13009.505706739998,70.93038992999936,53326.983256800006 2025-10-18,12:27:50.000,291,11017489,12565,0,1760790469,13009.532651979993,70.96563558000344,53327.032166640005 2025-10-18,12:27:51.000,291,11017539,12605,0,1760790470,13009.640432939988,70.9726847100028,53327.0181924 2025-10-18,12:27:52.000,291,11017520,12285,0,1760790471,13009.741477589989,70.89514428000257,53327.03915376 2025-10-18,12:27:53.000,291,11017479,12445,0,1760790472,13009.876203789994,70.79645646000426,53327.09505072001 2025-10-18,12:27:54.000,291,11017484,12405,0,1760790473,13009.936830579994,70.73301429000276,53326.99024392 2025-10-18,12:27:55.000,291,11017516,12525,0,1760790474,13009.97051213,70.64842473000317,53327.032166640005 2025-10-18,12:27:56.000,291,11017559,12525,0,1760790475,13009.93009427,70.63432647000445,53327.05312800001 2025-10-18,12:27:57.000,291,11017585,12285,0,1760790476,13010.078293089995,70.64137560000381,53327.09505072001 2025-10-18,12:27:58.000,291,11017522,12285,0,1760790477,13010.23322822,70.75416168000083,53327.081076480004 2025-10-18,12:27:59.000,291,11017541,12605,0,1760790478,13010.287118699991,70.86694775999786,53327.06011512 2025-10-18,12:28:00.000,291,11017567,12285,0,1760790479,13010.381427039996,70.83875124000042,53327.07408936001 2025-10-18,12:28:01.000,291,11017535,12405,0,1760790480,13010.442053829996,70.74711255000148,53327.10902496 2025-10-18,12:28:02.000,291,11017555,12325,0,1760790481,13010.468999069992,70.71186690000468,53327.129986320004 2025-10-18,12:28:03.000,291,11017520,12485,0,1760790482,13010.509416929992,70.71891603000404,53327.129986320004 2025-10-18,12:28:04.000,291,11017547,12645,0,1760790483,13010.603725269997,70.7259651600034,53327.12299920001 2025-10-18,12:28:05.000,291,11017472,12445,0,1760790484,13010.543098479997,70.7894073300049,53327.150947680006 2025-10-18,12:28:06.000,291,11017536,12445,0,1760790485,13010.590252649992,70.87399689000449,53327.17889616 2025-10-18,12:28:07.000,291,11017486,12365,0,1760790486,13010.563307409997,70.83170211000106,53327.17190904001 2025-10-18,12:28:08.000,291,11017495,12525,0,1760790487,13010.556571100002,70.81760385000234,53327.19287040001 2025-10-18,12:28:09.000,291,11017548,12285,0,1760790488,13010.650879439992,70.95153732000472,53327.26274160001 2025-10-18,12:28:10.000,291,11017522,12445,0,1760790489,13010.691297299993,71.01497948999895,53327.22081888001 2025-10-18,12:28:11.000,291,11017538,12605,0,1760790490,13010.745187779998,70.95858645000408,53327.25575448 2025-10-18,12:28:12.000,291,11017556,12405,0,1760790491,13010.691297299993,70.83170211000106,53327.24178024001 2025-10-18,12:28:13.000,291,11017556,12285,0,1760790492,13010.677824680002,70.65547386000253,53327.21383176 2025-10-18,12:28:14.000,291,11017576,12285,0,1760790493,13010.583516339997,70.57088430000294,53327.21383176 2025-10-18,12:28:15.000,291,11017530,12565,0,1760790494,13010.522889549997,70.67662125000061,53327.18588328 2025-10-18,12:28:16.000,291,11017541,12365,0,1760790495,13010.448790139992,70.58498256000166,53327.17889616 2025-10-18,12:28:17.000,291,11017541,12445,0,1760790496,13010.468999069992,70.5144912600008,53327.12299920001 2025-10-18,12:28:18.000,291,11017528,12445,0,1760790497,13010.421844899996,70.50744213000144,53327.150947680006 2025-10-18,12:28:19.000,291,11017559,12445,0,1760790498,13010.347745489991,70.42990170000121,53327.1579348 2025-10-18,12:28:20.000,291,11017532,12445,0,1760790499,13010.25343715,70.465147349998,53327.1579348 2025-10-18,12:28:21.000,291,11017557,12125,0,1760790500,13010.20628297999,70.50039300000208,53327.18588328 2025-10-18,12:28:22.000,291,11017548,12485,0,1760790501,13010.13218357,70.45809821999865,53327.11601208 2025-10-18,12:28:23.000,291,11017544,12405,0,1760790502,13010.05134785,70.45104908999929,53327.12299920001 2025-10-18,12:28:24.000,291,11017521,12325,0,1760790503,13009.977248439995,70.50039300000208,53327.07408936001 2025-10-18,12:28:25.000,291,11017591,12485,0,1760790504,13009.957039509995,70.6131790799991,53327.06011512 2025-10-18,12:28:26.000,291,11017601,12485,0,1760790505,13009.94356688999,70.71186690000468,53327.0181924 2025-10-18,12:28:27.000,291,11017517,12525,0,1760790506,13010.00419367999,70.84580036999978,53327.0181924 2025-10-18,12:28:28.000,291,11017571,12205,0,1760790507,13009.977248439995,70.87399689000449,53327.00421816001 2025-10-18,12:28:29.000,291,11017551,12485,0,1760790508,13009.97051213,70.86694775999786,53326.99723104 2025-10-18,12:28:30.000,291,11017504,12445,0,1760790509,13009.869467479999,70.81760385000234,53326.962295440004 2025-10-18,12:28:31.000,291,11017541,12605,0,1760790510,13009.761686519989,70.75416168000083,53326.983256800006 2025-10-18,12:28:32.000,291,11017497,12285,0,1760790511,13009.640432939988,70.71186690000468,53327.00421816001 2025-10-18,12:28:33.000,291,11017564,12525,0,1760790512,13009.593278769993,70.5779334300023,53326.99024392 2025-10-18,12:28:34.000,291,11017525,12445,0,1760790513,13009.519179360002,70.52154039000015,53326.89941136 2025-10-18,12:28:35.000,291,11017533,12565,0,1760790514,13009.384453159997,70.62727733999782,53326.88543712001 2025-10-18,12:28:36.000,291,11017578,12245,0,1760790515,13009.317090060002,70.66252299000189,53326.85748864001 2025-10-18,12:28:37.000,291,11017533,12725,0,1760790516,13009.296881130002,70.76825993999955,53326.794604560004 2025-10-18,12:28:38.000,291,11017520,12325,0,1760790517,13009.317090060002,70.88104602000385,53326.794604560004 2025-10-18,12:28:39.000,291,11017572,12205,0,1760790518,13009.357507920002,70.95153732000472,53326.68979776001 2025-10-18,12:28:40.000,291,11017598,12365,0,1760790519,13009.337298990002,70.9233408,53326.68979776001 2025-10-18,12:28:41.000,291,11017554,12205,0,1760790520,13009.377716850002,70.94448818999808,53326.647875040006 2025-10-18,12:28:42.000,291,11017544,12445,0,1760790521,13009.438343640002,71.02907774999767,53326.64088792001 2025-10-18,12:28:43.000,291,11017536,12445,0,1760790522,13009.519179360002,71.06432340000174,53326.57101672001 2025-10-18,12:28:44.000,291,11017547,12445,0,1760790523,13009.600015079988,71.02202861999831,53326.50813264 2025-10-18,12:28:45.000,291,11017549,12605,0,1760790524,13009.687587109998,70.96563558000344,53326.50813264 2025-10-18,12:28:46.000,291,11017564,12405,0,1760790525,13009.741477589989,70.88809515000321,53326.51511976 2025-10-18,12:28:47.000,291,11017565,12685,0,1760790526,13009.788631759999,70.84580036999978,53326.43826144 2025-10-18,12:28:48.000,291,11017593,12285,0,1760790527,13009.788631759999,70.79645646000426,53326.43826144 2025-10-18,12:28:49.000,291,11017565,12445,0,1760790528,13009.829049619999,70.65547386000253,53326.39633872 2025-10-18,12:28:50.000,291,11017582,12445,0,1760790529,13009.788631759999,70.48629474000336,53326.410312960004 2025-10-18,12:28:51.000,291,11017544,12365,0,1760790530,13009.82231330999,70.40170518000377,53326.34044176 2025-10-18,12:28:52.000,291,11017559,12405,0,1760790531,13009.9503032,70.31006649000483,53326.3194804 2025-10-18,12:28:53.000,291,11017560,12325,0,1760790532,13010.179337739995,70.19023128000117,53326.28454480001 2025-10-18,12:28:54.000,291,11017537,12525,0,1760790533,13010.25343715,69.99285564000456,53326.20768648 2025-10-18,12:28:55.000,291,11017550,12565,0,1760790534,13010.179337739995,69.82367651999812,53326.20768648 2025-10-18,12:28:56.000,291,11017538,12725,0,1760790535,13010.21301929,69.84482391000347,53326.18672512001 2025-10-18,12:28:57.000,291,11017571,12365,0,1760790536,13010.29385501,69.68269392000366,53326.15178952 2025-10-18,12:28:58.000,291,11017544,12485,0,1760790537,13010.24670083999,69.49236740999913,53326.123841040004 2025-10-18,12:28:59.000,291,11017533,12245,0,1760790538,13010.239964529996,69.36548307000339,53326.08191832 2025-10-18,12:29:00.000,291,11017561,12485,0,1760790539,13010.17260143,69.21040221000294,53326.03300848 2025-10-18,12:29:01.000,291,11017572,12565,0,1760790540,13010.08502939999,68.98483005000162,53326.00506 2025-10-18,12:29:02.000,291,11017534,12565,0,1760790541,13010.017666299995,68.86499483999796,53325.956150160004 2025-10-18,12:29:03.000,291,11017555,12285,0,1760790542,13009.94356688999,68.7592578900003,53325.9351888 2025-10-18,12:29:04.000,291,11017565,12605,0,1760790543,13009.9503032,68.70286484999815,53325.92121456001 2025-10-18,12:29:05.000,291,11017552,12285,0,1760790544,13009.997457369995,68.78745440999774,53325.907240320004 2025-10-18,12:29:06.000,291,11017545,12485,0,1760790545,13009.936830579994,68.84384744999988,53325.88627896 2025-10-18,12:29:07.000,291,11017557,12365,0,1760790546,13009.88294009999,68.8579457099986,53325.907240320004 2025-10-18,12:29:08.000,291,11017534,12845,0,1760790547,13009.849258549999,68.85089657999924,53325.89326608 2025-10-18,12:29:09.000,291,11017556,12325,0,1760790548,13009.849258549999,68.8720439700046,53325.91422744 2025-10-18,12:29:10.000,291,11017556,12405,0,1760790549,13009.761686519989,68.92843700999947,53325.8653176 2025-10-18,12:29:11.000,291,11017528,12365,0,1760790550,13009.667378179998,68.9072896200014,53325.8653176 2025-10-18,12:29:12.000,291,11017582,12365,0,1760790551,13009.707796039998,68.95663353000418,53325.91422744 2025-10-18,12:29:13.000,291,11017532,12405,0,1760790552,13009.734741279994,69.104665259998,53325.91422744 2025-10-18,12:29:14.000,291,11017525,12525,0,1760790553,13009.741477589989,69.21040221000294,53325.85134336001 2025-10-18,12:29:15.000,291,11017497,12445,0,1760790554,13009.701059729989,69.25974611999845,53325.83038200001 2025-10-18,12:29:16.000,291,11017586,12285,0,1760790555,13009.687587109998,69.2808935100038,53325.90025320001 2025-10-18,12:29:17.000,291,11017536,12605,0,1760790556,13009.714532349994,69.20335308000358,53325.94217592 2025-10-18,12:29:18.000,291,11017529,12485,0,1760790557,13009.741477589989,69.23859873000038,53325.94916304001 2025-10-18,12:29:19.000,291,11017530,12365,0,1760790558,13009.734741279994,69.2808935100038,53325.907240320004 2025-10-18,12:29:20.000,291,11017585,12165,0,1760790559,13009.647169249998,69.38663046000147,53325.96313728 2025-10-18,12:29:21.000,291,11017583,12485,0,1760790560,13009.586542459998,69.49236740999913,53325.94217592 2025-10-18,12:29:22.000,291,11017590,12565,0,1760790561,13009.633696629993,69.59105523000471,53325.99807288001 2025-10-18,12:29:23.000,291,11017544,12645,0,1760790562,13009.768422829999,69.73203782999917,53326.0399956 2025-10-18,12:29:24.000,291,11017551,12325,0,1760790563,13009.815576999994,69.81662738999876,53326.08890544001 2025-10-18,12:29:25.000,291,11017545,12085,0,1760790564,13009.82231330999,69.83777478000411,53326.08890544001 2025-10-18,12:29:26.000,291,11017531,12365,0,1760790565,13009.916621649994,69.83777478000411,53326.13082816 2025-10-18,12:29:27.000,291,11017531,12445,0,1760790566,13009.997457369995,69.88006956000027,53326.11685392001 2025-10-18,12:29:28.000,291,11017491,12285,0,1760790567,13009.98398474999,69.93646260000241,53326.11685392001 2025-10-18,12:29:29.000,291,11017579,12405,0,1760790568,13010.01092999,69.90121694999834,53326.15178952 2025-10-18,12:29:30.000,291,11017567,12445,0,1760790569,13010.1523925,69.9223643400037,53326.21467360001 2025-10-18,12:29:31.000,291,11017542,12405,0,1760790570,13010.25343715,69.94351173000177,53326.20768648 2025-10-18,12:29:32.000,291,11017551,12365,0,1760790571,13010.23322822,69.89416781999898,53326.242622080004 2025-10-18,12:29:33.000,291,11017583,12485,0,1760790572,13010.16586511999,69.84482391000347,53326.193712240005 2025-10-18,12:29:34.000,291,11017546,12445,0,1760790573,13010.31406394,69.8730204300009,53326.15877664 2025-10-18,12:29:35.000,291,11017536,12325,0,1760790574,13010.448790139992,69.85892217000219,53326.22166072 2025-10-18,12:29:36.000,291,11017561,12645,0,1760790575,13010.361218109996,69.76728348000324,53326.23563496001 2025-10-18,12:29:37.000,291,11017517,12285,0,1760790576,13010.280382389996,69.62630088000151,53326.263583440006 2025-10-18,12:29:38.000,291,11017561,12445,0,1760790577,13010.22649190999,69.44302350000362,53326.27755768 2025-10-18,12:29:39.000,291,11017514,12285,0,1760790578,13010.199546669995,69.40072872000019,53326.22166072 2025-10-18,12:29:40.000,291,11017488,12445,0,1760790579,13010.280382389996,69.36548307000339,53326.263583440006 2025-10-18,12:29:41.000,291,11017547,12285,0,1760790580,13010.287118699991,69.38663046000147,53326.27057056 2025-10-18,12:29:42.000,291,11017538,12205,0,1760790581,13010.27364608,69.42187610999827,53326.193712240005 2025-10-18,12:29:43.000,291,11017537,12605,0,1760790582,13010.260173459996,69.40072872000019,53326.179738 2025-10-18,12:29:44.000,291,11017572,12365,0,1760790583,13010.21301929,69.4148269799989,53326.144802400006 2025-10-18,12:29:45.000,291,11017575,12325,0,1760790584,13010.260173459996,69.52056393000385,53326.123841040004 2025-10-18,12:29:46.000,291,11017525,12445,0,1760790585,13010.287118699991,69.65449739999895,53326.123841040004 2025-10-18,12:29:47.000,291,11017554,12445,0,1760790586,13010.25343715,69.71793957000045,53326.123841040004 2025-10-18,12:29:48.000,291,11017523,12365,0,1760790587,13010.26690976999,69.70384131000174,53326.123841040004 2025-10-18,12:29:49.000,291,11017509,12765,0,1760790588,13010.31406394,69.66859565999766,53326.11685392001 2025-10-18,12:29:50.000,291,11017502,12485,0,1760790589,13010.327536559991,69.68974305000302,53326.17275088 2025-10-18,12:29:51.000,291,11017511,12485,0,1760790590,13010.327536559991,69.80252913000004,53326.15178952 2025-10-18,12:29:52.000,291,11017538,12285,0,1760790591,13010.468999069992,69.95056086000113,53326.23563496001 2025-10-18,12:29:53.000,291,11017587,12405,0,1760790592,13010.657615750002,70.11269085000094,53326.20069936 2025-10-18,12:29:54.000,291,11017510,12485,0,1760790593,13010.785605639998,70.12678910999966,53326.2496092 2025-10-18,12:29:55.000,291,11017540,12565,0,1760790594,13010.805814569998,70.14793649999774,53326.28454480001 2025-10-18,12:29:56.000,291,11017474,12565,0,1760790595,13010.839496119988,70.06334693999815,53326.34044176 2025-10-18,12:29:57.000,291,11017495,12445,0,1760790596,13010.832759809993,69.98580650999793,53326.36839024 2025-10-18,12:29:58.000,291,11017558,12445,0,1760790597,13010.832759809993,69.93646260000241,53326.35441600001 2025-10-18,12:29:59.000,291,11017550,12325,0,1760790598,13010.846232429998,69.82367651999812,53326.43826144 2025-10-18,12:30:00.000,291,11017502,12485,0,1760790599,13010.846232429998,69.76728348000324,53326.45223568001 2025-10-18,12:30:01.000,291,11017519,12565,0,1760790600,13010.866441359998,69.71793957000045,53326.459222800004 2025-10-18,12:30:02.000,291,11017480,12325,0,1760790601,13010.940540769989,69.63335001000087,53326.50813264 2025-10-18,12:30:03.000,291,11017523,12485,0,1760790602,13010.987694939999,69.56285871,53326.57101672001 2025-10-18,12:30:04.000,291,11017468,12285,0,1760790603,13011.12915745,69.55580958000064,53326.61293944 2025-10-18,12:30:05.000,291,11017467,12205,0,1760790604,13011.2302021,69.47122002000106,53326.626913680004 2025-10-18,12:30:06.000,291,11017531,12525,0,1760790605,13011.28409257999,69.40072872000019,53326.703772 2025-10-18,12:30:07.000,291,11017534,12485,0,1760790606,13011.33124675,69.32318828999996,53326.71075912 2025-10-18,12:30:08.000,291,11017547,12685,0,1760790607,13011.337983059995,69.2174513400023,53326.75268184 2025-10-18,12:30:09.000,291,11017501,12445,0,1760790608,13011.40534615999,69.07646874000056,53326.75966896001 2025-10-18,12:30:10.000,291,11017527,12445,0,1760790609,13011.567017599991,68.9707317900029,53326.794604560004 2025-10-18,12:30:11.000,291,11017522,12565,0,1760790610,13011.620908079996,68.9072896200014,53326.83652728001 2025-10-18,12:30:12.000,291,11017513,12365,0,1760790611,13011.607435459991,68.88614223000332,53326.87845 2025-10-18,12:30:13.000,291,11017563,12365,0,1760790612,13011.580490219996,68.92843700999947,53326.864475760005 2025-10-18,12:30:14.000,291,11017558,12445,0,1760790613,13011.560281289996,68.9707317900029,53326.95530832001 2025-10-18,12:30:15.000,291,11017513,12525,0,1760790614,13011.546808669991,68.99187918000098,53327.03915376 2025-10-18,12:30:16.000,291,11017544,12645,0,1760790615,13011.560281289996,69.01302656999906,53327.13697344 2025-10-18,12:30:17.000,291,11017469,12405,0,1760790616,13011.634380700001,68.99892831000034,53327.102037840006 2025-10-18,12:30:18.000,291,11017530,12205,0,1760790617,13011.53333605,68.94958440000482,53327.17889616 2025-10-18,12:30:19.000,291,11017535,12485,0,1760790618,13011.36492829999,68.9707317900029,53327.21383176 2025-10-18,12:30:20.000,291,11017511,12405,0,1760790619,13011.39187354,68.94958440000482,53327.25575448 2025-10-18,12:30:21.000,291,11017496,12405,0,1760790620,13011.41208247,68.92843700999947,53327.27671584 2025-10-18,12:30:22.000,291,11017545,12365,0,1760790621,13011.37166461,68.93548613999883,53327.39549688 2025-10-18,12:30:23.000,291,11017538,12325,0,1760790622,13011.277356269995,68.90024049000203,53327.402484 2025-10-18,12:30:24.000,291,11017493,12485,0,1760790623,13011.277356269995,68.80155267000373,53327.416458240004 2025-10-18,12:30:25.000,291,11017472,12365,0,1760790624,13011.337983059995,68.60417702999985,53327.45838096001 2025-10-18,12:30:26.000,291,11017503,12405,0,1760790625,13011.31103782,68.4490961699994,53327.52825216001 2025-10-18,12:30:27.000,291,11017478,12525,0,1760790626,13011.236938409995,68.32221183000365,53327.56318776 2025-10-18,12:30:28.000,291,11017566,12365,0,1760790627,13011.176311619995,68.23057314000471,53327.6120976 2025-10-18,12:30:29.000,291,11017542,12285,0,1760790628,13011.068530659999,68.08959054000297,53327.633058960004 2025-10-18,12:30:30.000,291,11017509,12645,0,1760790629,13011.001167559989,68.0190992400021,53327.6819688 2025-10-18,12:30:31.000,291,11017508,12805,0,1760790630,13010.913595529993,67.93450968000252,53327.75882712 2025-10-18,12:30:32.000,291,11017476,12485,0,1760790631,13010.758660400003,67.81467446999886,53327.69594304001 2025-10-18,12:30:33.000,291,11017560,12405,0,1760790632,13010.677824680002,67.71598665000056,53327.74485288001 2025-10-18,12:30:34.000,291,11017511,12405,0,1760790633,13010.556571100002,67.70188839000184,53327.77978848 2025-10-18,12:30:35.000,291,11017554,12405,0,1760790634,13010.361218109996,67.64549534999969,53327.800749840004 2025-10-18,12:30:36.000,291,11017566,12485,0,1760790635,13010.408372279991,67.6102497000029,53327.79376272001 2025-10-18,12:30:37.000,291,11017507,12405,0,1760790636,13010.516153240002,67.55385666000075,53327.77978848 2025-10-18,12:30:38.000,291,11017566,12485,0,1760790637,13010.502680619997,67.53270927000267,53327.82869832 2025-10-18,12:30:39.000,291,11017486,12405,0,1760790638,13010.442053829996,67.46926710000116,53327.82869832 2025-10-18,12:30:40.000,291,11017533,12525,0,1760790639,13010.455526450001,67.3987758000003,53327.84267256001 2025-10-18,12:30:41.000,291,11017492,12285,0,1760790640,13010.408372279991,67.39172667000093,53327.91254376001 2025-10-18,12:30:42.000,291,11017522,12285,0,1760790641,13010.435317520001,67.37762841000222,53327.91254376001 2025-10-18,12:30:43.000,291,11017511,12285,0,1760790642,13010.354481800001,67.30713711000135,53327.919530880004 2025-10-18,12:30:44.000,291,11017489,12525,0,1760790643,13010.287118699991,67.20140016000369,53328.00337632 2025-10-18,12:30:45.000,291,11017524,12445,0,1760790644,13010.239964529996,67.10976147000474,53328.00337632 2025-10-18,12:30:46.000,291,11017485,12285,0,1760790645,13010.20628297999,67.07451582000067,53328.07324752 2025-10-18,12:30:47.000,291,11017506,12285,0,1760790646,13010.138919879995,66.98287713000173,53328.05927328001 2025-10-18,12:30:48.000,291,11017525,12285,0,1760790647,13010.07155678,66.89123844000278,53328.11517024 2025-10-18,12:30:49.000,291,11017529,12405,0,1760790648,13009.99072106,66.82779627000127,53328.11517024 2025-10-18,12:30:50.000,291,11017532,12445,0,1760790649,13009.99072106,66.77845235999848,53328.12215736 2025-10-18,12:30:51.000,291,11017519,12445,0,1760790650,13009.936830579994,66.67976454000018,53328.136131600004 2025-10-18,12:30:52.000,291,11017557,12645,0,1760790651,13009.855994859994,66.53173280999908,53328.157092960006 2025-10-18,12:30:53.000,291,11017556,12645,0,1760790652,13009.93009427,66.46124150999822,53328.14311872 2025-10-18,12:30:54.000,291,11017526,12805,0,1760790653,13009.96377581999,66.42599586000142,53328.136131600004 2025-10-18,12:30:55.000,291,11017508,12365,0,1760790654,13009.896412719994,66.41894673000206,53328.206002800005 2025-10-18,12:30:56.000,291,11017473,12605,0,1760790655,13009.936830579994,66.46829064000485,53328.26888688001 2025-10-18,12:30:57.000,291,11017518,12325,0,1760790656,13009.9503032,66.39075021000463,53328.34574520001 2025-10-18,12:30:58.000,291,11017525,12405,0,1760790657,13009.93009427,66.39779934000398,53328.33177096 2025-10-18,12:30:59.000,291,11017518,12525,0,1760790658,13009.829049619999,66.53173280999908,53328.33875808 2025-10-18,12:31:00.000,291,11017543,12445,0,1760790659,13009.82231330999,66.60927323999931,53328.35971944 2025-10-18,12:31:01.000,291,11017533,12365,0,1760790660,13009.781895449989,66.70091192999826,53328.39465504001 2025-10-18,12:31:02.000,291,11017530,12245,0,1760790661,13009.701059729989,66.6586171500021,53328.45753912 2025-10-18,12:31:03.000,291,11017487,12325,0,1760790662,13009.707796039998,66.55288020000444,53328.471513360004 2025-10-18,12:31:04.000,291,11017511,12485,0,1760790663,13009.680850799989,66.48943803000293,53328.5204232 2025-10-18,12:31:05.000,291,11017472,12445,0,1760790664,13009.761686519989,66.48238890000357,53328.5204232 2025-10-18,12:31:06.000,291,11017499,12685,0,1760790665,13009.721268659989,66.35550456000055,53328.60426864001 2025-10-18,12:31:07.000,291,11017452,12725,0,1760790666,13009.701059729989,66.24976761000289,53328.58330728001 2025-10-18,12:31:08.000,291,11017501,12445,0,1760790667,13009.714532349994,66.09468675000244,53328.64619136 2025-10-18,12:31:09.000,291,11017533,12325,0,1760790668,13009.626960319998,65.98190066999814,53328.59728152 2025-10-18,12:31:10.000,291,11017529,12525,0,1760790669,13009.674114489993,65.8550163300024,53328.68112696001 2025-10-18,12:31:11.000,291,11017514,12365,0,1760790670,13009.714532349994,65.77042677000281,53328.68112696001 2025-10-18,12:31:12.000,291,11017532,12445,0,1760790671,13009.714532349994,65.67878808000387,53328.6951012 2025-10-18,12:31:13.000,291,11017536,12525,0,1760790672,13009.707796039998,65.56600199999957,53328.78593376 2025-10-18,12:31:14.000,291,11017501,12645,0,1760790673,13009.694323419993,65.47436331000063,53328.79990800001 2025-10-18,12:31:15.000,291,11017515,12405,0,1760790674,13009.741477589989,65.3968228800004,53328.806895120004 2025-10-18,12:31:16.000,291,11017551,12365,0,1760790675,13009.815576999994,65.3615772300036,53328.806895120004 2025-10-18,12:31:17.000,291,11017482,12485,0,1760790676,13009.82231330999,65.29108593000274,53328.86279208 2025-10-18,12:31:18.000,291,11017519,12285,0,1760790677,13009.781895449989,65.31223332000081,53328.827856480006 2025-10-18,12:31:19.000,291,11017533,12405,0,1760790678,13009.667378179998,65.3968228800004,53328.86977920001 2025-10-18,12:31:20.000,291,11017513,12525,0,1760790679,13009.600015079988,65.43911766000383,53328.9047148 2025-10-18,12:31:21.000,291,11017525,12685,0,1760790680,13009.566333529998,65.43206853000447,53328.96759888001 2025-10-18,12:31:22.000,291,11017545,12285,0,1760790681,13009.566333529998,65.53075635000278,53328.98157312 2025-10-18,12:31:23.000,291,11017505,12405,0,1760790682,13009.552860909993,65.608296780003,53329.03747008001 2025-10-18,12:31:24.000,291,11017501,12405,0,1760790683,13009.546124599998,65.608296780003,53329.05144432 2025-10-18,12:31:25.000,291,11017488,12285,0,1760790684,13009.613487699993,65.57305112999893,53329.13528976001 2025-10-18,12:31:26.000,291,11017502,12565,0,1760790685,13009.734741279994,65.58010025999829,53329.19118672 2025-10-18,12:31:27.000,291,11017512,12485,0,1760790686,13009.761686519989,65.66468981999788,53329.2191352 2025-10-18,12:31:28.000,291,11017553,12325,0,1760790687,13009.788631759999,65.72108286000002,53329.33791624 2025-10-18,12:31:29.000,291,11017549,12485,0,1760790688,13009.84252223999,65.78452503000153,53329.3938132 2025-10-18,12:31:30.000,291,11017507,12525,0,1760790689,13009.82231330999,65.78452503000153,53329.428748800005 2025-10-18,12:31:31.000,291,11017510,12565,0,1760790690,13009.754950209994,65.72108286000002,53329.428748800005 2025-10-18,12:31:32.000,291,11017500,12445,0,1760790691,13009.734741279994,65.78452503000153,53329.547529840005 2025-10-18,12:31:33.000,291,11017517,12605,0,1760790692,13009.775159139994,65.81977067999833,53329.6034268 2025-10-18,12:31:34.000,291,11017550,12405,0,1760790693,13009.855994859994,65.84091807000368,53329.68727224001 2025-10-18,12:31:35.000,291,11017527,12565,0,1760790694,13009.93009427,65.88321284999984,53329.79207904 2025-10-18,12:31:36.000,291,11017533,12325,0,1760790695,13009.896412719994,65.98190066999814,53329.80605328001 2025-10-18,12:31:37.000,291,11017520,12485,0,1760790696,13009.916621649994,66.08058849000372,53329.882911600005 2025-10-18,12:31:38.000,291,11017519,12445,0,1760790697,13009.90988534,66.20747282999946,53329.97374416001 2025-10-18,12:31:39.000,291,11017523,12645,0,1760790698,13009.93009427,66.19337457000074,53330.02964112 2025-10-18,12:31:40.000,291,11017550,12365,0,1760790699,13009.957039509995,66.1369815299986,53330.12047368001 2025-10-18,12:31:41.000,291,11017547,12485,0,1760790700,13009.99072106,66.1651780500033,53330.14143504001 2025-10-18,12:31:42.000,291,11017506,12325,0,1760790701,13009.97051213,66.1369815299986,53330.17637064 2025-10-18,12:31:43.000,291,11017561,12445,0,1760790702,13010.058084159995,66.02419545000157,53330.29515168 2025-10-18,12:31:44.000,291,11017532,12445,0,1760790703,13010.12544725999,65.89731110999855,53330.37899712001 2025-10-18,12:31:45.000,291,11017486,12245,0,1760790704,13010.179337739995,65.69993547000195,53330.42790696001 2025-10-18,12:31:46.000,291,11017483,12565,0,1760790705,13010.179337739995,65.46026505000191,53330.47681680001 2025-10-18,12:31:47.000,291,11017547,12605,0,1760790706,13010.24670083999,65.26993854000466,53330.553675120005 2025-10-18,12:31:48.000,291,11017505,12365,0,1760790707,13010.19281036,65.07256290000078,53330.63053344 2025-10-18,12:31:49.000,291,11017559,12245,0,1760790708,13010.1523925,64.93158029999904,53330.651494800004 2025-10-18,12:31:50.000,291,11017514,12445,0,1760790709,13010.10523832999,64.79764683000394,53330.73534024 2025-10-18,12:31:51.000,291,11017533,12485,0,1760790710,13010.1523925,64.691909879999,53330.770275840005 2025-10-18,12:31:52.000,291,11017529,12405,0,1760790711,13010.1523925,64.52977988999919,53330.840147040006 2025-10-18,12:31:53.000,291,11017468,12245,0,1760790712,13010.138919879995,64.36060077000002,53330.8261728 2025-10-18,12:31:54.000,291,11017563,12485,0,1760790713,13010.179337739995,64.3112568600045,53330.95194096001 2025-10-18,12:31:55.000,291,11017512,12445,0,1760790714,13010.24670083999,64.24076556000364,53331.00085080001 2025-10-18,12:31:56.000,291,11017491,12325,0,1760790715,13010.22649190999,64.14207773999806,53331.056747760005 2025-10-18,12:31:57.000,291,11017501,12405,0,1760790716,13010.21301929,64.10683209000126,53331.14758032001 2025-10-18,12:31:58.000,291,11017513,12285,0,1760790717,13010.159128809995,63.98699688000488,53331.2104644 2025-10-18,12:31:59.000,291,11017560,12245,0,1760790718,13010.17260143,63.99404601000424,53331.28732272001 2025-10-18,12:32:00.000,291,11017481,12325,0,1760790719,13010.14565618999,63.97289861999889,53331.42706512 2025-10-18,12:32:01.000,291,11017500,12405,0,1760790720,13010.179337739995,63.94470210000145,53331.46200072001 2025-10-18,12:32:02.000,291,11017485,12445,0,1760790721,13010.20628297999,63.78257211000164,53331.49693632 2025-10-18,12:32:03.000,291,11017525,12445,0,1760790722,13010.219755599996,63.683884290003334,53331.608730240005 2025-10-18,12:32:04.000,291,11017542,12405,0,1760790723,13010.300591319996,63.620442120001826,53331.72052416001 2025-10-18,12:32:05.000,291,11017488,12605,0,1760790724,13010.320800249996,63.585196469997754,53331.727511280005 2025-10-18,12:32:06.000,291,11017494,12445,0,1760790725,13010.31406394,63.56404907999968,53331.825330960004 2025-10-18,12:32:07.000,291,11017485,12285,0,1760790726,13010.33427287,63.59929473000375,53331.91616352001 2025-10-18,12:32:08.000,291,11017524,12405,0,1760790727,13010.260173459996,63.507656040004804,53331.993021840004 2025-10-18,12:32:09.000,291,11017527,12445,0,1760790728,13010.22649190999,63.38782083000115,53332.11879 2025-10-18,12:32:10.000,291,11017469,12285,0,1760790729,13010.19281036,63.35257518000435,53332.160712720004 2025-10-18,12:32:11.000,291,11017466,12525,0,1760790730,13010.13218357,63.32437865999964,53332.26551952 2025-10-18,12:32:12.000,291,11017443,12565,0,1760790731,13010.179337739995,63.35962431000371,53332.30045512001 2025-10-18,12:32:13.000,291,11017534,12445,0,1760790732,13010.25343715,63.408968219999224,53332.4332104 2025-10-18,12:32:14.000,291,11017536,12405,0,1760790733,13010.31406394,63.43011561000458,53332.5030816 2025-10-18,12:32:15.000,291,11017555,12405,0,1760790734,13010.381427039996,63.458312130002014,53332.53103008 2025-10-18,12:32:16.000,291,11017512,12245,0,1760790735,13010.495944310002,63.5429016900016,53332.64981112 2025-10-18,12:32:17.000,291,11017530,12645,0,1760790736,13010.529625859992,63.59224560000439,53332.782566400005 2025-10-18,12:32:18.000,291,11017487,12805,0,1760790737,13010.610461579992,63.60634386000311,53332.8873732 2025-10-18,12:32:19.000,291,11017534,12525,0,1760790738,13010.630670509992,63.578147339998395,53332.97121864001 2025-10-18,12:32:20.000,291,11017475,12605,0,1760790739,13010.637406820002,63.48650864999945,53333.069038320005 2025-10-18,12:32:21.000,291,11017493,12365,0,1760790740,13010.650879439992,63.42306647999794,53333.131922399996 2025-10-18,12:32:22.000,291,11017521,12525,0,1760790741,13010.691297299993,63.394869960000506,53333.26467768 2025-10-18,12:32:23.000,291,11017536,12485,0,1760790742,13010.664352059997,63.33847691999836,53333.36249736 2025-10-18,12:32:24.000,291,11017556,12205,0,1760790743,13010.785605639998,63.401919089999865,53333.4812784 2025-10-18,12:32:25.000,291,11017528,12445,0,1760790744,13010.920331839989,63.47241039000073,53333.59307232001 2025-10-18,12:32:26.000,291,11017520,12245,0,1760790745,13011.048321729999,63.5429016900016,53333.64198216001 2025-10-18,12:32:27.000,291,11017476,12445,0,1760790746,13011.14263006999,63.59929473000375,53333.75377608 2025-10-18,12:32:28.000,291,11017528,12285,0,1760790747,13011.20999317,63.578147339998395,53333.858582880006 2025-10-18,12:32:29.000,291,11017555,12285,0,1760790748,13011.317774129995,63.571098209999036,53333.96338968 2025-10-18,12:32:30.000,291,11017505,12565,0,1760790749,13011.44576401999,63.66273689999798,53334.06819648001 2025-10-18,12:32:31.000,291,11017452,12565,0,1760790750,13011.519863429996,63.817817759998434,53334.124093440005 2025-10-18,12:32:32.000,291,11017522,12405,0,1760790751,13011.580490219996,63.93765297000209,53334.22191312 2025-10-18,12:32:33.000,291,11017483,12285,0,1760790752,13011.627644389991,63.95880036000017,53334.35466840001 2025-10-18,12:32:34.000,291,11017523,12405,0,1760790753,13011.567017599991,63.95880036000017,53334.41755248 2025-10-18,12:32:35.000,291,11017488,12285,0,1760790754,13011.580490219996,63.94470210000145,53334.59921760001 2025-10-18,12:32:36.000,291,11017493,12445,0,1760790755,13011.580490219996,63.853063410002505,53334.676075920004 2025-10-18,12:32:37.000,291,11017546,12525,0,1760790756,13011.614171770001,63.909456450004654,53334.73197288 2025-10-18,12:32:38.000,291,11017541,12285,0,1760790757,13011.668062249992,64.02929166000104,53334.83677968001 2025-10-18,12:32:39.000,291,11017513,12445,0,1760790758,13011.721952729997,64.05748817999847,53334.89267664 2025-10-18,12:32:40.000,291,11017554,12445,0,1760790759,13011.742161659997,64.06453730999783,53334.96953496 2025-10-18,12:32:41.000,291,11017547,12485,0,1760790760,13011.816261070002,64.06453730999783,53335.081328880005 2025-10-18,12:32:42.000,291,11017559,12405,0,1760790761,13011.789315829992,64.07158644000447,53335.16517432 2025-10-18,12:32:43.000,291,11017515,12485,0,1760790762,13011.782579519997,64.07863557000383,53335.228058400004 2025-10-18,12:32:44.000,291,11017511,12645,0,1760790763,13011.883624169997,64.247814690003,53335.26998112001 2025-10-18,12:32:45.000,291,11017503,12245,0,1760790764,13011.944250959998,64.36060077000002,53335.37478792 2025-10-18,12:32:46.000,291,11017524,12245,0,1760790765,13011.950987269993,64.40289555000345,53335.416710640005 2025-10-18,12:32:47.000,291,11017529,12445,0,1760790766,13011.937514650002,64.48748511000304,53335.49356896 2025-10-18,12:32:48.000,291,11017566,12445,0,1760790767,13012.004877749998,64.56502554000326,53335.52151744 2025-10-18,12:32:49.000,291,11017511,12485,0,1760790768,13012.018350369988,64.60027119000006,53335.60536288001 2025-10-18,12:32:50.000,291,11017562,12565,0,1760790769,13012.078977159988,64.64256597000349,53335.66125984 2025-10-18,12:32:51.000,291,11017490,12645,0,1760790770,13012.025086679998,64.67781162000028,53335.72414392001 2025-10-18,12:32:52.000,291,11017534,12285,0,1760790771,13012.004877749998,64.69895900999836,53335.78004088 2025-10-18,12:32:53.000,291,11017529,12365,0,1760790772,13011.937514650002,64.74830292000115,53335.84292496001 2025-10-18,12:32:54.000,291,11017489,12485,0,1760790773,13011.930778339993,64.84699073999946,53335.89183480001 2025-10-18,12:32:55.000,291,11017482,12565,0,1760790774,13011.897096790002,64.91748204000032,53335.98266736 2025-10-18,12:32:56.000,291,11017528,12365,0,1760790775,13011.890360479993,64.97387508000247,53335.9966416 2025-10-18,12:32:57.000,291,11017505,12365,0,1760790776,13011.836470000002,65.0514155100027,53336.017602960004 2025-10-18,12:32:58.000,291,11017536,12285,0,1760790777,13011.964459889998,65.12190681000357,53336.04555144 2025-10-18,12:32:59.000,291,11017535,12285,0,1760790778,13012.018350369988,65.30518419000146,53336.066512800004 2025-10-18,12:33:00.000,291,11017521,12485,0,1760790779,13012.058768229988,65.46731418000127,53336.10843552001 2025-10-18,12:33:01.000,291,11017541,12685,0,1760790780,13012.052031919993,65.67878808000387,53336.15734536001 2025-10-18,12:33:02.000,291,11017535,12405,0,1760790781,13012.052031919993,65.8550163300024,53336.19926808001 2025-10-18,12:33:03.000,291,11017489,12445,0,1760790782,13012.052031919993,66.05944109999837,53336.206255200006 2025-10-18,12:33:04.000,291,11017492,12445,0,1760790783,13012.092449779993,66.30616064999776,53336.24817792001 2025-10-18,12:33:05.000,291,11017566,12245,0,1760790784,13012.112658709993,66.4471432499995,53336.24817792001 2025-10-18,12:33:06.000,291,11017540,12685,0,1760790785,13012.112658709993,66.52468367999973,53336.29708776001 2025-10-18,12:33:07.000,291,11017543,12365,0,1760790786,13012.186758119999,66.63746976000402,53336.31804912 2025-10-18,12:33:08.000,291,11017544,12485,0,1760790787,13012.126131329998,66.77140322999912,53336.373946080006 2025-10-18,12:33:09.000,291,11017543,12405,0,1760790788,13012.159812879989,66.84189452999999,53336.373946080006 2025-10-18,12:33:10.000,291,11017525,12325,0,1760790789,13012.220439669989,66.89123844000278,53336.42984304 2025-10-18,12:33:11.000,291,11017543,12645,0,1760790790,13012.267593839999,66.89828757000214,53336.471765760005 2025-10-18,12:33:12.000,291,11017555,12485,0,1760790791,13012.233912289994,66.91943496000022,53336.49971424 2025-10-18,12:33:13.000,291,11017527,12405,0,1760790792,13012.166549189998,66.84894365999935,53336.53464984001 2025-10-18,12:33:14.000,291,11017556,12405,0,1760790793,13012.159812879989,66.78550148999784,53336.57657256 2025-10-18,12:33:15.000,291,11017565,12445,0,1760790794,13012.220439669989,66.84189452999999,53336.58355968001 2025-10-18,12:33:16.000,291,11017523,12485,0,1760790795,13012.308011699999,66.79959975000384,53336.61849528 2025-10-18,12:33:17.000,291,11017503,12485,0,1760790796,13012.40905635,66.72205932000361,53336.70234072001 2025-10-18,12:33:18.000,291,11017491,12445,0,1760790797,13012.55051886,66.73615758000233,53336.688366480004 2025-10-18,12:33:19.000,291,11017489,12445,0,1760790798,13012.64482719999,66.70091192999826,53336.77221192 2025-10-18,12:33:20.000,291,11017547,12445,0,1760790799,13012.7121903,66.70091192999826,53336.7652248 2025-10-18,12:33:21.000,291,11017536,12365,0,1760790800,13012.759344469996,66.66566628000146,53336.84208312 2025-10-18,12:33:22.000,291,11017523,12645,0,1760790801,13012.75260816,66.58812585000123,53336.877018720006 2025-10-18,12:33:23.000,291,11017548,12285,0,1760790802,13012.826707569991,66.63042063000466,53336.94688992001 2025-10-18,12:33:24.000,291,11017514,12325,0,1760790803,13012.934488530002,66.61632236999867,53336.96086416 2025-10-18,12:33:25.000,291,11017573,12685,0,1760790804,13012.947961149992,66.65156802000274,53336.99579976001 2025-10-18,12:33:26.000,291,11017536,12405,0,1760790805,13013.049005799992,66.73615758000233,53337.044709600006 2025-10-18,12:33:27.000,291,11017547,12445,0,1760790806,13013.082687349997,66.7573049700004,53337.06567096001 2025-10-18,12:33:28.000,291,11017484,12405,0,1760790807,13013.224149859998,66.85599278999871,53337.12855504 2025-10-18,12:33:29.000,291,11017530,12445,0,1760790808,13013.136577830002,66.96172974000365,53337.17047776 2025-10-18,12:33:30.000,291,11017549,12645,0,1760790809,13013.183731999998,67.08156495000003,53337.26829744 2025-10-18,12:33:31.000,291,11017534,12445,0,1760790810,13013.224149859998,67.24369493999984,53337.33816864 2025-10-18,12:33:32.000,291,11017563,12485,0,1760790811,13013.291512959993,67.39172667000093,53337.408039840004 2025-10-18,12:33:33.000,291,11017560,12445,0,1760790812,13013.379084989989,67.63139709000097,53337.49188528 2025-10-18,12:33:34.000,291,11017539,12605,0,1760790813,13013.466657019999,67.8569692500023,53337.55476936 2025-10-18,12:33:35.000,291,11017520,12245,0,1760790814,13013.52054749999,68.11073793000105,53337.62464056 2025-10-18,12:33:36.000,291,11017513,12405,0,1760790815,13013.60138321999,68.34335922000173,53337.68053752 2025-10-18,12:33:37.000,291,11017572,12405,0,1760790816,13013.635064769995,68.4138505200026,53337.68752464001 2025-10-18,12:33:38.000,291,11017567,12325,0,1760790817,13013.74284572999,68.59712790000049,53337.70848600001 2025-10-18,12:33:39.000,291,11017552,12365,0,1760790818,13013.86409930999,68.70991398000479,53337.72944736 2025-10-18,12:33:40.000,291,11017519,12485,0,1760790819,13014.012298130001,68.7592578900003,53337.73643448001 2025-10-18,12:33:41.000,291,11017522,12485,0,1760790820,13014.160496949997,68.83679832000053,53337.8482284 2025-10-18,12:33:42.000,291,11017530,12485,0,1760790821,13014.342377319997,68.8720439700046,53337.90412536001 2025-10-18,12:33:43.000,291,11017552,12365,0,1760790822,13014.396267800003,68.86499483999796,53337.93906096 2025-10-18,12:33:44.000,291,11017537,12405,0,1760790823,13014.551202929993,68.80860180000309,53337.96700944 2025-10-18,12:33:45.000,291,11017558,12245,0,1760790824,13014.665720199999,68.83679832000053,53338.057842 2025-10-18,12:33:46.000,291,11017500,12645,0,1760790825,13014.692665439994,69.02007569999842,53338.029893520004 2025-10-18,12:33:47.000,291,11017530,12285,0,1760790826,13014.76002853999,69.13991091000207,53338.07181624001 2025-10-18,12:33:48.000,291,11017492,12485,0,1760790827,13014.78023746999,69.17515655999887,53338.15566168 2025-10-18,12:33:49.000,291,11017547,12285,0,1760790828,13014.685929129999,69.09761612999864,53338.23252 2025-10-18,12:33:50.000,291,11017575,12445,0,1760790829,13014.618566029989,69.02712482999777,53338.316365440005 2025-10-18,12:33:51.000,291,11017553,12525,0,1760790830,13014.605093409999,69.09056699999928,53338.35130104 2025-10-18,12:33:52.000,291,11017545,12565,0,1760790831,13014.692665439994,69.23859873000038,53338.42117224 2025-10-18,12:33:53.000,291,11017498,12485,0,1760790832,13014.78697378,69.35138481000467,53338.40021088 2025-10-18,12:33:54.000,291,11017544,12645,0,1760790833,13014.914963669995,69.4641708900017,53338.49104344 2025-10-18,12:34:05.000,291,11017554,12325,0,1760790844,13015.12378927999,68.79450354000437,53338.76354112001 2025-10-18,12:34:06.000,291,11017520,12485,0,1760790845,13015.11031666,68.78040527999838,53338.67969568 2025-10-18,12:34:07.000,291,11017539,12405,0,1760790846,13015.238306549996,68.9072896200014,53338.74257976001 2025-10-18,12:34:08.000,291,11017583,12645,0,1760790847,13015.285460719992,68.99187918000098,53338.819438080005 2025-10-18,12:34:09.000,291,11017568,12325,0,1760790848,13015.211361310001,69.03417396000441,53338.79847672 2025-10-18,12:34:10.000,291,11017571,12485,0,1760790849,13015.164207139991,69.08351786999992,53338.889309280006 2025-10-18,12:34:11.000,291,11017553,12165,0,1760790850,13015.184416069991,69.13286178000271,53338.8962964 2025-10-18,12:34:12.000,291,11017558,12405,0,1760790851,13015.04968987,69.13286178000271,53338.88232216001 2025-10-18,12:34:13.000,291,11017545,12445,0,1760790852,13014.94190890999,69.13991091000207,53338.91027064001 2025-10-18,12:34:14.000,291,11017561,12405,0,1760790853,13014.82739164,69.14696004000143,53338.83341232 2025-10-18,12:34:15.000,291,11017526,12205,0,1760790854,13014.706138059999,69.13286178000271,53338.83341232 2025-10-18,12:34:16.000,291,11017560,12285,0,1760790855,13014.625302339999,69.16810742999951,53338.819438080005 2025-10-18,12:34:17.000,291,11017567,12205,0,1760790856,13014.578148169989,69.15400917000079,53338.79148960001 2025-10-18,12:34:18.000,291,11017573,12285,0,1760790857,13014.544466619998,69.118763520004,53338.749566880004 2025-10-18,12:34:19.000,291,11017591,12285,0,1760790858,13014.504048759998,69.104665259998,53338.71463128001 2025-10-18,12:34:20.000,291,11017544,12485,0,1760790859,13014.463630899998,69.05532135000249,53338.74257976001 2025-10-18,12:34:21.000,291,11017532,12365,0,1760790860,13014.490576139993,68.95663353000418,53338.70764416 2025-10-18,12:34:22.000,291,11017504,12445,0,1760790861,13014.652247579994,68.89319136000267,53338.700657040004 2025-10-18,12:34:23.000,291,11017518,12285,0,1760790862,13014.82739164,68.82270006000181,53338.700657040004 2025-10-18,12:34:24.000,291,11017578,12645,0,1760790863,13014.834127949995,68.67466833000071,53338.69366992001 2025-10-18,12:34:25.000,291,11017542,12365,0,1760790864,13014.8678095,68.45614529999875,53338.6866828 2025-10-18,12:34:26.000,291,11017506,12485,0,1760790865,13015.11031666,68.33631009000237,53338.69366992001 2025-10-18,12:34:27.000,291,11017540,12565,0,1760790866,13015.278724409996,68.2658187900015,53338.6866828 2025-10-18,12:34:28.000,291,11017522,12485,0,1760790867,13015.379769059997,68.29401530999894,53338.721618400006 2025-10-18,12:34:29.000,291,11017562,12365,0,1760790868,13015.420186919997,68.30811356999766,53338.700657040004 2025-10-18,12:34:30.000,291,11017548,12445,0,1760790869,13015.474077400002,68.27991705000022,53338.81245096001 2025-10-18,12:34:31.000,291,11017501,12645,0,1760790870,13015.460604779997,68.1671309700032,53338.77751536 2025-10-18,12:34:32.000,291,11017560,12445,0,1760790871,13015.460604779997,68.16008184000384,53338.86136080001 2025-10-18,12:34:33.000,291,11017517,12485,0,1760790872,13015.527967879993,68.18827836000128,53338.85437368 2025-10-18,12:34:34.000,291,11017477,12445,0,1760790873,13015.460604779997,68.23057314000471,53338.889309280006 2025-10-18,12:34:35.000,291,11017542,12365,0,1760790874,13015.487550019992,68.3151627000043,53338.8962964 2025-10-18,12:34:36.000,291,11017513,12325,0,1760790875,13015.561649429997,68.45614529999875,53338.93123200001 2025-10-18,12:34:37.000,291,11017588,12365,0,1760790876,13015.676166699988,68.55483312000433,53338.95918048001 2025-10-18,12:34:38.000,291,11017526,12125,0,1760790877,13015.851310759994,68.68876658999943,53338.97315472 2025-10-18,12:34:39.000,291,11017531,12485,0,1760790878,13015.884992309999,68.77335614999902,53339.04302592 2025-10-18,12:34:40.000,291,11017546,12245,0,1760790879,13015.98603696,68.84384744999988,53339.036038800004 2025-10-18,12:34:41.000,291,11017601,12645,0,1760790880,13016.00624589,68.88614223000332,53339.09892288001 2025-10-18,12:34:42.000,291,11017540,12285,0,1760790881,13016.14097208999,68.9707317900029,53339.13385848 2025-10-18,12:34:43.000,291,11017566,12405,0,1760790882,13016.255489359995,69.06237048000185,53339.16180696 2025-10-18,12:34:44.000,291,11017483,12485,0,1760790883,13016.20159887999,69.15400917000079,53339.13385848 2025-10-18,12:34:45.000,291,11017541,12285,0,1760790884,13016.12076315999,69.2174513400023,53339.252639520004 2025-10-18,12:34:46.000,291,11017540,12485,0,1760790885,13016.08034529999,69.2808935100038,53339.224691040006 2025-10-18,12:34:47.000,291,11017542,12485,0,1760790886,13016.18812626,69.35138481000467,53339.280588 2025-10-18,12:34:48.000,291,11017489,12685,0,1760790887,13016.20159887999,69.45007263000298,53339.23866528 2025-10-18,12:34:49.000,291,11017536,12285,0,1760790888,13016.20833519,69.5276130600032,53339.273600880006 2025-10-18,12:34:50.000,291,11017542,12405,0,1760790889,13016.363270319991,69.50646566999785,53339.33648496 2025-10-18,12:34:51.000,291,11017522,12325,0,1760790890,13016.652931650002,69.4641708900017,53339.41334328001 2025-10-18,12:34:52.000,291,11017571,12485,0,1760790891,13016.753976300002,69.36548307000339,53339.44827888 2025-10-18,12:34:53.000,291,11017547,12405,0,1760790892,13016.848284639993,69.27384438000445,53339.42731752 2025-10-18,12:34:54.000,291,11017540,12725,0,1760790893,13017.11773703999,69.32318828999996,53339.49718872 2025-10-18,12:34:55.000,291,11017566,12645,0,1760790894,13017.232254309994,69.34433567999804,53339.58103416001 2025-10-18,12:34:56.000,291,11017581,12325,0,1760790895,13017.373716819995,69.20335308000358,53339.56705992 2025-10-18,12:34:57.000,291,11017571,12285,0,1760790896,13017.373716819995,69.05532135000249,53339.608982640006 2025-10-18,12:34:58.000,291,11017503,12245,0,1760790897,13017.373716819995,68.99892831000034,53339.71378944 2025-10-18,12:34:59.000,291,11017553,12205,0,1760790898,13017.54886088,68.89319136000267,53339.67885384001 2025-10-18,12:35:00.000,291,11017562,12285,0,1760790899,13017.737477559996,68.83679832000053,53339.76269928 2025-10-18,12:35:01.000,291,11017540,12445,0,1760790900,13017.757686489997,68.73106137000286,53339.84654472001 2025-10-18,12:35:02.000,291,11017601,12405,0,1760790901,13017.764422799992,68.56188225000369,53339.825583360005 2025-10-18,12:35:03.000,291,11017529,12565,0,1760790902,13017.764422799992,68.43499791000067,53339.85353184 2025-10-18,12:35:04.000,291,11017497,12485,0,1760790903,13017.858731139997,68.3010644399983,53339.9094288 2025-10-18,12:35:05.000,291,11017549,12605,0,1760790904,13018.087765679993,68.11073793000105,53339.97231288 2025-10-18,12:35:06.000,291,11017530,12445,0,1760790905,13018.235964499989,67.96270619999996,53340.00026136 2025-10-18,12:35:07.000,291,11017542,12285,0,1760790906,13018.49868058999,67.88516576999973,53340.10506816001 2025-10-18,12:35:08.000,291,11017521,12405,0,1760790907,13018.66708834,67.7089375200012,53340.17493936 2025-10-18,12:35:09.000,291,11017580,12565,0,1760790908,13018.74792406,67.57500404999882,53340.24481056 2025-10-18,12:35:10.000,291,11017576,12285,0,1760790909,13018.956749669996,67.48336535999988,53340.230836320006 2025-10-18,12:35:11.000,291,11017582,12445,0,1760790910,13019.118421109997,67.40582492999965,53340.34961736001 2025-10-18,12:35:12.000,291,11017559,12605,0,1760790911,13019.347455649993,67.3635301500035,53340.39154008001 2025-10-18,12:35:13.000,291,11017552,12445,0,1760790912,13019.347455649993,67.27894059000391,53340.40551432 2025-10-18,12:35:14.000,291,11017541,12485,0,1760790913,13019.421555059998,67.17320363999897,53340.48935976001 2025-10-18,12:35:15.000,291,11017600,12325,0,1760790914,13019.589962809994,67.13795799000218,53340.58717944001 2025-10-18,12:35:16.000,291,11017574,12365,0,1760790915,13019.650589599994,67.05336843000259,53340.58717944001 2025-10-18,12:35:17.000,291,11017569,12405,0,1760790916,13019.75837055999,66.91238583000086,53340.71993472 2025-10-18,12:35:18.000,291,11017592,12525,0,1760790917,13019.87962413999,66.89123844000278,53340.761857440004 2025-10-18,12:35:19.000,291,11017548,12325,0,1760790918,13020.074977129996,66.86304191999807,53340.80378016001 2025-10-18,12:35:20.000,291,11017535,12565,0,1760790919,13020.297275359997,66.8700910500047,53340.90159984001 2025-10-18,12:35:21.000,291,11017576,12285,0,1760790920,13020.539782519998,66.9405823499983,53341.00640664 2025-10-18,12:35:22.000,291,11017571,12245,0,1760790921,13020.721662889999,67.14500712000154,53341.097239200004 2025-10-18,12:35:23.000,291,11017552,12485,0,1760790922,13020.91701587999,67.34943189000478,53341.167110400005 2025-10-18,12:35:24.000,291,11017512,12565,0,1760790923,13021.051742079995,67.46926710000116,53341.29287856 2025-10-18,12:35:25.000,291,11017604,12445,0,1760790924,13021.0652147,67.65959360999841,53341.453582320006 2025-10-18,12:35:26.000,291,11017559,12405,0,1760790925,13021.240358759991,67.87811664000037,53341.48851792 2025-10-18,12:35:27.000,291,11017568,12805,0,1760790926,13021.327930790001,68.03319750000082,53341.62826032 2025-10-18,12:35:28.000,291,11017574,12405,0,1760790927,13021.348139720001,68.19532749000064,53341.74704136 2025-10-18,12:35:29.000,291,11017512,12485,0,1760790928,13021.422239129992,68.27286792000086,53341.84486104 2025-10-18,12:35:30.000,291,11017582,12485,0,1760790929,13021.496338539997,68.25172053000279,53341.87280952 2025-10-18,12:35:31.000,291,11017625,12365,0,1760790930,13021.624328429993,68.2658187900015,53341.97761632001 2025-10-18,12:35:32.000,291,11017626,12285,0,1760790931,13021.765790939993,68.3010644399983,53342.20120416 2025-10-18,12:35:33.000,291,11017567,12285,0,1760790932,13021.873571899989,68.35745748000045,53342.22915264 2025-10-18,12:35:34.000,291,11017543,12525,0,1760790933,13021.947671309994,68.42089965000196,53342.32697232 2025-10-18,12:35:35.000,291,11017603,12365,0,1760790934,13022.09587012999,68.46319442999811,53342.33395944001 2025-10-18,12:35:36.000,291,11017571,12285,0,1760790935,13022.29795942999,68.62532441999792,53342.4946632 2025-10-18,12:35:37.000,291,11017568,12205,0,1760790936,13022.419213009991,68.75220876000094,53342.57850864001 2025-10-18,12:35:38.000,291,11017545,12645,0,1760790937,13022.493312419996,68.8579457099986,53342.66934120001 2025-10-18,12:35:39.000,291,11017528,12285,0,1760790938,13022.614565999997,68.97778092000226,53342.774148000004 2025-10-18,12:35:40.000,291,11017571,12285,0,1760790939,13022.722346959992,68.94958440000482,53342.83703208001 2025-10-18,12:35:41.000,291,11017551,12405,0,1760790940,13022.830127920002,68.99187918000098,53342.99773584 2025-10-18,12:35:42.000,291,11017566,12565,0,1760790941,13022.857073159998,69.04827222000313,53343.0885684 2025-10-18,12:35:43.000,291,11017531,12645,0,1760790942,13022.836864229997,69.0694196100012,53343.15145248001 2025-10-18,12:35:44.000,291,11017553,12325,0,1760790943,13022.937908879998,69.0694196100012,53343.298182000006 2025-10-18,12:35:45.000,291,11017616,12405,0,1760790944,13022.884018399993,69.07646874000056,53343.3331176 2025-10-18,12:35:46.000,291,11017621,12485,0,1760790945,13022.904227329993,69.06237048000185,53343.45888576001 2025-10-18,12:35:47.000,291,11017586,12365,0,1760790946,13022.998535669998,68.96368266000354,53343.57067968 2025-10-18,12:35:48.000,291,11017538,12445,0,1760790947,13023.065898769994,68.88614223000332,53343.71042208 2025-10-18,12:35:49.000,291,11017515,12405,0,1760790948,13023.160207109999,68.78745440999774,53343.731383440005 2025-10-18,12:35:50.000,291,11017578,12405,0,1760790949,13023.26125176,68.60417702999985,53343.8571516 2025-10-18,12:35:51.000,291,11017581,12325,0,1760790950,13023.409450579995,68.50548921000154,53343.94099704001 2025-10-18,12:35:52.000,291,11017576,12365,0,1760790951,13023.591330949996,68.34335922000173,53344.02484248 2025-10-18,12:35:53.000,291,11017570,12205,0,1760790952,13023.6250125,68.17418010000256,53344.115675040004 2025-10-18,12:35:54.000,291,11017593,12645,0,1760790953,13023.6250125,68.04024663000018,53344.17855912001 2025-10-18,12:35:55.000,291,11017554,12245,0,1760790954,13023.68563929,67.90631315999781,53344.304327280006 2025-10-18,12:35:56.000,291,11017611,12525,0,1760790955,13023.759738699991,67.83582186000422,53344.29734016001 2025-10-18,12:35:57.000,291,11017600,12325,0,1760790956,13023.806892870001,67.75828143000399,53344.40913408 2025-10-18,12:35:58.000,291,11017565,12325,0,1760790957,13023.800156559992,67.72303577999992,53344.49996664 2025-10-18,12:35:59.000,291,11017564,12405,0,1760790958,13023.941619069992,67.6736918700044,53344.56285072001 2025-10-18,12:36:00.000,291,11017592,12445,0,1760790959,13024.002245859992,67.6102497000029,53344.64669616 2025-10-18,12:36:01.000,291,11017622,12605,0,1760790960,13023.995509549997,67.5609057900001,53344.71656736 2025-10-18,12:36:02.000,291,11017563,12445,0,1760790961,13023.995509549997,67.51156188000459,53344.81438704 2025-10-18,12:36:03.000,291,11017522,12325,0,1760790962,13024.035927409997,67.46926710000116,53344.89823248001 2025-10-18,12:36:04.000,291,11017543,12405,0,1760790963,13024.042663719993,67.42697231999773,53344.98906504 2025-10-18,12:36:05.000,291,11017623,12405,0,1760790964,13024.035927409997,67.40582492999965,53345.072910480005 2025-10-18,12:36:06.000,291,11017584,12405,0,1760790965,13024.110026820003,67.30713711000135,53345.15675592 2025-10-18,12:36:07.000,291,11017569,12405,0,1760790966,13024.136972059998,67.30008798000199,53345.23361424001 2025-10-18,12:36:08.000,291,11017536,12565,0,1760790967,13024.184126229993,67.33533362999879,53345.35239528001 2025-10-18,12:36:09.000,291,11017517,12645,0,1760790968,13024.345797669994,67.37762841000222,53345.37335664 2025-10-18,12:36:10.000,291,11017557,12165,0,1760790969,13024.406424459994,67.33533362999879,53345.457202080004 2025-10-18,12:36:11.000,291,11017588,12325,0,1760790970,13024.487260179994,67.26484232999792,53345.56200888 2025-10-18,12:36:12.000,291,11017571,12285,0,1760790971,13024.51420541999,67.2507440699992,53345.6039316 2025-10-18,12:36:13.000,291,11017579,12485,0,1760790972,13024.507469109994,67.30713711000135,53345.66681568001 2025-10-18,12:36:14.000,291,11017578,12405,0,1760790973,13024.56135959,67.32123537000007,53345.73668688001 2025-10-18,12:36:15.000,291,11017540,12205,0,1760790974,13024.588304829995,67.30008798000199,53345.87642928 2025-10-18,12:36:16.000,291,11017607,12485,0,1760790975,13024.588304829995,67.33533362999879,53345.925339119996 2025-10-18,12:36:17.000,291,11017555,12445,0,1760790976,13024.65566792999,67.42697231999773,53345.97424896001 2025-10-18,12:36:18.000,291,11017567,12525,0,1760790977,13024.59504113999,67.51861101000395,53346.01617168 2025-10-18,12:36:19.000,291,11017558,12485,0,1760790978,13024.61525006999,67.55385666000075,53346.06508152 2025-10-18,12:36:20.000,291,11017567,12605,0,1760790979,13024.64219531,67.58205317999818,53346.148926960006 2025-10-18,12:36:21.000,291,11017612,12645,0,1760790980,13024.669140549995,67.73008490999928,53346.19084968001 2025-10-18,12:36:22.000,291,11017586,12525,0,1760790981,13024.68261317,67.76533056000335,53346.246746640005 2025-10-18,12:36:23.000,291,11017597,12565,0,1760790982,13024.78365782,67.86401838000165,53346.32360496 2025-10-18,12:36:24.000,291,11017557,12405,0,1760790983,13024.931856639996,67.99090272000467,53346.47033448 2025-10-18,12:36:25.000,291,11017537,12485,0,1760790984,13025.160891179992,68.07549228000426,53346.56116704 2025-10-18,12:36:26.000,291,11017563,12565,0,1760790985,13025.295617379998,68.09663967000233,53346.54020568 2025-10-18,12:36:27.000,291,11017577,12565,0,1760790986,13025.423607269993,68.13188531999913,53346.66597384 2025-10-18,12:36:28.000,291,11017609,12485,0,1760790987,13025.571806089989,68.14598357999785,53346.72885792 2025-10-18,12:36:29.000,291,11017559,12605,0,1760790988,13025.76042277,68.10368880000169,53346.80571624 2025-10-18,12:36:30.000,291,11017559,12525,0,1760790989,13026.009666239996,68.11073793000105,53346.85462608 2025-10-18,12:36:31.000,291,11017578,12445,0,1760790990,13026.191546609996,68.08959054000297,53346.94545864 2025-10-18,12:36:32.000,291,11017550,12405,0,1760790991,13026.339745429992,68.0543448899989,53347.00834272001 2025-10-18,12:36:33.000,291,11017557,12645,0,1760790992,13026.508153180002,68.07549228000426,53347.06423968 2025-10-18,12:36:34.000,291,11017554,12165,0,1760790993,13026.663088309993,68.08959054000297,53347.12013664 2025-10-18,12:36:35.000,291,11017544,12125,0,1760790994,13026.784341889994,68.14598357999785,53347.19699496001 2025-10-18,12:36:36.000,291,11017616,12325,0,1760790995,13026.91233177999,68.08959054000297,53347.30878888 2025-10-18,12:36:37.000,291,11017587,12405,0,1760790996,13027.10094846,68.12483618999977,53347.43455704 2025-10-18,12:36:38.000,291,11017568,12405,0,1760790997,13027.15483893999,68.23762227000407,53347.48346688001 2025-10-18,12:36:39.000,291,11017586,12285,0,1760790998,13027.23567465999,68.32926096000301,53347.54635096 2025-10-18,12:36:40.000,291,11017526,12245,0,1760790999,13027.30303776,68.44204704000003,53347.686093360004 2025-10-18,12:36:41.000,291,11017536,12405,0,1760791000,13027.34345562,68.4772926900041,53347.77692592001 2025-10-18,12:36:42.000,291,11017592,12405,0,1760791001,13027.249147279996,68.48434182000346,53347.89570696001 2025-10-18,12:36:43.000,291,11017549,12485,0,1760791002,13027.249147279996,68.4772926900041,53347.993526640006 2025-10-18,12:36:44.000,291,11017603,12125,0,1760791003,13027.148102629995,68.4772926900041,53348.0494236 2025-10-18,12:36:45.000,291,11017558,12365,0,1760791004,13027.148102629995,68.5125383400009,53348.09833344 2025-10-18,12:36:46.000,291,11017567,12685,0,1760791005,13027.168311559995,68.54073485999834,53348.189166000004 2025-10-18,12:36:47.000,291,11017523,12485,0,1760791006,13027.21546572999,68.5125383400009,53348.259037200005 2025-10-18,12:36:48.000,291,11017490,12405,0,1760791007,13027.289565139996,68.5125383400009,53348.34986976001 2025-10-18,12:36:49.000,291,11017608,12445,0,1760791008,13027.336719309991,68.4490961699994,53348.39179248 2025-10-18,12:36:50.000,291,11017593,12485,0,1760791009,13027.350191929996,68.35745748000045,53348.45467656 2025-10-18,12:36:51.000,291,11017581,12405,0,1760791010,13027.377137169991,68.29401530999894,53348.545509120006 2025-10-18,12:36:52.000,291,11017560,12485,0,1760791011,13027.417555029991,68.24467140000343,53348.6083932 2025-10-18,12:36:53.000,291,11017560,12365,0,1760791012,13027.363664550001,68.19532749000064,53348.61538032001 2025-10-18,12:36:54.000,291,11017605,12365,0,1760791013,13027.32324669,68.18122923000192,53348.664290160006 2025-10-18,12:36:55.000,291,11017572,12365,0,1760791014,13027.316510379991,68.1671309700032,53348.76909696 2025-10-18,12:36:56.000,291,11017554,12365,0,1760791015,13027.336719309991,68.21647487999871,53348.75512272001 2025-10-18,12:36:57.000,291,11017541,12405,0,1760791016,13027.363664550001,68.33631009000237,53348.74114848 2025-10-18,12:36:58.000,291,11017565,12285,0,1760791017,13027.370400859996,68.44204704000003,53348.80403256001 2025-10-18,12:36:59.000,291,11017574,12405,0,1760791018,13027.383873480001,68.43499791000067,53348.859929520004 2025-10-18,12:37:00.000,291,11017545,12365,0,1760791019,13027.397346099991,68.4772926900041,53348.880890880006 2025-10-18,12:37:01.000,291,11017573,12325,0,1760791020,13027.464709200001,68.52663659999962,53348.880890880006 2025-10-18,12:37:02.000,291,11017500,12645,0,1760791021,13027.464709200001,68.52663659999962,53348.92281360001 2025-10-18,12:37:03.000,291,11017557,12405,0,1760791022,13027.478181819992,68.47024356000475,53348.887878 2025-10-18,12:37:04.000,291,11017572,12405,0,1760791023,13027.606171710002,68.35745748000045,53348.93678784 2025-10-18,12:37:05.000,291,11017555,12405,0,1760791024,13027.538808609992,68.24467140000343,53348.91582648 2025-10-18,12:37:06.000,291,11017604,12525,0,1760791025,13027.559017539992,68.03319750000082,53348.86691664 2025-10-18,12:37:07.000,291,11017565,12325,0,1760791026,13027.633116949997,67.84287099000358,53348.887878 2025-10-18,12:37:08.000,291,11017593,12085,0,1760791027,13027.619644329992,67.68074100000376,53348.90185224001 2025-10-18,12:37:09.000,291,11017571,12285,0,1760791028,13027.639853259992,67.45516884000244,53348.9577492 2025-10-18,12:37:10.000,291,11017541,12525,0,1760791029,13027.626380640002,67.26484232999792,53348.97172344001 2025-10-18,12:37:11.000,291,11017533,12445,0,1760791030,13027.639853259992,67.03927017000387,53348.929800720005 2025-10-18,12:37:12.000,291,11017588,12365,0,1760791031,13027.713952669998,66.84894365999935,53348.978710560004 2025-10-18,12:37:13.000,291,11017538,12325,0,1760791032,13027.579226469992,66.7573049700004,53348.91582648 2025-10-18,12:37:14.000,291,11017538,12485,0,1760791033,13027.478181819992,66.52468367999973,53348.9577492 2025-10-18,12:37:15.000,291,11017540,12365,0,1760791034,13027.451236579996,66.33435717000248,53348.93678784 2025-10-18,12:37:16.000,291,11017566,12485,0,1760791035,13027.356928239991,66.15812892000395,53348.880890880006 2025-10-18,12:37:17.000,291,11017542,12325,0,1760791036,13027.14136632,66.01009719000285,53348.96473632 2025-10-18,12:37:18.000,291,11017601,12565,0,1760791037,13026.946013329994,65.88321284999984,53348.99268480001 2025-10-18,12:37:19.000,291,11017575,12485,0,1760791038,13026.710242479989,65.71403373000066,53348.97172344001 2025-10-18,12:37:20.000,291,11017540,12645,0,1760791039,13026.568779970003,65.59419852000428,53348.95076208001 2025-10-18,12:37:21.000,291,11017507,12285,0,1760791040,13026.366690670002,65.51665809000406,53348.93678784 2025-10-18,12:37:22.000,291,11017529,12285,0,1760791041,13026.285854950002,65.40387200999976,53348.93678784 2025-10-18,12:37:23.000,291,11017593,12685,0,1760791042,13026.090501959996,65.3968228800004,53348.97172344001 2025-10-18,12:37:24.000,291,11017533,12285,0,1760791043,13025.90188528,65.34042983999825,53348.999671920006 2025-10-18,12:37:25.000,291,11017580,12525,0,1760791044,13025.67958705,65.24174201999995,53348.929800720005 2025-10-18,12:37:26.000,291,11017505,12525,0,1760791045,13025.457288819998,65.26993854000466,53348.92281360001 2025-10-18,12:37:27.000,291,11017493,12285,0,1760791046,13025.295617379998,65.29108593000274,53348.91582648 2025-10-18,12:37:28.000,291,11017555,12365,0,1760791047,13025.147418560002,65.2981350600021,53348.859929520004 2025-10-18,12:37:29.000,291,11017563,12485,0,1760791048,13025.005956050001,65.33338070999889,53348.90883936 2025-10-18,12:37:30.000,291,11017549,12285,0,1760791049,13024.871229849996,65.34747897000489,53348.91582648 2025-10-18,12:37:31.000,291,11017482,12285,0,1760791050,13024.669140549995,65.36862636000296,53348.83896816 2025-10-18,12:37:32.000,291,11017515,12405,0,1760791051,13024.52094173,65.28403680000338,53348.859929520004 2025-10-18,12:37:33.000,291,11017551,12325,0,1760791052,13024.386215529994,65.25584027999867,53348.83896816 2025-10-18,12:37:34.000,291,11017505,12365,0,1760791053,13024.238016709998,65.20649637000315,53348.73416136001 2025-10-18,12:37:35.000,291,11017534,12405,0,1760791054,13024.022454789992,65.12190681000357,53348.74114848 2025-10-18,12:37:36.000,291,11017493,12565,0,1760791055,13023.860783349992,65.03731725000398,53348.713200000006 2025-10-18,12:37:37.000,291,11017544,12485,0,1760791056,13023.739529769991,64.98092421000183,53348.68525152001 2025-10-18,12:37:38.000,291,11017582,12565,0,1760791057,13023.631748809996,64.83289248000074,53348.65031592 2025-10-18,12:37:39.000,291,11017522,12445,0,1760791058,13023.43639581999,64.691909879999,53348.643328800004 2025-10-18,12:37:40.000,291,11017526,12245,0,1760791059,13023.308405929994,64.50863250000111,53348.62935456 2025-10-18,12:37:41.000,291,11017527,12325,0,1760791060,13023.19388865999,64.43109207000089,53348.56647048001 2025-10-18,12:37:42.000,291,11017508,12125,0,1760791061,13023.113052939989,64.35355164000066,53348.55249624 2025-10-18,12:37:43.000,291,11017529,12365,0,1760791062,13022.904227329993,64.1984707800002,53348.524547760004 2025-10-18,12:37:44.000,291,11017568,12445,0,1760791063,13022.708874340002,64.05043904999911,53348.4337152 2025-10-18,12:37:45.000,291,11017561,12805,0,1760791064,13022.533730279996,63.95880036000017,53348.38480536 2025-10-18,12:37:46.000,291,11017578,12245,0,1760791065,13022.230596329995,63.860112540001865,53348.27999856001 2025-10-18,12:37:47.000,291,11017580,12285,0,1760791066,13022.03524333999,63.78257211000164,53348.23108872001 2025-10-18,12:37:48.000,291,11017512,12485,0,1760791067,13021.826417729993,63.810768629999075,53348.12628192 2025-10-18,12:37:49.000,291,11017554,12525,0,1760791068,13021.745582009993,63.82486688999779,53348.042436480006 2025-10-18,12:37:50.000,291,11017574,12525,0,1760791069,13021.617592119997,63.817817759998434,53348.021475120004 2025-10-18,12:37:51.000,291,11017571,12445,0,1760791070,13021.428975440002,63.789621240001,53347.993526640006 2025-10-18,12:37:52.000,291,11017591,12285,0,1760791071,13021.300985549991,63.683884290003334,53347.86077136 2025-10-18,12:37:53.000,291,11017602,12325,0,1760791072,13021.152786729996,63.6415895099999,53347.755964560005 2025-10-18,12:37:54.000,291,11017524,12285,0,1760791073,13021.031533149995,63.6415895099999,53347.67910624001 2025-10-18,12:37:55.000,291,11017544,12125,0,1760791074,13020.81597122999,63.60634386000311,53347.61622216 2025-10-18,12:37:56.000,291,11017543,12365,0,1760791075,13020.661036099998,63.59929473000375,53347.60923504001 2025-10-18,12:37:57.000,291,11017601,12205,0,1760791076,13020.613881929989,63.6415895099999,53347.50442824 2025-10-18,12:37:58.000,291,11017551,12525,0,1760791077,13020.546518829993,63.73322819999885,53347.44853128 2025-10-18,12:37:59.000,291,11017562,12365,0,1760791078,13020.418528939997,63.789621240001,53347.42756992 2025-10-18,12:38:00.000,291,11017545,12125,0,1760791079,13020.297275359997,63.803719499999715,53347.350711600004 2025-10-18,12:38:01.000,291,11017546,12365,0,1760791080,13020.115394989996,63.817817759998434,53347.322763120006 2025-10-18,12:38:02.000,291,11017599,12285,0,1760791081,13020.021086649991,63.853063410002505,53347.23193056 2025-10-18,12:38:03.000,291,11017535,12165,0,1760791082,13019.953723549996,63.916505580004014,53347.27385328001 2025-10-18,12:38:04.000,291,11017556,12485,0,1760791083,13019.94698724,64.01519340000232,53347.2109692 2025-10-18,12:38:05.000,291,11017558,12645,0,1760791084,13019.85941520999,64.12093034999998,53347.09218816 2025-10-18,12:38:06.000,291,11017540,12485,0,1760791085,13019.82573366,64.19142165000085,53347.05725256001 2025-10-18,12:38:07.000,291,11017582,12245,0,1760791086,13019.74489794,64.27601121000043,53346.98039424001 2025-10-18,12:38:08.000,291,11017597,12365,0,1760791087,13019.522599709999,64.28306033999979,53347.00834272001 2025-10-18,12:38:09.000,291,11017570,12525,0,1760791088,13019.354191959988,64.20551990999957,53346.88956168001 2025-10-18,12:38:10.000,291,11017552,12405,0,1760791089,13019.192520520002,64.16322513000341,53346.81270336001 2025-10-18,12:38:11.000,291,11017588,12325,0,1760791090,13018.929804430001,64.10683209000126,53346.7568064 2025-10-18,12:38:12.000,291,11017574,12365,0,1760791091,13018.68729727,64.09273383000254,53346.69392232001 2025-10-18,12:38:13.000,291,11017569,12525,0,1760791092,13018.60646155,64.07158644000447,53346.617064 2025-10-18,12:38:14.000,291,11017548,12285,0,1760791093,13018.451526419994,64.05043904999911,53346.582128400005 2025-10-18,12:38:15.000,291,11017590,12445,0,1760791094,13018.330272839994,64.02224253000168,53346.40745040001 2025-10-18,12:38:16.000,291,11017582,12205,0,1760791095,13018.114710919988,63.95880036000017,53346.28168224 2025-10-18,12:38:17.000,291,11017526,12245,0,1760791096,13018.013666270002,63.860112540001865,53346.176875440004 2025-10-18,12:38:18.000,291,11017557,12565,0,1760791097,13017.966512099993,63.88125992999994,53346.10700424 2025-10-18,12:38:19.000,291,11017531,12205,0,1760791098,13017.979984719997,63.8883090599993,53345.95328760001 2025-10-18,12:38:20.000,291,11017558,12205,0,1760791099,13018.000193649998,63.8883090599993,53345.90437776001 2025-10-18,12:38:21.000,291,11017609,12645,0,1760791100,13017.993457340002,63.83191602000443,53345.82751944 2025-10-18,12:38:22.000,291,11017567,12645,0,1760791101,13017.878940069997,63.69798255000205,53345.6738028 2025-10-18,12:38:23.000,291,11017487,12325,0,1760791102,13017.825049589992,63.65568776999862,53345.61790584001 2025-10-18,12:38:24.000,291,11017549,12445,0,1760791103,13017.717268629996,63.620442120001826,53345.4641892 2025-10-18,12:38:25.000,291,11017581,12205,0,1760791104,13017.616223979996,63.634540380000544,53345.408292240005 2025-10-18,12:38:26.000,291,11017589,12405,0,1760791105,13017.50844302,63.6415895099999,53345.33842104 2025-10-18,12:38:27.000,291,11017582,12205,0,1760791106,13017.34677158,63.61339299000247,53345.26156272001 2025-10-18,12:38:28.000,291,11017542,12405,0,1760791107,13017.32656265,63.6415895099999,53345.15675592 2025-10-18,12:38:29.000,291,11017560,12485,0,1760791108,13017.28614479,63.71912994000013,53345.03098776 2025-10-18,12:38:30.000,291,11017567,12405,0,1760791109,13017.252463239995,63.7543755900042,53344.96111656 2025-10-18,12:38:31.000,291,11017595,12285,0,1760791110,13017.171627519994,63.7543755900042,53344.88425824 2025-10-18,12:38:32.000,291,11017578,12565,0,1760791111,13017.191836449994,63.74027732999821,53344.77246432 2025-10-18,12:38:33.000,291,11017567,12285,0,1760791112,13017.151418589994,63.73322819999885,53344.70259312 2025-10-18,12:38:34.000,291,11017591,12645,0,1760791113,13017.11773703999,63.69093342000269,53344.61176056001 2025-10-18,12:38:35.000,291,11017583,12405,0,1760791114,13017.084055489999,63.65568776999862,53344.583812079996 2025-10-18,12:38:36.000,291,11017584,12485,0,1760791115,13017.063846559999,63.66273689999798,53344.51394088001 2025-10-18,12:38:37.000,291,11017597,12405,0,1760791116,13017.171627519994,63.69798255000205,53344.38817272 2025-10-18,12:38:38.000,291,11017551,12405,0,1760791117,13017.144682279999,63.69798255000205,53344.26240456 2025-10-18,12:38:39.000,291,11017540,12525,0,1760791118,13017.111000729994,63.683884290003334,53344.234456080005 2025-10-18,12:38:40.000,291,11017584,12445,0,1760791119,13017.164891209999,63.620442120001826,53344.10868792001 2025-10-18,12:38:41.000,291,11017568,12285,0,1760791120,13017.144682279999,63.64863863999926,53344.05279096 2025-10-18,12:38:42.000,291,11017610,12445,0,1760791121,13017.151418589994,63.61339299000247,53343.97593264 2025-10-18,12:38:43.000,291,11017521,12365,0,1760791122,13017.191836449994,63.59929473000375,53343.95497128 2025-10-18,12:38:44.000,291,11017600,12605,0,1760791123,13017.21878168999,63.64863863999926,53343.8571516 2025-10-18,12:38:45.000,291,11017558,12645,0,1760791124,13017.225518,63.65568776999862,53343.73837056 2025-10-18,12:38:46.000,291,11017515,12245,0,1760791125,13017.34677158,63.71208081000077,53343.745357679996 2025-10-18,12:38:47.000,291,11017504,12485,0,1760791126,13017.434343609995,63.76847385000292,53343.72439632001 2025-10-18,12:38:48.000,291,11017490,12285,0,1760791127,13017.46128884999,63.76142472000356,53343.68946072 2025-10-18,12:38:49.000,291,11017588,12445,0,1760791128,13017.54886088,63.72617906999949,53343.61958952 2025-10-18,12:38:50.000,291,11017483,12405,0,1760791129,13017.555597189996,63.73322819999885,53343.53574408001 2025-10-18,12:38:51.000,291,11017535,12285,0,1760791130,13017.555597189996,63.69798255000205,53343.5427312 2025-10-18,12:38:52.000,291,11017522,12485,0,1760791131,13017.494970399996,63.69093342000269,53343.45189864 2025-10-18,12:38:53.000,291,11017499,12485,0,1760791132,13017.515179329996,63.65568776999862,53343.43792440001 2025-10-18,12:38:54.000,291,11017578,12365,0,1760791133,13017.54212456999,63.66273689999798,53343.36106608 2025-10-18,12:38:55.000,291,11017550,12605,0,1760791134,13017.60948767,63.60634386000311,53343.30516912 2025-10-18,12:38:56.000,291,11017519,12445,0,1760791135,13017.616223979996,63.52175430000352,53343.18638808 2025-10-18,12:38:57.000,291,11017516,12525,0,1760791136,13017.663378149991,63.451263000002655,53343.17241384001 2025-10-18,12:38:58.000,291,11017527,12325,0,1760791137,13017.744213869992,63.408968219999224,53343.13747824 2025-10-18,12:38:59.000,291,11017576,12405,0,1760791138,13017.804840659992,63.28208388000348,53343.060619920005 2025-10-18,12:39:00.000,291,11017513,12325,0,1760791139,13017.919357929997,63.19044519000454,53342.962800240006 2025-10-18,12:39:01.000,291,11017520,12565,0,1760791140,13017.973248410002,63.11290476000431,53342.98376160001 2025-10-18,12:39:02.000,291,11017521,12645,0,1760791141,13018.074293059988,63.05651172000216,53342.92786464 2025-10-18,12:39:03.000,291,11017541,12245,0,1760791142,13018.222491879998,62.993069550000655,53342.87196768 2025-10-18,12:39:04.000,291,11017575,12485,0,1760791143,13018.31680021999,62.83093956000084,53342.85100632 2025-10-18,12:39:05.000,291,11017541,12485,0,1760791144,13018.411108559994,62.753399130000616,53342.82305784 2025-10-18,12:39:06.000,291,11017566,12525,0,1760791145,13018.46499904,62.60536739999952,53342.80209648 2025-10-18,12:39:07.000,291,11017546,12325,0,1760791146,13018.572779999995,62.52077783999994,53342.795109360006 2025-10-18,12:39:08.000,291,11017524,12325,0,1760791147,13018.64687941,62.45733566999843,53342.74619952001 2025-10-18,12:39:09.000,291,11017573,12645,0,1760791148,13018.72097881999,62.3938935000042,53342.725238160005 2025-10-18,12:39:10.000,291,11017490,12245,0,1760791149,13018.795078229996,62.32340220000333,53342.78113512 2025-10-18,12:39:11.000,291,11017539,12605,0,1760791150,13018.862441329991,62.19651786000031,53342.7042768 2025-10-18,12:39:12.000,291,11017556,12365,0,1760791151,13018.950013360001,62.11192830000073,53342.7042768 2025-10-18,12:39:13.000,291,11017596,12325,0,1760791152,13018.997167529997,61.97799482999835,53342.69728968001 2025-10-18,12:39:14.000,291,11017541,12365,0,1760791153,13019.051058010002,61.893405269998766,53342.71126392 2025-10-18,12:39:15.000,291,11017534,12725,0,1760791154,13019.111684800002,61.8229139699979,53342.69030256 2025-10-18,12:39:16.000,291,11017535,12285,0,1760791155,13019.185784209993,61.74537353999767,53342.69030256 2025-10-18,12:39:17.000,291,11017536,12365,0,1760791156,13019.239674689998,61.64668571999937,53342.73921240001 2025-10-18,12:39:18.000,291,11017536,12485,0,1760791157,13019.280092549998,61.47045747000084,53342.76716088001 2025-10-18,12:39:19.000,291,11017530,12445,0,1760791158,13019.333983029988,61.364720520003175,53342.78812224001 2025-10-18,12:39:20.000,291,11017517,12485,0,1760791159,13019.394609819989,61.28013096000359,53342.8090836 2025-10-18,12:39:21.000,291,11017529,12205,0,1760791160,13019.542808639999,61.258983569998236,53342.85799344 2025-10-18,12:39:22.000,291,11017537,12245,0,1760791161,13019.59669911999,61.146197490001214,53342.87196768 2025-10-18,12:39:23.000,291,11017565,12405,0,1760791162,13019.691007459995,61.05455880000227,53342.89991616 2025-10-18,12:39:24.000,291,11017586,12245,0,1760791163,13019.80552473,60.948821850004606,53342.92786464 2025-10-18,12:39:25.000,291,11017513,12245,0,1760791164,13019.913305689995,60.81488838000223,53342.948826 2025-10-18,12:39:26.000,291,11017471,12525,0,1760791165,13019.92004199999,60.61046360999899,53342.97677448 2025-10-18,12:39:27.000,291,11017505,12565,0,1760791166,13019.973932479996,60.441284489999816,53343.00472296001 2025-10-18,12:39:28.000,291,11017561,12405,0,1760791167,13019.98066878999,60.215712329998496,53343.02568432 2025-10-18,12:39:29.000,291,11017494,12405,0,1760791168,13020.054768199996,60.01833669000189,53343.03965856 2025-10-18,12:39:30.000,291,11017562,12405,0,1760791169,13019.994141409996,59.863255830001435,53343.16542672 2025-10-18,12:39:31.000,291,11017469,12325,0,1760791170,13020.000877719991,59.66588019000483,53343.18638808 2025-10-18,12:39:32.000,291,11017561,12485,0,1760791171,13019.9874051,59.54604498000117,53343.179400960005 2025-10-18,12:39:33.000,291,11017559,12285,0,1760791172,13019.933514619996,59.48965193999902,53343.22132368001 2025-10-18,12:39:34.000,291,11017574,12405,0,1760791173,13019.89983306999,59.398013250000076,53343.2632464 2025-10-18,12:39:35.000,291,11017529,12285,0,1760791174,13019.94025092999,59.29227630000241,53343.27023352001 2025-10-18,12:39:36.000,291,11017514,12125,0,1760791175,13019.933514619996,59.18653935000475,53343.3331176 2025-10-18,12:39:37.000,291,11017510,12445,0,1760791176,13019.913305689995,59.1301463100026,53343.36805320001 2025-10-18,12:39:38.000,291,11017521,12365,0,1760791177,13019.953723549996,59.0314584900043,53343.38901456001 2025-10-18,12:39:39.000,291,11017582,12445,0,1760791178,13020.021086649991,58.93277066999872,53343.43093728 2025-10-18,12:39:40.000,291,11017493,12405,0,1760791179,13020.00761403,58.91867241,53343.45189864 2025-10-18,12:39:41.000,291,11017502,12405,0,1760791180,13019.953723549996,58.79178807000426,53343.444911520004 2025-10-18,12:39:42.000,291,11017521,12485,0,1760791181,13019.893096759995,58.70014937999804,53343.49382136 2025-10-18,12:39:43.000,291,11017502,12605,0,1760791182,13019.832469969995,58.61555981999845,53343.50779560001 2025-10-18,12:39:44.000,291,11017520,12405,0,1760791183,13019.792052109995,58.49572461000207,53343.55670544001 2025-10-18,12:39:45.000,291,11017461,12405,0,1760791184,13019.69774376999,58.43228244000056,53343.64055088 2025-10-18,12:39:46.000,291,11017517,12325,0,1760791185,13019.603435429999,58.411135050002486,53343.633563760006 2025-10-18,12:39:47.000,291,11017577,12325,0,1760791186,13019.495654469989,58.34769288000098,53343.68946072 2025-10-18,12:39:48.000,291,11017618,12485,0,1760791187,13019.401346129998,58.31949636000354,53343.68946072 2025-10-18,12:39:49.000,291,11017520,12565,0,1760791188,13019.354191959988,58.25605419000203,53343.75234480001 2025-10-18,12:39:50.000,291,11017579,12605,0,1760791189,13019.259883619998,58.2137594099986,53343.80824176 2025-10-18,12:39:51.000,291,11017592,12485,0,1760791190,13019.158838969997,58.22080853999796,53343.80824176 2025-10-18,12:39:52.000,291,11017616,12445,0,1760791191,13019.044321699992,58.20671027999924,53343.8571516 2025-10-18,12:39:53.000,291,11017512,12445,0,1760791192,13018.970222290001,58.1150715900003,53343.80824176 2025-10-18,12:39:54.000,291,11017593,12485,0,1760791193,13018.848968710001,58.10097333000158,53343.87811296 2025-10-18,12:39:55.000,291,11017543,12325,0,1760791194,13018.80855085,58.065727680004784,53343.87112584001 2025-10-18,12:39:56.000,291,11017623,12285,0,1760791195,13018.781605609991,58.03753116000007,53343.89208720001 2025-10-18,12:39:57.000,291,11017575,12645,0,1760791196,13018.70076988999,58.065727680004784,53343.9270228 2025-10-18,12:39:58.000,291,11017599,12405,0,1760791197,13018.66708834,58.065727680004784,53343.947984160004 2025-10-18,12:39:59.000,291,11017589,12325,0,1760791198,13018.633406789995,58.065727680004784,53343.996894 2025-10-18,12:40:00.000,291,11017526,12565,0,1760791199,13018.613197859995,58.10802246000094,53344.0318296 2025-10-18,12:40:01.000,291,11017567,12365,0,1760791200,13018.55930737999,58.136218979998375,53344.04580384 2025-10-18,12:40:02.000,291,11017533,12405,0,1760791201,13018.52562583,58.192612020000524,53344.017855360005 2025-10-18,12:40:03.000,291,11017575,12365,0,1760791202,13018.51888951999,58.227857670004596,53344.05279096 2025-10-18,12:40:04.000,291,11017557,12485,0,1760791203,13018.451526419994,58.25605419000203,53344.0318296 2025-10-18,12:40:05.000,291,11017603,12285,0,1760791204,13018.39763593999,58.26310332000139,53344.15061064 2025-10-18,12:40:06.000,291,11017533,12325,0,1760791205,13018.343745459999,58.31949636000354,53344.15759776001 2025-10-18,12:40:07.000,291,11017591,12365,0,1760791206,13018.289854979994,58.375889399998414,53344.22746896001 2025-10-18,12:40:08.000,291,11017588,12685,0,1760791207,13018.289854979994,58.418184180001845,53344.26939168 2025-10-18,12:40:09.000,291,11017503,12365,0,1760791208,13018.262909739999,58.45342982999864,53344.26240456 2025-10-18,12:40:10.000,291,11017546,12285,0,1760791209,13018.209019259994,58.474577220003994,53344.29035304 2025-10-18,12:40:11.000,291,11017512,12365,0,1760791210,13018.242700809998,58.49572461000207,53344.37419848001 2025-10-18,12:40:12.000,291,11017531,12285,0,1760791211,13018.256173429989,58.48867548000271,53344.3811856 2025-10-18,12:40:13.000,291,11017497,12485,0,1760791212,13018.262909739999,58.54506852000486,53344.49297952001 2025-10-18,12:40:14.000,291,11017549,12445,0,1760791213,13018.296591289989,58.5732650400023,53344.520928000005 2025-10-18,12:40:15.000,291,11017546,12325,0,1760791214,13018.283118669999,58.62965808000445,53344.57682496 2025-10-18,12:40:16.000,291,11017570,12405,0,1760791215,13018.215755569989,58.66490373000124,53344.59079920001 2025-10-18,12:40:17.000,291,11017567,12485,0,1760791216,13018.155128779988,58.66490373000124,53344.65368328 2025-10-18,12:40:18.000,291,11017550,12525,0,1760791217,13018.141656159998,58.72129677000339,53344.66765752 2025-10-18,12:40:19.000,291,11017524,12445,0,1760791218,13018.094501989988,58.71424764000403,53344.695606 2025-10-18,12:40:20.000,291,11017580,12485,0,1760791219,13018.027138889993,58.72834590000275,53344.70259312 2025-10-18,12:40:21.000,291,11017549,12525,0,1760791220,13017.946303169992,58.770640679998905,53344.7654772 2025-10-18,12:40:22.000,291,11017571,12405,0,1760791221,13017.838522209997,58.84113197999977,53344.7654772 2025-10-18,12:40:23.000,291,11017569,12285,0,1760791222,13017.764422799992,58.90457415000128,53344.82137416 2025-10-18,12:40:24.000,291,11017537,12525,0,1760791223,13017.697059699996,58.89047589000256,53344.8353484 2025-10-18,12:40:25.000,291,11017544,12365,0,1760791224,13017.596015049996,58.91162328000064,53344.86329688 2025-10-18,12:40:26.000,291,11017526,12285,0,1760791225,13017.52191563999,58.95391806000407,53344.88425824 2025-10-18,12:40:27.000,291,11017572,12485,0,1760791226,13017.48149777999,58.96801632000279,53344.905219600005 2025-10-18,12:40:28.000,291,11017596,12645,0,1760791227,13017.434343609995,59.003261969999585,53344.86329688 2025-10-18,12:40:29.000,291,11017563,12365,0,1760791228,13017.31982633999,59.07375327000045,53344.89823248001 2025-10-18,12:40:30.000,291,11017565,12365,0,1760791229,13017.212045379994,59.10194978999789,53344.87727112001 2025-10-18,12:40:31.000,291,11017564,12205,0,1760791230,13017.15815489999,59.12309718000324,53344.92618096001 2025-10-18,12:40:32.000,291,11017594,12485,0,1760791231,13017.023428699998,59.179490219998115,53344.86329688 2025-10-18,12:40:33.000,291,11017520,12645,0,1760791232,13016.908911429993,59.19358848000411,53344.88425824 2025-10-18,12:40:34.000,291,11017571,12325,0,1760791233,13016.807866779993,59.228834130000905,53344.84233552 2025-10-18,12:40:35.000,291,11017521,12645,0,1760791234,13016.733767370002,59.25703064999834,53344.82137416 2025-10-18,12:40:36.000,291,11017555,12645,0,1760791235,13016.652931650002,59.2640797799977,53344.80041280001 2025-10-18,12:40:37.000,291,11017522,12365,0,1760791236,13016.578832239997,59.278178040003695,53344.75849008001 2025-10-18,12:40:38.000,291,11017501,12405,0,1760791237,13016.545150689992,59.30637456000113,53344.75849008001 2025-10-18,12:40:39.000,291,11017519,12365,0,1760791238,13016.39021556,59.39096412000072,53344.737528720005 2025-10-18,12:40:40.000,291,11017497,12165,0,1760791239,13016.28917091,59.49670106999838,53344.67464464 2025-10-18,12:40:41.000,291,11017525,12285,0,1760791240,13016.20833519,59.54604498000117,53344.695606 2025-10-18,12:40:42.000,291,11017553,12205,0,1760791241,13016.1477084,59.6235854100014,53344.64669616 2025-10-18,12:40:43.000,291,11017566,12365,0,1760791242,13016.033191129995,59.73637148999842,53344.61176056001 2025-10-18,12:40:44.000,291,11017517,12485,0,1760791243,13015.911937549994,59.77161714000249,53344.583812079996 2025-10-18,12:40:45.000,291,11017557,12405,0,1760791244,13015.797420279989,59.870304960000794,53344.53490224 2025-10-18,12:40:46.000,291,11017549,12405,0,1760791245,13015.709848249993,59.96194364999974,53344.51394088001 2025-10-18,12:40:47.000,291,11017569,12645,0,1760791246,13015.521231569997,60.06063146999804,53344.51394088001 2025-10-18,12:40:48.000,291,11017510,12325,0,1760791247,13015.487550019992,60.11702451000019,53344.43009544 2025-10-18,12:40:49.000,291,11017582,12485,0,1760791248,13015.420186919997,60.1804666800017,53344.40913408 2025-10-18,12:40:50.000,291,11017544,12165,0,1760791249,13015.305669649992,60.20866319999914,53344.33926288 2025-10-18,12:40:51.000,291,11017549,12565,0,1760791250,13015.238306549996,60.23685972000385,53344.33227576 2025-10-18,12:40:52.000,291,11017549,12445,0,1760791251,13015.211361310001,60.29325275999872,53344.29035304 2025-10-18,12:40:53.000,291,11017561,12445,0,1760791252,13015.13052559,60.33554754000215,53344.17855912001 2025-10-18,12:40:54.000,291,11017556,12365,0,1760791253,13015.056426179995,60.272105370000645,53344.15759776001 2025-10-18,12:40:55.000,291,11017549,12525,0,1760791254,13015.016008319995,60.279154500000004,53344.02484248 2025-10-18,12:40:56.000,291,11017517,12365,0,1760791255,13014.96211783999,60.23685972000385,53343.98291976 2025-10-18,12:40:57.000,291,11017566,12205,0,1760791256,13014.96885415,60.25095798000257,53343.93400992 2025-10-18,12:40:58.000,291,11017544,12445,0,1760791257,13014.96211783999,60.272105370000645,53343.97593264 2025-10-18,12:40:59.000,291,11017531,12565,0,1760791258,13015.02948094,60.314400150004076,53343.90606144 2025-10-18,12:41:00.000,291,11017556,12405,0,1760791259,13015.08337141999,60.34259667000151,53343.899074320005 2025-10-18,12:41:01.000,291,11017526,12365,0,1760791260,13015.117052969996,60.34259667000151,53343.86413872 2025-10-18,12:41:02.000,291,11017566,12485,0,1760791261,13015.143998209991,60.328498410002794,53343.75933192 2025-10-18,12:41:03.000,291,11017517,12285,0,1760791262,13015.197888689996,60.25800711000193,53343.75933192 2025-10-18,12:41:04.000,291,11017556,12445,0,1760791263,13015.19115238,60.215712329998496,53343.66849936 2025-10-18,12:41:05.000,291,11017520,12485,0,1760791264,13015.19115238,60.145221030004905,53343.64055088 2025-10-18,12:41:06.000,291,11017551,12405,0,1760791265,13015.17094345,60.20866319999914,53343.59862816 2025-10-18,12:41:07.000,291,11017582,12325,0,1760791266,13015.231570240001,60.1804666800017,53343.50080848 2025-10-18,12:41:08.000,291,11017513,12525,0,1760791267,13015.339351199997,60.265056240001286,53343.47286 2025-10-18,12:41:09.000,291,11017545,12325,0,1760791268,13015.366296439992,60.272105370000645,53343.40997592001 2025-10-18,12:41:10.000,291,11017581,12365,0,1760791269,13015.346087509992,60.328498410002794,53343.4029888 2025-10-18,12:41:11.000,291,11017583,12485,0,1760791270,13015.399977989997,60.30735102000472,53343.3331176 2025-10-18,12:41:12.000,291,11017559,12245,0,1760791271,13015.514495260002,60.37079318999895,53343.2632464 2025-10-18,12:41:13.000,291,11017570,12485,0,1760791272,13015.480813709997,60.321449280003435,53343.2632464 2025-10-18,12:41:14.000,291,11017505,12285,0,1760791273,13015.453868470002,60.33554754000215,53343.21433656 2025-10-18,12:41:15.000,291,11017546,12565,0,1760791274,13015.527967879993,60.34259667000151,53343.15145248001 2025-10-18,12:41:16.000,291,11017592,12405,0,1760791275,13015.602067289998,60.38489144999767,53343.13747824 2025-10-18,12:41:17.000,291,11017549,12325,0,1760791276,13015.635748840003,60.33554754000215,53343.0885684 2025-10-18,12:41:18.000,291,11017536,12485,0,1760791277,13015.588594669993,60.279154500000004,53343.011710080005 2025-10-18,12:41:19.000,291,11017528,12485,0,1760791278,13015.554913120002,60.15931929000362,53343.03267144001 2025-10-18,12:41:20.000,291,11017539,12285,0,1760791279,13015.467341089992,60.102926250001474,53342.89991616 2025-10-18,12:41:21.000,291,11017520,12445,0,1760791280,13015.413450610002,60.046533209999325,53342.8789548 2025-10-18,12:41:22.000,291,11017539,12405,0,1760791281,13015.413450610002,59.99014017000445,53342.78812224001 2025-10-18,12:41:23.000,291,11017548,12205,0,1760791282,13015.426923229992,59.905550610004866,53342.774148000004 2025-10-18,12:41:24.000,291,11017520,12445,0,1760791283,13015.602067289998,59.92669800000294,53342.69728968001 2025-10-18,12:41:25.000,291,11017506,12325,0,1760791284,13015.608803599993,59.88440321999951,53342.627418480006 2025-10-18,12:41:26.000,291,11017532,12405,0,1760791285,13015.703111939998,59.79276453000057,53342.557547280005 2025-10-18,12:41:27.000,291,11017590,12525,0,1760791286,13015.777211349989,59.72932235999906,53342.48068896001 2025-10-18,12:41:28.000,291,11017545,12405,0,1760791287,13015.824365519999,59.630634540000756,53342.459727600006 2025-10-18,12:41:29.000,291,11017527,12285,0,1760791288,13015.864783379999,59.517848460003734,53342.36889504 2025-10-18,12:41:30.000,291,11017594,12365,0,1760791289,13015.824365519999,59.42620977000479,53342.36190792001 2025-10-18,12:41:31.000,291,11017551,12445,0,1760791290,13015.878255999989,59.35571847000392,53342.28504960001 2025-10-18,12:41:32.000,291,11017535,12245,0,1760791291,13015.878255999989,59.2640797799977,53342.15229432 2025-10-18,12:41:33.000,291,11017525,12445,0,1760791292,13015.945619099999,59.15834283000004,53342.16626856001 2025-10-18,12:41:34.000,291,11017532,12125,0,1760791293,13016.02645482,59.059655010001734,53342.11735872001 2025-10-18,12:41:35.000,291,11017562,12285,0,1760791294,13016.114026849995,59.07375327000045,53342.07543600001 2025-10-18,12:41:36.000,291,11017513,12245,0,1760791295,13016.18138994999,59.0314584900043,53342.01255192 2025-10-18,12:41:37.000,291,11017573,12285,0,1760791296,13016.26896198,58.98211458000151,53341.97761632001 2025-10-18,12:41:38.000,291,11017495,12445,0,1760791297,13016.34306138999,58.94686893000471,53341.92870648001 2025-10-18,12:41:39.000,291,11017560,12365,0,1760791298,13016.356534009996,58.8834267600032,53341.8658224 2025-10-18,12:41:40.000,291,11017529,12565,0,1760791299,13016.28917091,58.827033720001054,53341.80992544001 2025-10-18,12:41:41.000,291,11017566,12485,0,1760791300,13016.30264352999,58.819984590001695,53341.73306712001 2025-10-18,12:41:42.000,291,11017549,12445,0,1760791301,13016.22854412,58.770640679998905,53341.74704136 2025-10-18,12:41:43.000,291,11017502,12325,0,1760791302,13016.275698289995,58.770640679998905,53341.62826032 2025-10-18,12:41:44.000,291,11017553,12525,0,1760791303,13016.34306138999,58.79883720000362,53341.5164664 2025-10-18,12:41:45.000,291,11017547,12525,0,1760791304,13016.39021556,58.73539503000211,53341.551402000005 2025-10-18,12:41:46.000,291,11017556,12285,0,1760791305,13016.39021556,58.71424764000403,53341.53742776 2025-10-18,12:41:47.000,291,11017540,12245,0,1760791306,13016.430633420001,58.636707210003806,53341.47454368001 2025-10-18,12:41:48.000,291,11017603,12325,0,1760791307,13016.471051280001,58.538019389998226,53341.432620960004 2025-10-18,12:41:49.000,291,11017519,12445,0,1760791308,13016.41042449,58.49572461000207,53341.39069824 2025-10-18,12:41:50.000,291,11017528,12285,0,1760791309,13016.316116149996,58.45342982999864,53341.3417884 2025-10-18,12:41:51.000,291,11017514,12285,0,1760791310,13016.32285245999,58.48162635000335,53341.334801280005 2025-10-18,12:41:52.000,291,11017539,12485,0,1760791311,13016.356534009996,58.49572461000207,53341.23698160001 2025-10-18,12:41:53.000,291,11017502,12405,0,1760791312,13016.316116149996,58.50982287000079,53341.216020240005 2025-10-18,12:41:54.000,291,11017567,12285,0,1760791313,13016.28243459999,58.49572461000207,53341.16012328001 2025-10-18,12:41:55.000,291,11017551,12325,0,1760791314,13016.24875305,58.45342982999864,53341.167110400005 2025-10-18,12:41:56.000,291,11017579,12645,0,1760791315,13016.22180780999,58.55211765000422,53341.11121344001 2025-10-18,12:41:57.000,291,11017568,12485,0,1760791316,13016.12076315999,58.601461559999734,53341.027368 2025-10-18,12:41:58.000,291,11017571,12645,0,1760791317,13016.12749947,58.70014937999804,53341.01339376 2025-10-18,12:41:59.000,291,11017510,12485,0,1760791318,13016.12076315999,58.770640679998905,53340.98544528 2025-10-18,12:42:00.000,291,11017496,12525,0,1760791319,13016.08708161,58.89047589000256,53340.96448392 2025-10-18,12:42:01.000,291,11017556,12485,0,1760791320,13016.10729054,59.003261969999585,53340.90858696 2025-10-18,12:42:02.000,291,11017536,12365,0,1760791321,13016.12076315999,59.11604805000388,53340.89461272001 2025-10-18,12:42:03.000,291,11017530,12485,0,1760791322,13016.06013636999,59.179490219998115,53340.8876256 2025-10-18,12:42:04.000,291,11017500,12565,0,1760791323,13016.12749947,59.2640797799977,53340.79679304 2025-10-18,12:42:05.000,291,11017563,12245,0,1760791324,13016.134235779995,59.34866934000456,53340.83871576 2025-10-18,12:42:06.000,291,11017573,12525,0,1760791325,13016.18138994999,59.42620977000479,53340.84570288 2025-10-18,12:42:07.000,291,11017541,12445,0,1760791326,13016.16791733,59.54604498000117,53340.75487032001 2025-10-18,12:42:08.000,291,11017516,12205,0,1760791327,13016.20159887999,59.679978450003546,53340.761857440004 2025-10-18,12:42:09.000,291,11017591,12285,0,1760791328,13016.22854412,59.77161714000249,53340.831728640005 2025-10-18,12:42:10.000,291,11017541,12325,0,1760791329,13016.18812626,59.870304960000794,53340.80378016001 2025-10-18,12:42:11.000,291,11017501,12365,0,1760791330,13016.26896198,59.97604190999846,53340.79679304 2025-10-18,12:42:12.000,291,11017545,12205,0,1760791331,13016.316116149996,60.06768060000468,53340.831728640005 2025-10-18,12:42:13.000,291,11017520,12205,0,1760791332,13016.37000663,60.145221030004905,53340.831728640005 2025-10-18,12:42:14.000,291,11017581,12245,0,1760791333,13016.417160799996,60.222761459997855,53340.84570288 2025-10-18,12:42:15.000,291,11017531,12365,0,1760791334,13016.437369729996,60.24390885000321,53340.83871576 2025-10-18,12:42:16.000,291,11017515,12205,0,1760791335,13016.417160799996,60.272105370000645,53340.82474152001 2025-10-18,12:42:17.000,291,11017562,12325,0,1760791336,13016.558623309997,60.272105370000645,53340.950509680006 2025-10-18,12:42:18.000,291,11017542,12485,0,1760791337,13016.599041169997,60.37079318999895,53340.90159984001 2025-10-18,12:42:19.000,291,11017549,12325,0,1760791338,13016.599041169997,60.441284489999816,53340.89461272001 2025-10-18,12:42:20.000,291,11017522,12445,0,1760791339,13016.700085819997,60.43423536000046,53340.9574968 2025-10-18,12:42:21.000,291,11017515,12285,0,1760791340,13016.767448919993,60.46948101000453,53340.950509680006 2025-10-18,12:42:22.000,291,11017553,12365,0,1760791341,13016.814603090002,60.43423536000046,53341.02038088001 2025-10-18,12:42:23.000,291,11017577,12325,0,1760791342,13016.915647739988,60.39898971000366,53341.048329360005 2025-10-18,12:42:24.000,291,11017562,12485,0,1760791343,13016.956065599989,60.37079318999895,53341.04134224001 2025-10-18,12:42:25.000,291,11017577,12645,0,1760791344,13016.962801909998,60.314400150004076,53341.08326496 2025-10-18,12:42:26.000,291,11017554,12125,0,1760791345,13017.036901319989,60.24390885000321,53341.11121344001 2025-10-18,12:42:27.000,291,11017581,12605,0,1760791346,13017.009956079994,60.24390885000321,53341.09025208001 2025-10-18,12:42:28.000,291,11017545,12245,0,1760791347,13017.104264419999,60.145221030004905,53341.12518768 2025-10-18,12:42:29.000,291,11017536,12605,0,1760791348,13017.164891209999,60.10997538000083,53341.16012328001 2025-10-18,12:42:30.000,291,11017573,12325,0,1760791349,13017.23899061999,60.095877120002115,53341.167110400005 2025-10-18,12:42:31.000,291,11017575,12365,0,1760791350,13017.25919954999,60.053582339998684,53341.20903312001 2025-10-18,12:42:32.000,291,11017540,12285,0,1760791351,13017.30635372,59.95489452000038,53341.216020240005 2025-10-18,12:42:33.000,291,11017503,12445,0,1760791352,13017.36024419999,59.88440321999951,53341.216020240005 2025-10-18,12:42:34.000,291,11017574,12485,0,1760791353,13017.393925749995,59.856206700002076,53341.25095584 2025-10-18,12:42:35.000,291,11017597,12405,0,1760791354,13017.42087098999,59.78571540000121,53341.2719172 2025-10-18,12:42:36.000,291,11017531,12365,0,1760791355,13017.44781623,59.71522410000034,53341.285891440006 2025-10-18,12:42:37.000,291,11017556,12645,0,1760791356,13017.52191563999,59.644732799999474,53341.32781416001 2025-10-18,12:42:38.000,291,11017572,12565,0,1760791357,13017.60948767,59.581290629997966,53341.36973688 2025-10-18,12:42:39.000,291,11017552,12405,0,1760791358,13017.649905530001,59.54604498000117,53341.37672400001 2025-10-18,12:42:40.000,291,11017576,12285,0,1760791359,13017.697059699996,59.510799330004374,53341.42563384001 2025-10-18,12:42:41.000,291,11017618,12645,0,1760791360,13017.757686489997,59.468504550000944,53341.42563384001 2025-10-18,12:42:42.000,291,11017535,12525,0,1760791361,13017.777895419997,59.398013250000076,53341.40467248001 2025-10-18,12:42:43.000,291,11017567,12405,0,1760791362,13017.764422799992,59.34162020999793,53341.49550504001 2025-10-18,12:42:44.000,291,11017538,12485,0,1760791363,13017.838522209997,59.21473587000219,53341.50947928 2025-10-18,12:42:45.000,291,11017561,12325,0,1760791364,13017.858731139997,59.15834283000004,53341.551402000005 2025-10-18,12:42:46.000,291,11017538,12365,0,1760791365,13017.865467449992,59.12309718000324,53341.49550504001 2025-10-18,12:42:47.000,291,11017555,12365,0,1760791366,13017.939566859997,59.059655010001734,53341.57236336001 2025-10-18,12:42:48.000,291,11017561,12485,0,1760791367,13017.953039480002,59.02440935999766,53341.56537624001 2025-10-18,12:42:49.000,291,11017542,12405,0,1760791368,13017.959775789997,58.95391806000407,53341.53742776 2025-10-18,12:42:50.000,291,11017551,12365,0,1760791369,13017.939566859997,58.84818110999913,53341.600311840004 2025-10-18,12:42:51.000,291,11017557,12285,0,1760791370,13017.946303169992,58.73539503000211,53341.69114440001 2025-10-18,12:42:52.000,291,11017532,12445,0,1760791371,13018.020402579998,58.6719528600006,53341.66319592001 2025-10-18,12:42:53.000,291,11017581,12645,0,1760791372,13018.094501989988,58.636707210003806,53341.69813152 2025-10-18,12:42:54.000,291,11017559,12365,0,1760791373,13018.121447229998,58.58031417000166,53341.69114440001 2025-10-18,12:42:55.000,291,11017566,12125,0,1760791374,13018.188810329993,58.55916678000358,53341.74005424001 2025-10-18,12:42:56.000,291,11017563,12645,0,1760791375,13018.161865089998,58.53097025999887,53341.70511864 2025-10-18,12:42:57.000,291,11017597,12325,0,1760791376,13018.276382359989,58.55211765000422,53341.68415728 2025-10-18,12:42:58.000,291,11017504,12565,0,1760791377,13018.31680021999,58.55211765000422,53341.74005424001 2025-10-18,12:42:59.000,291,11017538,12405,0,1760791378,13018.31680021999,58.5732650400023,53341.72608 2025-10-18,12:43:00.000,291,11017552,12285,0,1760791379,13018.31680021999,58.56621591000294,53341.77498984 2025-10-18,12:43:01.000,291,11017570,12125,0,1760791380,13018.330272839994,58.51687200000015,53341.80293832 2025-10-18,12:43:02.000,291,11017575,12285,0,1760791381,13018.35721807999,58.474577220003994,53341.837873920005 2025-10-18,12:43:03.000,291,11017592,12565,0,1760791382,13018.42458118,58.48867548000271,53341.92171936 2025-10-18,12:43:04.000,291,11017539,12485,0,1760791383,13018.471735349995,58.411135050002486,53341.90075800001 2025-10-18,12:43:05.000,291,11017616,12125,0,1760791384,13018.491944279995,58.38998766000441,53341.91473224 2025-10-18,12:43:06.000,291,11017533,12565,0,1760791385,13018.58625262,58.361791139999696,53341.9706292 2025-10-18,12:43:07.000,291,11017580,12245,0,1760791386,13018.653615719995,58.375889399998414,53341.97761632001 2025-10-18,12:43:08.000,291,11017523,12405,0,1760791387,13018.74792406,58.34064375000162,53341.99857768001 2025-10-18,12:43:09.000,291,11017574,12485,0,1760791388,13018.835496089996,58.375889399998414,53342.005564800005 2025-10-18,12:43:10.000,291,11017599,12445,0,1760791389,13018.963485979992,58.34064375000162,53342.07543600001 2025-10-18,12:43:11.000,291,11017597,12365,0,1760791390,13019.017376459997,58.234906800003955,53342.08941024 2025-10-18,12:43:12.000,291,11017563,12525,0,1760791391,13019.104948489992,58.20671027999924,53342.13832008 2025-10-18,12:43:13.000,291,11017595,12285,0,1760791392,13019.078003249997,58.129169849999016,53342.15229432 2025-10-18,12:43:14.000,291,11017566,12645,0,1760791393,13019.078003249997,58.04458028999943,53342.1802428 2025-10-18,12:43:15.000,291,11017550,12645,0,1760791394,13019.091475870002,57.94589247000113,53342.1802428 2025-10-18,12:43:16.000,291,11017562,12445,0,1760791395,13019.057794319997,57.92474508000305,53342.26408824001 2025-10-18,12:43:17.000,291,11017552,12565,0,1760791396,13019.010640150002,57.903597689997696,53342.271075360004 2025-10-18,12:43:18.000,291,11017546,12725,0,1760791397,13019.024112769992,57.91064682000433,53342.271075360004 2025-10-18,12:43:19.000,291,11017593,12485,0,1760791398,13019.071266940002,57.91769595000369,53342.250114 2025-10-18,12:43:20.000,291,11017579,12485,0,1760791399,13019.084739559992,57.81900812999811,53342.26408824001 2025-10-18,12:43:21.000,291,11017525,12365,0,1760791400,13019.111684800002,57.81195899999875,53342.26408824001 2025-10-18,12:43:22.000,291,11017586,12605,0,1760791401,13019.071266940002,57.833106390004104,53342.292036720006 2025-10-18,12:43:23.000,291,11017584,12445,0,1760791402,13019.010640150002,57.81195899999875,53342.271075360004 2025-10-18,12:43:24.000,291,11017519,12445,0,1760791403,13018.997167529997,57.790811610000674,53342.30601096 2025-10-18,12:43:25.000,291,11017521,12365,0,1760791404,13018.929804430001,57.75556596000388,53342.292036720006 2025-10-18,12:43:26.000,291,11017560,12365,0,1760791405,13018.869177640001,57.783762480001315,53342.32697232 2025-10-18,12:43:27.000,291,11017569,12245,0,1760791406,13018.795078229996,57.826057260004745,53342.31299808001 2025-10-18,12:43:28.000,291,11017598,12565,0,1760791407,13018.72097881999,57.833106390004104,53342.3199852 2025-10-18,12:43:29.000,291,11017505,12365,0,1760791408,13018.72771513,57.826057260004745,53342.3199852 2025-10-18,12:43:30.000,291,11017578,12405,0,1760791409,13018.70076988999,57.88949942999898,53342.31299808001 2025-10-18,12:43:31.000,291,11017579,12285,0,1760791410,13018.673824649995,57.88245029999962,53342.340946560005 2025-10-18,12:43:32.000,291,11017576,12165,0,1760791411,13018.673824649995,57.833106390004104,53342.389856400005 2025-10-18,12:43:33.000,291,11017529,12605,0,1760791412,13018.66708834,57.8683520400009,53342.41081776001 2025-10-18,12:43:34.000,291,11017531,12325,0,1760791413,13018.57951630999,57.93179421000241,53342.39684352 2025-10-18,12:43:35.000,291,11017595,12285,0,1760791414,13018.45826272999,57.89654855999834,53342.424792 2025-10-18,12:43:36.000,291,11017578,12445,0,1760791415,13018.44479011,57.85425378000218,53342.45274048001 2025-10-18,12:43:37.000,291,11017603,12405,0,1760791416,13018.343745459999,57.87540117000026,53342.45274048001 2025-10-18,12:43:38.000,291,11017547,12285,0,1760791417,13018.330272839994,57.8683520400009,53342.459727600006 2025-10-18,12:43:39.000,291,11017543,12285,0,1760791418,13018.229228189994,57.85425378000218,53342.424792 2025-10-18,12:43:40.000,291,11017599,12325,0,1760791419,13018.141656159998,57.85425378000218,53342.48068896001 2025-10-18,12:43:41.000,291,11017592,12485,0,1760791420,13018.087765679993,57.81900812999811,53342.43177912001 2025-10-18,12:43:42.000,291,11017593,12285,0,1760791421,13017.973248410002,57.85425378000218,53342.48068896001 2025-10-18,12:43:43.000,291,11017540,12245,0,1760791422,13018.006929959993,57.903597689997696,53342.459727600006 2025-10-18,12:43:44.000,291,11017498,12525,0,1760791423,13017.959775789997,57.91769595000369,53342.4946632 2025-10-18,12:43:45.000,291,11017590,12325,0,1760791424,13017.892412690002,57.98113811999792,53342.41081776001 2025-10-18,12:43:46.000,291,11017507,12165,0,1760791425,13017.919357929997,57.952941600000486,53342.438766240004 2025-10-18,12:43:47.000,291,11017583,12405,0,1760791426,13017.818313279997,57.967039859999204,53342.438766240004 2025-10-18,12:43:48.000,291,11017614,12405,0,1760791427,13017.676850769996,57.99523638000392,53342.39684352 2025-10-18,12:43:49.000,291,11017503,12525,0,1760791428,13017.575806119996,58.03753116000007,53342.39684352 2025-10-18,12:43:50.000,291,11017592,12485,0,1760791429,13017.50844302,58.09392420000222,53342.43177912001 2025-10-18,12:43:51.000,291,11017524,12325,0,1760791430,13017.46802516,58.234906800003955,53342.45274048001 2025-10-18,12:43:52.000,291,11017587,12565,0,1760791431,13017.434343609995,58.38998766000441,53342.424792 2025-10-18,12:43:53.000,291,11017560,12365,0,1760791432,13017.393925749995,58.48867548000271,53342.389856400005 2025-10-18,12:43:54.000,291,11017586,12405,0,1760791433,13017.38718944,58.52392112999951,53342.340946560005 2025-10-18,12:43:55.000,291,11017623,12325,0,1760791434,13017.34677158,58.54506852000486,53342.34793368 2025-10-18,12:43:56.000,291,11017574,12445,0,1760791435,13017.38045312999,58.62965808000445,53342.34793368 2025-10-18,12:43:57.000,291,11017628,12405,0,1760791436,13017.30635372,58.69310024999868,53342.34793368 2025-10-18,12:43:58.000,291,11017601,12525,0,1760791437,13017.20530907,58.69310024999868,53342.31299808001 2025-10-18,12:43:59.000,291,11017543,12165,0,1760791438,13017.19857275999,58.650805470002524,53342.3549208 2025-10-18,12:44:00.000,291,11017566,12445,0,1760791439,13017.19857275999,58.68605111999932,53342.31299808001 2025-10-18,12:44:01.000,291,11017612,12325,0,1760791440,13017.24572693,58.71424764000403,53342.29902384 2025-10-18,12:44:02.000,291,11017611,12445,0,1760791441,13017.19857275999,58.819984590001695,53342.28504960001 2025-10-18,12:44:03.000,291,11017556,12485,0,1760791442,13017.11773703999,58.869328500004485,53342.30601096 2025-10-18,12:44:04.000,291,11017522,12245,0,1760791443,13017.030165009994,58.89752502000192,53342.25710112 2025-10-18,12:44:05.000,291,11017566,12325,0,1760791444,13016.915647739988,58.996212840000226,53342.271075360004 2025-10-18,12:44:06.000,291,11017606,12485,0,1760791445,13016.834812020003,59.06670414000109,53342.28504960001 2025-10-18,12:44:07.000,291,11017584,12245,0,1760791446,13016.774185230002,59.14424457000132,53342.19421704001 2025-10-18,12:44:08.000,291,11017554,12365,0,1760791447,13016.713558440002,59.18653935000475,53342.24312688001 2025-10-18,12:44:09.000,291,11017598,12285,0,1760791448,13016.767448919993,59.25703064999834,53342.24312688001 2025-10-18,12:44:10.000,291,11017575,12205,0,1760791449,13016.760712609997,59.32047281999985,53342.15928144 2025-10-18,12:44:11.000,291,11017574,12485,0,1760791450,13016.686613199992,59.36276760000328,53342.19421704001 2025-10-18,12:44:12.000,291,11017620,12285,0,1760791451,13016.632722720002,59.43325890000415,53342.15928144 2025-10-18,12:44:13.000,291,11017575,12405,0,1760791452,13016.619250099997,59.56014323999989,53342.14530720001 2025-10-18,12:44:14.000,291,11017563,12285,0,1760791453,13016.504732829992,59.687027580002905,53342.1802428 2025-10-18,12:44:15.000,291,11017588,12325,0,1760791454,13016.383479249991,59.77161714000249,53342.13133296 2025-10-18,12:44:16.000,291,11017569,12645,0,1760791455,13016.336325079996,59.82801018000464,53342.13133296 2025-10-18,12:44:17.000,291,11017554,12285,0,1760791456,13016.26896198,59.94079626000166,53342.103384480004 2025-10-18,12:44:18.000,291,11017575,12605,0,1760791457,13016.1477084,60.15931929000362,53342.1103716 2025-10-18,12:44:19.000,291,11017596,12325,0,1760791458,13016.093817919995,60.314400150004076,53342.1103716 2025-10-18,12:44:20.000,291,11017572,12325,0,1760791459,13016.154444709995,60.441284489999816,53342.13832008 2025-10-18,12:44:21.000,291,11017546,12405,0,1760791460,13016.16118101999,60.561119700003474,53342.103384480004 2025-10-18,12:44:22.000,291,11017578,12565,0,1760791461,13016.18812626,60.64570926000306,53342.11735872001 2025-10-18,12:44:23.000,291,11017566,12445,0,1760791462,13016.10055422999,60.70915143000457,53342.124345840006 2025-10-18,12:44:24.000,291,11017581,12325,0,1760791463,13015.992773269994,60.864232289997744,53342.173255680005 2025-10-18,12:44:25.000,291,11017622,12565,0,1760791464,13015.905201239999,60.99816576000012,53342.20120416 2025-10-18,12:44:26.000,291,11017596,12125,0,1760791465,13015.750266109993,61.075706190000346,53342.19421704001 2025-10-18,12:44:27.000,291,11017617,12445,0,1760791466,13015.575122050002,61.096853579998424,53342.16626856001 2025-10-18,12:44:28.000,291,11017588,12605,0,1760791467,13015.399977989997,61.188492270004645,53342.20120416 2025-10-18,12:44:29.000,291,11017626,12525,0,1760791468,13015.339351199997,61.27308183000423,53342.20819128 2025-10-18,12:44:30.000,291,11017635,12205,0,1760791469,13015.231570240001,61.357671390003816,53342.1802428 2025-10-18,12:44:31.000,291,11017568,12365,0,1760791470,13015.285460719992,61.43521182000404,53342.173255680005 2025-10-18,12:44:32.000,291,11017532,12365,0,1760791471,13015.224833929991,61.47045747000084,53342.13133296 2025-10-18,12:44:33.000,291,11017617,12645,0,1760791472,13015.09010773,61.491604859998915,53342.08242312 2025-10-18,12:44:34.000,291,11017598,12325,0,1760791473,13015.04968987,61.46340834000148,53342.08242312 2025-10-18,12:44:35.000,291,11017557,12525,0,1760791474,13014.96885415,61.498653989998274,53342.08941024 2025-10-18,12:44:36.000,291,11017594,12285,0,1760791475,13014.84760057,61.498653989998274,53342.01255192 2025-10-18,12:44:37.000,291,11017572,12405,0,1760791476,13014.76676485,61.47045747000084,53341.98460344 2025-10-18,12:44:38.000,291,11017553,12645,0,1760791477,13014.692665439994,61.47045747000084,53341.96364208 2025-10-18,12:44:39.000,291,11017584,12405,0,1760791478,13014.645511269999,61.4775066000002,53341.90774512001 2025-10-18,12:44:40.000,291,11017536,12245,0,1760791479,13014.632038649994,61.47045747000084,53341.89377088 2025-10-18,12:44:41.000,291,11017514,12445,0,1760791480,13014.544466619998,61.491604859998915,53341.84486104 2025-10-18,12:44:42.000,291,11017514,12485,0,1760791481,13014.490576139993,61.46340834000148,53341.82389968 2025-10-18,12:44:43.000,291,11017612,12485,0,1760791482,13014.403004109998,61.42816269000468,53341.75402848 2025-10-18,12:44:44.000,291,11017569,12485,0,1760791483,13014.456894589988,61.40701529999933,53341.768002720004 2025-10-18,12:44:45.000,291,11017590,12365,0,1760791484,13014.362586249998,61.35062226000446,53341.76101560001 2025-10-18,12:44:46.000,291,11017509,12165,0,1760791485,13014.301959459997,61.3294748699991,53341.75402848 2025-10-18,12:44:47.000,291,11017539,12365,0,1760791486,13014.248068979992,61.315376610000385,53341.74704136 2025-10-18,12:44:48.000,291,11017615,12445,0,1760791487,13014.173969570002,61.43521182000404,53341.71210576001 2025-10-18,12:44:49.000,291,11017547,12125,0,1760791488,13014.059452299996,61.44931008000276,53341.719092880005 2025-10-18,12:44:50.000,291,11017568,12245,0,1760791489,13014.079661229996,61.46340834000148,53341.73306712001 2025-10-18,12:44:51.000,291,11017529,12485,0,1760791490,13013.992089200001,61.47045747000084,53341.66319592001 2025-10-18,12:44:52.000,291,11017515,12365,0,1760791491,13013.877571929996,61.41406442999869,53341.69813152 2025-10-18,12:44:53.000,291,11017581,12285,0,1760791492,13013.81020883,61.41406442999869,53341.670183040005 2025-10-18,12:44:54.000,291,11017531,12405,0,1760791493,13013.796736209995,61.42111355999805,53341.69813152 2025-10-18,12:44:55.000,291,11017598,12605,0,1760791494,13013.74284572999,61.44931008000276,53341.6562088 2025-10-18,12:44:56.000,291,11017532,12485,0,1760791495,13013.66201000999,61.47045747000084,53341.67717016 2025-10-18,12:44:57.000,291,11017525,12325,0,1760791496,13013.736109419995,61.4775066000002,53341.68415728 2025-10-18,12:44:58.000,291,11017616,12725,0,1760791497,13013.736109419995,61.547997900001064,53341.6562088 2025-10-18,12:44:59.000,291,11017563,12285,0,1760791498,13013.70916418,61.4775066000002,53341.67717016 2025-10-18,12:45:00.000,291,11017543,12445,0,1760791499,13013.715900489995,61.4775066000002,53341.69813152 2025-10-18,12:45:01.000,291,11017524,12205,0,1760791500,13013.736109419995,61.50570312000491,53341.719092880005 2025-10-18,12:45:02.000,291,11017552,12365,0,1760791501,13013.70242786999,61.51275225000427,53341.75402848 2025-10-18,12:45:03.000,291,11017579,12405,0,1760791502,13013.68221893999,61.58324354999786,53341.71210576001 2025-10-18,12:45:04.000,291,11017590,12445,0,1760791503,13013.594646909994,61.64668571999937,53341.77498984 2025-10-18,12:45:05.000,291,11017541,12405,0,1760791504,13013.554229049994,61.75242267000431,53341.74005424001 2025-10-18,12:45:06.000,291,11017529,12285,0,1760791505,13013.56770167,61.83701223000389,53341.77498984 2025-10-18,12:45:07.000,291,11017568,12445,0,1760791506,13013.513811189994,61.90750353000476,53341.74704136 2025-10-18,12:45:08.000,291,11017606,12565,0,1760791507,13013.50033856999,61.92160179000348,53341.80293832 2025-10-18,12:45:09.000,291,11017565,12405,0,1760791508,13013.446448089999,62.04143699999986,53341.75402848 2025-10-18,12:45:10.000,291,11017478,12645,0,1760791509,13013.379084989989,62.06258438999794,53341.75402848 2025-10-18,12:45:11.000,291,11017562,12165,0,1760791510,13013.385821299998,62.15422308000416,53341.788964080006 2025-10-18,12:45:12.000,291,11017569,12325,0,1760791511,13013.385821299998,62.25291090000246,53341.77498984 2025-10-18,12:45:13.000,291,11017592,12405,0,1760791512,13013.392557609994,62.415040890002274,53341.83088680001 2025-10-18,12:45:14.000,291,11017547,12445,0,1760791513,13013.446448089999,62.45733566999843,53341.80992544001 2025-10-18,12:45:15.000,291,11017524,12285,0,1760791514,13013.446448089999,62.541925229998014,53341.81691256 2025-10-18,12:45:16.000,291,11017485,12165,0,1760791515,13013.507074879999,62.591269140000804,53341.80992544001 2025-10-18,12:45:17.000,291,11017502,12125,0,1760791516,13013.54749274,62.68290782999975,53341.87280952 2025-10-18,12:45:18.000,291,11017519,12405,0,1760791517,13013.574437979994,62.767497389999335,53341.87280952 2025-10-18,12:45:19.000,291,11017510,12365,0,1760791518,13013.66874632,62.8379886900002,53341.87979664001 2025-10-18,12:45:20.000,291,11017498,12205,0,1760791519,13013.74958204,62.943725639997865,53341.90774512001 2025-10-18,12:45:21.000,291,11017538,12485,0,1760791520,13013.7899999,63.05651172000216,53341.90075800001 2025-10-18,12:45:22.000,291,11017512,12525,0,1760791521,13013.917989789996,63.10585562999768,53341.99857768001 2025-10-18,12:45:23.000,291,11017590,12405,0,1760791522,13013.965143959991,63.176346929998545,53341.97761632001 2025-10-18,12:45:24.000,291,11017548,12445,0,1760791523,13013.998825509996,63.23978910000005,53341.99857768001 2025-10-18,12:45:25.000,291,11017504,12645,0,1760791524,13014.099870159996,63.31028040000092,53342.08941024 2025-10-18,12:45:26.000,291,11017555,12365,0,1760791525,13014.214387430002,63.331427789999,53342.15928144 2025-10-18,12:45:27.000,291,11017516,12285,0,1760791526,13014.234596360002,63.35257518000435,53342.20819128 2025-10-18,12:45:28.000,291,11017534,12325,0,1760791527,13014.248068979992,63.35962431000371,53342.28504960001 2025-10-18,12:45:29.000,291,11017583,12405,0,1760791528,13014.322168389997,63.42306647999794,53342.32697232 2025-10-18,12:45:30.000,291,11017526,12445,0,1760791529,13014.396267800003,63.43011561000458,53342.37588216 2025-10-18,12:45:31.000,291,11017508,12325,0,1760791530,13014.483839829998,63.394869960000506,53342.44575336 2025-10-18,12:45:32.000,291,11017531,12445,0,1760791531,13014.584884479998,63.394869960000506,53342.48767608 2025-10-18,12:45:33.000,291,11017533,12325,0,1760791532,13014.611829719994,63.32437865999964,53342.59248288 2025-10-18,12:45:34.000,291,11017571,12565,0,1760791533,13014.685929129999,63.28913301000284,53342.66235408 2025-10-18,12:45:35.000,291,11017487,12445,0,1760791534,13014.84086425999,63.24683822999941,53342.71825104001 2025-10-18,12:45:36.000,291,11017548,12445,0,1760791535,13014.955381529995,63.24683822999941,53342.74619952001 2025-10-18,12:45:37.000,291,11017503,12325,0,1760791536,13015.096844039996,63.23978910000005,53342.90690328001 2025-10-18,12:45:38.000,291,11017582,12525,0,1760791537,13015.265251789991,63.24683822999941,53342.96978736 2025-10-18,12:45:39.000,291,11017525,12445,0,1760791538,13015.433659540002,63.19044519000454,53343.04664568 2025-10-18,12:45:40.000,291,11017509,12245,0,1760791539,13015.568385739993,63.169297799999185,53343.109529760004 2025-10-18,12:45:41.000,291,11017512,12405,0,1760791540,13015.703111939998,63.07060998000088,53343.21433656 2025-10-18,12:45:42.000,291,11017497,12325,0,1760791541,13015.878255999989,62.96487303000322,53343.3331176 2025-10-18,12:45:43.000,291,11017525,12285,0,1760791542,13016.012982199994,62.85913607999828,53343.38202744 2025-10-18,12:45:44.000,291,11017558,12325,0,1760791543,13016.174653639995,62.70405521999783,53343.52176984 2025-10-18,12:45:45.000,291,11017525,12285,0,1760791544,13016.26222566999,62.591269140000804,53343.58465392001 2025-10-18,12:45:46.000,291,11017544,12285,0,1760791545,13016.32958877,62.527826969999296,53343.647538 2025-10-18,12:45:47.000,291,11017524,12165,0,1760791546,13016.437369729996,62.44323740999971,53343.83619024 2025-10-18,12:45:48.000,291,11017573,12365,0,1760791547,13016.572095930002,62.3938935000042,53343.89208720001 2025-10-18,12:45:49.000,291,11017560,12285,0,1760791548,13016.632722720002,62.34454959000141,53344.03881672001 2025-10-18,12:45:50.000,291,11017478,12285,0,1760791549,13016.673140580002,62.302254809997976,53344.19952048 2025-10-18,12:45:51.000,291,11017522,12405,0,1760791550,13016.666404269992,62.25996003000182,53344.3113144 2025-10-18,12:45:52.000,291,11017503,12325,0,1760791551,13016.625986409992,62.25996003000182,53344.40913408 2025-10-18,12:45:53.000,291,11017570,12325,0,1760791552,13016.565359619992,62.26700916000118,53344.5558636 2025-10-18,12:45:54.000,291,11017503,12485,0,1760791553,13016.477787589996,62.25996003000182,53344.71656736 2025-10-18,12:45:55.000,291,11017556,12365,0,1760791554,13016.37000663,62.28815654999926,53344.77945144001 2025-10-18,12:45:56.000,291,11017517,12525,0,1760791555,13016.26896198,62.33750046000205,53344.93316808 2025-10-18,12:45:57.000,291,11017483,12405,0,1760791556,13016.20159887999,62.358647850000125,53345.04496200001 2025-10-18,12:45:58.000,291,11017542,12285,0,1760791557,13016.10729054,62.45733566999843,53345.12880744 2025-10-18,12:45:59.000,291,11017541,12365,0,1760791558,13016.03992743999,62.49963045000186,53345.20566576 2025-10-18,12:46:00.000,291,11017544,12205,0,1760791559,13016.06013636999,62.57012175000273,53345.34540816 2025-10-18,12:46:01.000,291,11017537,12325,0,1760791560,13015.98603696,62.55602349000401,53345.44322784 2025-10-18,12:46:02.000,291,11017536,12565,0,1760791561,13016.012982199994,62.59831827000016,53345.52008616001 2025-10-18,12:46:03.000,291,11017554,12365,0,1760791562,13015.99950957999,62.591269140000804,53345.66681568001 2025-10-18,12:46:04.000,291,11017613,12325,0,1760791563,13016.01971850999,62.527826969999296,53345.70175128 2025-10-18,12:46:05.000,291,11017499,12285,0,1760791564,13016.033191129995,62.46438479999779,53345.78559672001 2025-10-18,12:46:06.000,291,11017538,12325,0,1760791565,13016.12749947,62.42209002000163,53345.86944216 2025-10-18,12:46:07.000,291,11017521,12365,0,1760791566,13016.12076315999,62.365696979999484,53345.918352 2025-10-18,12:46:08.000,291,11017592,12445,0,1760791567,13016.16118101999,62.21766524999839,53346.03713304 2025-10-18,12:46:09.000,291,11017535,12285,0,1760791568,13016.22854412,62.140124819998164,53346.08604288 2025-10-18,12:46:10.000,291,11017506,12285,0,1760791569,13016.28243459999,62.10487917000137,53346.15591408 2025-10-18,12:46:11.000,291,11017515,12445,0,1760791570,13016.34306138999,61.98504395999771,53346.25373376 2025-10-18,12:46:12.000,291,11017548,12445,0,1760791571,13016.383479249991,61.88635613999941,53346.39347616 2025-10-18,12:46:13.000,291,11017612,12285,0,1760791572,13016.41042449,61.88635613999941,53346.512257200004 2025-10-18,12:46:14.000,291,11017593,12285,0,1760791573,13016.497996519996,61.87930701000005,53346.56815416 2025-10-18,12:46:15.000,291,11017503,12365,0,1760791574,13016.511469140001,61.83701223000389,53346.69392232001 2025-10-18,12:46:16.000,291,11017584,12365,0,1760791575,13016.504732829992,61.829963100004534,53346.76379352 2025-10-18,12:46:17.000,291,11017552,12365,0,1760791576,13016.497996519996,61.83701223000389,53346.868600320005 2025-10-18,12:46:18.000,291,11017501,12325,0,1760791577,13016.477787589996,61.87930701000005,53346.92449728 2025-10-18,12:46:19.000,291,11017521,12445,0,1760791578,13016.504732829992,61.97799482999835,53347.09917528 2025-10-18,12:46:20.000,291,11017518,12645,0,1760791579,13016.423897109991,62.05553525999858,53347.19000784 2025-10-18,12:46:21.000,291,11017513,12325,0,1760791580,13016.430633420001,62.168321340002876,53347.23891768 2025-10-18,12:46:22.000,291,11017496,12365,0,1760791581,13016.417160799996,62.30930394000461,53347.32975024 2025-10-18,12:46:23.000,291,11017565,12645,0,1760791582,13016.41042449,62.358647850000125,53347.42756992 2025-10-18,12:46:24.000,291,11017508,12285,0,1760791583,13016.430633420001,62.47143393000442,53347.518402480004 2025-10-18,12:46:25.000,291,11017481,12405,0,1760791584,13016.423897109991,62.67585870000039,53347.518402480004 2025-10-18,12:46:26.000,291,11017532,12605,0,1760791585,13016.396951869996,62.823890430001484,53347.69308048 2025-10-18,12:46:27.000,291,11017571,12205,0,1760791586,13016.39021556,62.943725639997865,53347.7699388 2025-10-18,12:46:28.000,291,11017536,12325,0,1760791587,13016.34306138999,63.02126606999809,53347.81186152 2025-10-18,12:46:29.000,291,11017541,12405,0,1760791588,13016.3497977,63.10585562999768,53347.90269408 2025-10-18,12:46:30.000,291,11017502,12365,0,1760791589,13016.28917091,63.211592580002616,53347.9795524 2025-10-18,12:46:31.000,291,11017531,12445,0,1760791590,13016.30937984,63.30323127000156,53348.042436480006 2025-10-18,12:46:32.000,291,11017524,12445,0,1760791591,13016.28917091,63.38782083000115,53348.11230768001 2025-10-18,12:46:33.000,291,11017510,12205,0,1760791592,13016.26896198,63.43011561000458,53348.2241016 2025-10-18,12:46:34.000,291,11017509,12365,0,1760791593,13016.30937984,63.42306647999794,53348.2241016 2025-10-18,12:46:35.000,291,11017583,12605,0,1760791594,13016.3497977,63.52880343000288,53348.328908400006 2025-10-18,12:46:36.000,291,11017532,12405,0,1760791595,13016.37000663,63.54995082000096,53348.37083112001 2025-10-18,12:46:37.000,291,11017509,12325,0,1760791596,13016.417160799996,63.53585256000224,53348.40576672 2025-10-18,12:46:38.000,291,11017529,12285,0,1760791597,13016.430633420001,63.47241039000073,53348.475637920004 2025-10-18,12:46:39.000,291,11017548,12445,0,1760791598,13016.545150689992,63.46536126000137,53348.53153488 2025-10-18,12:46:40.000,291,11017535,12325,0,1760791599,13016.599041169997,63.507656040004804,53348.58743184001 2025-10-18,12:46:41.000,291,11017537,12405,0,1760791600,13016.592304860002,63.47945952000009,53348.692238640004 2025-10-18,12:46:42.000,291,11017563,12365,0,1760791601,13016.673140580002,63.47945952000009,53348.65031592 2025-10-18,12:46:43.000,291,11017584,12485,0,1760791602,13016.753976300002,63.451263000002655,53348.72018712 2025-10-18,12:46:44.000,291,11017512,12405,0,1760791603,13016.848284639993,63.444213870003296,53348.77608408 2025-10-18,12:46:45.000,291,11017589,12525,0,1760791604,13016.942592979998,63.41601734999858,53348.7481356 2025-10-18,12:46:46.000,291,11017498,12325,0,1760791605,13017.070582869994,63.41601734999858,53348.7481356 2025-10-18,12:46:47.000,291,11017544,12605,0,1760791606,13017.21878168999,63.35257518000435,53348.831981040006 2025-10-18,12:46:48.000,291,11017590,12365,0,1760791607,13017.4276073,63.32437865999964,53348.8180068 2025-10-18,12:46:49.000,291,11017521,12525,0,1760791608,13017.575806119996,63.2961821400022,53348.929800720005 2025-10-18,12:46:50.000,291,11017525,12285,0,1760791609,13017.724004939992,63.1974943200039,53348.86691664 2025-10-18,12:46:51.000,291,11017587,12485,0,1760791610,13017.919357929997,63.11290476000431,53348.880890880006 2025-10-18,12:46:52.000,291,11017547,12445,0,1760791611,13018.094501989988,63.0847082399996,53348.9577492 2025-10-18,12:46:53.000,291,11017566,12365,0,1760791612,13018.215755569989,63.000118680000014,53348.95076208001 2025-10-18,12:46:54.000,291,11017513,12285,0,1760791613,13018.411108559994,62.92257824999979,53348.999671920006 2025-10-18,12:46:55.000,291,11017563,12365,0,1760791614,13018.512153209995,62.92257824999979,53348.978710560004 2025-10-18,12:46:56.000,291,11017568,12405,0,1760791615,13018.68056095999,62.92962737999915,53349.05556888 2025-10-18,12:46:57.000,291,11017540,12365,0,1760791616,13018.869177640001,63.02126606999809,53349.09050448001 2025-10-18,12:46:58.000,291,11017607,12285,0,1760791617,13018.889386570001,63.02831520000473,53349.08351736 2025-10-18,12:46:59.000,291,11017565,12325,0,1760791618,13018.950013360001,63.035364330004086,53349.167362800006 2025-10-18,12:47:00.000,291,11017513,12365,0,1760791619,13018.983694909992,63.06356085000152,53349.23024688 2025-10-18,12:47:01.000,291,11017574,12285,0,1760791620,13018.997167529997,63.162248669999826,53349.28614384001 2025-10-18,12:47:02.000,291,11017528,12245,0,1760791621,13018.976958599997,63.23978910000005,53349.27915672 2025-10-18,12:47:03.000,291,11017508,12445,0,1760791622,13018.963485979992,63.33847691999836,53349.314092320004 2025-10-18,12:47:04.000,291,11017572,12525,0,1760791623,13019.003903839992,63.401919089999865,53349.39095064 2025-10-18,12:47:05.000,291,11017583,12205,0,1760791624,13019.003903839992,63.52175430000352,53349.411912 2025-10-18,12:47:06.000,291,11017564,12285,0,1760791625,13019.003903839992,63.6415895099999,53349.41889912 2025-10-18,12:47:07.000,291,11017544,12365,0,1760791626,13019.024112769992,63.78257211000164,53349.42588624001 2025-10-18,12:47:08.000,291,11017500,12285,0,1760791627,13019.091475870002,63.83191602000443,53349.41889912 2025-10-18,12:47:09.000,291,11017523,12445,0,1760791628,13019.111684800002,63.93765297000209,53349.383963520006 2025-10-18,12:47:10.000,291,11017549,12565,0,1760791629,13019.185784209993,63.95880036000017,53349.41889912 2025-10-18,12:47:11.000,291,11017570,12285,0,1760791630,13019.219465759998,63.97289861999889,53349.35601504001 2025-10-18,12:47:12.000,291,11017586,12365,0,1760791631,13019.239674689998,63.95175123000081,53349.37697640001 2025-10-18,12:47:13.000,291,11017530,12645,0,1760791632,13019.253147310003,63.93765297000209,53349.36998928 2025-10-18,12:47:14.000,291,11017556,12525,0,1760791633,13019.273356240003,63.810768629999075,53349.32806656001 2025-10-18,12:47:15.000,291,11017525,12565,0,1760791634,13019.286828859993,63.78257211000164,53349.265182480005 2025-10-18,12:47:16.000,291,11017584,12325,0,1760791635,13019.280092549998,63.676835160003975,53349.18133704 2025-10-18,12:47:17.000,291,11017560,12285,0,1760791636,13019.387873509993,63.59224560000439,53349.18133704 2025-10-18,12:47:18.000,291,11017580,12445,0,1760791637,13019.448500299994,63.451263000002655,53349.08351736 2025-10-18,12:47:19.000,291,11017492,12485,0,1760791638,13019.461972919999,63.183396059997904,53349.01364616 2025-10-18,12:47:20.000,291,11017562,12485,0,1760791639,13019.529336019994,62.986020420001296,53348.9577492 2025-10-18,12:47:21.000,291,11017581,12445,0,1760791640,13019.59669911999,62.7393008700019,53348.84595528 2025-10-18,12:47:22.000,291,11017604,12405,0,1760791641,13019.68427115,62.46438479999779,53348.79704544 2025-10-18,12:47:23.000,291,11017556,12405,0,1760791642,13019.69774376999,62.2811074199999,53348.65730304001 2025-10-18,12:47:24.000,291,11017557,12485,0,1760791643,13019.792052109995,61.956847440000274,53348.60140608 2025-10-18,12:47:25.000,291,11017527,12325,0,1760791644,13019.832469969995,61.73832440999831,53348.46166368 2025-10-18,12:47:26.000,291,11017558,12405,0,1760791645,13019.852678899995,61.540948770001705,53348.377818240006 2025-10-18,12:47:27.000,291,11017567,12685,0,1760791646,13019.82573366,61.322425739999744,53348.28698568 2025-10-18,12:47:28.000,291,11017547,12205,0,1760791647,13019.81899734999,61.06160793000163,53348.10532056 2025-10-18,12:47:29.000,291,11017498,12605,0,1760791648,13019.79878841999,60.913576200000534,53348.140256160004 2025-10-18,12:47:30.000,291,11017569,12405,0,1760791649,13019.812261039995,60.76554446999944,53347.89570696001 2025-10-18,12:47:31.000,291,11017555,12365,0,1760791650,13019.73816162999,60.61046360999899,53347.83981 2025-10-18,12:47:32.000,291,11017540,12365,0,1760791651,13019.670798529994,60.48357927000325,53347.665132 2025-10-18,12:47:33.000,291,11017489,12285,0,1760791652,13019.63711697999,60.30030188999808,53347.62320928 2025-10-18,12:47:34.000,291,11017547,12365,0,1760791653,13019.569753879994,60.16636842000298,53347.4555184 2025-10-18,12:47:35.000,291,11017531,12565,0,1760791654,13019.502390779999,60.095877120002115,53347.32975024 2025-10-18,12:47:36.000,291,11017572,12525,0,1760791655,13019.448500299994,59.919648870003584,53347.19000784 2025-10-18,12:47:37.000,291,11017548,12325,0,1760791656,13019.360928269998,59.73637148999842,53347.085201040005 2025-10-18,12:47:38.000,291,11017578,12645,0,1760791657,13019.293565169988,59.60948715000268,53346.94545864 2025-10-18,12:47:39.000,291,11017563,12605,0,1760791658,13019.192520520002,59.461455420001585,53346.8266776 2025-10-18,12:47:40.000,291,11017530,12445,0,1760791659,13019.145366349992,59.25703064999834,53346.70789656 2025-10-18,12:47:41.000,291,11017569,12365,0,1760791660,13019.078003249997,59.06670414000109,53346.62405112001 2025-10-18,12:47:42.000,291,11017544,12325,0,1760791661,13018.950013360001,59.003261969999585,53346.45636024001 2025-10-18,12:47:43.000,291,11017562,12805,0,1760791662,13018.848968710001,58.84818110999913,53346.30963072001 2025-10-18,12:47:44.000,291,11017570,12125,0,1760791663,13018.754660369996,58.763591549999546,53346.20482392 2025-10-18,12:47:45.000,291,11017546,12405,0,1760791664,13018.653615719995,58.68605111999932,53346.06508152 2025-10-18,12:47:46.000,291,11017533,12565,0,1760791665,13018.53909844999,58.61555981999845,53345.918352 2025-10-18,12:47:47.000,291,11017583,12445,0,1760791666,13018.451526419994,58.60851068999909,53345.82751944 2025-10-18,12:47:48.000,291,11017549,12445,0,1760791667,13018.37742700999,58.60851068999909,53345.7087384 2025-10-18,12:47:49.000,291,11017544,12525,0,1760791668,13018.249437119994,58.62260894999781,53345.61790584001 2025-10-18,12:47:50.000,291,11017562,12365,0,1760791669,13018.121447229998,58.56621591000294,53345.408292240005 2025-10-18,12:47:51.000,291,11017560,12245,0,1760791670,13018.033875200003,58.52392112999951,53345.26156272001 2025-10-18,12:47:52.000,291,11017571,12685,0,1760791671,13017.872203760002,58.460478959998,53345.142781680006 2025-10-18,12:47:53.000,291,11017541,12405,0,1760791672,13017.845258519992,58.43933156999992,53344.96810368001 2025-10-18,12:47:54.000,291,11017521,12525,0,1760791673,13017.818313279997,58.361791139999696,53344.8353484 2025-10-18,12:47:55.000,291,11017549,12365,0,1760791674,13017.818313279997,58.24900506000267,53344.68163176001 2025-10-18,12:47:56.000,291,11017576,12445,0,1760791675,13017.831785900002,58.09392420000222,53344.50695376 2025-10-18,12:47:57.000,291,11017572,12525,0,1760791676,13017.905885309992,58.002285510003276,53344.416121199996 2025-10-18,12:47:58.000,291,11017558,12285,0,1760791677,13017.939566859997,57.88245029999962,53344.234456080005 2025-10-18,12:47:59.000,291,11017557,12605,0,1760791678,13017.986721029993,57.70622205000109,53344.066765200005 2025-10-18,12:48:00.000,291,11017562,12605,0,1760791679,13018.074293059988,57.558190319999994,53343.968945520006 2025-10-18,12:48:01.000,291,11017548,12485,0,1760791680,13018.101238299998,57.43835511000361,53343.780293280004 2025-10-18,12:48:02.000,291,11017562,12485,0,1760791681,13018.175337709989,57.24097946999973,53343.61958952 2025-10-18,12:48:03.000,291,11017598,12525,0,1760791682,13018.235964499989,57.092947739998635,53343.47984712 2025-10-18,12:48:04.000,291,11017549,12445,0,1760791683,13018.249437119994,56.88852297000267,53343.37504032 2025-10-18,12:48:05.000,291,11017588,12485,0,1760791684,13018.242700809998,56.76868775999901,53343.130491120006 2025-10-18,12:48:06.000,291,11017576,12645,0,1760791685,13018.121447229998,56.61360689999856,53343.07459416001 2025-10-18,12:48:07.000,291,11017546,12525,0,1760791686,13018.040611509998,56.53606646999833,53343.02568432 2025-10-18,12:48:08.000,291,11017544,12485,0,1760791687,13017.993457340002,56.39508387000387,53342.8789548 2025-10-18,12:48:09.000,291,11017548,12765,0,1760791688,13017.885676379992,56.31754344000365,53342.83004496 2025-10-18,12:48:10.000,291,11017562,12445,0,1760791689,13017.798104349997,56.23295388000406,53342.69030256 2025-10-18,12:48:11.000,291,11017600,12565,0,1760791690,13017.737477559996,56.13426605999848,53342.57152152001 2025-10-18,12:48:12.000,291,11017528,12365,0,1760791691,13017.737477559996,56.091971280002326,53342.48068896001 2025-10-18,12:48:13.000,291,11017527,12125,0,1760791692,13017.656641839996,56.06377476000489,53342.40383064001 2025-10-18,12:48:14.000,291,11017620,12485,0,1760791693,13017.54212456999,56.0144308500021,53342.424792 2025-10-18,12:48:15.000,291,11017548,12365,0,1760791694,13017.4276073,55.89459563999844,53342.292036720006 2025-10-18,12:48:16.000,291,11017541,12485,0,1760791695,13017.31982633999,55.95098868000059,53342.23613976001 2025-10-18,12:48:17.000,291,11017542,12565,0,1760791696,13017.13794596999,55.915743030003796,53342.20819128 2025-10-18,12:48:18.000,291,11017528,12565,0,1760791697,13016.922384049998,55.93689042000187,53342.15928144 2025-10-18,12:48:19.000,291,11017538,12205,0,1760791698,13016.794394160002,55.95803780999995,53342.15928144 2025-10-18,12:48:20.000,291,11017544,12365,0,1760791699,13016.585568549992,56.06377476000489,53342.07543600001 2025-10-18,12:48:21.000,291,11017561,12485,0,1760791700,13016.383479249991,56.099020410001685,53341.99857768001 2025-10-18,12:48:22.000,291,11017549,12485,0,1760791701,13016.18138994999,56.18360997000127,53341.99159056 2025-10-18,12:48:23.000,291,11017582,12285,0,1760791702,13015.93888278999,56.25410127000214,53341.96364208 2025-10-18,12:48:24.000,291,11017559,12325,0,1760791703,13015.676166699988,56.31754344000365,53341.89377088 2025-10-18,12:48:25.000,291,11017531,12325,0,1760791704,13015.440395849997,56.458526039998105,53341.81691256 2025-10-18,12:48:26.000,291,11017550,12365,0,1760791705,13015.231570240001,56.57836125000176,53341.78197696001 2025-10-18,12:48:27.000,291,11017550,12525,0,1760791706,13015.0698988,56.684098199999426,53341.76101560001 2025-10-18,12:48:28.000,291,11017562,12485,0,1760791707,13014.90149104999,56.75458950000029,53341.68415728 2025-10-18,12:48:29.000,291,11017543,12205,0,1760791708,13014.82739164,56.83212993000052,53341.64223456001 2025-10-18,12:48:30.000,291,11017548,12365,0,1760791709,13014.658983889989,56.923768619999464,53341.600311840004 2025-10-18,12:48:31.000,291,11017520,12285,0,1760791710,13014.483839829998,56.93786687999818,53341.53742776 2025-10-18,12:48:32.000,291,11017546,12605,0,1760791711,13014.416476730003,56.909670360000746,53341.46056944 2025-10-18,12:48:33.000,291,11017555,12365,0,1760791712,13014.254805290002,56.95196514000418,53341.44659520001 2025-10-18,12:48:34.000,291,11017572,12605,0,1760791713,13014.113342780001,56.973112530002254,53341.32781416001 2025-10-18,12:48:35.000,291,11017602,12485,0,1760791714,13014.052715990001,57.00835817999905,53341.27890432001 2025-10-18,12:48:36.000,291,11017560,12325,0,1760791715,13014.045979679991,57.00835817999905,53341.202046 2025-10-18,12:48:37.000,291,11017534,12285,0,1760791716,13014.066188609992,57.0295055700044,53341.18807176001 2025-10-18,12:48:38.000,291,11017504,12205,0,1760791717,13014.079661229996,56.973112530002254,53341.097239200004 2025-10-18,12:48:39.000,291,11017525,12645,0,1760791718,13014.167233259992,56.90262123000139,53341.027368 2025-10-18,12:48:40.000,291,11017573,12445,0,1760791719,13014.147024329992,56.8532773199986,53340.99243240001 2025-10-18,12:48:41.000,291,11017481,12405,0,1760791720,13014.167233259992,56.78278601999773,53340.87365136001 2025-10-18,12:48:42.000,291,11017541,12445,0,1760791721,13014.227860049992,56.691147329998785,53340.87365136001 2025-10-18,12:48:43.000,291,11017536,12565,0,1760791722,13014.248068979992,56.58541038000112,53340.77583168001 2025-10-18,12:48:44.000,291,11017533,12325,0,1760791723,13014.261541599997,56.52901733999897,53340.75487032001 2025-10-18,12:48:45.000,291,11017496,12405,0,1760791724,13014.268277909992,56.52196820999961,53340.67102488 2025-10-18,12:48:46.000,291,11017530,12485,0,1760791725,13014.241332669997,56.48672256000282,53340.62910216 2025-10-18,12:48:47.000,291,11017554,12445,0,1760791726,13014.207651119992,56.43737865000003,53340.53826960001 2025-10-18,12:48:48.000,291,11017612,12325,0,1760791727,13014.261541599997,56.43032952000067,53340.51032112 2025-10-18,12:48:49.000,291,11017515,12165,0,1760791728,13014.315432080002,56.324592570003006,53340.496346880005 2025-10-18,12:48:50.000,291,11017525,12565,0,1760791729,13014.281750529997,56.289346919998934,53340.48237264 2025-10-18,12:48:51.000,291,11017550,12365,0,1760791730,13014.268277909992,56.26819953000086,53340.4334628 2025-10-18,12:48:52.000,291,11017573,12325,0,1760791731,13014.200914809997,56.20475735999935,53340.503334 2025-10-18,12:48:53.000,291,11017529,12445,0,1760791732,13014.126815399992,56.12721692999912,53340.426475680004 2025-10-18,12:48:54.000,291,11017526,12485,0,1760791733,13014.025770749991,56.099020410001685,53340.377565840005 2025-10-18,12:48:55.000,291,11017586,12405,0,1760791734,13013.958407649996,56.099020410001685,53340.47538552 2025-10-18,12:48:56.000,291,11017552,12405,0,1760791735,13013.816945139995,56.03557824000018,53340.48935976001 2025-10-18,12:48:57.000,291,11017538,12525,0,1760791736,13013.76305465999,56.056725629998255,53340.47538552 2025-10-18,12:48:58.000,291,11017496,12485,0,1760791737,13013.635064769995,56.042627369999536,53340.4334628 2025-10-18,12:48:59.000,291,11017513,12565,0,1760791738,13013.507074879999,56.14131518999784,53340.46839840001 2025-10-18,12:49:00.000,291,11017523,12405,0,1760791739,13013.406030229999,56.282297789999575,53340.496346880005 2025-10-18,12:49:01.000,291,11017562,12645,0,1760791740,13013.284776649998,56.338690830001724,53340.48935976001 2025-10-18,12:49:02.000,291,11017568,12525,0,1760791741,13013.129841519993,56.451476909998746,53340.496346880005 2025-10-18,12:49:03.000,291,11017540,12285,0,1760791742,13012.914279600001,56.62770516000455,53340.56621808001 2025-10-18,12:49:04.000,291,11017512,12245,0,1760791743,13012.813234950001,56.726392980002856,53340.53826960001 2025-10-18,12:49:05.000,291,11017562,12485,0,1760791744,13012.718926609996,56.789835150004365,53340.60115368 2025-10-18,12:49:06.000,291,11017551,12405,0,1760791745,13012.64482719999,56.94491601000482,53340.6430764 2025-10-18,12:49:07.000,291,11017539,12445,0,1760791746,13012.61114565,57.05065296000248,53340.63608928001 2025-10-18,12:49:08.000,291,11017534,12445,0,1760791747,13012.537046239995,57.1634390399995,53340.62211504 2025-10-18,12:49:09.000,291,11017530,12405,0,1760791748,13012.44947421,57.29737251000188,53340.65006352 2025-10-18,12:49:10.000,291,11017570,12365,0,1760791749,13012.38211110999,57.431305980004254,53340.69198624 2025-10-18,12:49:11.000,291,11017506,12445,0,1760791750,13012.32822063,57.50884641000448,53340.68499912001 2025-10-18,12:49:12.000,291,11017562,12445,0,1760791751,13012.38211110999,57.6216324900015,53340.70596048001 2025-10-18,12:49:13.000,291,11017529,12365,0,1760791752,13012.355165869994,57.67802553000365,53340.65006352 2025-10-18,12:49:14.000,291,11017545,12405,0,1760791753,13012.38211110999,57.720320309999806,53340.63608928001 2025-10-18,12:49:15.000,291,11017573,12285,0,1760791754,13012.38884742,57.75556596000388,53340.615127920006 2025-10-18,12:49:16.000,291,11017507,12125,0,1760791755,13012.44947421,57.826057260004745,53340.664037760005 2025-10-18,12:49:17.000,291,11017564,12365,0,1760791756,13012.50336468999,57.85425378000218,53340.60115368 2025-10-18,12:49:18.000,291,11017554,12285,0,1760791757,13012.62461826999,57.81900812999811,53340.5732052 2025-10-18,12:49:19.000,291,11017561,12205,0,1760791758,13012.739135539996,57.840155520003464,53340.60814080001 2025-10-18,12:49:20.000,291,11017568,12365,0,1760791759,13012.806498639991,57.88949942999898,53340.5732052 2025-10-18,12:49:21.000,291,11017585,12645,0,1760791760,13012.873861740001,57.903597689997696,53340.55923096001 2025-10-18,12:49:22.000,291,11017561,12605,0,1760791761,13012.968170079992,57.8683520400009,53340.62910216 2025-10-18,12:49:23.000,291,11017537,12805,0,1760791762,13013.082687349997,57.840155520003464,53340.62910216 2025-10-18,12:49:24.000,291,11017514,12645,0,1760791763,13013.163523069998,57.91064682000433,53340.5732052 2025-10-18,12:49:25.000,291,11017607,12445,0,1760791764,13013.284776649998,57.91064682000433,53340.664037760005 2025-10-18,12:49:26.000,291,11017525,12365,0,1760791765,13013.392557609994,57.903597689997696,53340.69198624 2025-10-18,12:49:27.000,291,11017568,12405,0,1760791766,13013.493602259994,57.952941600000486,53340.69897336 2025-10-18,12:49:28.000,291,11017518,12485,0,1760791767,13013.54749274,57.98818725000456,53340.7478832 2025-10-18,12:49:29.000,291,11017559,12285,0,1760791768,13013.56770167,57.98818725000456,53340.712947600005 2025-10-18,12:49:30.000,291,11017614,12365,0,1760791769,13013.62159214999,57.959990729999845,53340.79679304 2025-10-18,12:49:31.000,291,11017550,12205,0,1760791770,13013.5879106,57.959990729999845,53340.85269000001 2025-10-18,12:49:32.000,291,11017597,12445,0,1760791771,13013.60811953,57.98818725000456,53340.91557408 2025-10-18,12:49:33.000,291,11017519,12165,0,1760791772,13013.62159214999,57.98818725000456,53340.929548320004 2025-10-18,12:49:34.000,291,11017565,12405,0,1760791773,13013.64180107999,58.05867854999815,53341.00640664 2025-10-18,12:49:35.000,291,11017600,12405,0,1760791774,13013.66201000999,58.07277681000414,53341.12518768 2025-10-18,12:49:36.000,291,11017611,12405,0,1760791775,13013.695691559995,58.065727680004784,53341.11121344001 2025-10-18,12:49:37.000,291,11017593,12405,0,1760791776,13013.7899999,58.0798259400035,53341.18108464 2025-10-18,12:49:38.000,291,11017572,12525,0,1760791777,13013.85062669,57.99523638000392,53341.22300736 2025-10-18,12:49:39.000,291,11017575,12285,0,1760791778,13013.90451716999,57.967039859999204,53341.32082704 2025-10-18,12:49:40.000,291,11017578,12245,0,1760791779,13014.005561819991,57.790811610000674,53341.285891440006 2025-10-18,12:49:41.000,291,11017583,12285,0,1760791780,13014.086397539992,57.57933770999807,53341.36274976 2025-10-18,12:49:42.000,291,11017573,12445,0,1760791781,13014.227860049992,57.40310945999954,53341.40467248001 2025-10-18,12:49:43.000,291,11017514,12405,0,1760791782,13014.335641010002,57.20573382000293,53341.432620960004 2025-10-18,12:49:44.000,291,11017552,12325,0,1760791783,13014.450158279993,56.89557210000203,53341.43960808 2025-10-18,12:49:45.000,291,11017544,12325,0,1760791784,13014.618566029989,56.62065602999792,53341.5164664 2025-10-18,12:49:46.000,291,11017587,12445,0,1760791785,13014.78697378,56.331641700002365,53341.55838912 2025-10-18,12:49:47.000,291,11017579,12405,0,1760791786,13014.92169997999,56.091971280002326,53341.60729896 2025-10-18,12:49:48.000,291,11017584,12445,0,1760791787,13015.056426179995,55.85230086000229,53341.64922168 2025-10-18,12:49:49.000,291,11017554,12525,0,1760791788,13015.13052559,55.59148305000417,53341.64223456001 2025-10-18,12:49:50.000,291,11017588,12205,0,1760791789,13015.218097619996,55.344763500004774,53341.73306712001 2025-10-18,12:49:51.000,291,11017554,12405,0,1760791790,13015.285460719992,55.17558437999833,53341.77498984 2025-10-18,12:49:52.000,291,11017553,12445,0,1760791791,13015.319142269997,54.999356129999796,53341.80992544001 2025-10-18,12:49:53.000,291,11017593,12645,0,1760791792,13015.413450610002,54.79493136000383,53341.87280952 2025-10-18,12:49:54.000,291,11017544,12325,0,1760791793,13015.386505369992,54.653948760002095,53341.94268072 2025-10-18,12:49:55.000,291,11017557,12405,0,1760791794,13015.346087509992,54.51296616000036,53341.99159056 2025-10-18,12:49:56.000,291,11017575,12485,0,1760791795,13015.325878579992,54.44247485999949,53342.07543600001 2025-10-18,12:49:57.000,291,11017601,12205,0,1760791796,13015.271988100001,54.371983559998625,53342.08242312 2025-10-18,12:49:58.000,291,11017592,12285,0,1760791797,13015.157470829996,54.32968878000247,53342.14530720001 2025-10-18,12:49:59.000,291,11017573,12325,0,1760791798,13014.975590459995,54.31559052000375,53342.103384480004 2025-10-18,12:50:00.000,291,11017587,12765,0,1760791799,13014.894754739995,54.30149225999776,53342.222165520005 2025-10-18,12:50:01.000,291,11017537,12405,0,1760791800,13014.80044639999,54.32263965000311,53342.24312688001 2025-10-18,12:50:02.000,291,11017597,12445,0,1760791801,13014.652247579994,54.40018008000334,53342.222165520005 2025-10-18,12:50:03.000,291,11017643,12485,0,1760791802,13014.463630899998,54.39313095000398,53342.340946560005 2025-10-18,12:50:04.000,291,11017578,12605,0,1760791803,13014.335641010002,54.364934429999266,53342.34793368 2025-10-18,12:50:05.000,291,11017601,12285,0,1760791804,13014.187442189992,54.32263965000311,53342.41780488 2025-10-18,12:50:06.000,291,11017533,12405,0,1760791805,13014.106606469992,54.40018008000334,53342.424792 2025-10-18,12:50:07.000,291,11017566,12325,0,1760791806,13013.958407649996,54.4072292100027,53342.438766240004 2025-10-18,12:50:08.000,291,11017598,12365,0,1760791807,13013.776527279995,54.435425730000134,53342.51562456 2025-10-18,12:50:09.000,291,11017559,12365,0,1760791808,13013.655273699995,54.40018008000334,53342.47370184 2025-10-18,12:50:10.000,291,11017602,12365,0,1760791809,13013.54749274,54.51296616000036,53342.48767608 2025-10-18,12:50:11.000,291,11017598,12525,0,1760791810,13013.432975469994,54.58345746000123,53342.55056016001 2025-10-18,12:50:12.000,291,11017570,12365,0,1760791811,13013.352139749994,54.63280137000402,53342.50165032001 2025-10-18,12:50:13.000,291,11017587,12645,0,1760791812,13013.318458199989,54.660997890001454,53342.57850864001 2025-10-18,12:50:14.000,291,11017590,12405,0,1760791813,13013.264567719998,54.68919440999889,53342.557547280005 2025-10-18,12:50:15.000,291,11017604,12205,0,1760791814,13013.197204620003,54.710341800004244,53342.57850864001 2025-10-18,12:50:16.000,291,11017585,12285,0,1760791815,13013.183731999998,54.7526365800004,53342.66934120001 2025-10-18,12:50:17.000,291,11017549,12245,0,1760791816,13013.109632589993,54.78788223000447,53342.64837984001 2025-10-18,12:50:18.000,291,11017563,12325,0,1760791817,13013.055742110002,54.78788223000447,53342.64139272 2025-10-18,12:50:19.000,291,11017571,12445,0,1760791818,13013.049005799992,54.81607875000191,53342.73222528 2025-10-18,12:50:20.000,291,11017575,12365,0,1760791819,13013.062478419997,54.78788223000447,53342.71825104001 2025-10-18,12:50:21.000,291,11017576,12645,0,1760791820,13013.028796869992,54.80198049000319,53342.725238160005 2025-10-18,12:50:22.000,291,11017603,12245,0,1760791821,13012.988379009992,54.780833099997835,53342.73921240001 2025-10-18,12:50:23.000,291,11017606,12445,0,1760791822,13013.008587939992,54.75968570999976,53342.774148000004 2025-10-18,12:50:24.000,291,11017606,12565,0,1760791823,13013.049005799992,54.73148919000232,53342.78812224001 2025-10-18,12:50:25.000,291,11017577,12365,0,1760791824,13013.062478419997,54.7173909300036,53342.81607072001 2025-10-18,12:50:26.000,291,11017583,12365,0,1760791825,13013.022060559997,54.74558745000104,53342.8789548 2025-10-18,12:50:27.000,291,11017579,12405,0,1760791826,13012.995115320002,54.72444006000296,53342.93485176001 2025-10-18,12:50:28.000,291,11017572,12285,0,1760791827,13012.894070670001,54.780833099997835,53342.92786464 2025-10-18,12:50:29.000,291,11017591,12365,0,1760791828,13012.846916499991,54.84427526999934,53342.92786464 2025-10-18,12:50:30.000,291,11017580,12485,0,1760791829,13012.860389119996,54.93591395999829,53342.97677448 2025-10-18,12:50:31.000,291,11017575,12365,0,1760791830,13012.739135539996,54.98525787000108,53342.98376160001 2025-10-18,12:50:32.000,291,11017580,12565,0,1760791831,13012.678508749996,55.048700040002586,53343.109529760004 2025-10-18,12:50:33.000,291,11017544,12405,0,1760791832,13012.56399147999,55.13328960000217,53343.1584396 2025-10-18,12:50:34.000,291,11017571,12485,0,1760791833,13012.46968314,55.2108300300024,53343.20734944 2025-10-18,12:50:35.000,291,11017556,12645,0,1760791834,13012.355165869994,55.33066523999878,53343.27023352001 2025-10-18,12:50:36.000,291,11017576,12325,0,1760791835,13012.247384909999,55.45050045000244,53343.30516912 2025-10-18,12:50:37.000,291,11017539,12405,0,1760791836,13012.166549189998,55.58443392000481,53343.38901456001 2025-10-18,12:50:38.000,291,11017517,12485,0,1760791837,13012.031822989993,55.73951477999799,53343.45888576001 2025-10-18,12:50:39.000,291,11017535,12325,0,1760791838,13012.004877749998,55.85934999000165,53343.50080848 2025-10-18,12:50:40.000,291,11017598,12325,0,1760791839,13011.789315829992,55.9016447699978,53343.50080848 2025-10-18,12:50:41.000,291,11017616,12285,0,1760791840,13011.647853319992,55.98623433000466,53343.57067968 2025-10-18,12:50:42.000,291,11017585,12565,0,1760791841,13011.51312712,56.07787302000361,53343.633563760006 2025-10-18,12:50:43.000,291,11017585,12485,0,1760791842,13011.33124675,56.155413450003834,53343.66849936 2025-10-18,12:50:44.000,291,11017559,12405,0,1760791843,13011.156102689994,56.24705214000278,53343.745357679996 2025-10-18,12:50:45.000,291,11017618,12405,0,1760791844,13011.055058039994,56.338690830001724,53343.7174092 2025-10-18,12:50:46.000,291,11017598,12485,0,1760791845,13010.967486009999,56.37393647999852,53343.7872804 2025-10-18,12:50:47.000,291,11017612,12405,0,1760791846,13010.893386599993,56.451476909998746,53343.745357679996 2025-10-18,12:50:48.000,291,11017534,12445,0,1760791847,13010.873177669993,56.48672256000282,53343.8571516 2025-10-18,12:50:49.000,291,11017591,12445,0,1760791848,13010.826023499998,56.52901733999897,53343.82221600001 2025-10-18,12:50:50.000,291,11017591,12165,0,1760791849,13010.832759809993,56.564262990003044,53343.88510008 2025-10-18,12:50:51.000,291,11017591,12525,0,1760791850,13010.832759809993,56.57836125000176,53343.89208720001 2025-10-18,12:50:52.000,291,11017544,12725,0,1760791851,13010.839496119988,56.59950863999984,53343.9270228 2025-10-18,12:50:53.000,291,11017558,12485,0,1760791852,13010.812550879993,56.57836125000176,53343.9270228 2025-10-18,12:50:54.000,291,11017607,12565,0,1760791853,13010.873177669993,56.5713121200024,53343.92003568001 2025-10-18,12:50:55.000,291,11017604,12205,0,1760791854,13010.906859219998,56.61360689999856,53343.94099704001 2025-10-18,12:50:56.000,291,11017578,12285,0,1760791855,13010.873177669993,56.557213860003685,53343.94099704001 2025-10-18,12:50:57.000,291,11017559,12605,0,1760791856,13010.873177669993,56.53606646999833,53343.968945520006 2025-10-18,12:50:58.000,291,11017597,12245,0,1760791857,13010.839496119988,56.557213860003685,53343.93400992 2025-10-18,12:50:59.000,291,11017551,12365,0,1760791858,13010.826023499998,56.61360689999856,53343.97593264 2025-10-18,12:51:00.000,291,11017539,12365,0,1760791859,13010.812550879993,56.65590168000199,53344.03881672001 2025-10-18,12:51:01.000,291,11017612,12325,0,1760791860,13010.731715159993,56.7193438500035,53344.00388112 2025-10-18,12:51:02.000,291,11017588,12285,0,1760791861,13010.718242540002,56.80393341000308,53344.05279096 2025-10-18,12:51:03.000,291,11017616,12325,0,1760791862,13010.623934199997,56.86737558000459,53344.02484248 2025-10-18,12:51:04.000,291,11017514,12405,0,1760791863,13010.610461579992,57.01540730999841,53344.09471368 2025-10-18,12:51:05.000,291,11017612,12245,0,1760791864,13010.549834789992,57.142291650001425,53344.01086824001 2025-10-18,12:51:06.000,291,11017587,12325,0,1760791865,13010.516153240002,57.23393034000037,53344.08772656001 2025-10-18,12:51:07.000,291,11017525,12445,0,1760791866,13010.482471689997,57.34671642000467,53344.16458488 2025-10-18,12:51:08.000,291,11017563,12405,0,1760791867,13010.401635969996,57.48064988999977,53344.09471368 2025-10-18,12:51:09.000,291,11017543,12405,0,1760791868,13010.33427287,57.501797279997845,53344.08772656001 2025-10-18,12:51:10.000,291,11017566,12405,0,1760791869,13010.347745489991,57.593435970004066,53344.115675040004 2025-10-18,12:51:11.000,291,11017598,12565,0,1760791870,13010.31406394,57.62868162000086,53344.10868792001 2025-10-18,12:51:12.000,291,11017519,12445,0,1760791871,13010.31406394,57.70622205000109,53344.136636400006 2025-10-18,12:51:13.000,291,11017562,12205,0,1760791872,13010.287118699991,57.790811610000674,53344.15061064 2025-10-18,12:51:14.000,291,11017590,12405,0,1760791873,13010.300591319996,57.8683520400009,53344.21349472 2025-10-18,12:51:15.000,291,11017620,12445,0,1760791874,13010.280382389996,57.93179421000241,53344.19952048 2025-10-18,12:51:16.000,291,11017590,12605,0,1760791875,13010.260173459996,57.97408898999856,53344.17855912001 2025-10-18,12:51:17.000,291,11017551,12405,0,1760791876,13010.280382389996,58.03048203000071,53344.22048184 2025-10-18,12:51:18.000,291,11017558,12525,0,1760791877,13010.26690976999,58.1150715900003,53344.171572 2025-10-18,12:51:19.000,291,11017589,12365,0,1760791878,13010.287118699991,58.16441550000309,53344.171572 2025-10-18,12:51:20.000,291,11017611,12485,0,1760791879,13010.327536559991,58.2137594099986,53344.2414432 2025-10-18,12:51:21.000,291,11017595,12245,0,1760791880,13010.354481800001,58.26310332000139,53344.20650760001 2025-10-18,12:51:22.000,291,11017543,12165,0,1760791881,13010.354481800001,58.31949636000354,53344.27637880001 2025-10-18,12:51:23.000,291,11017535,12565,0,1760791882,13010.428581209992,58.404085920003126,53344.27637880001 2025-10-18,12:51:24.000,291,11017565,12325,0,1760791883,13010.468999069992,58.51687200000015,53344.26939168 2025-10-18,12:51:25.000,291,11017599,12405,0,1760791884,13010.516153240002,58.53097025999887,53344.26939168 2025-10-18,12:51:26.000,291,11017579,12485,0,1760791885,13010.610461579992,58.62260894999781,53344.40913408 2025-10-18,12:51:27.000,291,11017560,12245,0,1760791886,13010.698033610002,58.66490373000124,53344.3811856 2025-10-18,12:51:28.000,291,11017548,12285,0,1760791887,13010.792341949993,58.79178807000426,53344.34625000001 2025-10-18,12:51:29.000,291,11017568,12325,0,1760791888,13010.906859219998,58.86227936999785,53344.36721136 2025-10-18,12:51:30.000,291,11017564,12285,0,1760791889,13011.055058039994,58.89752502000192,53344.38817272 2025-10-18,12:51:31.000,291,11017554,12365,0,1760791890,13011.236938409995,58.92572153999936,53344.353237120005 2025-10-18,12:51:32.000,291,11017539,12525,0,1760791891,13011.41208247,58.92572153999936,53344.40913408 2025-10-18,12:51:33.000,291,11017621,12245,0,1760791892,13011.614171770001,58.93277066999872,53344.43708256 2025-10-18,12:51:34.000,291,11017533,12485,0,1760791893,13011.755634280002,58.94686893000471,53344.472018160006 2025-10-18,12:51:35.000,291,11017555,12325,0,1760791894,13011.937514650002,58.90457415000128,53344.54188936001 2025-10-18,12:51:36.000,291,11017529,12245,0,1760791895,13012.153076569994,58.91162328000064,53344.59778632 2025-10-18,12:51:37.000,291,11017577,12045,0,1760791896,13012.334956939994,58.96096719000343,53344.583812079996 2025-10-18,12:51:38.000,291,11017521,12405,0,1760791897,13012.50336468999,58.98916371000087,53344.66067040001 2025-10-18,12:51:39.000,291,11017593,12285,0,1760791898,13012.67177244,59.1301463100026,53344.737528720005 2025-10-18,12:51:40.000,291,11017545,12485,0,1760791899,13012.819971259996,59.221785000001546,53344.73054160001 2025-10-18,12:51:41.000,291,11017531,12405,0,1760791900,13012.981642699997,59.29227630000241,53344.77945144001 2025-10-18,12:51:42.000,291,11017558,12205,0,1760791901,13013.136577830002,59.36276760000328,53344.79342568 2025-10-18,12:51:43.000,291,11017548,12285,0,1760791902,13013.291512959993,59.517848460003734,53344.89823248001 2025-10-18,12:51:44.000,291,11017598,12285,0,1760791903,13013.385821299998,59.55309411000053,53344.91220672 2025-10-18,12:51:45.000,291,11017534,12685,0,1760791904,13013.48012963999,59.65883105999819,53344.9401552 2025-10-18,12:51:46.000,291,11017532,12205,0,1760791905,13013.594646909994,59.71522410000034,53345.024000640005 2025-10-18,12:51:47.000,291,11017577,12365,0,1760791906,13013.70916418,59.78571540000121,53345.121820320004 2025-10-18,12:51:48.000,291,11017531,12205,0,1760791907,13013.87083562,59.82801018000464,53345.142781680006 2025-10-18,12:51:49.000,291,11017580,12565,0,1760791908,13014.005561819991,59.82801018000464,53345.26854984 2025-10-18,12:51:50.000,291,11017564,12565,0,1760791909,13014.099870159996,59.870304960000794,53345.289511200004 2025-10-18,12:51:51.000,291,11017544,12365,0,1760791910,13014.248068979992,59.94784539000102,53345.33842104 2025-10-18,12:51:52.000,291,11017547,12485,0,1760791911,13014.362586249998,59.98309103999782,53345.38034376001 2025-10-18,12:51:53.000,291,11017563,12205,0,1760791912,13014.524257689998,60.039484079999966,53345.49912480001 2025-10-18,12:51:54.000,291,11017565,12285,0,1760791913,13014.638774959989,60.01833669000189,53345.589957359996 2025-10-18,12:51:55.000,291,11017533,12485,0,1760791914,13014.78697378,60.039484079999966,53345.66681568001 2025-10-18,12:51:56.000,291,11017565,12485,0,1760791915,13014.90149104999,60.07472973000404,53345.73668688001 2025-10-18,12:51:57.000,291,11017530,12325,0,1760791916,13014.98906308,60.053582339998684,53345.75066112 2025-10-18,12:51:58.000,291,11017571,12565,0,1760791917,13015.10358034999,60.102926250001474,53345.862455040005 2025-10-18,12:51:59.000,291,11017562,12285,0,1760791918,13015.238306549996,60.12407363999955,53345.925339119996 2025-10-18,12:52:00.000,291,11017564,12285,0,1760791919,13015.386505369992,60.095877120002115,53345.981236080006 2025-10-18,12:52:01.000,291,11017555,12525,0,1760791920,13015.487550019992,60.07472973000404,53346.127965600004 2025-10-18,12:52:02.000,291,11017538,12565,0,1760791921,13015.568385739993,60.039484079999966,53346.148926960006 2025-10-18,12:52:03.000,291,11017554,12445,0,1760791922,13015.649221459993,60.01833669000189,53346.197836800005 2025-10-18,12:52:04.000,291,11017565,12325,0,1760791923,13015.770475039993,60.03243495000061,53346.3026436 2025-10-18,12:52:05.000,291,11017515,12445,0,1760791924,13015.837838139989,60.00423843000317,53346.37950192 2025-10-18,12:52:06.000,291,11017577,12485,0,1760791925,13015.972564339994,59.99718930000381,53346.50527008001 2025-10-18,12:52:07.000,291,11017547,12285,0,1760791926,13016.053400059995,59.99014017000445,53346.56116704 2025-10-18,12:52:08.000,291,11017542,12365,0,1760791927,13016.134235779995,59.9689927799991,53346.64501248001 2025-10-18,12:52:09.000,291,11017578,12565,0,1760791928,13016.18812626,59.89145234999887,53346.679948080004 2025-10-18,12:52:10.000,291,11017536,12365,0,1760791929,13016.24201673999,59.79981365999993,53346.700909440005 2025-10-18,12:52:11.000,291,11017526,12205,0,1760791930,13016.336325079996,59.78571540000121,53346.83366472 2025-10-18,12:52:12.000,291,11017519,12485,0,1760791931,13016.37000663,59.7222732299997,53346.92449728 2025-10-18,12:52:13.000,291,11017535,12645,0,1760791932,13016.41042449,59.644732799999474,53346.987381360006 2025-10-18,12:52:14.000,291,11017602,12525,0,1760791933,13016.464314969991,59.53899585000181,53347.085201040005 2025-10-18,12:52:15.000,291,11017501,12445,0,1760791934,13016.518205449996,59.461455420001585,53347.16904648 2025-10-18,12:52:16.000,291,11017524,12485,0,1760791935,13016.551887000001,59.376865860002,53347.27385328001 2025-10-18,12:52:17.000,291,11017578,12445,0,1760791936,13016.605777479992,59.30637456000113,53347.322763120006 2025-10-18,12:52:18.000,291,11017511,12405,0,1760791937,13016.639459029997,59.19358848000411,53347.36468584001 2025-10-18,12:52:19.000,291,11017514,12285,0,1760791938,13016.666404269992,59.06670414000109,53347.44154416001 2025-10-18,12:52:20.000,291,11017524,12245,0,1760791939,13016.713558440002,58.96801632000279,53347.50442824 2025-10-18,12:52:21.000,291,11017542,12405,0,1760791940,13016.720294749997,58.876377630003844,53347.5952608 2025-10-18,12:52:22.000,291,11017516,12485,0,1760791941,13016.760712609997,58.7847389400049,53347.67910624001 2025-10-18,12:52:23.000,291,11017539,12485,0,1760791942,13016.780921539998,58.65785460000188,53347.74897744001 2025-10-18,12:52:24.000,291,11017504,12325,0,1760791943,13016.760712609997,58.587363300001016,53347.83282288 2025-10-18,12:52:25.000,291,11017532,12365,0,1760791944,13016.801130469998,58.538019389998226,53347.95859104 2025-10-18,12:52:26.000,291,11017508,12445,0,1760791945,13016.767448919993,58.43933156999992,53347.95859104 2025-10-18,12:52:27.000,291,11017559,12285,0,1760791946,13016.747239989993,58.375889399998414,53348.03544936001 2025-10-18,12:52:28.000,291,11017550,12645,0,1760791947,13016.727031059992,58.30539810000482,53348.140256160004 2025-10-18,12:52:29.000,291,11017561,12285,0,1760791948,13016.807866779993,58.29129983999883,53348.259037200005 2025-10-18,12:52:30.000,291,11017565,12205,0,1760791949,13016.794394160002,58.28425070999947,53348.27301144 2025-10-18,12:52:31.000,291,11017514,12405,0,1760791950,13016.814603090002,58.29129983999883,53348.37083112001 2025-10-18,12:52:32.000,291,11017547,12245,0,1760791951,13016.807866779993,58.34064375000162,53348.4337152 2025-10-18,12:52:33.000,291,11017575,12565,0,1760791952,13016.828075709993,58.375889399998414,53348.524547760004 2025-10-18,12:52:34.000,291,11017544,12445,0,1760791953,13016.807866779993,58.45342982999864,53348.53852200001 2025-10-18,12:52:35.000,291,11017513,12325,0,1760791954,13016.727031059992,58.51687200000015,53348.58044472 2025-10-18,12:52:36.000,291,11017526,12605,0,1760791955,13016.666404269992,58.594412430000375,53348.7481356 2025-10-18,12:52:37.000,291,11017591,12405,0,1760791956,13016.679876889997,58.636707210003806,53348.831981040006 2025-10-18,12:52:38.000,291,11017557,12485,0,1760791957,13016.666404269992,58.72834590000275,53348.90883936 2025-10-18,12:52:39.000,291,11017547,12325,0,1760791958,13016.625986409992,58.770640679998905,53348.98569768 2025-10-18,12:52:40.000,291,11017546,12565,0,1760791959,13016.686613199992,58.86227936999785,53348.99268480001 2025-10-18,12:52:41.000,291,11017549,12205,0,1760791960,13016.659667959997,58.94686893000471,53349.06954312001 2025-10-18,12:52:42.000,291,11017520,12325,0,1760791961,13016.693349510002,59.0314584900043,53349.13941432001 2025-10-18,12:52:43.000,291,11017583,12205,0,1760791962,13016.605777479992,59.08785152999917,53349.16037568001 2025-10-18,12:52:44.000,291,11017522,12245,0,1760791963,13016.565359619992,59.19358848000411,53349.167362800006 2025-10-18,12:52:45.000,291,11017543,12525,0,1760791964,13016.504732829992,59.278178040003695,53349.27915672 2025-10-18,12:52:46.000,291,11017526,12645,0,1760791965,13016.41042449,59.39096412000072,53349.30011808 2025-10-18,12:52:47.000,291,11017524,12365,0,1760791966,13016.34306138999,59.454406290002225,53349.37697640001 2025-10-18,12:52:48.000,291,11017567,12245,0,1760791967,13016.30937984,59.54604498000117,53349.40492488001 2025-10-18,12:52:49.000,291,11017531,12285,0,1760791968,13016.18812626,59.65883105999819,53349.52370592001 2025-10-18,12:52:50.000,291,11017488,12645,0,1760791969,13016.134235779995,59.66588019000483,53349.58659 2025-10-18,12:52:51.000,291,11017524,12285,0,1760791970,13016.10055422999,59.71522410000034,53349.62152560001 2025-10-18,12:52:52.000,291,11017519,12245,0,1760791971,13016.08034529999,59.79276453000057,53349.6564612 2025-10-18,12:52:53.000,291,11017548,12405,0,1760791972,13016.073608989995,59.813911919998645,53349.62851272 2025-10-18,12:52:54.000,291,11017530,12445,0,1760791973,13016.02645482,59.863255830001435,53349.70537104 2025-10-18,12:52:55.000,291,11017572,12445,0,1760791974,13016.033191129995,59.806862789999286,53349.74729376 2025-10-18,12:52:56.000,291,11017577,12285,0,1760791975,13016.012982199994,59.856206700002076,53349.82415208 2025-10-18,12:52:57.000,291,11017498,12405,0,1760791976,13015.99950957999,59.835059310004,53349.817164960004 2025-10-18,12:52:58.000,291,11017520,12485,0,1760791977,13016.01971850999,59.78571540000121,53349.89402328 2025-10-18,12:52:59.000,291,11017527,12285,0,1760791978,13016.033191129995,59.76456801000313,53349.94992024 2025-10-18,12:53:00.000,291,11017506,12205,0,1760791979,13016.02645482,59.70112584000162,53349.95690736001 2025-10-18,12:53:01.000,291,11017508,12245,0,1760791980,13016.06687268,59.679978450003546,53349.97786872001 2025-10-18,12:53:02.000,291,11017517,12325,0,1760791981,13016.02645482,59.61653628000204,53349.99883008001 2025-10-18,12:53:03.000,291,11017515,12525,0,1760791982,13016.03992743999,59.52489759000309,53350.07568840001 2025-10-18,12:53:04.000,291,11017549,12445,0,1760791983,13016.03992743999,59.4755536800003,53350.13158536 2025-10-18,12:53:05.000,291,11017536,12565,0,1760791984,13016.03992743999,59.412111509998795,53350.16652096001 2025-10-18,12:53:06.000,291,11017500,12645,0,1760791985,13015.98603696,59.398013250000076,53350.15953384 2025-10-18,12:53:07.000,291,11017540,12325,0,1760791986,13015.93888278999,59.376865860002,53350.20844368 2025-10-18,12:53:08.000,291,11017558,12245,0,1760791987,13015.884992309999,59.412111509998795,53350.25735352 2025-10-18,12:53:09.000,291,11017587,12245,0,1760791988,13015.844574449999,59.454406290002225,53350.320237600004 2025-10-18,12:53:10.000,291,11017576,12285,0,1760791989,13015.797420279989,59.454406290002225,53350.341198960006 2025-10-18,12:53:11.000,291,11017540,12565,0,1760791990,13015.736793489988,59.55309411000053,53350.3551732 2025-10-18,12:53:12.000,291,11017565,12285,0,1760791991,13015.649221459993,59.6235854100014,53350.40408304 2025-10-18,12:53:13.000,291,11017506,12285,0,1760791992,13015.588594669993,59.71522410000034,53350.46696712 2025-10-18,12:53:14.000,291,11017545,12125,0,1760791993,13015.501022639997,59.835059310004,53350.45299288 2025-10-18,12:53:15.000,291,11017488,12365,0,1760791994,13015.453868470002,59.94079626000166,53350.47395424 2025-10-18,12:53:16.000,291,11017521,12445,0,1760791995,13015.386505369992,60.01128756000253,53350.52985120001 2025-10-18,12:53:17.000,291,11017543,12605,0,1760791996,13015.346087509992,60.13817189999827,53350.59273528 2025-10-18,12:53:18.000,291,11017543,12285,0,1760791997,13015.271988100001,60.29325275999872,53350.62068376 2025-10-18,12:53:19.000,291,11017563,12405,0,1760791998,13015.211361310001,60.441284489999816,53350.62767088001 2025-10-18,12:53:20.000,291,11017557,12405,0,1760791999,13015.177679759996,60.58931622000091,53350.704529200004 2025-10-18,12:53:21.000,291,11017521,12325,0,1760792000,13015.06316248999,60.75144621000072,53350.64863224001 2025-10-18,12:53:22.000,291,11017584,12645,0,1760792001,13014.955381529995,60.955870980003965,53350.655619360004 2025-10-18,12:53:23.000,291,11017523,12125,0,1760792002,13014.82739164,61.096853579998424,53350.676580720006 2025-10-18,12:53:24.000,291,11017559,12605,0,1760792003,13014.712874369994,61.26603270000487,53350.71151632 2025-10-18,12:53:25.000,291,11017580,12525,0,1760792004,13014.578148169989,61.41406442999869,53350.69754208001 2025-10-18,12:53:26.000,291,11017525,12285,0,1760792005,13014.463630899998,61.547997900001064,53350.634658 2025-10-18,12:53:27.000,291,11017529,12205,0,1760792006,13014.342377319997,61.67488224000408,53350.68356784 2025-10-18,12:53:28.000,291,11017534,12645,0,1760792007,13014.200914809997,61.80176657999982,53350.58574816 2025-10-18,12:53:29.000,291,11017541,12445,0,1760792008,13014.133551710001,61.92160179000348,53350.61369664 2025-10-18,12:53:30.000,291,11017624,12605,0,1760792009,13014.066188609992,62.01324048000242,53350.59972240001 2025-10-18,12:53:31.000,291,11017576,12325,0,1760792010,13014.019034439996,62.04143699999986,53350.55081256001 2025-10-18,12:53:32.000,291,11017548,12325,0,1760792011,13013.938198719996,62.09078091000265,53350.5647868 2025-10-18,12:53:33.000,291,11017497,12405,0,1760792012,13014.005561819991,62.168321340002876,53350.5647868 2025-10-18,12:53:34.000,291,11017509,12485,0,1760792013,13013.97188027,62.11192830000073,53350.46696712 2025-10-18,12:53:35.000,291,11017591,12445,0,1760792014,13014.025770749991,62.140124819998164,53350.44600576 2025-10-18,12:53:36.000,291,11017587,12525,0,1760792015,13014.086397539992,62.16127221000352,53350.48094136001 2025-10-18,12:53:37.000,291,11017578,12445,0,1760792016,13014.147024329992,62.168321340002876,53350.43203152001 2025-10-18,12:53:38.000,291,11017535,12405,0,1760792017,13014.227860049992,62.231763510004384,53350.39709592 2025-10-18,12:53:39.000,291,11017556,12365,0,1760792018,13014.376058870002,62.28815654999926,53350.369147440004 2025-10-18,12:53:40.000,291,11017582,12365,0,1760792019,13014.544466619998,62.302254809997976,53350.26434064001 2025-10-18,12:53:41.000,291,11017539,12245,0,1760792020,13014.611829719994,62.3938935000042,53350.26434064001 2025-10-18,12:53:42.000,291,11017576,12285,0,1760792021,13014.71961067999,62.46438479999779,53350.29927624 2025-10-18,12:53:43.000,291,11017495,12365,0,1760792022,13014.733083299994,62.51372871000058,53350.29228912001 2025-10-18,12:53:44.000,291,11017531,12285,0,1760792023,13014.78697378,62.68290782999975,53350.2503664 2025-10-18,12:53:45.000,291,11017574,12485,0,1760792024,13014.874545809995,62.823890430001484,53350.271327760005 2025-10-18,12:53:46.000,291,11017553,12445,0,1760792025,13014.92169997999,62.943725639997865,53350.26434064001 2025-10-18,12:53:47.000,291,11017605,12485,0,1760792026,13014.94190890999,63.12700302000303,53350.21543080001 2025-10-18,12:53:48.000,291,11017520,12205,0,1760792027,13014.935172599995,63.2961821400022,53350.285302 2025-10-18,12:53:49.000,291,11017583,12485,0,1760792028,13015.00253569999,63.49355777999881,53350.24337928001 2025-10-18,12:53:50.000,291,11017588,12285,0,1760792029,13015.177679759996,63.76847385000292,53350.271327760005 2025-10-18,12:53:51.000,291,11017596,12485,0,1760792030,13015.224833929991,64.00814427000296,53350.26434064001 2025-10-18,12:53:52.000,291,11017536,12365,0,1760792031,13015.271988100001,64.21961816999828,53350.271327760005 2025-10-18,12:53:53.000,291,11017549,12365,0,1760792032,13015.285460719992,64.3817481599981,53350.27831488 2025-10-18,12:53:54.000,291,11017538,12405,0,1760792033,13015.285460719992,64.57207467000262,53350.29228912001 2025-10-18,12:53:55.000,291,11017579,12525,0,1760792034,13015.258515479996,64.8046959600033,53350.25735352 2025-10-18,12:53:56.000,291,11017589,12325,0,1760792035,13015.251779170001,65.02321898999799,53350.24337928001 2025-10-18,12:53:57.000,291,11017606,12405,0,1760792036,13015.218097619996,65.30518419000146,53350.25735352 2025-10-18,12:53:58.000,291,11017565,12405,0,1760792037,13015.19115238,65.46731418000127,53350.173508080006 2025-10-18,12:53:59.000,291,11017552,12365,0,1760792038,13015.231570240001,65.59419852000428,53350.08267552 2025-10-18,12:54:00.000,291,11017584,12325,0,1760792039,13015.265251789991,65.72108286000002,53350.07568840001 2025-10-18,12:54:01.000,291,11017582,12325,0,1760792040,13015.305669649992,65.84091807000368,53350.08267552 2025-10-18,12:54:02.000,291,11017558,12285,0,1760792041,13015.305669649992,65.91140937000455,53349.99883008001 2025-10-18,12:54:03.000,291,11017529,12085,0,1760792042,13015.373032750002,65.92550763000327,53349.95690736001 2025-10-18,12:54:04.000,291,11017589,12245,0,1760792043,13015.460604779997,65.90436023999791,53349.89402328 2025-10-18,12:54:05.000,291,11017503,12285,0,1760792044,13015.608803599993,65.86206546000176,53349.77524224 2025-10-18,12:54:06.000,291,11017496,12405,0,1760792045,13015.783947659998,65.78452503000153,53349.74729376 2025-10-18,12:54:07.000,291,11017538,12525,0,1760792046,13015.97930064999,65.67878808000387,53349.698383920004 2025-10-18,12:54:08.000,291,11017514,12485,0,1760792047,13016.20159887999,65.46731418000127,53349.600564240005 2025-10-18,12:54:09.000,291,11017532,12405,0,1760792048,13016.491260210001,65.32633157999953,53349.530693040004 2025-10-18,12:54:10.000,291,11017557,12365,0,1760792049,13016.693349510002,65.13600507000228,53349.481783200004 2025-10-18,12:54:11.000,291,11017503,12365,0,1760792050,13016.956065599989,64.9033837800016,53349.432873360005 2025-10-18,12:54:12.000,291,11017544,12525,0,1760792051,13017.18510014,64.6566642300022,53349.40492488001 2025-10-18,12:54:13.000,291,11017577,12445,0,1760792052,13017.4276073,64.43109207000089,53349.383963520006 2025-10-18,12:54:14.000,291,11017608,12485,0,1760792053,13017.690323390001,64.24076556000364,53349.39095064 2025-10-18,12:54:15.000,291,11017595,12565,0,1760792054,13017.892412690002,64.07863557000383,53349.40492488001 2025-10-18,12:54:16.000,291,11017518,12325,0,1760792055,13018.101238299998,63.96584948999953,53349.39095064 2025-10-18,12:54:17.000,291,11017590,12685,0,1760792056,13018.262909739999,63.867161670001224,53349.41889912 2025-10-18,12:54:18.000,291,11017497,12525,0,1760792057,13018.43805379999,63.796670370000356,53349.36998928 2025-10-18,12:54:19.000,291,11017548,12565,0,1760792058,13018.54583476,63.72617906999949,53349.39095064 2025-10-18,12:54:20.000,291,11017516,12605,0,1760792059,13018.64687941,63.70503168000141,53349.35601504001 2025-10-18,12:54:21.000,291,11017589,12285,0,1760792060,13018.68056095999,63.76847385000292,53349.40492488001 2025-10-18,12:54:22.000,291,11017608,12285,0,1760792061,13018.653615719995,63.76142472000356,53349.37697640001 2025-10-18,12:54:23.000,291,11017582,12325,0,1760792062,13018.694033579995,63.83896515000379,53349.432873360005 2025-10-18,12:54:24.000,291,11017543,12365,0,1760792063,13018.673824649995,63.97289861999889,53349.432873360005 2025-10-18,12:54:25.000,291,11017581,12525,0,1760792064,13018.57951630999,64.12797947999934,53349.481783200004 2025-10-18,12:54:26.000,291,11017524,12405,0,1760792065,13018.51888951999,64.26191295000172,53349.42588624001 2025-10-18,12:54:27.000,291,11017549,12365,0,1760792066,13018.45826272999,64.37469902999874,53349.41889912 2025-10-18,12:54:28.000,291,11017554,12365,0,1760792067,13018.37742700999,64.53682901999855,53349.42588624001 2025-10-18,12:54:29.000,291,11017558,12445,0,1760792068,13018.269646049994,64.61436944999878,53349.37697640001 2025-10-18,12:54:30.000,291,11017582,12365,0,1760792069,13018.134919849988,64.82584335000138,53349.39793776 2025-10-18,12:54:31.000,291,11017537,12485,0,1760792070,13018.074293059988,64.92453116999968,53349.411912 2025-10-18,12:54:32.000,291,11017529,12285,0,1760792071,13017.973248410002,65.03731725000398,53349.36998928 2025-10-18,12:54:33.000,291,11017529,12485,0,1760792072,13017.932830550002,65.15715246000036,53349.2721696 2025-10-18,12:54:34.000,291,11017485,12525,0,1760792073,13017.825049589992,65.20649637000315,53349.23723400001 2025-10-18,12:54:35.000,291,11017556,12365,0,1760792074,13017.744213869992,65.23469289000059,53349.25120824 2025-10-18,12:54:36.000,291,11017556,12325,0,1760792075,13017.724004939992,65.22764376000123,53349.22325976 2025-10-18,12:54:37.000,291,11017513,12565,0,1760792076,13017.717268629996,65.23469289000059,53349.13941432001 2025-10-18,12:54:38.000,291,11017555,12245,0,1760792077,13017.710532320001,65.19239811000443,53349.11845296001 2025-10-18,12:54:39.000,291,11017530,12485,0,1760792078,13017.750950180001,65.0866611599995,53349.062556 2025-10-18,12:54:40.000,291,11017568,12325,0,1760792079,13017.798104349997,65.01616985999863,53349.027620400004 2025-10-18,12:54:41.000,291,11017554,12365,0,1760792080,13017.845258519992,64.84699073999946,53349.01364616 2025-10-18,12:54:42.000,291,11017512,12245,0,1760792081,13017.939566859997,64.74125379000179,53348.880890880006 2025-10-18,12:54:43.000,291,11017517,12485,0,1760792082,13018.040611509998,64.62846771000477,53348.831981040006 2025-10-18,12:54:44.000,291,11017531,12405,0,1760792083,13018.107974609993,64.43814120000025,53348.83896816 2025-10-18,12:54:45.000,291,11017549,12485,0,1760792084,13018.121447229998,64.29010946999915,53348.75512272001 2025-10-18,12:54:46.000,291,11017554,12125,0,1760792085,13018.202282949998,64.12093034999998,53348.83896816 2025-10-18,12:54:47.000,291,11017536,12645,0,1760792086,13018.229228189994,63.979947749998246,53348.69922576 2025-10-18,12:54:48.000,291,11017548,12285,0,1760792087,13018.283118669999,63.89535818999866,53348.69922576 2025-10-18,12:54:49.000,291,11017517,12365,0,1760792088,13018.343745459999,63.76847385000292,53348.6782644 2025-10-18,12:54:50.000,291,11017526,12205,0,1760792089,13018.256173429989,63.64863863999926,53348.63634168001 2025-10-18,12:54:51.000,291,11017583,12245,0,1760792090,13018.202282949998,63.55699995000032,53348.58044472 2025-10-18,12:54:52.000,291,11017573,12485,0,1760792091,13018.128183539993,63.50060690999817,53348.51756064001 2025-10-18,12:54:53.000,291,11017566,12645,0,1760792092,13018.006929959993,63.408968219999224,53348.46865080001 2025-10-18,12:54:54.000,291,11017527,12325,0,1760792093,13017.858731139997,63.36667344000307,53348.45467656 2025-10-18,12:54:55.000,291,11017546,12645,0,1760792094,13017.710532320001,63.394869960000506,53348.38480536 2025-10-18,12:54:56.000,291,11017528,12525,0,1760792095,13017.535388259996,63.35257518000435,53348.31493416 2025-10-18,12:54:57.000,291,11017559,12445,0,1760792096,13017.25919954999,63.345526049997716,53348.27301144 2025-10-18,12:54:58.000,291,11017579,12645,0,1760792097,13017.030165009994,63.331427789999,53348.20314024001 2025-10-18,12:54:59.000,291,11017559,12325,0,1760792098,13016.807866779993,63.35962431000371,53348.20314024001 2025-10-18,12:55:00.000,291,11017603,12325,0,1760792099,13016.599041169997,63.33847691999836,53348.1192948 2025-10-18,12:55:01.000,291,11017596,12405,0,1760792100,13016.26222566999,63.30323127000156,53347.993526640006 2025-10-18,12:55:02.000,291,11017575,12445,0,1760792101,13016.033191129995,63.1974943200039,53347.923655440005 2025-10-18,12:55:03.000,291,11017519,12365,0,1760792102,13015.763738729998,63.14815041000111,53347.81186152 2025-10-18,12:55:04.000,291,11017528,12205,0,1760792103,13015.507758949992,63.06356085000152,53347.72102896 2025-10-18,12:55:05.000,291,11017581,12485,0,1760792104,13015.245042859991,62.9507747700045,53347.7350032 2025-10-18,12:55:06.000,291,11017553,12365,0,1760792105,13015.02948094,62.83093956000084,53347.5952608 2025-10-18,12:55:07.000,291,11017535,12285,0,1760792106,13014.78023746999,62.73225174000254,53347.44853128 2025-10-18,12:55:08.000,291,11017577,12365,0,1760792107,13014.618566029989,62.60536739999952,53347.36468584001 2025-10-18,12:55:09.000,291,11017560,12405,0,1760792108,13014.497312449988,62.44323740999971,53347.24590480001 2025-10-18,12:55:10.000,291,11017556,12645,0,1760792109,13014.328904699993,62.34454959000141,53347.09218816 2025-10-18,12:55:11.000,291,11017607,12365,0,1760792110,13014.227860049992,62.21766524999839,53347.015329840004 2025-10-18,12:55:12.000,291,11017570,12325,0,1760792111,13014.113342780001,62.09078091000265,53346.83366472 2025-10-18,12:55:13.000,291,11017541,12285,0,1760792112,13014.059452299996,61.97094569999899,53346.72885792 2025-10-18,12:55:14.000,291,11017545,12405,0,1760792113,13013.965143959991,61.88635613999941,53346.56815416 2025-10-18,12:55:15.000,291,11017583,12405,0,1760792114,13013.965143959991,61.7876683200011,53346.484308720006 2025-10-18,12:55:16.000,291,11017586,12285,0,1760792115,13013.958407649996,61.69602963000216,53346.33059208 2025-10-18,12:55:17.000,291,11017558,12405,0,1760792116,13013.944935029991,61.60439094000321,53346.18386256 2025-10-18,12:55:18.000,291,11017524,12405,0,1760792117,13013.97188027,61.55504703000042,53346.07206864001 2025-10-18,12:55:19.000,291,11017540,12605,0,1760792118,13014.025770749991,61.491604859998915,53346.00219744001 2025-10-18,12:55:20.000,291,11017552,12525,0,1760792119,13014.019034439996,61.4422609500034,53345.87642928 2025-10-18,12:55:21.000,291,11017617,12405,0,1760792120,13014.019034439996,61.39291704000061,53345.75066112 2025-10-18,12:55:22.000,291,11017557,12645,0,1760792121,13014.012298130001,61.371769650002534,53345.63886720001 2025-10-18,12:55:23.000,291,11017533,12405,0,1760792122,13013.992089200001,61.28718009000295,53345.54104752 2025-10-18,12:55:24.000,291,11017530,12445,0,1760792123,13013.95167134,61.258983569998236,53345.44322784 2025-10-18,12:55:25.000,291,11017583,12365,0,1760792124,13013.84389037999,61.20259053000336,53345.422266479996 2025-10-18,12:55:26.000,291,11017578,12605,0,1760792125,13013.84389037999,61.20963966000272,53345.33143392001 2025-10-18,12:55:27.000,291,11017548,12325,0,1760792126,13013.78326358999,61.23783618000016,53345.19867864 2025-10-18,12:55:28.000,291,11017565,12405,0,1760792127,13013.675482629995,61.188492270004645,53345.1497688 2025-10-18,12:55:29.000,291,11017558,12485,0,1760792128,13013.594646909994,61.22373792000144,53345.01701352001 2025-10-18,12:55:30.000,291,11017535,12405,0,1760792129,13013.54075642999,61.2307870500008,53344.99605216001 2025-10-18,12:55:31.000,291,11017609,12165,0,1760792130,13013.446448089999,61.23783618000016,53344.89124536 2025-10-18,12:55:32.000,291,11017527,12445,0,1760792131,13013.379084989989,61.30127835000167,53344.8353484 2025-10-18,12:55:33.000,291,11017544,12485,0,1760792132,13013.264567719998,61.27308183000423,53344.75849008001 2025-10-18,12:55:34.000,291,11017569,12445,0,1760792133,13013.197204620003,61.28013096000359,53344.688618880005 2025-10-18,12:55:35.000,291,11017578,12285,0,1760792134,13013.163523069998,61.26603270000487,53344.63272192001 2025-10-18,12:55:36.000,291,11017541,12365,0,1760792135,13013.123105209997,61.23783618000016,53344.63272192001 2025-10-18,12:55:37.000,291,11017551,12405,0,1760792136,13013.116368900002,61.15324662000057,53344.54188936001 2025-10-18,12:55:38.000,291,11017585,12405,0,1760792137,13013.116368900002,61.11800097000378,53344.49297952001 2025-10-18,12:55:39.000,291,11017561,12485,0,1760792138,13013.109632589993,61.075706190000346,53344.45804392 2025-10-18,12:55:40.000,291,11017566,12445,0,1760792139,13013.163523069998,60.962920110003324,53344.416121199996 2025-10-18,12:55:41.000,291,11017596,12405,0,1760792140,13013.197204620003,60.79374099000415,53344.36022424 2025-10-18,12:55:42.000,291,11017576,12365,0,1760792141,13013.291512959993,60.66685665000114,53344.36022424 2025-10-18,12:55:43.000,291,11017599,12365,0,1760792142,13013.365612369998,60.53997230999812,53344.29035304 2025-10-18,12:55:44.000,291,11017549,12205,0,1760792143,13013.446448089999,60.41308797000238,53344.19952048 2025-10-18,12:55:45.000,291,11017574,12325,0,1760792144,13013.486865949999,60.25800711000193,53344.21349472 2025-10-18,12:55:46.000,291,11017571,12725,0,1760792145,13013.54749274,60.16636842000298,53344.185546240005 2025-10-18,12:55:47.000,291,11017589,12365,0,1760792146,13013.60811953,60.01833669000189,53344.1017008 2025-10-18,12:55:48.000,291,11017524,12165,0,1760792147,13013.655273699995,59.89850147999823,53344.066765200005 2025-10-18,12:55:49.000,291,11017581,12525,0,1760792148,13013.70242786999,59.77866627000185,53344.115675040004 2025-10-18,12:55:50.000,291,11017552,12405,0,1760792149,13013.70916418,59.66588019000483,53344.0318296 2025-10-18,12:55:51.000,291,11017540,12525,0,1760792150,13013.72937311,59.644732799999474,53343.97593264 2025-10-18,12:55:52.000,291,11017568,12525,0,1760792151,13013.70916418,59.60243802000332,53343.98990688001 2025-10-18,12:55:53.000,291,11017572,12365,0,1760792152,13013.635064769995,59.60948715000268,53343.95497128 2025-10-18,12:55:54.000,291,11017568,12645,0,1760792153,13013.56770167,59.630634540000756,53343.89208720001 2025-10-18,12:55:55.000,291,11017538,12445,0,1760792154,13013.486865949999,59.67292932000419,53343.86413872 2025-10-18,12:55:56.000,291,11017580,12565,0,1760792155,13013.392557609994,59.78571540000121,53343.83619024 2025-10-18,12:55:57.000,291,11017565,12605,0,1760792156,13013.264567719998,59.89850147999823,53343.7174092 2025-10-18,12:55:58.000,291,11017574,12525,0,1760792157,13013.123105209997,60.00423843000317,53343.73837056 2025-10-18,12:55:59.000,291,11017556,12405,0,1760792158,13012.954697460002,60.18751581000106,53343.68946072 2025-10-18,12:56:00.000,291,11017540,12365,0,1760792159,13012.786289709991,60.272105370000645,53343.65452512001 2025-10-18,12:56:01.000,291,11017551,12405,0,1760792160,13012.61114565,60.4271862300011,53343.59164104 2025-10-18,12:56:02.000,291,11017557,12325,0,1760792161,13012.40905635,60.60341447999963,53343.514782720005 2025-10-18,12:56:03.000,291,11017536,12525,0,1760792162,13012.166549189998,60.76554446999944,53343.43093728 2025-10-18,12:56:04.000,291,11017598,12405,0,1760792163,13011.924042029998,60.87833055000374,53343.35407896 2025-10-18,12:56:05.000,291,11017596,12245,0,1760792164,13011.762370589997,61.04046054000355,53343.32613048 2025-10-18,12:56:06.000,291,11017551,12565,0,1760792165,13011.540072359996,61.188492270004645,53343.20036232001 2025-10-18,12:56:07.000,291,11017604,12365,0,1760792166,13011.34471936999,61.35062226000446,53343.11651688 2025-10-18,12:56:08.000,291,11017526,12445,0,1760792167,13011.176311619995,61.51275225000427,53343.130491120006 2025-10-18,12:56:09.000,291,11017517,12605,0,1760792168,13011.04158541999,61.64668571999937,53343.04664568 2025-10-18,12:56:10.000,291,11017501,12445,0,1760792169,13010.913595529993,61.80881570999918,53342.99773584 2025-10-18,12:56:11.000,291,11017555,12365,0,1760792170,13010.751924089993,61.97799482999835,53342.93485176001 2025-10-18,12:56:12.000,291,11017568,12485,0,1760792171,13010.650879439992,62.21766524999839,53342.87196768 2025-10-18,12:56:13.000,291,11017478,12405,0,1760792172,13010.590252649992,62.43618828000035,53342.76716088001 2025-10-18,12:56:14.000,291,11017593,12245,0,1760792173,13010.455526450001,62.69700608999847,53342.7042768 2025-10-18,12:56:15.000,291,11017587,12525,0,1760792174,13010.408372279991,63.02126606999809,53342.676328320005 2025-10-18,12:56:16.000,291,11017546,12205,0,1760792175,13010.367954419991,63.32437865999964,53342.606457120004 2025-10-18,12:56:17.000,291,11017501,12525,0,1760792176,13010.320800249996,63.634540380000544,53342.557547280005 2025-10-18,12:56:18.000,291,11017551,12325,0,1760792177,13010.22649190999,63.95880036000017,53342.48767608 2025-10-18,12:56:19.000,291,11017588,12365,0,1760792178,13010.22649190999,64.27601121000043,53342.424792 2025-10-18,12:56:20.000,291,11017521,12485,0,1760792179,13010.260173459996,64.57912380000198,53342.37588216 2025-10-18,12:56:21.000,291,11017511,12205,0,1760792180,13010.394899660001,64.82584335000138,53342.292036720006 2025-10-18,12:56:22.000,291,11017560,12645,0,1760792181,13010.516153240002,65.05846464000206,53342.250114 2025-10-18,12:56:23.000,291,11017578,12125,0,1760792182,13010.684560989997,65.17829984999844,53342.20819128 2025-10-18,12:56:24.000,291,11017536,12685,0,1760792183,13010.954013389994,65.20649637000315,53342.13133296 2025-10-18,12:56:25.000,291,11017544,12245,0,1760792184,13011.257147339995,65.17829984999844,53342.02652616001 2025-10-18,12:56:26.000,291,11017505,12325,0,1760792185,13011.654589630001,65.10075941999821,53342.06844888001 2025-10-18,12:56:27.000,291,11017539,12245,0,1760792186,13012.119395019989,64.93158029999904,53342.005564800005 2025-10-18,12:56:28.000,291,11017506,12125,0,1760792187,13012.658299819996,64.72010640000371,53341.9706292 2025-10-18,12:56:29.000,291,11017543,12445,0,1760792188,13013.278040339988,64.40289555000345,53341.94268072 2025-10-18,12:56:30.000,291,11017592,12325,0,1760792189,13013.91125348,64.04338991999975,53341.87280952 2025-10-18,12:56:31.000,291,11017558,12125,0,1760792190,13014.557939239989,63.71208081000077,53341.87280952 2025-10-18,12:56:32.000,291,11017556,12485,0,1760792191,13015.251779170001,63.30323127000156,53341.8658224 2025-10-18,12:56:33.000,291,11017502,12325,0,1760792192,13015.884992309999,62.88733260000299,53341.92870648001 2025-10-18,12:56:34.000,291,11017519,12485,0,1760792193,13016.585568549992,62.50667958000122,53341.87280952 2025-10-18,12:56:35.000,291,11017526,12325,0,1760792194,13017.28614479,62.118977430000086,53341.94268072 2025-10-18,12:56:36.000,291,11017620,12445,0,1760792195,13017.905885309992,61.7876683200011,53342.01255192 2025-10-18,12:56:37.000,291,11017579,12405,0,1760792196,13018.44479011,61.47045747000084,53342.02652616001 2025-10-18,12:56:38.000,291,11017498,12205,0,1760792197,13019.017376459997,61.25193443999888,53342.13133296 2025-10-18,12:56:39.000,291,11017532,12285,0,1760792198,13019.495654469989,61.04046054000355,53342.20819128 2025-10-18,12:56:40.000,291,11017582,12285,0,1760792199,13020.021086649991,60.899477940001816,53342.28504960001 2025-10-18,12:56:41.000,291,11017561,12365,0,1760792200,13020.425265249993,60.80783925000287,53342.44575336 2025-10-18,12:56:42.000,291,11017557,12445,0,1760792201,13020.735135509989,60.71620056000393,53342.58549576 2025-10-18,12:56:43.000,291,11017534,12605,0,1760792202,13021.05847838999,60.65275839000242,53342.76017376 2025-10-18,12:56:44.000,291,11017556,12365,0,1760792203,13021.280776619991,60.65980752000178,53342.85799344 2025-10-18,12:56:45.000,291,11017532,12445,0,1760792204,13021.462656989992,60.624561869997706,53343.03965856 2025-10-18,12:56:46.000,291,11017569,12285,0,1760792205,13021.610855810002,60.6386601300037,53343.25625928 2025-10-18,12:56:47.000,291,11017555,12365,0,1760792206,13021.671482600002,60.65275839000242,53343.42395016 2025-10-18,12:56:48.000,291,11017490,12565,0,1760792207,13021.684955219993,60.680954909999855,53343.577666799996 2025-10-18,12:56:49.000,291,11017526,12525,0,1760792208,13021.691691530003,60.66685665000114,53343.69644784 2025-10-18,12:56:50.000,291,11017523,12325,0,1760792209,13021.590646880002,60.65980752000178,53343.89208720001 2025-10-18,12:56:51.000,291,11017592,12485,0,1760792210,13021.503074849992,60.70210229999793,53344.03881672001 2025-10-18,12:56:52.000,291,11017513,12405,0,1760792211,13021.408766510001,60.680954909999855,53344.19253336 2025-10-18,12:56:53.000,291,11017577,12645,0,1760792212,13021.267304,60.65275839000242,53344.3811856 2025-10-18,12:56:54.000,291,11017547,12565,0,1760792213,13021.08542363,60.66685665000114,53344.45804392 2025-10-18,12:56:55.000,291,11017535,12365,0,1760792214,13020.87659801999,60.58931622000091,53344.6257348 2025-10-18,12:56:56.000,291,11017537,12245,0,1760792215,13020.687981339994,60.51882492000004,53344.80041280001 2025-10-18,12:56:57.000,291,11017551,12365,0,1760792216,13020.492628350003,60.47653014000389,53344.89124536 2025-10-18,12:56:58.000,291,11017555,12325,0,1760792217,13020.270330120002,60.3919405800043,53345.0100264 2025-10-18,12:56:59.000,291,11017574,12485,0,1760792218,13020.196230709997,60.328498410002794,53345.05893624 2025-10-18,12:57:00.000,291,11017532,12365,0,1760792219,13020.074977129996,60.17341755000234,53345.10784608 2025-10-18,12:57:01.000,291,11017594,12405,0,1760792220,13020.04803189,60.039484079999966,53345.23361424001 2025-10-18,12:57:02.000,291,11017569,12685,0,1760792221,13020.02782296,59.919648870003584,53345.29649832 2025-10-18,12:57:03.000,291,11017540,12485,0,1760792222,13020.014350339996,59.7222732299997,53345.29649832 2025-10-18,12:57:04.000,291,11017566,12525,0,1760792223,13020.128867610001,59.517848460003734,53345.33842104 2025-10-18,12:57:05.000,291,11017554,12485,0,1760792224,13020.250121190002,59.235883260000264,53345.38733088 2025-10-18,12:57:06.000,291,11017570,12405,0,1760792225,13020.425265249993,58.96801632000279,53345.40130512001 2025-10-18,12:57:07.000,291,11017552,12285,0,1760792226,13020.607145619993,58.636707210003806,53345.42925360001 2025-10-18,12:57:08.000,291,11017566,12205,0,1760792227,13020.77555336999,58.3265454900029,53345.43624072 2025-10-18,12:57:09.000,291,11017517,12325,0,1760792228,13021.02479684,57.93179421000241,53345.394318 2025-10-18,12:57:10.000,291,11017587,12485,0,1760792229,13021.233622449996,57.558190319999994,53345.422266479996 2025-10-18,12:57:11.000,291,11017541,12525,0,1760792230,13021.388557580001,57.135242520002066,53345.47117632001 2025-10-18,12:57:12.000,291,11017594,12205,0,1760792231,13021.610855810002,56.691147329998785,53345.42925360001 2025-10-18,12:57:13.000,291,11017572,12325,0,1760792232,13021.745582009993,56.23295388000406,53345.42925360001 2025-10-18,12:57:14.000,291,11017553,12445,0,1760792233,13021.846626659993,55.78885869000078,53345.422266479996 2025-10-18,12:57:15.000,291,11017561,12645,0,1760792234,13021.900517139999,55.281321330003266,53345.49213768 2025-10-18,12:57:16.000,291,11017568,12285,0,1760792235,13021.920726069999,54.8654226600047,53345.457202080004 2025-10-18,12:57:17.000,291,11017575,12405,0,1760792236,13021.920726069999,54.421327470001415,53345.52008616001 2025-10-18,12:57:18.000,291,11017522,12405,0,1760792237,13021.833154039989,54.019527060001565,53345.6039316 2025-10-18,12:57:19.000,291,11017542,12525,0,1760792238,13021.684955219993,53.59657926000364,53345.61091872 2025-10-18,12:57:20.000,291,11017540,12365,0,1760792239,13021.523283779992,53.194778850003786,53345.6738028 2025-10-18,12:57:21.000,291,11017552,12445,0,1760792240,13021.260567689991,52.800027570003294,53345.73668688001 2025-10-18,12:57:22.000,291,11017535,12365,0,1760792241,13020.97764266999,52.44757106999896,53345.77162248 2025-10-18,12:57:23.000,291,11017593,12645,0,1760792242,13020.654299789989,52.109212830000615,53345.76463536001 2025-10-18,12:57:24.000,291,11017598,12405,0,1760792243,13020.310747980002,51.82724763000442,53345.86944216 2025-10-18,12:57:25.000,291,11017567,12485,0,1760792244,13019.92004199999,51.517085910003516,53345.88341640001 2025-10-18,12:57:26.000,291,11017535,12325,0,1760792245,13019.502390779999,51.298562880001555,53345.89739064 2025-10-18,12:57:27.000,291,11017540,12445,0,1760792246,13019.111684800002,51.009548549998726,53345.925339119996 2025-10-18,12:57:28.000,291,11017564,12245,0,1760792247,13018.653615719995,50.79102552000404,53345.960274720004 2025-10-18,12:57:29.000,291,11017493,12365,0,1760792248,13018.222491879998,50.5866007500008,53346.00219744001 2025-10-18,12:57:30.000,291,11017562,12325,0,1760792249,13017.798104349997,50.375126849998196,53346.030145920005 2025-10-18,12:57:31.000,291,11017585,12325,0,1760792250,13017.36698051,50.2411933800031,53346.030145920005 2025-10-18,12:57:32.000,291,11017602,12485,0,1760792251,13016.922384049998,50.10021078000136,53346.00219744001 2025-10-18,12:57:33.000,291,11017557,12285,0,1760792252,13016.551887000001,49.902835140004754,53346.07206864001 2025-10-18,12:57:34.000,291,11017528,12645,0,1760792253,13016.194862569995,49.83234384000389,53346.00219744001 2025-10-18,12:57:35.000,291,11017568,12205,0,1760792254,13015.797420279989,49.7477542800043,53345.97424896001 2025-10-18,12:57:36.000,291,11017560,12205,0,1760792255,13015.393241680002,49.72660688999895,53345.97424896001 2025-10-18,12:57:37.000,291,11017545,12205,0,1760792256,13015.12378927999,49.740705149997666,53345.86944216 2025-10-18,12:57:38.000,291,11017574,12325,0,1760792257,13014.73981960999,49.81824557999789,53345.813545200006 2025-10-18,12:57:39.000,291,11017548,12485,0,1760792258,13014.409740419993,49.980375569997705,53345.80655808001 2025-10-18,12:57:40.000,291,11017574,12485,0,1760792259,13014.106606469992,50.198898599999666,53345.70175128 2025-10-18,12:57:41.000,291,11017575,12445,0,1760792260,13013.715900489995,50.46676554000442,53345.6738028 2025-10-18,12:57:42.000,291,11017570,12285,0,1760792261,13013.331930819993,50.78397639000468,53345.6039316 2025-10-18,12:57:43.000,291,11017523,12285,0,1760792262,13012.934488530002,51.108236370004306,53345.527073280005 2025-10-18,12:57:44.000,291,11017543,12565,0,1760792263,13012.58420040999,51.51003678000416,53345.47117632001 2025-10-18,12:57:45.000,291,11017546,12485,0,1760792264,13012.153076569994,51.925935450002726,53345.40130512001 2025-10-18,12:57:46.000,291,11017597,12485,0,1760792265,13011.721952729997,52.384128900004725,53345.310472560006 2025-10-18,12:57:47.000,291,11017600,12365,0,1760792266,13011.26388364999,52.83527322000009,53345.28252408001 2025-10-18,12:57:48.000,291,11017568,12485,0,1760792267,13010.852968739993,53.25117188999866,53345.13579456001 2025-10-18,12:57:49.000,291,11017561,12485,0,1760792268,13010.435317520001,53.65297229999851,53345.04496200001 2025-10-18,12:57:50.000,291,11017574,12325,0,1760792269,13010.04461153999,53.98428141000477,53344.905219600005 2025-10-18,12:57:51.000,291,11017573,12325,0,1760792270,13009.647169249998,54.30149225999776,53344.82137416 2025-10-18,12:57:52.000,291,11017550,12365,0,1760792271,13009.310353749992,54.56231007000315,53344.71656736 2025-10-18,12:57:53.000,291,11017586,12445,0,1760792272,13008.980274559995,54.79493136000383,53344.6257348 2025-10-18,12:57:54.000,291,11017512,12525,0,1760792273,13008.69061323,54.95001222000428,53344.45804392 2025-10-18,12:57:55.000,291,11017582,12325,0,1760792274,13008.495260239994,54.999356129999796,53344.36022424 2025-10-18,12:57:56.000,291,11017491,12565,0,1760792275,13008.299907250002,54.999356129999796,53344.21349472 2025-10-18,12:57:57.000,291,11017618,12485,0,1760792276,13008.185389979997,54.93591395999829,53344.08772656001 2025-10-18,12:57:58.000,291,11017538,12525,0,1760792277,13008.084345329997,54.8513243999987,53343.93400992 2025-10-18,12:57:59.000,291,11017542,12365,0,1760792278,13008.084345329997,54.703292670004885,53343.87112584001 2025-10-18,12:58:00.000,291,11017589,12405,0,1760792279,13008.118026880002,54.51296616000036,53343.72439632001 2025-10-18,12:58:01.000,291,11017575,12485,0,1760792280,13008.185389979997,54.32263965000311,53343.59164104 2025-10-18,12:58:02.000,291,11017587,12445,0,1760792281,13008.286434629998,54.1605096600033,53343.45888576001 2025-10-18,12:58:03.000,291,11017552,12725,0,1760792282,13008.387479279998,53.977232279998134,53343.31914336001 2025-10-18,12:58:04.000,291,11017567,12285,0,1760792283,13008.549150719999,53.89264271999855,53343.228310800005 2025-10-18,12:58:05.000,291,11017580,12405,0,1760792284,13008.697349539994,53.75166012000409,53343.109529760004 2025-10-18,12:58:06.000,291,11017610,12365,0,1760792285,13008.71082216,53.730512729998736,53343.011710080005 2025-10-18,12:58:07.000,291,11017567,12125,0,1760792286,13008.76471263999,53.75870925000345,53342.85799344 2025-10-18,12:58:08.000,291,11017578,12525,0,1760792287,13008.74450370999,53.80805315999896,53342.83703208001 2025-10-18,12:58:09.000,291,11017523,12165,0,1760792288,13008.656931679994,53.92788837000262,53342.774148000004 2025-10-18,12:58:10.000,291,11017544,12365,0,1760792289,13008.488523929998,54.08296923000307,53342.74619952001 2025-10-18,12:58:11.000,291,11017623,12285,0,1760792290,13008.259489390002,54.23100096000417,53342.62043136001 2025-10-18,12:58:12.000,291,11017539,12485,0,1760792291,13007.996773300001,54.45657311999821,53342.64837984001 2025-10-18,12:58:13.000,291,11017562,12285,0,1760792292,13007.65322149,54.72444006000296,53342.57152152001 2025-10-18,12:58:14.000,291,11017544,12285,0,1760792293,13007.302933369989,54.95706135000364,53342.52959880001 2025-10-18,12:58:15.000,291,11017610,12405,0,1760792294,13006.858336910002,55.20378090000304,53342.438766240004 2025-10-18,12:58:16.000,291,11017544,12205,0,1760792295,13006.45415831,55.471647840000514,53342.44575336 2025-10-18,12:58:17.000,291,11017562,12285,0,1760792296,13006.023034469988,55.71131826000055,53342.40383064001 2025-10-18,12:58:18.000,291,11017602,12245,0,1760792297,13005.686218969997,55.96508693999931,53342.3549208 2025-10-18,12:58:19.000,291,11017584,12445,0,1760792298,13005.32919453999,56.17656084000191,53342.250114 2025-10-18,12:58:20.000,291,11017601,12445,0,1760792299,13004.978906419994,56.31754344000365,53342.20120416 2025-10-18,12:58:21.000,291,11017583,12245,0,1760792300,13004.695981399993,56.46557517000474,53342.06146176 2025-10-18,12:58:22.000,291,11017583,12205,0,1760792301,13004.534309959992,56.57836125000176,53341.90774512001 2025-10-18,12:58:23.000,291,11017539,12325,0,1760792302,13004.365902209996,56.66999994000071,53341.87280952 2025-10-18,12:58:24.000,291,11017540,12285,0,1760792303,13004.312011729991,56.75458950000029,53341.68415728 2025-10-18,12:58:25.000,291,11017626,12485,0,1760792304,13004.25812125,56.81098254000244,53341.5863376 2025-10-18,12:58:26.000,291,11017631,12485,0,1760792305,13004.359165900001,56.86737558000459,53341.46755656 2025-10-18,12:58:27.000,291,11017565,12645,0,1760792306,13004.493892099992,56.923768619999464,53341.383711120005 2025-10-18,12:58:28.000,291,11017587,12205,0,1760792307,13004.648827229998,57.0295055700044,53341.16012328001 2025-10-18,12:58:29.000,291,11017632,12285,0,1760792308,13004.817234979993,57.05770209000184,53341.06230360001 2025-10-18,12:58:30.000,291,11017581,12165,0,1760792309,13005.100159999995,57.156389910000144,53340.90858696 2025-10-18,12:58:31.000,291,11017561,12445,0,1760792310,13005.36961239999,57.23393034000037,53340.75487032001 2025-10-18,12:58:32.000,291,11017528,12365,0,1760792311,13005.538020150001,57.33966728999803,53340.62910216 2025-10-18,12:58:33.000,291,11017609,12445,0,1760792312,13005.793999929992,57.5229446700032,53340.48237264 2025-10-18,12:58:34.000,291,11017585,12325,0,1760792313,13006.070188639998,57.734418569998525,53340.3635916 2025-10-18,12:58:35.000,291,11017590,12485,0,1760792314,13006.258805319994,57.87540117000026,53340.24481056 2025-10-18,12:58:36.000,291,11017610,12325,0,1760792315,13006.49457617,58.10802246000094,53340.20288784001 2025-10-18,12:58:37.000,291,11017591,12285,0,1760792316,13006.716874400001,58.418184180001845,53340.02122272 2025-10-18,12:58:38.000,291,11017538,12365,0,1760792317,13006.918963700002,58.70014937999804,53339.86750608001 2025-10-18,12:58:39.000,291,11017560,12365,0,1760792318,13007.053689899993,58.96096719000343,53339.85353184 2025-10-18,12:58:40.000,291,11017581,12365,0,1760792319,13007.201888719988,59.29227630000241,53339.79064776 2025-10-18,12:58:41.000,291,11017521,12045,0,1760792320,13007.356823849994,59.59538889000396,53339.69282808 2025-10-18,12:58:42.000,291,11017545,12445,0,1760792321,13007.498286359994,59.912599740004225,53339.58103416001 2025-10-18,12:58:43.000,291,11017579,12485,0,1760792322,13007.659957799995,60.25095798000257,53339.53212432001 2025-10-18,12:58:44.000,291,11017591,12285,0,1760792323,13007.909201269991,60.53997230999812,53339.47622736 2025-10-18,12:58:45.000,291,11017580,12405,0,1760792324,13008.104554259997,60.864232289997744,53339.392381920006 2025-10-18,12:58:46.000,291,11017607,12325,0,1760792325,13008.380742969988,61.195541400004004,53339.30853648 2025-10-18,12:58:47.000,291,11017560,12325,0,1760792326,13008.616513819994,61.55504703000042,53339.203729680004 2025-10-18,12:58:48.000,291,11017543,12285,0,1760792327,13008.85228467,61.829963100004534,53339.23167816 2025-10-18,12:58:49.000,291,11017587,12485,0,1760792328,13009.168891239991,62.08373178000329,53339.203729680004 2025-10-18,12:58:50.000,291,11017572,12325,0,1760792329,13009.451816259992,62.33750046000205,53339.11289712 2025-10-18,12:58:51.000,291,11017548,12285,0,1760792330,13009.761686519989,62.59831827000016,53339.084948640004 2025-10-18,12:58:52.000,291,11017566,12285,0,1760792331,13010.11197464,62.760448259999976,53339.09193576 2025-10-18,12:58:53.000,291,11017560,12405,0,1760792332,13010.462262759997,62.95782390000386,53339.0709744 2025-10-18,12:58:54.000,291,11017572,12525,0,1760792333,13010.832759809993,63.10585562999768,53339.0709744 2025-10-18,12:58:55.000,291,11017576,12405,0,1760792334,13011.25041103,63.20454345000326,53339.105910000006 2025-10-18,12:58:56.000,291,11017551,12325,0,1760792335,13011.580490219996,63.32437865999964,53339.11289712 2025-10-18,12:58:57.000,291,11017545,12325,0,1760792336,13011.957723580002,63.401919089999865,53339.18276832 2025-10-18,12:58:58.000,291,11017610,12445,0,1760792337,13012.32822063,63.42306647999794,53339.19674256001 2025-10-18,12:58:59.000,291,11017583,12445,0,1760792338,13012.678508749996,63.46536126000137,53339.18975544 2025-10-18,12:59:00.000,291,11017546,12485,0,1760792339,13013.022060559997,63.51470517000416,53339.28757512 2025-10-18,12:59:01.000,291,11017562,12405,0,1760792340,13013.365612369998,63.52880343000288,53339.36443344001 2025-10-18,12:59:02.000,291,11017521,12325,0,1760792341,13013.72263679999,63.571098209999036,53339.41334328001 2025-10-18,12:59:03.000,291,11017565,12525,0,1760792342,13014.052715990001,63.61339299000247,53339.50417584 2025-10-18,12:59:04.000,291,11017549,12685,0,1760792343,13014.288486839992,63.627491250001185,53339.58103416001 2025-10-18,12:59:05.000,291,11017542,12525,0,1760792344,13014.605093409999,63.65568776999862,53339.69981520001 2025-10-18,12:59:06.000,291,11017584,12325,0,1760792345,13014.854336879995,63.71912994000013,53339.74872504001 2025-10-18,12:59:07.000,291,11017582,12485,0,1760792346,13015.15073452,63.796670370000356,53339.83257048 2025-10-18,12:59:08.000,291,11017603,12565,0,1760792347,13015.373032750002,63.810768629999075,53339.91641592001 2025-10-18,12:59:09.000,291,11017543,12405,0,1760792348,13015.642485149998,63.82486688999779,53340.01423560001 2025-10-18,12:59:10.000,291,11017593,12445,0,1760792349,13015.851310759994,63.8883090599993,53340.112055280006 2025-10-18,12:59:11.000,291,11017589,12285,0,1760792350,13016.033191129995,63.90240731999802,53340.27275904001 2025-10-18,12:59:12.000,291,11017598,12165,0,1760792351,13016.3497977,63.97289861999889,53340.34263024 2025-10-18,12:59:13.000,291,11017536,12605,0,1760792352,13016.572095930002,64.01519340000232,53340.4334628 2025-10-18,12:59:14.000,291,11017515,12365,0,1760792353,13016.821339399998,64.05043904999911,53340.545256720005 2025-10-18,12:59:15.000,291,11017616,12245,0,1760792354,13017.050373939994,64.07863557000383,53340.68499912001 2025-10-18,12:59:16.000,291,11017631,12365,0,1760792355,13017.272672169995,64.17027426000277,53340.75487032001 2025-10-18,12:59:17.000,291,11017566,12485,0,1760792356,13017.494970399996,64.21256903999893,53340.84570288 2025-10-18,12:59:18.000,291,11017581,12525,0,1760792357,13017.649905530001,64.29715859999851,53340.93653544 2025-10-18,12:59:19.000,291,11017566,12285,0,1760792358,13017.912621620002,64.3112568600045,53341.07627784 2025-10-18,12:59:20.000,291,11017570,12485,0,1760792359,13018.155128779988,64.37469902999874,53341.15313616 2025-10-18,12:59:21.000,291,11017602,12285,0,1760792360,13018.330272839994,64.43109207000089,53341.27890432001 2025-10-18,12:59:22.000,291,11017614,12205,0,1760792361,13018.58625262,64.4945342400024,53341.32781416001 2025-10-18,12:59:23.000,291,11017582,12325,0,1760792362,13018.896122879996,64.54387814999791,53341.453582320006 2025-10-18,12:59:24.000,291,11017600,12445,0,1760792363,13019.138630039997,64.57912380000198,53341.600311840004 2025-10-18,12:59:25.000,291,11017607,12565,0,1760792364,13019.401346129998,64.56502554000326,53341.670183040005 2025-10-18,12:59:26.000,291,11017596,12605,0,1760792365,13019.65732590999,64.60027119000006,53341.84486104 2025-10-18,12:59:27.000,291,11017647,12365,0,1760792366,13019.913305689995,64.58617293000134,53341.91473224 2025-10-18,12:59:28.000,291,11017580,12485,0,1760792367,13020.176021779997,64.54387814999791,53342.09639736001 2025-10-18,12:59:29.000,291,11017535,12565,0,1760792368,13020.411792630002,64.51568163000047,53342.21517840001 2025-10-18,12:59:30.000,291,11017534,12485,0,1760792369,13020.674508719989,64.50863250000111,53342.28504960001 2025-10-18,12:59:31.000,291,11017555,12405,0,1760792370,13020.890070639995,64.4945342400024,53342.459727600006 2025-10-18,12:59:32.000,291,11017533,12285,0,1760792371,13021.13931410999,64.50863250000111,53342.57152152001 2025-10-18,12:59:33.000,291,11017623,12405,0,1760792372,13021.327930790001,64.48043598000368,53342.73921240001 2025-10-18,12:59:34.000,291,11017541,12285,0,1760792373,13021.543492709992,64.48748511000304,53342.86498056001 2025-10-18,12:59:35.000,291,11017575,12285,0,1760792374,13021.745582009993,64.45223945999896,53343.06760704 2025-10-18,12:59:36.000,291,11017613,12485,0,1760792375,13021.913989759989,64.4451903299996,53343.17241384001 2025-10-18,12:59:37.000,291,11017600,12405,0,1760792376,13022.10260644,64.45223945999896,53343.31914336001 2025-10-18,12:59:38.000,291,11017579,12445,0,1760792377,13022.250805259995,64.43109207000089,53343.48683424001 2025-10-18,12:59:39.000,291,11017561,12365,0,1760792378,13022.37879514999,64.3817481599981,53343.682473600005 2025-10-18,12:59:40.000,291,11017586,12405,0,1760792379,13022.48657611,64.3817481599981,53343.82920312 2025-10-18,12:59:41.000,291,11017582,12325,0,1760792380,13022.614565999997,64.35355164000066,53344.017855360005 2025-10-18,12:59:42.000,291,11017594,12325,0,1760792381,13022.695401719997,64.30420772999787,53344.2414432 2025-10-18,12:59:43.000,291,11017598,12325,0,1760792382,13022.742555889992,64.30420772999787,53344.402146960005 2025-10-18,12:59:44.000,291,11017553,12325,0,1760792383,13022.782973749992,64.24076556000364,53344.569837840005 2025-10-18,12:59:45.000,291,11017578,12365,0,1760792384,13022.796446369997,64.18437252000149,53344.688618880005 2025-10-18,12:59:46.000,291,11017561,12325,0,1760792385,13022.789710060002,64.17732339000213,53344.91220672 2025-10-18,12:59:47.000,291,11017546,12485,0,1760792386,13022.756028509997,64.17027426000277,53345.072910480005 2025-10-18,12:59:48.000,291,11017570,12485,0,1760792387,13022.715610649997,64.12797947999934,53345.24758848 2025-10-18,12:59:49.000,291,11017490,12365,0,1760792388,13022.688665410002,64.05043904999911,53345.41527936 2025-10-18,12:59:50.000,291,11017590,12565,0,1760792389,13022.628038620001,64.04338991999975,53345.575983120005 2025-10-18,12:59:51.000,291,11017574,12245,0,1760792390,13022.567411830001,63.95880036000017,53345.792583840004 2025-10-18,12:59:52.000,291,11017564,12325,0,1760792391,13022.506785040001,63.90240731999802,53345.96726184 2025-10-18,12:59:53.000,291,11017596,12405,0,1760792392,13022.412476699996,63.87421080000058,53346.14193984001 2025-10-18,12:59:54.000,291,11017593,12365,0,1760792393,13022.351849909996,63.867161670001224,53346.295656480004 2025-10-18,12:59:55.000,291,11017539,12445,0,1760792394,13022.250805259995,63.83191602000443,53346.45636024001 2025-10-18,12:59:56.000,291,11017630,12445,0,1760792395,13022.18344216,63.803719499999715,53346.631038240004 2025-10-18,12:59:57.000,291,11017585,12245,0,1760792396,13022.129551679995,63.72617906999949,53346.81270336001 2025-10-18,12:59:58.000,291,11017506,12445,0,1760792397,13021.954407619989,63.69093342000269,53347.00834272001 2025-10-18,12:59:59.000,291,11017563,12285,0,1760792398,13021.846626659993,63.627491250001185,53347.11314952 2025-10-18,13:00:00.000,291,11017515,12485,0,1760792399,13021.759054629998,63.54995082000096,53347.23193056 2025-10-18,13:00:01.000,291,11017532,12365,0,1760792400,13021.637801049998,63.52175430000352,53347.44154416001 2025-10-18,13:00:02.000,291,11017508,12445,0,1760792401,13021.563701639992,63.48650864999945,53347.490454000006 2025-10-18,13:00:03.000,291,11017561,12485,0,1760792402,13021.462656989992,63.48650864999945,53347.637183520004 2025-10-18,13:00:04.000,291,11017547,12605,0,1760792403,13021.449184370002,63.43716474000394,53347.755964560005 2025-10-18,13:00:05.000,291,11017545,12325,0,1760792404,13021.348139720001,63.35257518000435,53347.86775848001 2025-10-18,13:00:06.000,291,11017505,12245,0,1760792405,13021.294249239996,63.31028040000092,53347.90269408 2025-10-18,13:00:07.000,291,11017542,12645,0,1760792406,13021.280776619991,63.232739970000694,53347.96557816001 2025-10-18,13:00:08.000,291,11017580,12325,0,1760792407,13021.14605042,63.12700302000303,53348.12628192 2025-10-18,13:00:09.000,291,11017618,12565,0,1760792408,13021.05847838999,63.07765911000024,53348.27301144 2025-10-18,13:00:10.000,291,11017563,12485,0,1760792409,13021.01806052999,63.09175736999896,53348.39179248 2025-10-18,13:00:11.000,291,11017563,12285,0,1760792410,13020.98437898,63.02831520000473,53348.51756064001 2025-10-18,13:00:12.000,291,11017576,12325,0,1760792411,13020.92375219,62.986020420001296,53348.63634168001 2025-10-18,13:00:13.000,291,11017546,12645,0,1760792412,13020.79576229999,63.000118680000014,53348.811019680004 2025-10-18,13:00:14.000,291,11017634,12365,0,1760792413,13020.708190269994,62.96487303000322,53348.85294240001 2025-10-18,13:00:15.000,291,11017516,12525,0,1760792414,13020.694717649989,63.01421693999873,53348.93678784 2025-10-18,13:00:16.000,291,11017537,12565,0,1760792415,13020.647563479994,62.993069550000655,53349.06954312001 2025-10-18,13:00:17.000,291,11017540,12165,0,1760792416,13020.573464069988,63.00716780999937,53349.146401440004 2025-10-18,13:00:18.000,291,11017546,12445,0,1760792417,13020.512837279988,62.97192216000258,53349.11146584 2025-10-18,13:00:19.000,291,11017588,12485,0,1760792418,13020.398320009997,63.01421693999873,53349.25819536001 2025-10-18,13:00:20.000,291,11017525,12445,0,1760792419,13020.229912260002,62.986020420001296,53349.30710520001 2025-10-18,13:00:21.000,291,11017528,12485,0,1760792420,13020.128867610001,63.000118680000014,53349.35601504001 2025-10-18,13:00:22.000,291,11017532,12525,0,1760792421,13019.98066878999,63.00716780999937,53349.432873360005 2025-10-18,13:00:23.000,291,11017577,12445,0,1760792422,13019.832469969995,62.993069550000655,53349.57261576001 2025-10-18,13:00:24.000,291,11017540,12605,0,1760792423,13019.71795269999,63.000118680000014,53349.60755136 2025-10-18,13:00:25.000,291,11017517,12285,0,1760792424,13019.529336019994,63.00716780999937,53349.66344832001 2025-10-18,13:00:26.000,291,11017555,12365,0,1760792425,13019.394609819989,63.02831520000473,53349.71235816001 2025-10-18,13:00:27.000,291,11017487,12325,0,1760792426,13019.226202069993,63.02126606999809,53349.76126800001 2025-10-18,13:00:28.000,291,11017563,12405,0,1760792427,13019.104948489992,62.97192216000258,53349.78921648001 2025-10-18,13:00:29.000,291,11017564,12445,0,1760792428,13018.916331809996,62.943725639997865,53349.90799752001 2025-10-18,13:00:30.000,291,11017517,12405,0,1760792429,13018.774869299996,62.91552912000043,53349.90799752001 2025-10-18,13:00:31.000,291,11017524,12405,0,1760792430,13018.66035202999,62.79569391000405,53350.005817200006 2025-10-18,13:00:32.000,291,11017559,12525,0,1760792431,13018.53909844999,62.816841300002125,53350.01979144 2025-10-18,13:00:33.000,291,11017515,12565,0,1760792432,13018.33700914999,62.753399130000616,53350.08267552 2025-10-18,13:00:34.000,291,11017518,12405,0,1760792433,13018.256173429989,62.69700608999847,53350.11761112 2025-10-18,13:00:35.000,291,11017528,12645,0,1760792434,13018.101238299998,62.70405521999783,53350.19446944001 2025-10-18,13:00:36.000,291,11017512,12365,0,1760792435,13018.027138889993,62.67585870000039,53350.24337928001 2025-10-18,13:00:37.000,291,11017482,12205,0,1760792436,13017.885676379992,62.59831827000016,53350.22940504 2025-10-18,13:00:38.000,291,11017546,12285,0,1760792437,13017.757686489997,62.54897436000465,53350.222417920006 2025-10-18,13:00:39.000,291,11017488,12325,0,1760792438,13017.643169219991,62.51372871000058,53350.25735352 2025-10-18,13:00:40.000,291,11017541,12445,0,1760792439,13017.58927874,62.50667958000122,53350.30626336 2025-10-18,13:00:41.000,291,11017476,12285,0,1760792440,13017.48823409,62.48553219000314,53350.320237600004 2025-10-18,13:00:42.000,291,11017527,12325,0,1760792441,13017.40066205999,62.46438479999779,53350.33421184001 2025-10-18,13:00:43.000,291,11017550,12405,0,1760792442,13017.28614479,62.44323740999971,53350.31325048001 2025-10-18,13:00:44.000,291,11017518,12405,0,1760792443,13017.225518,62.42913915000099,53350.285302 2025-10-18,13:00:45.000,291,11017559,12485,0,1760792444,13017.144682279999,62.45733566999843,53350.27831488 2025-10-18,13:00:46.000,291,11017535,12485,0,1760792445,13017.057110249989,62.3938935000042,53350.271327760005 2025-10-18,13:00:47.000,291,11017511,12285,0,1760792446,13016.962801909998,62.38684437000484,53350.22940504 2025-10-18,13:00:48.000,291,11017489,12285,0,1760792447,13016.868493569993,62.33045133000269,53350.18748232 2025-10-18,13:00:49.000,291,11017518,12285,0,1760792448,13016.855020950003,62.31635307000397,53350.15953384 2025-10-18,13:00:50.000,291,11017574,12405,0,1760792449,13016.740503679997,62.27405829000054,53350.152546720004 2025-10-18,13:00:51.000,291,11017590,12285,0,1760792450,13016.720294749997,62.27405829000054,53350.06171416 2025-10-18,13:00:52.000,291,11017520,12485,0,1760792451,13016.693349510002,62.29520567999862,53350.02677856001 2025-10-18,13:00:53.000,291,11017574,12525,0,1760792452,13016.673140580002,62.27405829000054,53349.99883008001 2025-10-18,13:00:54.000,291,11017535,12205,0,1760792453,13016.713558440002,62.33045133000269,53349.91498464 2025-10-18,13:00:55.000,291,11017591,12485,0,1760792454,13016.693349510002,62.29520567999862,53349.90799752001 2025-10-18,13:00:56.000,291,11017494,12365,0,1760792455,13016.686613199992,62.25996003000182,53349.866074800004 2025-10-18,13:00:57.000,291,11017560,12405,0,1760792456,13016.713558440002,62.21766524999839,53349.80319072 2025-10-18,13:00:58.000,291,11017519,12525,0,1760792457,13016.733767370002,62.2458617700031,53349.77524224 2025-10-18,13:00:59.000,291,11017469,12605,0,1760792458,13016.753976300002,62.238812640003744,53349.7263324 2025-10-18,13:01:00.000,291,11017580,12285,0,1760792459,13016.774185230002,62.20356698999967,53349.670435440006 2025-10-18,13:01:01.000,291,11017532,12485,0,1760792460,13016.780921539998,62.19651786000031,53349.60755136 2025-10-18,13:01:02.000,291,11017538,12485,0,1760792461,13016.747239989993,62.21061611999903,53349.52370592001 2025-10-18,13:01:03.000,291,11017574,12245,0,1760792462,13016.733767370002,62.19651786000031,53349.50973168 2025-10-18,13:01:04.000,291,11017532,12445,0,1760792463,13016.727031059992,62.182419600001595,53349.4468476 2025-10-18,13:01:05.000,291,11017514,12405,0,1760792464,13016.727031059992,62.16127221000352,53349.363002160004 2025-10-18,13:01:06.000,291,11017501,12325,0,1760792465,13016.706822129992,62.1471739500048,53349.32107944 2025-10-18,13:01:07.000,291,11017556,12485,0,1760792466,13016.706822129992,62.08373178000329,53349.314092320004 2025-10-18,13:01:08.000,291,11017592,12285,0,1760792467,13016.713558440002,62.09078091000265,53349.25120824 2025-10-18,13:01:09.000,291,11017560,12325,0,1760792468,13016.666404269992,62.006191350003064,53349.17434992 2025-10-18,13:01:10.000,291,11017552,12645,0,1760792469,13016.646195339992,61.98504395999771,53349.06954312001 2025-10-18,13:01:11.000,291,11017513,12485,0,1760792470,13016.619250099997,61.92865092000284,53349.062556 2025-10-18,13:01:12.000,291,11017497,12365,0,1760792471,13016.578832239997,61.88635613999941,53349.03460752 2025-10-18,13:01:13.000,291,11017549,12645,0,1760792472,13016.558623309997,61.85815962000197,53348.96473632 2025-10-18,13:01:14.000,291,11017607,12405,0,1760792473,13016.565359619992,61.80881570999918,53348.85294240001 2025-10-18,13:01:15.000,291,11017593,12165,0,1760792474,13016.551887000001,61.73832440999831,53348.79704544 2025-10-18,13:01:16.000,291,11017574,12485,0,1760792475,13016.565359619992,61.731275279998954,53348.79704544 2025-10-18,13:01:17.000,291,11017575,12285,0,1760792476,13016.545150689992,61.717177020000236,53348.65730304001 2025-10-18,13:01:18.000,291,11017493,12245,0,1760792477,13016.518205449996,61.62553833000129,53348.55249624 2025-10-18,13:01:19.000,291,11017590,12605,0,1760792478,13016.504732829992,61.64668571999937,53348.53153488 2025-10-18,13:01:20.000,291,11017563,12285,0,1760792479,13016.531678070001,61.63258746000065,53348.48961216001 2025-10-18,13:01:21.000,291,11017514,12645,0,1760792480,13016.511469140001,61.58324354999786,53348.356856880004 2025-10-18,13:01:22.000,291,11017532,12405,0,1760792481,13016.524941759992,61.56914528999914,53348.26602432 2025-10-18,13:01:23.000,291,11017600,12405,0,1760792482,13016.531678070001,61.547997900001064,53348.210127360006 2025-10-18,13:01:24.000,291,11017533,12365,0,1760792483,13016.558623309997,61.498653989998274,53348.16820464 2025-10-18,13:01:25.000,291,11017547,12365,0,1760792484,13016.578832239997,61.50570312000491,53348.06339784001 2025-10-18,13:01:26.000,291,11017522,12165,0,1760792485,13016.612513790002,61.51980138000363,53347.98653952001 2025-10-18,13:01:27.000,291,11017521,12685,0,1760792486,13016.652931650002,61.47045747000084,53347.874745600006 2025-10-18,13:01:28.000,291,11017582,12325,0,1760792487,13016.693349510002,61.45635921000212,53347.804874400004 2025-10-18,13:01:29.000,291,11017529,12485,0,1760792488,13016.753976300002,61.39291704000061,53347.755964560005 2025-10-18,13:01:30.000,291,11017502,12525,0,1760792489,13016.801130469998,61.37881878000189,53347.658144880006 2025-10-18,13:01:31.000,291,11017519,12165,0,1760792490,13016.848284639993,61.38586791000125,53347.5952608 2025-10-18,13:01:32.000,291,11017521,12365,0,1760792491,13016.922384049998,61.29422922000231,53347.5253896 2025-10-18,13:01:33.000,291,11017541,12485,0,1760792492,13016.942592979998,61.26603270000487,53347.350711600004 2025-10-18,13:01:34.000,291,11017557,12245,0,1760792493,13016.996483459989,61.21668879000208,53347.32975024 2025-10-18,13:01:35.000,291,11017550,12485,0,1760792494,13017.050373939994,61.188492270004645,53347.252891920005 2025-10-18,13:01:36.000,291,11017499,12725,0,1760792495,13017.084055489999,61.132099230002495,53347.09218816 2025-10-18,13:01:37.000,291,11017551,12525,0,1760792496,13017.15815489999,61.125050100003136,53347.09218816 2025-10-18,13:01:38.000,291,11017566,12365,0,1760792497,13017.20530907,61.125050100003136,53346.95943288001 2025-10-18,13:01:39.000,291,11017491,12485,0,1760792498,13017.19857275999,61.10390270999778,53346.88956168001 2025-10-18,13:01:40.000,291,11017519,12445,0,1760792499,13017.20530907,61.06160793000163,53346.81270336001 2025-10-18,13:01:41.000,291,11017509,12365,0,1760792500,13017.24572693,61.01226401999884,53346.7568064 2025-10-18,13:01:42.000,291,11017511,12365,0,1760792501,13017.272672169995,60.9840675000014,53346.679948080004 2025-10-18,13:01:43.000,291,11017540,12365,0,1760792502,13017.25919954999,60.94177271999797,53346.57514128001 2025-10-18,13:01:44.000,291,11017493,12365,0,1760792503,13017.30635372,60.8853796800031,53346.47033448 2025-10-18,13:01:45.000,291,11017543,12485,0,1760792504,13017.26593586,60.87833055000374,53346.463347360004 2025-10-18,13:01:46.000,291,11017550,12205,0,1760792505,13017.232254309994,60.857183159998385,53346.365527680005 2025-10-18,13:01:47.000,291,11017515,12325,0,1760792506,13017.272672169995,60.8853796800031,53346.28866936001 2025-10-18,13:01:48.000,291,11017536,12365,0,1760792507,13017.21878168999,60.83603577000031,53346.3026436 2025-10-18,13:01:49.000,291,11017557,12445,0,1760792508,13017.191836449994,60.80783925000287,53346.28168224 2025-10-18,13:01:50.000,291,11017528,12445,0,1760792509,13017.151418589994,60.80783925000287,53346.176875440004 2025-10-18,13:01:51.000,291,11017521,12485,0,1760792510,13017.144682279999,60.82898664000095,53346.1629012 2025-10-18,13:01:52.000,291,11017590,12405,0,1760792511,13017.097528109989,60.83603577000031,53346.093029999996 2025-10-18,13:01:53.000,291,11017534,12205,0,1760792512,13017.131209659994,60.89242881000246,53345.99521032 2025-10-18,13:01:54.000,291,11017596,12485,0,1760792513,13017.111000729994,60.93472358999861,53345.918352 2025-10-18,13:01:55.000,291,11017547,12725,0,1760792514,13017.111000729994,60.96996924000268,53345.90437776001 2025-10-18,13:01:56.000,291,11017540,12485,0,1760792515,13017.050373939994,60.99111663000076,53345.87642928 2025-10-18,13:01:57.000,291,11017557,12645,0,1760792516,13016.983010839998,61.04750967000291,53345.82053232 2025-10-18,13:01:58.000,291,11017551,12285,0,1760792517,13017.003219769998,61.075706190000346,53345.792583840004 2025-10-18,13:01:59.000,291,11017603,12285,0,1760792518,13016.956065599989,61.132099230002495,53345.743674000005 2025-10-18,13:02:00.000,291,11017536,12525,0,1760792519,13017.003219769998,61.21668879000208,53345.68078992 2025-10-18,13:02:01.000,291,11017529,12125,0,1760792520,13017.030165009994,61.258983569998236,53345.61790584001 2025-10-18,13:02:02.000,291,11017602,12325,0,1760792521,13017.077319179989,61.24488530999952,53345.54104752 2025-10-18,13:02:03.000,291,11017546,12245,0,1760792522,13017.077319179989,61.2307870500008,53345.50611192 2025-10-18,13:02:04.000,291,11017575,12405,0,1760792523,13017.050373939994,61.2307870500008,53345.527073280005 2025-10-18,13:02:05.000,291,11017562,12565,0,1760792524,13017.070582869994,61.16734487999929,53345.41527936 2025-10-18,13:02:06.000,291,11017564,12365,0,1760792525,13017.151418589994,61.15324662000057,53345.359382400005 2025-10-18,13:02:07.000,291,11017556,12485,0,1760792526,13017.25919954999,61.06865706000099,53345.29649832 2025-10-18,13:02:08.000,291,11017561,12565,0,1760792527,13017.30635372,60.97701837000204,53345.20566576 2025-10-18,13:02:09.000,291,11017568,12285,0,1760792528,13017.38045312999,60.89242881000246,53345.21265288001 2025-10-18,13:02:10.000,291,11017575,12325,0,1760792529,13017.46802516,60.80783925000287,53345.142781680006 2025-10-18,13:02:11.000,291,11017588,12325,0,1760792530,13017.582542429991,60.688004039999214,53345.05893624 2025-10-18,13:02:12.000,291,11017571,12165,0,1760792531,13017.649905530001,60.57521796000219,53345.0100264 2025-10-18,13:02:13.000,291,11017485,12405,0,1760792532,13017.730741250001,60.46948101000453,53345.00303928 2025-10-18,13:02:14.000,291,11017567,12285,0,1760792533,13017.771159110001,60.34964580000087,53344.98906504 2025-10-18,13:02:15.000,291,11017593,12445,0,1760792534,13017.851994830002,60.25095798000257,53344.93316808 2025-10-18,13:02:16.000,291,11017539,12485,0,1760792535,13017.892412690002,60.15931929000362,53344.89124536 2025-10-18,13:02:17.000,291,11017583,12685,0,1760792536,13017.899148999997,60.095877120002115,53344.84233552 2025-10-18,13:02:18.000,291,11017530,12405,0,1760792537,13017.892412690002,60.03243495000061,53344.82137416 2025-10-18,13:02:19.000,291,11017595,12445,0,1760792538,13017.878940069997,59.919648870003584,53344.7654772 2025-10-18,13:02:20.000,291,11017590,12485,0,1760792539,13017.838522209997,59.84915757000272,53344.73054160001 2025-10-18,13:02:21.000,291,11017514,12445,0,1760792540,13017.757686489997,59.813911919998645,53344.74451584 2025-10-18,13:02:22.000,291,11017558,12725,0,1760792541,13017.649905530001,59.77161714000249,53344.74451584 2025-10-18,13:02:23.000,291,11017500,12165,0,1760792542,13017.555597189996,59.7222732299997,53344.65368328 2025-10-18,13:02:24.000,291,11017588,12405,0,1760792543,13017.454552539995,59.70112584000162,53344.60477344 2025-10-18,13:02:25.000,291,11017511,12485,0,1760792544,13017.333298959995,59.67292932000419,53344.61176056001 2025-10-18,13:02:26.000,291,11017517,12285,0,1760792545,13017.151418589994,59.65178192999883,53344.59079920001 2025-10-18,13:02:27.000,291,11017560,12485,0,1760792546,13017.003219769998,59.5883397600046,53344.49996664 2025-10-18,13:02:28.000,291,11017527,12125,0,1760792547,13016.908911429993,59.56719236999925,53344.53490224 2025-10-18,13:02:29.000,291,11017517,12405,0,1760792548,13016.774185230002,59.49670106999838,53344.36721136 2025-10-18,13:02:30.000,291,11017574,12485,0,1760792549,13016.652931650002,59.447357160002866,53344.40913408 2025-10-18,13:02:31.000,291,11017555,12405,0,1760792550,13016.497996519996,59.44030803000351,53344.36721136 2025-10-18,13:02:32.000,291,11017549,12405,0,1760792551,13016.336325079996,59.398013250000076,53344.34625000001 2025-10-18,13:02:33.000,291,11017495,12405,0,1760792552,13016.194862569995,59.34162020999793,53344.29734016001 2025-10-18,13:02:34.000,291,11017502,12325,0,1760792553,13016.10729054,59.278178040003695,53344.22746896001 2025-10-18,13:02:35.000,291,11017517,12125,0,1760792554,13015.98603696,59.21473587000219,53344.17855912001 2025-10-18,13:02:36.000,291,11017568,12285,0,1760792555,13015.89846492999,59.09490065999853,53344.185546240005 2025-10-18,13:02:37.000,291,11017568,12285,0,1760792556,13015.844574449999,59.0314584900043,53344.12964928001 2025-10-18,13:02:38.000,291,11017560,12445,0,1760792557,13015.790683969994,58.93277066999872,53344.080739439996 2025-10-18,13:02:39.000,291,11017493,12445,0,1760792558,13015.696375629988,58.86227936999785,53344.01086824001 2025-10-18,13:02:40.000,291,11017541,12365,0,1760792559,13015.642485149998,58.71424764000403,53343.98291976 2025-10-18,13:02:41.000,291,11017568,12245,0,1760792560,13015.568385739993,58.643756340003165,53343.97593264 2025-10-18,13:02:42.000,291,11017526,12445,0,1760792561,13015.527967879993,58.55211765000422,53343.87811296 2025-10-18,13:02:43.000,291,11017556,12405,0,1760792562,13015.480813709997,58.44638069999928,53343.83619024 2025-10-18,13:02:44.000,291,11017510,12285,0,1760792563,13015.440395849997,58.33359462000226,53343.77330616001 2025-10-18,13:02:45.000,291,11017545,12245,0,1760792564,13015.393241680002,58.27015245000075,53343.76631904 2025-10-18,13:02:46.000,291,11017569,12365,0,1760792565,13015.379769059997,58.178513760001806,53343.7174092 2025-10-18,13:02:47.000,291,11017511,12285,0,1760792566,13015.346087509992,58.08687507000286,53343.65452512001 2025-10-18,13:02:48.000,291,11017559,12485,0,1760792567,13015.319142269997,58.016383770001994,53343.70343496001 2025-10-18,13:02:49.000,291,11017524,12245,0,1760792568,13015.319142269997,57.967039859999204,53343.633563760006 2025-10-18,13:02:50.000,291,11017597,12485,0,1760792569,13015.278724409996,57.89654855999834,53343.62657664001 2025-10-18,13:02:51.000,291,11017544,12765,0,1760792570,13015.238306549996,57.903597689997696,53343.612602400004 2025-10-18,13:02:52.000,291,11017607,12565,0,1760792571,13015.258515479996,57.833106390004104,53343.514782720005 2025-10-18,13:02:53.000,291,11017498,12405,0,1760792572,13015.292197030001,57.80490986999939,53343.47984712 2025-10-18,13:02:54.000,291,11017523,12565,0,1760792573,13015.218097619996,57.769664220002596,53343.45888576001 2025-10-18,13:02:55.000,291,11017531,12325,0,1760792574,13015.177679759996,57.790811610000674,53343.40997592001 2025-10-18,13:02:56.000,291,11017593,12565,0,1760792575,13015.184416069991,57.741467699997884,53343.40997592001 2025-10-18,13:02:57.000,291,11017575,12325,0,1760792576,13015.184416069991,57.720320309999806,53343.4029888 2025-10-18,13:02:58.000,291,11017520,12325,0,1760792577,13015.157470829996,57.734418569998525,53343.3331176 2025-10-18,13:02:59.000,291,11017524,12645,0,1760792578,13015.13052559,57.71327118000045,53343.34010472001 2025-10-18,13:03:00.000,291,11017574,12325,0,1760792579,13015.10358034999,57.68507466000301,53343.347091840005 2025-10-18,13:03:01.000,291,11017551,12445,0,1760792580,13015.04968987,57.66392726999766,53343.30516912 2025-10-18,13:03:02.000,291,11017594,12645,0,1760792581,13015.016008319995,57.69212379000237,53343.2632464 2025-10-18,13:03:03.000,291,11017516,12245,0,1760792582,13015.00927201,57.62868162000086,53343.29119488001 2025-10-18,13:03:04.000,291,11017470,12525,0,1760792583,13014.995799389995,57.64982900999894,53343.228310800005 2025-10-18,13:03:05.000,291,11017564,12405,0,1760792584,13014.88801843,57.64982900999894,53343.30516912 2025-10-18,13:03:06.000,291,11017571,12485,0,1760792585,13014.854336879995,57.66392726999766,53343.20036232001 2025-10-18,13:03:07.000,291,11017608,12845,0,1760792586,13014.813919019995,57.66392726999766,53343.22132368001 2025-10-18,13:03:08.000,291,11017543,12205,0,1760792587,13014.73981960999,57.67097640000429,53343.23529792 2025-10-18,13:03:09.000,291,11017542,12485,0,1760792588,13014.71961067999,57.69212379000237,53343.17241384001 2025-10-18,13:03:10.000,291,11017568,12485,0,1760792589,13014.685929129999,57.71327118000045,53343.20734944 2025-10-18,13:03:11.000,291,11017550,12485,0,1760792590,13014.665720199999,57.70622205000109,53343.20036232001 2025-10-18,13:03:12.000,291,11017568,12285,0,1760792591,13014.685929129999,57.727369439999165,53343.179400960005 2025-10-18,13:03:13.000,291,11017505,12205,0,1760792592,13014.685929129999,57.720320309999806,53343.20036232001 2025-10-18,13:03:14.000,291,11017564,12325,0,1760792593,13014.658983889989,57.720320309999806,53343.20734944 2025-10-18,13:03:15.000,291,11017545,12365,0,1760792594,13014.672456509994,57.783762480001315,53343.16542672 2025-10-18,13:03:16.000,291,11017570,12285,0,1760792595,13014.69940174999,57.783762480001315,53343.228310800005 2025-10-18,13:03:17.000,291,11017562,12565,0,1760792596,13014.692665439994,57.790811610000674,53343.228310800005 2025-10-18,13:03:18.000,291,11017575,12445,0,1760792597,13014.706138059999,57.826057260004745,53343.20036232001 2025-10-18,13:03:19.000,291,11017561,12325,0,1760792598,13014.76676485,57.84720465000282,53343.21433656 2025-10-18,13:03:20.000,291,11017539,12565,0,1760792599,13014.82065532999,57.91769595000369,53343.179400960005 2025-10-18,13:03:21.000,291,11017538,12565,0,1760792600,13014.90149104999,57.93884334000177,53343.28420776 2025-10-18,13:03:22.000,291,11017578,12325,0,1760792601,13014.96885415,57.97408898999856,53343.20036232001 2025-10-18,13:03:23.000,291,11017553,12485,0,1760792602,13015.15073452,58.05162941999879,53343.30516912 2025-10-18,13:03:24.000,291,11017535,12445,0,1760792603,13015.278724409996,58.12212071999966,53343.2632464 2025-10-18,13:03:25.000,291,11017560,12365,0,1760792604,13015.447132159992,58.17146463000245,53343.24927216001 2025-10-18,13:03:26.000,291,11017510,12645,0,1760792605,13015.575122050002,58.24900506000267,53343.29119488001 2025-10-18,13:03:27.000,291,11017581,12485,0,1760792606,13015.730057179993,58.3265454900029,53343.29119488001 2025-10-18,13:03:28.000,291,11017535,12285,0,1760792607,13015.871519689994,58.38293852999777,53343.29119488001 2025-10-18,13:03:29.000,291,11017554,12245,0,1760792608,13016.01971850999,58.375889399998414,53343.31215624 2025-10-18,13:03:30.000,291,11017565,12325,0,1760792609,13016.14097208999,58.44638069999928,53343.36106608 2025-10-18,13:03:31.000,291,11017592,12445,0,1760792610,13016.28243459999,58.50982287000079,53343.49382136 2025-10-18,13:03:32.000,291,11017515,12285,0,1760792611,13016.464314969991,58.587363300001016,53343.52176984 2025-10-18,13:03:33.000,291,11017541,12405,0,1760792612,13016.659667959997,58.636707210003806,53343.5427312 2025-10-18,13:03:34.000,291,11017558,12485,0,1760792613,13016.767448919993,58.650805470002524,53343.59164104 2025-10-18,13:03:35.000,291,11017549,12605,0,1760792614,13016.888702499993,58.72129677000339,53343.65452512001 2025-10-18,13:03:36.000,291,11017587,12645,0,1760792615,13017.084055489999,58.777689809998265,53343.64055088 2025-10-18,13:03:37.000,291,11017573,12485,0,1760792616,13017.24572693,58.80588633000298,53343.73837056 2025-10-18,13:03:38.000,291,11017616,12325,0,1760792617,13017.42087098999,58.8834267600032,53343.76631904 2025-10-18,13:03:39.000,291,11017568,12405,0,1760792618,13017.582542429991,58.96801632000279,53343.86413872 2025-10-18,13:03:40.000,291,11017531,12605,0,1760792619,13017.757686489997,58.98916371000087,53343.83619024 2025-10-18,13:03:41.000,291,11017548,12365,0,1760792620,13017.946303169992,58.96801632000279,53343.8571516 2025-10-18,13:03:42.000,291,11017561,12645,0,1760792621,13018.094501989988,58.996212840000226,53343.96195840001 2025-10-18,13:03:43.000,291,11017546,12445,0,1760792622,13018.283118669999,58.98916371000087,53344.02484248 2025-10-18,13:03:44.000,291,11017550,12405,0,1760792623,13018.37742700999,58.996212840000226,53344.08772656001 2025-10-18,13:03:45.000,291,11017590,12325,0,1760792624,13018.592988929995,58.996212840000226,53344.20650760001 2025-10-18,13:03:46.000,291,11017580,12285,0,1760792625,13018.72771513,58.96096719000343,53344.26240456 2025-10-18,13:03:47.000,291,11017578,12445,0,1760792626,13018.882650259991,58.96801632000279,53344.26240456 2025-10-18,13:03:48.000,291,11017608,12445,0,1760792627,13019.071266940002,58.98211458000151,53344.36721136 2025-10-18,13:03:49.000,291,11017572,12325,0,1760792628,13019.246410999993,58.93981979999808,53344.3811856 2025-10-18,13:03:50.000,291,11017515,12325,0,1760792629,13019.408082439993,58.93981979999808,53344.49996664 2025-10-18,13:03:51.000,291,11017565,12565,0,1760792630,13019.589962809994,58.94686893000471,53344.47900528 2025-10-18,13:03:52.000,291,11017543,12365,0,1760792631,13019.69774376999,58.92572153999936,53344.57682496 2025-10-18,13:03:53.000,291,11017548,12605,0,1760792632,13019.88636045,58.90457415000128,53344.5558636 2025-10-18,13:03:54.000,291,11017550,12525,0,1760792633,13020.095186059996,58.86227936999785,53344.63272192001 2025-10-18,13:03:55.000,291,11017577,12725,0,1760792634,13020.256857499997,58.812935460002336,53344.71656736 2025-10-18,13:03:56.000,291,11017581,12445,0,1760792635,13020.465683109993,58.74949329000083,53344.751502959996 2025-10-18,13:03:57.000,291,11017595,12645,0,1760792636,13020.634090859989,58.6719528600006,53344.786438560004 2025-10-18,13:03:58.000,291,11017558,12445,0,1760792637,13020.809234919994,58.636707210003806,53344.807399920006 2025-10-18,13:03:59.000,291,11017571,12405,0,1760792638,13021.011324219995,58.51687200000015,53344.87727112001 2025-10-18,13:04:00.000,291,11017559,12325,0,1760792639,13021.193204589996,58.425233310001204,53344.91220672 2025-10-18,13:04:01.000,291,11017534,12485,0,1760792640,13021.307721860001,58.31244723000418,53344.96810368001 2025-10-18,13:04:02.000,291,11017548,12485,0,1760792641,13021.503074849992,58.136218979998375,53344.98207792 2025-10-18,13:04:03.000,291,11017566,12285,0,1760792642,13021.637801049998,57.967039859999204,53345.05893624 2025-10-18,13:04:04.000,291,11017588,12365,0,1760792643,13021.785999869993,57.790811610000674,53345.09387184001 2025-10-18,13:04:05.000,291,11017581,12325,0,1760792644,13021.873571899989,57.593435970004066,53345.142781680006 2025-10-18,13:04:06.000,291,11017588,12165,0,1760792645,13022.01503440999,57.38901120000082,53345.17771728 2025-10-18,13:04:07.000,291,11017553,12445,0,1760792646,13022.12281537,57.198684690003574,53345.22662712 2025-10-18,13:04:08.000,291,11017624,12445,0,1760792647,13022.23733263999,57.0295055700044,53345.31745968 2025-10-18,13:04:09.000,291,11017636,12445,0,1760792648,13022.351849909996,56.83212993000052,53345.33143392001 2025-10-18,13:04:10.000,291,11017581,12725,0,1760792649,13022.40574039,56.61360689999856,53345.37335664 2025-10-18,13:04:11.000,291,11017589,12085,0,1760792650,13022.452894559996,56.38098560999788,53345.36636952 2025-10-18,13:04:12.000,291,11017559,12165,0,1760792651,13022.493312419996,56.19770822999999,53345.43624072 2025-10-18,13:04:13.000,291,11017583,12285,0,1760792652,13022.506785040001,56.0144308500021,53345.47117632001 2025-10-18,13:04:14.000,291,11017575,12405,0,1760792653,13022.506785040001,55.83820260000357,53345.48515056 2025-10-18,13:04:15.000,291,11017578,12285,0,1760792654,13022.493312419996,55.697220000001835,53345.48515056 2025-10-18,13:04:16.000,291,11017554,12285,0,1760792655,13022.48657611,55.520991750003304,53345.5340604 2025-10-18,13:04:17.000,291,11017588,12805,0,1760792656,13022.48657611,55.38000915000157,53345.58297024 2025-10-18,13:04:18.000,291,11017501,12445,0,1760792657,13022.473103489996,55.231977420000476,53345.56899600001 2025-10-18,13:04:19.000,291,11017540,12405,0,1760792658,13022.459630869991,55.062798300001305,53345.56200888 2025-10-18,13:04:20.000,291,11017565,12245,0,1760792659,13022.39900407999,54.95001222000428,53345.54803464001 2025-10-18,13:04:21.000,291,11017626,12645,0,1760792660,13022.38553146,54.780833099997835,53345.61790584001 2025-10-18,13:04:22.000,291,11017556,12365,0,1760792661,13022.35858621999,54.61870310999802,53345.575983120005 2025-10-18,13:04:23.000,291,11017564,12285,0,1760792662,13022.331640979995,54.40018008000334,53345.59694448001 2025-10-18,13:04:24.000,291,11017612,12485,0,1760792663,13022.33837728999,54.22395183000481,53345.59694448001 2025-10-18,13:04:25.000,291,11017582,12325,0,1760792664,13022.31816835999,54.012477930002206,53345.624892960004 2025-10-18,13:04:26.000,291,11017577,12205,0,1760792665,13022.26427788,53.75166012000409,53345.65284144 2025-10-18,13:04:27.000,291,11017564,12445,0,1760792666,13022.27775049999,53.59657926000364,53345.68777704001 2025-10-18,13:04:28.000,291,11017572,12645,0,1760792667,13022.250805259995,53.392154490000394,53345.6738028 2025-10-18,13:04:29.000,291,11017492,12205,0,1760792668,13022.25754156999,53.201827980003145,53345.66681568001 2025-10-18,13:04:30.000,291,11017539,12565,0,1760792669,13022.20365109,53.00445233999926,53345.7087384 2025-10-18,13:04:31.000,291,11017576,12325,0,1760792670,13022.169969539995,52.72248714000307,53345.6738028 2025-10-18,13:04:32.000,291,11017520,12485,0,1760792671,13022.13628798999,52.47576759000367,53345.68777704001 2025-10-18,13:04:33.000,291,11017559,12725,0,1760792672,13022.12281537,52.285441079999146,53345.65982856 2025-10-18,13:04:34.000,291,11017565,12285,0,1760792673,13022.17670584999,52.04577065999911,53345.65284144 2025-10-18,13:04:35.000,291,11017574,12485,0,1760792674,13022.149760609995,51.79200198000035,53345.63188008 2025-10-18,13:04:36.000,291,11017559,12325,0,1760792675,13022.210387399995,51.62282286000118,53345.6738028 2025-10-18,13:04:37.000,291,11017548,12285,0,1760792676,13022.23733263999,51.42544722000457,53345.645854320006 2025-10-18,13:04:38.000,291,11017535,12485,0,1760792677,13022.17670584999,51.26331723000476,53345.70175128 2025-10-18,13:04:39.000,291,11017582,12285,0,1760792678,13022.19691477999,51.108236370004306,53345.70175128 2025-10-18,13:04:40.000,291,11017576,12565,0,1760792679,13022.11607905999,50.96725377000257,53345.694764160005 2025-10-18,13:04:41.000,291,11017593,12445,0,1760792680,13022.06218858,50.82627117000084,53345.76463536001 2025-10-18,13:04:42.000,291,11017586,12805,0,1760792681,13021.920726069999,50.67823943999974,53345.78559672001 2025-10-18,13:04:43.000,291,11017582,12365,0,1760792682,13021.732109389988,50.54430597000464,53345.83450656001 2025-10-18,13:04:44.000,291,11017596,12285,0,1760792683,13021.577174259997,50.40332337000291,53345.84149368 2025-10-18,13:04:45.000,291,11017561,12405,0,1760792684,13021.428975440002,50.248242510002456,53345.7786096 2025-10-18,13:04:46.000,291,11017576,12325,0,1760792685,13021.253831379996,50.14250556000479,53345.82751944 2025-10-18,13:04:47.000,291,11017616,12405,0,1760792686,13021.12584149,49.98742470000434,53345.8484808 2025-10-18,13:04:48.000,291,11017602,12245,0,1760792687,13020.970906359995,49.86054036000132,53345.87642928 2025-10-18,13:04:49.000,291,11017549,12485,0,1760792688,13020.82270754,49.76185254000302,53345.93931336 2025-10-18,13:04:50.000,291,11017553,12405,0,1760792689,13020.586936689993,49.564476899999136,53346.00219744001 2025-10-18,13:04:51.000,291,11017546,12725,0,1760792690,13020.445474179993,49.40234690999932,53345.94630048 2025-10-18,13:04:52.000,291,11017620,12485,0,1760792691,13020.250121190002,49.268413440004224,53345.981236080006 2025-10-18,13:04:53.000,291,11017604,12365,0,1760792692,13019.994141409996,49.10628345000441,53346.04412016 2025-10-18,13:04:54.000,291,11017514,12325,0,1760792693,13019.75837055999,48.993497370000114,53345.9882232 2025-10-18,13:04:55.000,291,11017531,12725,0,1760792694,13019.522599709999,48.81726912000158,53346.093029999996 2025-10-18,13:04:56.000,291,11017560,12285,0,1760792695,13019.205993139993,48.67628651999985,53346.1629012 2025-10-18,13:04:57.000,291,11017549,12525,0,1760792696,13018.936540739996,48.59169696000026,53346.18386256 2025-10-18,13:04:58.000,291,11017585,12445,0,1760792697,13018.66708834,48.50005827000132,53346.18386256 2025-10-18,13:04:59.000,291,11017528,12285,0,1760792698,13018.37742700999,48.42956697000045,53346.27469512 2025-10-18,13:05:00.000,291,11017571,12645,0,1760792699,13018.128183539993,48.394321320003655,53346.26072088 2025-10-18,13:05:01.000,291,11017565,12285,0,1760792700,13017.885676379992,48.30973176000407,53346.26770800001 2025-10-18,13:05:02.000,291,11017538,12445,0,1760792701,13017.656641839996,48.225142200004484,53346.295656480004 2025-10-18,13:05:03.000,291,11017567,12485,0,1760792702,13017.414134679995,48.161700030002976,53346.344566320004 2025-10-18,13:05:04.000,291,11017554,12405,0,1760792703,13017.225518,48.07006134000403,53346.316617840006 2025-10-18,13:05:05.000,291,11017529,12645,0,1760792704,13017.063846559999,47.985471780004445,53346.35155344 2025-10-18,13:05:06.000,291,11017500,12605,0,1760792705,13016.888702499993,47.943177000001015,53346.42142464 2025-10-18,13:05:07.000,291,11017582,12605,0,1760792706,13016.720294749997,47.82334179000463,53346.3725148 2025-10-18,13:05:08.000,291,11017636,12285,0,1760792707,13016.572095930002,47.73170309999841,53346.38648904001 2025-10-18,13:05:09.000,291,11017586,12525,0,1760792708,13016.430633420001,47.703506580000976,53346.38648904001 2025-10-18,13:05:10.000,291,11017617,12445,0,1760792709,13016.235280429995,47.55547484999988,53346.442386 2025-10-18,13:05:11.000,291,11017590,12525,0,1760792710,13016.10729054,47.541376590001164,53346.47732160001 2025-10-18,13:05:12.000,291,11017508,12125,0,1760792711,13015.89846492999,47.44268877000286,53346.533218560005 2025-10-18,13:05:13.000,291,11017532,12405,0,1760792712,13015.703111939998,47.351050080003915,53346.52623144001 2025-10-18,13:05:14.000,291,11017572,12285,0,1760792713,13015.527967879993,47.351050080003915,53346.52623144001 2025-10-18,13:05:15.000,291,11017574,12205,0,1760792714,13015.312405960001,47.26646052000433,53346.50527008001 2025-10-18,13:05:16.000,291,11017557,12645,0,1760792715,13015.10358034999,47.21711661000154,53346.5471928 2025-10-18,13:05:17.000,291,11017558,12605,0,1760792716,13014.88801843,47.252362259998336,53346.56815416 2025-10-18,13:05:18.000,291,11017551,12565,0,1760792717,13014.69940174999,47.20301835000282,53346.60308976001 2025-10-18,13:05:19.000,291,11017537,12485,0,1760792718,13014.403004109998,47.13957618000131,53346.59610264 2025-10-18,13:05:20.000,291,11017602,12525,0,1760792719,13014.227860049992,47.11137966000388,53346.62405112001 2025-10-18,13:05:21.000,291,11017592,12285,0,1760792720,13013.978616579996,47.083183139999164,53346.63802536 2025-10-18,13:05:22.000,291,11017542,12405,0,1760792721,13013.78326358999,47.04088836000301,53346.60308976001 2025-10-18,13:05:23.000,291,11017567,12525,0,1760792722,13013.594646909994,47.0126918399983,53346.60308976001 2025-10-18,13:05:24.000,291,11017578,12445,0,1760792723,13013.399293919989,46.99859357999958,53346.56815416 2025-10-18,13:05:25.000,291,11017603,12325,0,1760792724,13013.217413549988,46.92810227999871,53346.59610264 2025-10-18,13:05:26.000,291,11017622,12205,0,1760792725,13013.028796869992,46.92810227999871,53346.582128400005 2025-10-18,13:05:27.000,291,11017572,12605,0,1760792726,13012.846916499991,46.92810227999871,53346.58911552 2025-10-18,13:05:28.000,291,11017530,12445,0,1760792727,13012.705453989991,46.949249670004065,53346.582128400005 2025-10-18,13:05:29.000,291,11017573,12565,0,1760792728,13012.55051886,46.91400401999999,53346.61007688 2025-10-18,13:05:30.000,291,11017550,12325,0,1760792729,13012.34169324999,46.91400401999999,53346.617064 2025-10-18,13:05:31.000,291,11017553,12285,0,1760792730,13012.139603949989,46.93515140999807,53346.62405112001 2025-10-18,13:05:32.000,291,11017623,12565,0,1760792731,13012.031822989993,46.99154445000022,53346.59610264 2025-10-18,13:05:33.000,291,11017587,12365,0,1760792732,13011.849942619992,47.05498662000173,53346.59610264 2025-10-18,13:05:34.000,291,11017556,12205,0,1760792733,13011.681534869997,47.04793749000237,53346.60308976001 2025-10-18,13:05:35.000,291,11017573,12405,0,1760792734,13011.546808669991,47.10433053000452,53346.58911552 2025-10-18,13:05:36.000,291,11017538,12325,0,1760792735,13011.45250033,47.10433053000452,53346.63802536 2025-10-18,13:05:37.000,291,11017572,12285,0,1760792736,13011.28409257999,47.16072356999939,53346.63802536 2025-10-18,13:05:38.000,291,11017570,12325,0,1760792737,13011.156102689994,47.17482182999811,53346.58911552 2025-10-18,13:05:39.000,291,11017536,12405,0,1760792738,13011.055058039994,47.21711661000154,53346.60308976001 2025-10-18,13:05:40.000,291,11017620,12445,0,1760792739,13010.947277079998,47.26646052000433,53346.65898672 2025-10-18,13:05:41.000,291,11017571,12285,0,1760792740,13010.852968739993,47.26646052000433,53346.56116704 2025-10-18,13:05:42.000,291,11017572,12485,0,1760792741,13010.751924089993,47.27350965000369,53346.60308976001 2025-10-18,13:05:43.000,291,11017594,12365,0,1760792742,13010.724978849998,47.28760791000241,53346.57514128001 2025-10-18,13:05:44.000,291,11017571,12445,0,1760792743,13010.731715159993,47.33695181999792,53346.651999600006 2025-10-18,13:05:45.000,291,11017602,12365,0,1760792744,13010.785605639998,47.301706170001125,53346.631038240004 2025-10-18,13:05:46.000,291,11017609,12165,0,1760792745,13010.832759809993,47.301706170001125,53346.67296096001 2025-10-18,13:05:47.000,291,11017588,12325,0,1760792746,13010.886650289998,47.28760791000241,53346.617064 2025-10-18,13:05:48.000,291,11017518,12685,0,1760792747,13010.954013389994,47.252362259998336,53346.65898672 2025-10-18,13:05:49.000,291,11017571,12405,0,1760792748,13011.028112799999,47.26646052000433,53346.679948080004 2025-10-18,13:05:50.000,291,11017549,12525,0,1760792749,13011.06179434999,47.21006748000218,53346.70789656 2025-10-18,13:05:51.000,291,11017615,12245,0,1760792750,13011.06179434999,47.1889200900041,53346.67296096001 2025-10-18,13:05:52.000,291,11017574,12405,0,1760792751,13011.001167559989,47.23121487000026,53346.70789656 2025-10-18,13:05:53.000,291,11017543,12405,0,1760792752,13010.960749699989,47.21006748000218,53346.700909440005 2025-10-18,13:05:54.000,291,11017556,12445,0,1760792753,13010.866441359998,47.21711661000154,53346.74283216001 2025-10-18,13:05:55.000,291,11017594,12405,0,1760792754,13010.792341949993,47.245313129998976,53346.7568064 2025-10-18,13:05:56.000,291,11017584,12445,0,1760792755,13010.657615750002,47.27350965000369,53346.7568064 2025-10-18,13:05:57.000,291,11017571,12325,0,1760792756,13010.543098479997,47.27350965000369,53346.81270336001 2025-10-18,13:05:58.000,291,11017563,12405,0,1760792757,13010.374690730001,47.28760791000241,53346.79174200001 2025-10-18,13:05:59.000,291,11017551,12285,0,1760792758,13010.260173459996,47.28760791000241,53346.7568064 2025-10-18,13:06:00.000,291,11017632,12285,0,1760792759,13010.18607404999,47.33695181999792,53346.819690480006 2025-10-18,13:06:01.000,291,11017627,12125,0,1760792760,13010.118710949995,47.37219747000199,53346.85462608 2025-10-18,13:06:02.000,291,11017619,12365,0,1760792761,13010.058084159995,47.358099210003274,53346.868600320005 2025-10-18,13:06:03.000,291,11017559,12205,0,1760792762,13009.96377581999,47.358099210003274,53346.88956168001 2025-10-18,13:06:04.000,291,11017591,12205,0,1760792763,13009.876203789994,47.33695181999792,53346.917510160005 2025-10-18,13:06:05.000,291,11017581,12405,0,1760792764,13009.90314902999,47.38629573000071,53346.9314844 2025-10-18,13:06:06.000,291,11017596,12525,0,1760792765,13009.86273116999,47.46383616000094,53346.987381360006 2025-10-18,13:06:07.000,291,11017568,12205,0,1760792766,13009.869467479999,47.4356396400035,53347.02231696 2025-10-18,13:06:08.000,291,11017577,12445,0,1760792767,13009.896412719994,47.4708852900003,53346.97340712 2025-10-18,13:06:09.000,291,11017600,12365,0,1760792768,13009.99072106,47.492032679998374,53347.05725256001 2025-10-18,13:06:10.000,291,11017575,12325,0,1760792769,13010.08502939999,47.5695731099986,53347.036291200006 2025-10-18,13:06:11.000,291,11017578,12325,0,1760792770,13010.138919879995,47.654162669998186,53347.05725256001 2025-10-18,13:06:12.000,291,11017590,12405,0,1760792771,13010.19281036,47.759899620003125,53347.07821392001 2025-10-18,13:06:13.000,291,11017553,12085,0,1760792772,13010.260173459996,47.79514526999992,53347.134110880004 2025-10-18,13:06:14.000,291,11017560,12565,0,1760792773,13010.31406394,47.90793135000422,53347.19699496001 2025-10-18,13:06:15.000,291,11017610,12285,0,1760792774,13010.341009179996,48.02071743000124,53347.21795632 2025-10-18,13:06:16.000,291,11017593,12405,0,1760792775,13010.354481800001,48.13350350999826,53347.33673736 2025-10-18,13:06:17.000,291,11017579,12365,0,1760792776,13010.33427287,48.2392404600032,53347.33673736 2025-10-18,13:06:18.000,291,11017580,12405,0,1760792777,13010.27364608,48.33087915000215,53347.40660856 2025-10-18,13:06:19.000,291,11017545,12365,0,1760792778,13010.29385501,48.394321320003655,53347.490454000006 2025-10-18,13:06:20.000,291,11017611,12325,0,1760792779,13010.300591319996,48.44366522999917,53347.56731232 2025-10-18,13:06:21.000,291,11017584,12605,0,1760792780,13010.320800249996,48.51415653000004,53347.60224792 2025-10-18,13:06:22.000,291,11017581,12245,0,1760792781,13010.327536559991,48.521205659999396,53347.60923504001 2025-10-18,13:06:23.000,291,11017616,12485,0,1760792782,13010.300591319996,48.47891088000324,53347.67211912 2025-10-18,13:06:24.000,291,11017548,12365,0,1760792783,13010.421844899996,48.387272190004296,53347.79788728001 2025-10-18,13:06:25.000,291,11017590,12285,0,1760792784,13010.482471689997,48.30973176000407,53347.74897744001 2025-10-18,13:06:26.000,291,11017575,12325,0,1760792785,13010.617197890002,48.21104393999849,53347.79788728001 2025-10-18,13:06:27.000,291,11017529,12165,0,1760792786,13010.731715159993,48.04891394999868,53347.83282288 2025-10-18,13:06:28.000,291,11017587,12525,0,1760792787,13010.886650289998,47.86563657000079,53348.00051376 2025-10-18,13:06:29.000,291,11017529,12405,0,1760792788,13011.007903869999,47.69645745000162,53348.091346320005 2025-10-18,13:06:30.000,291,11017584,12325,0,1760792789,13011.176311619995,47.583671370004595,53348.13326904001 2025-10-18,13:06:31.000,291,11017550,12365,0,1760792790,13011.26388364999,47.492032679998374,53348.24506296 2025-10-18,13:06:32.000,291,11017544,12365,0,1760792791,13011.378400919995,47.42154138000478,53348.307947040004 2025-10-18,13:06:33.000,291,11017602,12605,0,1760792792,13011.39187354,47.41449224999815,53348.34986976001 2025-10-18,13:06:34.000,291,11017555,12445,0,1760792793,13011.418818779995,47.42154138000478,53348.4337152 2025-10-18,13:06:35.000,291,11017573,12525,0,1760792794,13011.4322914,47.4708852900003,53348.53852200001 2025-10-18,13:06:36.000,291,11017611,12285,0,1760792795,13011.4322914,47.484983549999015,53348.6083932 2025-10-18,13:06:37.000,291,11017561,12285,0,1760792796,13011.41208247,47.492032679998374,53348.62935456 2025-10-18,13:06:38.000,291,11017549,12325,0,1760792797,13011.459236639996,47.541376590001164,53348.76909696 2025-10-18,13:06:39.000,291,11017558,12325,0,1760792798,13011.479445569996,47.527278330002446,53348.79704544 2025-10-18,13:06:40.000,291,11017565,12285,0,1760792799,13011.567017599991,47.56252397999924,53348.86691664 2025-10-18,13:06:41.000,291,11017603,12365,0,1760792800,13011.668062249992,47.55547484999988,53348.978710560004 2025-10-18,13:06:42.000,291,11017589,12365,0,1760792801,13011.721952729997,47.590720500003954,53349.01364616 2025-10-18,13:06:43.000,291,11017578,12485,0,1760792802,13011.856678930002,47.67531006000354,53349.09050448001 2025-10-18,13:06:44.000,291,11017584,12525,0,1760792803,13011.903833099997,47.72465396999905,53349.20928552001 2025-10-18,13:06:45.000,291,11017532,12485,0,1760792804,13011.924042029998,47.83039092000399,53349.29313096 2025-10-18,13:06:46.000,291,11017540,12245,0,1760792805,13011.917305720002,47.943177000001015,53349.41889912 2025-10-18,13:06:47.000,291,11017588,12485,0,1760792806,13011.843206309997,48.01366830000188,53349.49575744001 2025-10-18,13:06:48.000,291,11017521,12725,0,1760792807,13011.769106899992,48.119405249999545,53349.56562864 2025-10-18,13:06:49.000,291,11017572,12645,0,1760792808,13011.681534869997,48.23219133000384,53349.63549984 2025-10-18,13:06:50.000,291,11017569,12445,0,1760792809,13011.526599739991,48.3731739299983,53349.70537104 2025-10-18,13:06:51.000,291,11017516,12405,0,1760792810,13011.39187354,48.45776348999789,53349.78921648001 2025-10-18,13:06:52.000,291,11017593,12525,0,1760792811,13011.32451043999,48.633991740003694,53349.87306192 2025-10-18,13:06:53.000,291,11017578,12485,0,1760792812,13011.257147339995,48.760876079999434,53349.97786872001 2025-10-18,13:06:54.000,291,11017572,12565,0,1760792813,13011.20999317,48.88776042000245,53350.04773992001 2025-10-18,13:06:55.000,291,11017552,12285,0,1760792814,13011.196520549995,48.979399110001395,53350.103636880005 2025-10-18,13:06:56.000,291,11017545,12365,0,1760792815,13011.20325685999,49.08513605999906,53350.222417920006 2025-10-18,13:06:57.000,291,11017526,12485,0,1760792816,13011.24367471999,49.13447997000185,53350.26434064001 2025-10-18,13:06:58.000,291,11017549,12645,0,1760792817,13011.27061996,49.19792214000336,53350.390108800006 2025-10-18,13:06:59.000,291,11017595,12485,0,1760792818,13011.398609849995,49.24021691999951,53350.508889840006 2025-10-18,13:07:00.000,291,11017506,12445,0,1760792819,13011.506390809991,49.30365909000102,53350.57177392 2025-10-18,13:07:01.000,291,11017549,12245,0,1760792820,13011.573753910001,49.35300300000381,53350.655619360004 2025-10-18,13:07:02.000,291,11017524,12285,0,1760792821,13011.688271179992,49.388248650000605,53350.704529200004 2025-10-18,13:07:03.000,291,11017627,12725,0,1760792822,13011.762370589997,49.41644516999804,53350.86523296001 2025-10-18,13:07:04.000,291,11017580,12645,0,1760792823,13011.849942619992,49.46578908000083,53350.92112992 2025-10-18,13:07:05.000,291,11017564,12325,0,1760792824,13011.863415239997,49.50808386000426,53350.991001120005 2025-10-18,13:07:06.000,291,11017535,12365,0,1760792825,13011.957723580002,49.54332951000106,53351.16567912 2025-10-18,13:07:07.000,291,11017564,12205,0,1760792826,13011.964459889998,49.564476899999136,53351.24253744 2025-10-18,13:07:08.000,291,11017546,12605,0,1760792827,13011.964459889998,49.620869940001285,53351.38227984 2025-10-18,13:07:09.000,291,11017555,12445,0,1760792828,13012.011614059993,49.620869940001285,53351.38227984 2025-10-18,13:07:10.000,291,11017503,12605,0,1760792829,13012.031822989993,49.68431211000279,53351.515035120006 2025-10-18,13:07:11.000,291,11017520,12605,0,1760792830,13012.092449779993,49.73365601999831,53351.66875176 2025-10-18,13:07:12.000,291,11017522,12405,0,1760792831,13012.153076569994,49.82529471000453,53351.81548128 2025-10-18,13:07:13.000,291,11017577,12365,0,1760792832,13012.153076569994,49.92398253000283,53351.86439112 2025-10-18,13:07:14.000,291,11017615,12285,0,1760792833,13012.220439669989,50.015621220001776,53351.9622108 2025-10-18,13:07:15.000,291,11017502,12485,0,1760792834,13012.314748009994,50.18480034000095,53352.032082 2025-10-18,13:07:16.000,291,11017518,12445,0,1760792835,13012.30127538999,50.311684680003964,53352.115927440005 2025-10-18,13:07:17.000,291,11017536,12285,0,1760792836,13012.32822063,50.51610944999993,53352.26964408 2025-10-18,13:07:18.000,291,11017577,12645,0,1760792837,13012.32148431999,50.657092050001665,53352.33951528 2025-10-18,13:07:19.000,291,11017585,12405,0,1760792838,13012.32822063,50.82627117000084,53352.4862448 2025-10-18,13:07:20.000,291,11017536,12485,0,1760792839,13012.32148431999,50.98840116000065,53352.61201296001 2025-10-18,13:07:21.000,291,11017603,12325,0,1760792840,13012.32822063,51.080039849999594,53352.73079400001 2025-10-18,13:07:22.000,291,11017520,12565,0,1760792841,13012.32822063,51.22102245000133,53352.82861368001 2025-10-18,13:07:23.000,291,11017539,12245,0,1760792842,13012.36190217999,51.249218969998765,53352.91245912 2025-10-18,13:07:24.000,291,11017587,12405,0,1760792843,13012.44273789999,51.21397332000197,53353.05918864 2025-10-18,13:07:25.000,291,11017516,12565,0,1760792844,13012.57072779,51.18577680000453,53353.122072720005 2025-10-18,13:07:26.000,291,11017510,12285,0,1760792845,13012.77281709,51.10118723999767,53353.23386664001 2025-10-18,13:07:27.000,291,11017544,12485,0,1760792846,13013.001851629997,51.058892460001516,53353.34566056 2025-10-18,13:07:28.000,291,11017570,12205,0,1760792847,13013.190468309993,51.03774507000344,53353.42950600001 2025-10-18,13:07:29.000,291,11017595,12525,0,1760792848,13013.432975469994,50.98135203000129,53353.52732568001 2025-10-18,13:07:30.000,291,11017487,12365,0,1760792849,13013.554229049994,51.009548549998726,53353.63213248 2025-10-18,13:07:31.000,291,11017517,12125,0,1760792850,13013.675482629995,51.09413810999831,53353.76488776001 2025-10-18,13:07:32.000,291,11017538,12365,0,1760792851,13013.756318349995,51.19282593000389,53353.86969456 2025-10-18,13:07:33.000,291,11017574,12525,0,1760792852,13013.72263679999,51.36905418000242,53354.02341120001 2025-10-18,13:07:34.000,291,11017587,12325,0,1760792853,13013.76305465999,51.53823330000159,53354.08629528 2025-10-18,13:07:35.000,291,11017541,12605,0,1760792854,13013.64180107999,51.77790372000163,53354.177127840005 2025-10-18,13:07:36.000,291,11017534,12365,0,1760792855,13013.52054749999,52.06691805000446,53354.30988312 2025-10-18,13:07:37.000,291,11017570,12685,0,1760792856,13013.365612369998,52.391178030004085,53354.42866416 2025-10-18,13:07:38.000,291,11017562,12445,0,1760792857,13013.156786760002,52.63084845000412,53354.51949672 2025-10-18,13:07:39.000,291,11017564,12565,0,1760792858,13013.008587939992,52.85642060999817,53354.70116184001 2025-10-18,13:07:40.000,291,11017540,12285,0,1760792859,13012.846916499991,53.03969799000333,53354.729110320004 2025-10-18,13:07:41.000,291,11017544,12605,0,1760792860,13012.739135539996,53.22297537000122,53354.83391712 2025-10-18,13:07:42.000,291,11017538,12205,0,1760792861,13012.64482719999,53.328712319998886,53354.88981408001 2025-10-18,13:07:43.000,291,11017555,12565,0,1760792862,13012.55051886,53.378056230001675,53354.98064664 2025-10-18,13:07:44.000,291,11017568,12565,0,1760792863,13012.64482719999,53.3569088400036,53355.05750496001 2025-10-18,13:07:45.000,291,11017505,12445,0,1760792864,13012.739135539996,53.31461406000017,53355.02256936 2025-10-18,13:07:46.000,291,11017550,12525,0,1760792865,13012.867125429992,53.25822101999802,53354.95968528001 2025-10-18,13:07:47.000,291,11017529,12325,0,1760792866,13012.941224839997,53.10314016000484,53355.05750496001 2025-10-18,13:07:48.000,291,11017574,12285,0,1760792867,13013.008587939992,52.96215756000311,53355.23917008 2025-10-18,13:07:49.000,291,11017640,12285,0,1760792868,13013.163523069998,52.85642060999817,53355.28807992 2025-10-18,13:07:50.000,291,11017553,12325,0,1760792869,13013.345403439998,52.82822409000073,53355.37891248 2025-10-18,13:07:51.000,291,11017501,12645,0,1760792870,13013.486865949999,52.81412583000201,53355.37192536001 2025-10-18,13:07:52.000,291,11017495,12445,0,1760792871,13013.64180107999,52.80707670000265,53355.4557708 2025-10-18,13:07:53.000,291,11017539,12325,0,1760792872,13013.80347251999,52.82117496000137,53355.49769352 2025-10-18,13:07:54.000,291,11017501,12405,0,1760792873,13013.944935029991,52.88461713000288,53355.532629119996 2025-10-18,13:07:55.000,291,11017506,12445,0,1760792874,13013.978616579996,52.94101016999775,53355.5955132 2025-10-18,13:07:56.000,291,11017552,12325,0,1760792875,13014.005561819991,53.03969799000333,53355.67935864001 2025-10-18,13:07:57.000,291,11017571,12805,0,1760792876,13013.958407649996,53.16658232999907,53355.74922984001 2025-10-18,13:07:58.000,291,11017532,12405,0,1760792877,13013.938198719996,53.2441227599993,53355.72128136 2025-10-18,13:07:59.000,291,11017512,12245,0,1760792878,13013.837154069995,53.385105360001035,53355.77717832001 2025-10-18,13:08:00.000,291,11017496,12285,0,1760792879,13013.72263679999,53.51903883000341,53355.91692072001 2025-10-18,13:08:01.000,291,11017505,12325,0,1760792880,13013.60138321999,53.62477578000107,53355.89595936001 2025-10-18,13:08:02.000,291,11017536,12525,0,1760792881,13013.54749274,53.68116882000322,53355.95884344 2025-10-18,13:08:03.000,291,11017564,12325,0,1760792882,13013.527283809999,53.77280751000217,53356.01474040001 2025-10-18,13:08:04.000,291,11017522,12365,0,1760792883,13013.614855839995,53.843298810003034,53356.01474040001 2025-10-18,13:08:05.000,291,11017508,12565,0,1760792884,13013.74284572999,53.90674098000454,53356.049676 2025-10-18,13:08:06.000,291,11017537,12365,0,1760792885,13013.985352889991,54.019527060001565,53356.11256008001 2025-10-18,13:08:07.000,291,11017538,12485,0,1760792886,13014.221123739997,54.11821487999987,53356.1544828 2025-10-18,13:08:08.000,291,11017572,12525,0,1760792887,13014.450158279993,54.238050090003526,53356.19640552 2025-10-18,13:08:09.000,291,11017519,12325,0,1760792888,13014.69940174999,54.38608182000462,53356.25230248001 2025-10-18,13:08:10.000,291,11017500,12405,0,1760792889,13014.914963669995,54.56935920000251,53356.24531536 2025-10-18,13:08:11.000,291,11017530,12365,0,1760792890,13015.076635109996,54.75968570999976,53356.33614792 2025-10-18,13:08:12.000,291,11017530,12525,0,1760792891,13015.218097619996,54.95001222000428,53356.406019120004 2025-10-18,13:08:13.000,291,11017548,12485,0,1760792892,13015.285460719992,55.20378090000304,53356.4339676 2025-10-18,13:08:14.000,291,11017545,12485,0,1760792893,13015.305669649992,55.36591089000285,53356.5038388 2025-10-18,13:08:15.000,291,11017509,12405,0,1760792894,13015.265251789991,55.62672870000097,53356.56672288001 2025-10-18,13:08:16.000,291,11017553,12365,0,1760792895,13015.231570240001,55.77476043000206,53356.61563272001 2025-10-18,13:08:17.000,291,11017481,12285,0,1760792896,13015.157470829996,55.97918519999803,53356.69947816 2025-10-18,13:08:18.000,291,11017525,12445,0,1760792897,13015.117052969996,56.106069540001045,53356.72043952 2025-10-18,13:08:19.000,291,11017526,12365,0,1760792898,13015.056426179995,56.2259047500047,53356.79729784 2025-10-18,13:08:20.000,291,11017524,12445,0,1760792899,13014.995799389995,56.338690830001724,53356.79031072 2025-10-18,13:08:21.000,291,11017532,12245,0,1760792900,13014.94864522,56.34573996000108,53356.80428496001 2025-10-18,13:08:22.000,291,11017558,12365,0,1760792901,13014.92843629,56.43032952000067,53356.80428496001 2025-10-18,13:08:23.000,291,11017544,12125,0,1760792902,13014.894754739995,56.451476909998746,53356.860181920005 2025-10-18,13:08:24.000,291,11017523,12245,0,1760792903,13014.955381529995,56.507869950000895,53356.8881304 2025-10-18,13:08:25.000,291,11017552,12525,0,1760792904,13015.04295355999,56.47967343000346,53356.9580016 2025-10-18,13:08:26.000,291,11017525,12285,0,1760792905,13015.137261899996,56.52196820999961,53356.91607888 2025-10-18,13:08:27.000,291,11017535,12205,0,1760792906,13015.319142269997,56.564262990003044,53356.99992432001 2025-10-18,13:08:28.000,291,11017553,12325,0,1760792907,13015.548176809993,56.58541038000112,53356.92306600001 2025-10-18,13:08:29.000,291,11017578,12605,0,1760792908,13015.817629209989,56.58541038000112,53357.01389856 2025-10-18,13:08:30.000,291,11017511,12485,0,1760792909,13016.174653639995,56.62770516000455,53357.01389856 2025-10-18,13:08:31.000,291,11017539,12365,0,1760792910,13016.565359619992,56.7193438500035,53357.076782640004 2025-10-18,13:08:32.000,291,11017509,12525,0,1760792911,13016.935856669988,56.81098254000244,53357.11171824 2025-10-18,13:08:33.000,291,11017572,12165,0,1760792912,13017.26593586,56.90262123000139,53357.041847039996 2025-10-18,13:08:34.000,291,11017551,12525,0,1760792913,13017.515179329996,56.966063400002895,53357.10473112 2025-10-18,13:08:35.000,291,11017550,12485,0,1760792914,13017.730741250001,57.085898609999276,53357.17460232 2025-10-18,13:08:36.000,291,11017522,12645,0,1760792915,13017.818313279997,57.1634390399995,53357.17460232 2025-10-18,13:08:37.000,291,11017520,12365,0,1760792916,13017.872203760002,57.26212685999781,53357.23049928 2025-10-18,13:08:38.000,291,11017582,12365,0,1760792917,13017.851994830002,57.38901120000082,53357.32831896 2025-10-18,13:08:39.000,291,11017566,12325,0,1760792918,13017.744213869992,57.501797279997845,53357.3422932 2025-10-18,13:08:40.000,291,11017491,12485,0,1760792919,13017.582542429991,57.600485100003425,53357.37024168 2025-10-18,13:08:41.000,291,11017554,12325,0,1760792920,13017.434343609995,57.71327118000045,53357.40517728001 2025-10-18,13:08:42.000,291,11017499,12285,0,1760792921,13017.29961740999,57.826057260004745,53357.45408712001 2025-10-18,13:08:43.000,291,11017606,12365,0,1760792922,13017.212045379994,57.91064682000433,53357.433125760006 2025-10-18,13:08:44.000,291,11017570,12485,0,1760792923,13017.21878168999,57.98113811999792,53357.50299696001 2025-10-18,13:08:45.000,291,11017539,12405,0,1760792924,13017.212045379994,58.0798259400035,53357.46806136 2025-10-18,13:08:46.000,291,11017541,12485,0,1760792925,13017.34003526999,58.185562890001165,53357.52395832001 2025-10-18,13:08:47.000,291,11017536,12645,0,1760792926,13017.46128884999,58.25605419000203,53357.5868424 2025-10-18,13:08:48.000,291,11017546,12405,0,1760792927,13017.703796009991,58.33359462000226,53357.59382952001 2025-10-18,13:08:49.000,291,11017612,12365,0,1760792928,13017.905885309992,58.474577220003994,53357.55190680001 2025-10-18,13:08:50.000,291,11017513,12565,0,1760792929,13018.087765679993,58.636707210003806,53357.5868424 2025-10-18,13:08:51.000,291,11017576,12325,0,1760792930,13018.35721807999,58.70719851000467,53357.54491968 2025-10-18,13:08:52.000,291,11017572,12085,0,1760792931,13018.56604369,58.89047589000256,53357.54491968 2025-10-18,13:08:53.000,291,11017552,12285,0,1760792932,13018.72097881999,59.11604805000388,53357.57286816001 2025-10-18,13:08:54.000,291,11017587,12645,0,1760792933,13018.896122879996,59.29227630000241,53357.53793256 2025-10-18,13:08:55.000,291,11017570,12205,0,1760792934,13018.970222290001,59.510799330004374,53357.59382952001 2025-10-18,13:08:56.000,291,11017514,12445,0,1760792935,13019.044321699992,59.75751888000377,53357.62177800001 2025-10-18,13:08:57.000,291,11017554,12245,0,1760792936,13019.071266940002,59.9689927799991,53357.5868424 2025-10-18,13:08:58.000,291,11017539,12405,0,1760792937,13019.030849080002,60.13817189999827,53357.54491968 2025-10-18,13:08:59.000,291,11017595,12525,0,1760792938,13019.071266940002,60.328498410002794,53357.59382952001 2025-10-18,13:09:00.000,291,11017544,12485,0,1760792939,13019.064530629992,60.511775790000684,53357.55190680001 2025-10-18,13:09:01.000,291,11017565,12325,0,1760792940,13019.145366349992,60.673905780000496,53357.49600984 2025-10-18,13:09:02.000,291,11017576,12325,0,1760792941,13019.219465759998,60.75849534000008,53357.49600984 2025-10-18,13:09:03.000,291,11017597,12565,0,1760792942,13019.360928269998,60.87833055000374,53357.530945440005 2025-10-18,13:09:04.000,291,11017614,12285,0,1760792943,13019.542808639999,60.913576200000534,53357.482035600005 2025-10-18,13:09:05.000,291,11017549,12325,0,1760792944,13019.74489794,60.97701837000204,53357.50299696001 2025-10-18,13:09:06.000,291,11017574,12445,0,1760792945,13020.014350339996,61.06160793000163,53357.461074240004 2025-10-18,13:09:07.000,291,11017543,12405,0,1760792946,13020.263593809992,61.089804449999065,53357.37024168 2025-10-18,13:09:08.000,291,11017569,12285,0,1760792947,13020.506100969993,61.139148360001855,53357.32831896 2025-10-18,13:09:09.000,291,11017582,12365,0,1760792948,13020.829443849994,61.096853579998424,53357.39819016 2025-10-18,13:09:10.000,291,11017550,12685,0,1760792949,13021.0652147,61.132099230002495,53357.32831896 2025-10-18,13:09:11.000,291,11017565,12365,0,1760792950,13021.348139720001,61.082755319999706,53357.3422932 2025-10-18,13:09:12.000,291,11017519,12485,0,1760792951,13021.610855810002,61.04046054000355,53357.314344720005 2025-10-18,13:09:13.000,291,11017551,12405,0,1760792952,13021.759054629998,61.02636228000483,53357.314344720005 2025-10-18,13:09:14.000,291,11017571,12245,0,1760792953,13022.001561789999,60.9840675000014,53357.33530608001 2025-10-18,13:09:15.000,291,11017526,12285,0,1760792954,13022.190178469995,60.99111663000076,53357.30735760001 2025-10-18,13:09:16.000,291,11017541,12125,0,1760792955,13022.331640979995,60.96996924000268,53357.3422932 2025-10-18,13:09:17.000,291,11017519,12285,0,1760792956,13022.500048729991,60.99111663000076,53357.35626744001 2025-10-18,13:09:18.000,291,11017547,12605,0,1760792957,13022.661720169992,60.99111663000076,53357.32831896 2025-10-18,13:09:19.000,291,11017568,12445,0,1760792958,13022.762764819992,61.02636228000483,53357.30735760001 2025-10-18,13:09:20.000,291,11017540,12365,0,1760792959,13022.830127920002,60.99816576000012,53357.27940912 2025-10-18,13:09:21.000,291,11017570,12125,0,1760792960,13022.917699949998,61.00521488999948,53357.25844776001 2025-10-18,13:09:22.000,291,11017545,12205,0,1760792961,13023.099580319998,60.955870980003965,53357.265434880006 2025-10-18,13:09:23.000,291,11017545,12365,0,1760792962,13023.267988069994,60.93472358999861,53357.265434880006 2025-10-18,13:09:24.000,291,11017613,12485,0,1760792963,13023.43639581999,60.87128142000438,53357.21652504001 2025-10-18,13:09:25.000,291,11017578,12445,0,1760792964,13023.631748809996,60.75849534000008,53357.23049928 2025-10-18,13:09:26.000,291,11017529,12205,0,1760792965,13023.867519660002,60.65980752000178,53357.16761520001 2025-10-18,13:09:27.000,291,11017503,12085,0,1760792966,13024.069608960002,60.61751273999835,53357.16062808 2025-10-18,13:09:28.000,291,11017598,12365,0,1760792967,13024.305379809994,60.56816883000283,53357.1326796 2025-10-18,13:09:29.000,291,11017576,12365,0,1760792968,13024.48052387,60.504726660001324,53357.11171824 2025-10-18,13:09:30.000,291,11017536,12405,0,1760792969,13024.628722689995,60.455382749998535,53357.12569248 2025-10-18,13:09:31.000,291,11017570,12485,0,1760792970,13024.76344889,60.35669493000023,53357.09075688001 2025-10-18,13:09:32.000,291,11017572,12565,0,1760792971,13024.88470247,60.30030188999808,53357.076782640004 2025-10-18,13:09:33.000,291,11017575,12325,0,1760792972,13024.972274499996,60.25095798000257,53357.06979552001 2025-10-18,13:09:34.000,291,11017539,12405,0,1760792973,13025.032901289997,60.19456494000042,53357.05582128 2025-10-18,13:09:35.000,291,11017526,12525,0,1760792974,13025.012692359996,60.15931929000362,53357.04883416001 2025-10-18,13:09:36.000,291,11017550,12285,0,1760792975,13025.019428669992,60.11702451000019,53357.01389856 2025-10-18,13:09:37.000,291,11017516,12405,0,1760792976,13025.039637599992,60.07472973000404,53356.9929372 2025-10-18,13:09:38.000,291,11017538,12205,0,1760792977,13025.066582840002,59.99014017000445,53356.96498872 2025-10-18,13:09:39.000,291,11017611,12205,0,1760792978,13025.187836420002,59.89145234999887,53356.86716904 2025-10-18,13:09:40.000,291,11017550,12485,0,1760792979,13025.275408449997,59.74342061999778,53356.83922056 2025-10-18,13:09:41.000,291,11017570,12405,0,1760792980,13025.416870959998,59.59538889000396,53356.77633648 2025-10-18,13:09:42.000,291,11017553,12325,0,1760792981,13025.592015019989,59.36276760000328,53356.741400880004 2025-10-18,13:09:43.000,291,11017616,12325,0,1760792982,13025.787368009995,59.15129370000068,53356.741400880004 2025-10-18,13:09:44.000,291,11017587,12365,0,1760792983,13026.03661147999,58.91867241,53356.65755544 2025-10-18,13:09:45.000,291,11017503,12245,0,1760792984,13026.231964469996,58.72129677000339,53356.61563272001 2025-10-18,13:09:46.000,291,11017611,12285,0,1760792985,13026.400372219992,58.48162635000335,53356.594671360006 2025-10-18,13:09:47.000,291,11017562,12285,0,1760792986,13026.548571040003,58.29129983999883,53356.54576152001 2025-10-18,13:09:48.000,291,11017593,12445,0,1760792987,13026.669824619989,58.1150715900003,53356.55274864 2025-10-18,13:09:49.000,291,11017598,12245,0,1760792988,13026.730451409989,57.952941600000486,53356.475890320005 2025-10-18,13:09:50.000,291,11017550,12285,0,1760792989,13026.737187719998,57.86130291000154,53356.426980480006 2025-10-18,13:09:51.000,291,11017578,12365,0,1760792990,13026.723715099994,57.769664220002596,53356.48287744 2025-10-18,13:09:52.000,291,11017533,12445,0,1760792991,13026.683297239993,57.69212379000237,53356.39204488 2025-10-18,13:09:53.000,291,11017583,12605,0,1760792992,13026.615934139998,57.64277987999958,53356.3640964 2025-10-18,13:09:54.000,291,11017555,12165,0,1760792993,13026.508153180002,57.544092060001276,53356.28723808 2025-10-18,13:09:55.000,291,11017546,12605,0,1760792994,13026.407108530002,57.551141190000635,53356.21037976001 2025-10-18,13:09:56.000,291,11017563,12645,0,1760792995,13026.326272810002,57.501797279997845,53356.259289600006 2025-10-18,13:09:57.000,291,11017596,12365,0,1760792996,13026.184810300001,57.501797279997845,53356.21037976001 2025-10-18,13:09:58.000,291,11017593,12365,0,1760792997,13026.009666239996,57.431305980004254,53356.12653432 2025-10-18,13:09:59.000,291,11017560,12405,0,1760792998,13025.92209421,57.325569029999315,53356.035701759996 2025-10-18,13:10:00.000,291,11017567,12445,0,1760792999,13025.746950149995,57.20573382000293,53355.99377904001 2025-10-18,13:10:01.000,291,11017533,12285,0,1760793000,13025.67285073999,57.05770209000184,53355.95884344 2025-10-18,13:10:02.000,291,11017514,12645,0,1760793001,13025.578542399999,56.87442471000395,53355.87499800001 2025-10-18,13:10:03.000,291,11017614,12645,0,1760793002,13025.511179299989,56.698196459998144,53355.81910104 2025-10-18,13:10:04.000,291,11017535,12485,0,1760793003,13025.511179299989,56.4726243000041,53355.70730712001 2025-10-18,13:10:05.000,291,11017555,12445,0,1760793004,13025.524651919994,56.275248660000216,53355.6653844 2025-10-18,13:10:06.000,291,11017573,12485,0,1760793005,13025.592015019989,56.042627369999536,53355.64442304 2025-10-18,13:10:07.000,291,11017559,12725,0,1760793006,13025.726741219994,55.83115347000421,53355.60250032 2025-10-18,13:10:08.000,291,11017549,12205,0,1760793007,13025.84125849,55.513942620003945,53355.50468064 2025-10-18,13:10:09.000,291,11017571,12125,0,1760793008,13026.05682040999,55.3095178500007,53355.4557708 2025-10-18,13:10:10.000,291,11017529,12325,0,1760793009,13026.184810300001,55.13328960000217,53355.364938239996 2025-10-18,13:10:11.000,291,11017575,12725,0,1760793010,13026.333009119997,54.85837352999806,53355.30904128 2025-10-18,13:10:12.000,291,11017577,12405,0,1760793011,13026.474471629997,54.660997890001454,53355.26013144 2025-10-18,13:10:13.000,291,11017536,12365,0,1760793012,13026.575516279998,54.470671380004205,53355.26013144 2025-10-18,13:10:14.000,291,11017519,12285,0,1760793013,13026.629406759988,54.34378704000119,53355.23917008 2025-10-18,13:10:15.000,291,11017573,12805,0,1760793014,13026.663088309993,54.26624661000096,53355.14833752 2025-10-18,13:10:16.000,291,11017582,12445,0,1760793015,13026.575516279998,54.12526400999923,53355.14833752 2025-10-18,13:10:17.000,291,11017581,12365,0,1760793016,13026.393635909997,54.026576190000924,53355.10641480001 2025-10-18,13:10:18.000,291,11017600,12565,0,1760793017,13026.265646020001,53.92788837000262,53355.04353072 2025-10-18,13:10:19.000,291,11017560,12165,0,1760793018,13026.070293029996,53.82215141999768,53355.03654360001 2025-10-18,13:10:20.000,291,11017528,12525,0,1760793019,13025.827785869995,53.76575838000281,53354.94571104 2025-10-18,13:10:21.000,291,11017515,12685,0,1760793020,13025.598751329999,53.603628390002996,53354.896801200004 2025-10-18,13:10:22.000,291,11017501,12485,0,1760793021,13025.342771549993,53.427400140004465,53354.88282696 2025-10-18,13:10:23.000,291,11017562,12565,0,1760793022,13025.167627490002,53.17363145999843,53354.81994288001 2025-10-18,13:10:24.000,291,11017618,12485,0,1760793023,13025.012692359996,52.983304950001184,53354.81994288001 2025-10-18,13:10:25.000,291,11017576,12245,0,1760793024,13024.891438779996,52.701339749997715,53354.71513608 2025-10-18,13:10:26.000,291,11017542,12405,0,1760793025,13024.810603059996,52.461669329997676,53354.66622624 2025-10-18,13:10:27.000,291,11017594,12605,0,1760793026,13024.709558409995,52.20085151999956,53354.561419440004 2025-10-18,13:10:28.000,291,11017538,12565,0,1760793027,13024.57483220999,51.940033710001444,53354.463599760005 2025-10-18,13:10:29.000,291,11017542,12285,0,1760793028,13024.440106009999,51.72151067999948,53354.393728560004 2025-10-18,13:10:30.000,291,11017557,12205,0,1760793029,13024.298643499998,51.57347894999839,53354.28892176001 2025-10-18,13:10:31.000,291,11017525,12405,0,1760793030,13024.062872649993,51.43249635000393,53354.15616648 2025-10-18,13:10:32.000,291,11017585,12405,0,1760793031,13023.840574419992,51.31971026999963,53354.12123088001 2025-10-18,13:10:33.000,291,11017527,12325,0,1760793032,13023.591330949996,51.249218969998765,53353.9884756 2025-10-18,13:10:34.000,291,11017609,12325,0,1760793033,13023.241042829999,51.13643289000174,53353.93257864001 2025-10-18,13:10:35.000,291,11017556,12325,0,1760793034,13022.890754710003,51.058892460001516,53353.82777184 2025-10-18,13:10:36.000,291,11017539,12205,0,1760793035,13022.594357069996,50.92495898999914,53353.76488776001 2025-10-18,13:10:37.000,291,11017546,12525,0,1760793036,13022.291223119995,50.82627117000084,53353.61815824001 2025-10-18,13:10:38.000,291,11017557,12325,0,1760793037,13022.10260644,50.62184640000487,53353.58322264 2025-10-18,13:10:39.000,291,11017562,12485,0,1760793038,13021.860099279998,50.40332337000291,53353.52033856001 2025-10-18,13:10:40.000,291,11017541,12445,0,1760793039,13021.678218909998,50.22004598999774,53353.43649312 2025-10-18,13:10:41.000,291,11017603,12325,0,1760793040,13021.570437950002,49.95922817999963,53353.26880224 2025-10-18,13:10:42.000,291,11017594,12365,0,1760793041,13021.516547469997,49.70545950000087,53353.19194392001 2025-10-18,13:10:43.000,291,11017502,12325,0,1760793042,13021.428975440002,49.395297779999964,53353.14303408001 2025-10-18,13:10:44.000,291,11017553,12245,0,1760793043,13021.375084959996,49.10628345000441,53352.96835608 2025-10-18,13:10:45.000,291,11017518,12165,0,1760793044,13021.327930790001,48.8313673800003,53352.91245912 2025-10-18,13:10:46.000,291,11017581,12365,0,1760793045,13021.260567689991,48.570549570002186,53352.81463944 2025-10-18,13:10:47.000,291,11017557,12285,0,1760793046,13021.07868731999,48.387272190004296,53352.73079400001 2025-10-18,13:10:48.000,291,11017522,12445,0,1760793047,13020.93722480999,48.18284742000105,53352.6259872 2025-10-18,13:10:49.000,291,11017572,12325,0,1760793048,13020.762080749999,47.96432438999909,53352.56310312001 2025-10-18,13:10:50.000,291,11017601,12365,0,1760793049,13020.533046209988,47.84448918000271,53352.37445088001 2025-10-18,13:10:51.000,291,11017537,12445,0,1760793050,13020.277066429997,47.69645745000162,53352.26265696 2025-10-18,13:10:52.000,291,11017538,12365,0,1760793051,13020.04803189,47.63301528000011,53352.22073424 2025-10-18,13:10:53.000,291,11017599,12485,0,1760793052,13019.7853158,47.583671370004595,53352.08797896001 2025-10-18,13:10:54.000,291,11017540,12205,0,1760793053,13019.529336019994,47.534327460001805,53352.00413352 2025-10-18,13:10:55.000,291,11017569,12405,0,1760793054,13019.219465759998,47.46383616000094,53351.86439112 2025-10-18,13:10:56.000,291,11017584,12605,0,1760793055,13018.923068119992,47.42859051000414,53351.83644264 2025-10-18,13:10:57.000,291,11017568,12445,0,1760793056,13018.59972523999,47.365148340002634,53351.731635840006 2025-10-18,13:10:58.000,291,11017555,12445,0,1760793057,13018.323536529999,47.259411389997695,53351.5779192 2025-10-18,13:10:59.000,291,11017568,12405,0,1760793058,13018.020402579998,47.16072356999939,53351.55695784001 2025-10-18,13:11:00.000,291,11017557,12445,0,1760793059,13017.825049589992,47.019740969997656,53351.445163920005 2025-10-18,13:11:01.000,291,11017549,12445,0,1760793060,13017.60948767,46.906954890000634,53351.34035712001 2025-10-18,13:11:02.000,291,11017544,12445,0,1760793061,13017.46802516,46.723677510002744,53351.228563200006 2025-10-18,13:11:03.000,291,11017520,12325,0,1760793062,13017.31982633999,46.57564578000165,53351.13074352001 2025-10-18,13:11:04.000,291,11017587,12525,0,1760793063,13017.20530907,46.3853192700044,53351.02593672 2025-10-18,13:11:05.000,291,11017524,12525,0,1760793064,13017.131209659994,46.22318928000459,53350.91414280001 2025-10-18,13:11:06.000,291,11017566,12205,0,1760793065,13017.144682279999,46.11040320000029,53350.823310240005 2025-10-18,13:11:07.000,291,11017560,12485,0,1760793066,13017.009956079994,45.99761712000327,53350.704529200004 2025-10-18,13:11:08.000,291,11017533,12285,0,1760793067,13016.915647739988,45.82138887000474,53350.58574816 2025-10-18,13:11:09.000,291,11017568,12365,0,1760793068,13016.693349510002,45.69450453000172,53350.48094136001 2025-10-18,13:11:10.000,291,11017536,12565,0,1760793069,13016.464314969991,45.64516061999893,53350.32722472 2025-10-18,13:11:11.000,291,11017562,12245,0,1760793070,13016.18138994999,45.55352192999999,53350.2503664 2025-10-18,13:11:12.000,291,11017569,12205,0,1760793071,13015.884992309999,45.43368672000361,53350.21543080001 2025-10-18,13:11:13.000,291,11017579,12445,0,1760793072,13015.541440499997,45.34204803000466,53350.08966264 2025-10-18,13:11:14.000,291,11017585,12405,0,1760793073,13015.231570240001,45.278605860003154,53349.935946000005 2025-10-18,13:11:15.000,291,11017586,12405,0,1760793074,13014.88801843,45.14467239000078,53349.83113920001 2025-10-18,13:11:16.000,291,11017540,12405,0,1760793075,13014.605093409999,45.06008283000119,53349.76126800001 2025-10-18,13:11:17.000,291,11017582,12325,0,1760793076,13014.382795179998,44.9120511000001,53349.64248696001 2025-10-18,13:11:18.000,291,11017566,12325,0,1760793077,13014.153760640002,44.78516676000436,53349.5167188 2025-10-18,13:11:19.000,291,11017601,12365,0,1760793078,13014.005561819991,44.6653315500007,53349.36998928 2025-10-18,13:11:20.000,291,11017540,12445,0,1760793079,13013.924726099991,44.580741990001115,53349.23024688 2025-10-18,13:11:21.000,291,11017575,12405,0,1760793080,13013.88430823999,44.46795591000409,53349.11146584 2025-10-18,13:11:22.000,291,11017566,12485,0,1760793081,13013.90451716999,44.42566113000066,53349.01364616 2025-10-18,13:11:23.000,291,11017566,12285,0,1760793082,13013.90451716999,44.4186120000013,53348.91582648 2025-10-18,13:11:24.000,291,11017567,12365,0,1760793083,13013.93146241,44.39041548000387,53348.79704544 2025-10-18,13:11:25.000,291,11017538,12485,0,1760793084,13013.938198719996,44.404513740002585,53348.70621288001 2025-10-18,13:11:26.000,291,11017489,12245,0,1760793085,13013.857362999996,44.46795591000409,53348.62935456 2025-10-18,13:11:27.000,291,11017523,12245,0,1760793086,13013.76305465999,44.531398079998326,53348.48961216001 2025-10-18,13:11:28.000,291,11017525,12285,0,1760793087,13013.60138321999,44.67238068000006,53348.38480536 2025-10-18,13:11:29.000,291,11017504,12485,0,1760793088,13013.412766539994,44.869756320003944,53348.307947040004 2025-10-18,13:11:30.000,291,11017528,12525,0,1760793089,13013.116368900002,45.0107389199984,53348.23108872001 2025-10-18,13:11:31.000,291,11017542,12485,0,1760793090,13012.725662919991,45.165819779998856,53348.18217888001 2025-10-18,13:11:32.000,291,11017569,12525,0,1760793091,13012.32148431999,45.33499889999803,53348.07737208 2025-10-18,13:11:33.000,291,11017501,12565,0,1760793092,13011.890360479993,45.46188324000104,53347.972565280004 2025-10-18,13:11:34.000,291,11017593,12405,0,1760793093,13011.46597294999,45.56057105999935,53347.923655440005 2025-10-18,13:11:35.000,291,11017528,12445,0,1760793094,13011.048321729999,45.624013230000855,53347.83981 2025-10-18,13:11:36.000,291,11017511,12445,0,1760793095,13010.704769919997,45.631062360000215,53347.69308048 2025-10-18,13:11:37.000,291,11017586,12445,0,1760793096,13010.415108590001,45.58876758000406,53347.57429944 2025-10-18,13:11:38.000,291,11017564,12285,0,1760793097,13010.21301929,45.55352192999999,53347.420582800005 2025-10-18,13:11:39.000,291,11017547,12445,0,1760793098,13010.18607404999,45.440735850002966,53347.32975024 2025-10-18,13:11:40.000,291,11017543,12445,0,1760793099,13010.138919879995,45.29975325000123,53347.22494344001 2025-10-18,13:11:41.000,291,11017564,12605,0,1760793100,13010.219755599996,45.1587706499995,53347.09218816 2025-10-18,13:11:42.000,291,11017564,12365,0,1760793101,13010.287118699991,45.0248371800044,53346.88257456 2025-10-18,13:11:43.000,291,11017522,12365,0,1760793102,13010.421844899996,44.90500197000074,53346.81270336001 2025-10-18,13:11:44.000,291,11017552,12485,0,1760793103,13010.543098479997,44.820412410001154,53346.67296096001 2025-10-18,13:11:45.000,291,11017564,12565,0,1760793104,13010.664352059997,44.74992111000029,53346.5471928 2025-10-18,13:11:46.000,291,11017550,12485,0,1760793105,13010.731715159993,44.73582285000157,53346.42142464 2025-10-18,13:11:47.000,291,11017580,12285,0,1760793106,13010.826023499998,44.764019369999005,53346.35854056001 2025-10-18,13:11:48.000,291,11017549,12285,0,1760793107,13010.873177669993,44.79221589000372,53346.23975952001 2025-10-18,13:11:49.000,291,11017584,12485,0,1760793108,13010.846232429998,44.84860892999859,53346.16988832001 2025-10-18,13:11:50.000,291,11017590,12565,0,1760793109,13010.866441359998,44.94729675000417,53346.079055760005 2025-10-18,13:11:51.000,291,11017531,12205,0,1760793110,13010.765396709998,45.003689789999044,53345.99521032 2025-10-18,13:11:52.000,291,11017525,12365,0,1760793111,13010.684560989997,45.09532847999799,53345.89739064 2025-10-18,13:11:53.000,291,11017517,12405,0,1760793112,13010.610461579992,45.1587706499995,53345.82751944 2025-10-18,13:11:54.000,291,11017566,12445,0,1760793113,13010.522889549997,45.2574584699978,53345.76463536001 2025-10-18,13:11:55.000,291,11017549,12245,0,1760793114,13010.435317520001,45.32090063999931,53345.73668688001 2025-10-18,13:11:56.000,291,11017552,12525,0,1760793115,13010.361218109996,45.41958846000489,53345.66681568001 2025-10-18,13:11:57.000,291,11017565,12445,0,1760793116,13010.22649190999,45.49712888999784,53345.56200888 2025-10-18,13:11:58.000,291,11017560,12245,0,1760793117,13010.118710949995,45.616964100001496,53345.49912480001 2025-10-18,13:11:59.000,291,11017596,12525,0,1760793118,13009.997457369995,45.73679930999788,53345.478163440006 2025-10-18,13:12:00.000,291,11017565,12245,0,1760793119,13009.829049619999,45.88483103999897,53345.42925360001 2025-10-18,13:12:01.000,291,11017518,12645,0,1760793120,13009.620224009988,46.06810842000414,53345.34540816 2025-10-18,13:12:02.000,291,11017575,12365,0,1760793121,13009.418134710002,46.27958231999946,53345.3244468 2025-10-18,13:12:03.000,291,11017555,12485,0,1760793122,13009.189100169991,46.45581056999799,53345.29649832 2025-10-18,13:12:04.000,291,11017562,12365,0,1760793123,13008.96680193999,46.59679316999973,53345.19867864 2025-10-18,13:12:05.000,291,11017569,12405,0,1760793124,13008.72429477999,46.77302141999826,53345.086884719996 2025-10-18,13:12:06.000,291,11017514,12285,0,1760793125,13008.569359649999,46.92105314999935,53345.03797488 2025-10-18,13:12:07.000,291,11017546,12445,0,1760793126,13008.441369759988,47.00564270999894,53345.0100264 2025-10-18,13:12:08.000,291,11017586,12205,0,1760793127,13008.374006659993,47.125477920002595,53344.93316808 2025-10-18,13:12:09.000,291,11017547,12365,0,1760793128,13008.340325110003,47.20301835000282,53344.82137416 2025-10-18,13:12:10.000,291,11017540,12285,0,1760793129,13008.441369759988,47.21711661000154,53344.7654772 2025-10-18,13:12:11.000,291,11017596,12285,0,1760793130,13008.501996549989,47.27350965000369,53344.68163176001 2025-10-18,13:12:12.000,291,11017560,12445,0,1760793131,13008.62325012999,47.358099210003274,53344.61176056001 2025-10-18,13:12:13.000,291,11017573,12565,0,1760793132,13008.72429477999,47.477934419999656,53344.61176056001 2025-10-18,13:12:14.000,291,11017612,12485,0,1760793133,13008.85228467,47.61186789000203,53344.50695376 2025-10-18,13:12:15.000,291,11017543,12285,0,1760793134,13008.96680193999,47.80924352999864,53344.472018160006 2025-10-18,13:12:16.000,291,11017595,12565,0,1760793135,13009.03416504,48.06301221000467,53344.40913408 2025-10-18,13:12:17.000,291,11017598,12525,0,1760793136,13009.04763765999,48.36612479999894,53344.43009544 2025-10-18,13:12:18.000,291,11017565,12365,0,1760793137,13009.02742872999,48.77497433999815,53344.402146960005 2025-10-18,13:12:19.000,291,11017551,12325,0,1760793138,13008.939856699995,49.162676489999285,53344.27637880001 2025-10-18,13:12:20.000,291,11017564,12445,0,1760793139,13008.90617514999,49.578575159997854,53344.25541744001 2025-10-18,13:12:21.000,291,11017557,12605,0,1760793140,13008.78492156999,49.94512992000091,53344.248430319996 2025-10-18,13:12:22.000,291,11017567,12365,0,1760793141,13008.68387691999,50.28348815999925,53344.16458488 2025-10-18,13:12:23.000,291,11017580,12485,0,1760793142,13008.650195369999,50.614797269998235,53344.171572 2025-10-18,13:12:24.000,291,11017553,12405,0,1760793143,13008.64345905999,50.90381160000106,53344.136636400006 2025-10-18,13:12:25.000,291,11017567,12445,0,1760793144,13008.62325012999,51.15053115000046,53344.02484248 2025-10-18,13:12:26.000,291,11017556,12325,0,1760793145,13008.757976329995,51.298562880001555,53344.05279096 2025-10-18,13:12:27.000,291,11017604,12605,0,1760793146,13008.86575728999,51.43249635000393,53344.0318296 2025-10-18,13:12:28.000,291,11017602,12245,0,1760793147,13009.108264449991,51.4888893899988,53343.947984160004 2025-10-18,13:12:29.000,291,11017486,12285,0,1760793148,13009.397925780002,51.55233156000031,53343.95497128 2025-10-18,13:12:30.000,291,11017593,12245,0,1760793149,13009.728004969998,51.57347894999839,53343.92003568001 2025-10-18,13:12:31.000,291,11017555,12405,0,1760793150,13010.09176571,51.643970249999256,53343.92003568001 2025-10-18,13:12:32.000,291,11017570,12205,0,1760793151,13010.468999069992,51.707412420000765,53343.89208720001 2025-10-18,13:12:33.000,291,11017616,12445,0,1760793152,13010.852968739993,51.79905110999971,53343.8571516 2025-10-18,13:12:34.000,291,11017516,12325,0,1760793153,13011.12242113999,51.989377620004234,53343.82221600001 2025-10-18,13:12:35.000,291,11017523,12245,0,1760793154,13011.37166461,52.13740934999805,53343.89208720001 2025-10-18,13:12:36.000,291,11017521,12285,0,1760793155,13011.647853319992,52.334784990001936,53343.82221600001 2025-10-18,13:12:37.000,291,11017573,12365,0,1760793156,13011.789315829992,52.560357150003256,53343.81522888 2025-10-18,13:12:38.000,291,11017593,12445,0,1760793157,13011.924042029998,52.83527322000009,53343.84317736001 2025-10-18,13:12:39.000,291,11017559,12485,0,1760793158,13011.984668819998,53.096091029998206,53343.96195840001 2025-10-18,13:12:40.000,291,11017576,12285,0,1760793159,13012.038559299988,53.335761449998245,53343.89208720001 2025-10-18,13:12:41.000,291,11017595,12685,0,1760793160,13012.173285499994,53.54723535000085,53343.93400992 2025-10-18,13:12:42.000,291,11017513,12365,0,1760793161,13012.254121219994,53.75870925000345,53343.968945520006 2025-10-18,13:12:43.000,291,11017621,12285,0,1760793162,13012.46294682999,53.88559358999919,53343.96195840001 2025-10-18,13:12:44.000,291,11017501,12285,0,1760793163,13012.75260816,54.10411662000115,53343.95497128 2025-10-18,13:12:45.000,291,11017540,12285,0,1760793164,13013.136577830002,54.195755310000095,53344.00388112 2025-10-18,13:12:46.000,291,11017601,12365,0,1760793165,13013.486865949999,54.28739399999904,53344.017855360005 2025-10-18,13:12:47.000,291,11017566,12445,0,1760793166,13013.958407649996,54.2944431299984,53344.09471368 2025-10-18,13:12:48.000,291,11017589,12485,0,1760793167,13014.315432080002,54.34378704000119,53344.115675040004 2025-10-18,13:12:49.000,291,11017587,12365,0,1760793168,13014.672456509994,54.379032689997985,53344.15759776001 2025-10-18,13:12:50.000,291,11017497,12445,0,1760793169,13015.00927201,54.379032689997985,53344.21349472 2025-10-18,13:12:51.000,291,11017554,12485,0,1760793170,13015.319142269997,54.40018008000334,53344.29734016001 2025-10-18,13:12:52.000,291,11017579,12325,0,1760793171,13015.494286330002,54.435425730000134,53344.31830152 2025-10-18,13:12:53.000,291,11017579,12405,0,1760793172,13015.615539910003,54.421327470001415,53344.402146960005 2025-10-18,13:12:54.000,291,11017540,12245,0,1760793173,13015.655957769988,54.477720510003564,53344.44406968001 2025-10-18,13:12:55.000,291,11017565,12525,0,1760793174,13015.703111939998,54.48476964000292,53344.5558636 2025-10-18,13:12:56.000,291,11017546,12405,0,1760793175,13015.682903009998,54.5411626799978,53344.49996664 2025-10-18,13:12:57.000,291,11017561,12285,0,1760793176,13015.602067289998,54.57640833000187,53344.56285072001 2025-10-18,13:12:58.000,291,11017616,12325,0,1760793177,13015.548176809993,54.604604849999305,53344.63272192001 2025-10-18,13:12:59.000,291,11017574,12405,0,1760793178,13015.467341089992,54.63985050000338,53344.68163176001 2025-10-18,13:13:00.000,291,11017530,12445,0,1760793179,13015.426923229992,54.703292670004885,53344.66765752 2025-10-18,13:13:01.000,291,11017577,12405,0,1760793180,13015.379769059997,54.703292670004885,53344.737528720005 2025-10-18,13:13:02.000,291,11017548,12325,0,1760793181,13015.373032750002,54.68919440999889,53344.79342568 2025-10-18,13:13:03.000,291,11017564,12565,0,1760793182,13015.433659540002,54.68214527999953,53344.71656736 2025-10-18,13:13:04.000,291,11017500,12445,0,1760793183,13015.575122050002,54.75968570999976,53344.73054160001 2025-10-18,13:13:05.000,291,11017561,12325,0,1760793184,13015.649221459993,54.76673483999912,53344.70958024001 2025-10-18,13:13:06.000,291,11017553,12325,0,1760793185,13015.750266109993,54.7526365800004,53344.71656736 2025-10-18,13:13:07.000,291,11017534,12325,0,1760793186,13015.884992309999,54.710341800004244,53344.71656736 2025-10-18,13:13:08.000,291,11017528,12565,0,1760793187,13015.952355409994,54.72444006000296,53344.7654772 2025-10-18,13:13:09.000,291,11017594,12245,0,1760793188,13016.02645482,54.653948760002095,53344.77945144001 2025-10-18,13:13:10.000,291,11017543,12325,0,1760793189,13016.12076315999,54.653948760002095,53344.84233552 2025-10-18,13:13:11.000,291,11017577,12365,0,1760793190,13016.18138994999,54.646899630002736,53344.82836128001 2025-10-18,13:13:12.000,291,11017556,12285,0,1760793191,13016.194862569995,54.646899630002736,53344.74451584 2025-10-18,13:13:13.000,291,11017562,12445,0,1760793192,13016.20159887999,54.710341800004244,53344.79342568 2025-10-18,13:13:14.000,291,11017528,12325,0,1760793193,13016.12076315999,54.7173909300036,53344.84932264001 2025-10-18,13:13:15.000,291,11017533,12205,0,1760793194,13016.03992743999,54.72444006000296,53344.82836128001 2025-10-18,13:13:16.000,291,11017488,12565,0,1760793195,13015.992773269994,54.780833099997835,53344.84932264001 2025-10-18,13:13:17.000,291,11017558,12365,0,1760793196,13015.905201239999,54.830177010000625,53344.82137416 2025-10-18,13:13:18.000,291,11017551,12365,0,1760793197,13015.709848249993,54.89361918000213,53344.7654772 2025-10-18,13:13:19.000,291,11017555,12365,0,1760793198,13015.595330980002,54.92886482999893,53344.786438560004 2025-10-18,13:13:20.000,291,11017514,12125,0,1760793199,13015.487550019992,55.006405259999156,53344.81438704 2025-10-18,13:13:21.000,291,11017521,12445,0,1760793200,13015.379769059997,55.105093080004735,53344.82137416 2025-10-18,13:13:22.000,291,11017592,12285,0,1760793201,13015.251779170001,55.25312480999855,53344.82137416 2025-10-18,13:13:23.000,291,11017637,12325,0,1760793202,13015.137261899996,55.36591089000285,53344.8353484 2025-10-18,13:13:24.000,291,11017550,12285,0,1760793203,13014.98232676999,55.457549580001796,53344.79342568 2025-10-18,13:13:25.000,291,11017583,12285,0,1760793204,13014.86107318999,55.60558131000289,53344.786438560004 2025-10-18,13:13:26.000,291,11017579,12285,0,1760793205,13014.712874369994,55.7677113000027,53344.84233552 2025-10-18,13:13:27.000,291,11017541,12445,0,1760793206,13014.524257689998,55.915743030003796,53344.84233552 2025-10-18,13:13:28.000,291,11017574,12245,0,1760793207,13014.308695769992,56.02852911000082,53344.82836128001 2025-10-18,13:13:29.000,291,11017594,12565,0,1760793208,13014.106606469992,56.25410127000214,53344.79342568 2025-10-18,13:13:30.000,291,11017569,12285,0,1760793209,13013.93146241,56.40213300000323,53344.688618880005 2025-10-18,13:13:31.000,291,11017530,12445,0,1760793210,13013.695691559995,56.57836125000176,53344.639709040006 2025-10-18,13:13:32.000,291,11017531,12445,0,1760793211,13013.52054749999,56.747540370000934,53344.639709040006 2025-10-18,13:13:33.000,291,11017568,12565,0,1760793212,13013.345403439998,56.90262123000139,53344.59079920001 2025-10-18,13:13:34.000,291,11017555,12285,0,1760793213,13013.244358789998,57.092947739998635,53344.54887648 2025-10-18,13:13:35.000,291,11017524,12245,0,1760793214,13013.190468309993,57.25507772999845,53344.49996664 2025-10-18,13:13:36.000,291,11017544,12125,0,1760793215,13013.096159970002,57.44540424000297,53344.45804392 2025-10-18,13:13:37.000,291,11017548,12485,0,1760793216,13013.075951040002,57.64982900999894,53344.416121199996 2025-10-18,13:13:38.000,291,11017579,12645,0,1760793217,13013.123105209997,57.81900812999811,53344.37419848001 2025-10-18,13:13:39.000,291,11017542,12245,0,1760793218,13013.197204620003,57.952941600000486,53344.38817272 2025-10-18,13:13:40.000,291,11017554,12325,0,1760793219,13013.224149859998,58.09392420000222,53344.36721136 2025-10-18,13:13:41.000,291,11017550,12365,0,1760793220,13013.325194509998,58.19966114999988,53344.353237120005 2025-10-18,13:13:42.000,291,11017564,12445,0,1760793221,13013.473393329994,58.3265454900029,53344.31830152 2025-10-18,13:13:43.000,291,11017612,12565,0,1760793222,13013.594646909994,58.404085920003126,53344.25541744001 2025-10-18,13:13:44.000,291,11017550,12325,0,1760793223,13013.72937311,58.43228244000056,53344.25541744001 2025-10-18,13:13:45.000,291,11017576,12405,0,1760793224,13013.857362999996,58.50277374000143,53344.283365920004 2025-10-18,13:13:46.000,291,11017548,12525,0,1760793225,13014.025770749991,58.58031417000166,53344.22746896001 2025-10-18,13:13:47.000,291,11017572,12205,0,1760793226,13014.126815399992,58.61555981999845,53344.22746896001 2025-10-18,13:13:48.000,291,11017601,12365,0,1760793227,13014.227860049992,58.66490373000124,53344.234456080005 2025-10-18,13:13:49.000,291,11017511,12165,0,1760793228,13014.376058870002,58.70719851000467,53344.19952048 2025-10-18,13:13:50.000,291,11017556,12405,0,1760793229,13014.456894589988,58.7847389400049,53344.14362352 2025-10-18,13:13:51.000,291,11017517,12445,0,1760793230,13014.564675549998,58.8834267600032,53344.185546240005 2025-10-18,13:13:52.000,291,11017563,12325,0,1760793231,13014.645511269999,58.93981979999808,53344.136636400006 2025-10-18,13:13:53.000,291,11017568,12325,0,1760793232,13014.76676485,58.94686893000471,53344.12266216 2025-10-18,13:13:54.000,291,11017520,12405,0,1760793233,13014.88128211999,59.03850762000366,53344.10868792001 2025-10-18,13:13:55.000,291,11017556,12365,0,1760793234,13015.036217249995,59.06670414000109,53344.05977808001 2025-10-18,13:13:56.000,291,11017575,12285,0,1760793235,13015.12378927999,59.059655010001734,53344.05279096 2025-10-18,13:13:57.000,291,11017568,12365,0,1760793236,13015.245042859991,59.10194978999789,53344.03881672001 2025-10-18,13:13:58.000,291,11017593,12405,0,1760793237,13015.346087509992,59.172441089998756,53344.03881672001 2025-10-18,13:13:59.000,291,11017560,12445,0,1760793238,13015.521231569997,59.1653919599994,53343.95497128 2025-10-18,13:14:00.000,291,11017578,12245,0,1760793239,13015.655957769988,59.1653919599994,53343.9270228 2025-10-18,13:14:01.000,291,11017528,12245,0,1760793240,13015.790683969994,59.14424457000132,53343.92003568001 2025-10-18,13:14:02.000,291,11017574,12405,0,1760793241,13015.844574449999,59.1301463100026,53343.899074320005 2025-10-18,13:14:03.000,291,11017591,12285,0,1760793242,13015.992773269994,59.12309718000324,53343.89208720001 2025-10-18,13:14:04.000,291,11017544,12445,0,1760793243,13016.02645482,59.0314584900043,53343.86413872 2025-10-18,13:14:05.000,291,11017588,12285,0,1760793244,13016.10055422999,58.91867241,53343.8571516 2025-10-18,13:14:06.000,291,11017537,12285,0,1760793245,13016.154444709995,58.84818110999913,53343.83619024 2025-10-18,13:14:07.000,291,11017546,12285,0,1760793246,13016.18812626,58.73539503000211,53343.88510008 2025-10-18,13:14:08.000,291,11017560,12525,0,1760793247,13016.18812626,58.62260894999781,53343.82221600001 2025-10-18,13:14:09.000,291,11017553,12245,0,1760793248,13016.194862569995,58.51687200000015,53343.90606144 2025-10-18,13:14:10.000,291,11017596,12325,0,1760793249,13016.18138994999,58.34064375000162,53343.83619024 2025-10-18,13:14:11.000,291,11017530,12285,0,1760793250,13016.215071499995,58.20671027999924,53343.89208720001 2025-10-18,13:14:12.000,291,11017565,12565,0,1760793251,13016.22180780999,58.03048203000071,53343.8571516 2025-10-18,13:14:13.000,291,11017580,12245,0,1760793252,13016.22854412,57.86130291000154,53343.801254640006 2025-10-18,13:14:14.000,291,11017574,12245,0,1760793253,13016.316116149996,57.69212379000237,53343.86413872 2025-10-18,13:14:15.000,291,11017589,12285,0,1760793254,13016.383479249991,57.46655163000105,53343.80824176 2025-10-18,13:14:16.000,291,11017549,12285,0,1760793255,13016.477787589996,57.2762251200038,53343.82221600001 2025-10-18,13:14:17.000,291,11017528,12605,0,1760793256,13016.612513790002,57.02245643999777,53343.745357679996 2025-10-18,13:14:18.000,291,11017563,12325,0,1760793257,13016.727031059992,56.789835150004365,53343.682473600005 2025-10-18,13:14:19.000,291,11017568,12605,0,1760793258,13016.848284639993,56.59950863999984,53343.612602400004 2025-10-18,13:14:20.000,291,11017536,12365,0,1760793259,13017.043637629999,56.388034740004514,53343.612602400004 2025-10-18,13:14:21.000,291,11017551,12605,0,1760793260,13017.225518,56.16951171000255,53343.53574408001 2025-10-18,13:14:22.000,291,11017579,12325,0,1760793261,13017.31982633999,55.922792160003155,53343.48683424001 2025-10-18,13:14:23.000,291,11017536,12405,0,1760793262,13017.494970399996,55.73246564999863,53343.37504032 2025-10-18,13:14:24.000,291,11017558,12405,0,1760793263,13017.58927874,55.52804088000266,53343.38901456001 2025-10-18,13:14:25.000,291,11017558,12365,0,1760793264,13017.649905530001,55.33066523999878,53343.31914336001 2025-10-18,13:14:26.000,291,11017558,12445,0,1760793265,13017.757686489997,55.16853524999897,53343.29119488001 2025-10-18,13:14:27.000,291,11017561,12405,0,1760793266,13017.771159110001,54.964110480003,53343.21433656 2025-10-18,13:14:28.000,291,11017556,12645,0,1760793267,13017.737477559996,54.79493136000383,53343.179400960005 2025-10-18,13:14:29.000,291,11017571,12325,0,1760793268,13017.730741250001,54.63280137000402,53343.13747824 2025-10-18,13:14:30.000,291,11017571,12445,0,1760793269,13017.690323390001,54.477720510003564,53343.12350400001 2025-10-18,13:14:31.000,291,11017545,12645,0,1760793270,13017.616223979996,54.28739399999904,53343.05363280001 2025-10-18,13:14:32.000,291,11017542,12285,0,1760793271,13017.562333499991,54.09706749000179,53343.12350400001 2025-10-18,13:14:33.000,291,11017519,12365,0,1760793272,13017.44107991999,53.970183149998775,53343.0186972 2025-10-18,13:14:34.000,291,11017531,12485,0,1760793273,13017.32656265,53.80805315999896,53343.02568432 2025-10-18,13:14:35.000,291,11017550,12325,0,1760793274,13017.232254309994,53.63182491000043,53343.00472296001 2025-10-18,13:14:36.000,291,11017552,12205,0,1760793275,13017.151418589994,53.48379317999934,53343.00472296001 2025-10-18,13:14:37.000,291,11017591,12445,0,1760793276,13017.003219769998,53.371007100002316,53343.00472296001 2025-10-18,13:14:38.000,291,11017557,12525,0,1760793277,13016.828075709993,53.31461406000017,53343.00472296001 2025-10-18,13:14:39.000,291,11017593,12205,0,1760793278,13016.720294749997,53.18068058999779,53343.011710080005 2025-10-18,13:14:40.000,291,11017576,12725,0,1760793279,13016.545150689992,53.025599730004615,53343.0186972 2025-10-18,13:14:41.000,291,11017575,12565,0,1760793280,13016.336325079996,52.84937147999881,53342.99773584 2025-10-18,13:14:42.000,291,11017563,12365,0,1760793281,13016.12076315999,52.76478191999922,53342.97677448 2025-10-18,13:14:43.000,291,11017539,12205,0,1760793282,13015.911937549994,52.66609410000092,53342.99074872 2025-10-18,13:14:44.000,291,11017615,12445,0,1760793283,13015.662694079998,52.58150454000133,53342.96978736 2025-10-18,13:14:45.000,291,11017598,12245,0,1760793284,13015.379769059997,52.48281672000303,53342.88594192001 2025-10-18,13:14:46.000,291,11017624,12365,0,1760793285,13015.137261899996,52.341834120001295,53342.88594192001 2025-10-18,13:14:47.000,291,11017552,12325,0,1760793286,13014.82739164,52.22904804000427,53342.8090836 2025-10-18,13:14:48.000,291,11017551,12405,0,1760793287,13014.537730309989,52.17265500000212,53342.74619952001 2025-10-18,13:14:49.000,291,11017537,12365,0,1760793288,13014.281750529997,52.08101631000318,53342.76017376 2025-10-18,13:14:50.000,291,11017594,12525,0,1760793289,13013.998825509996,51.96823022999888,53342.64837984001 2025-10-18,13:14:51.000,291,11017560,12245,0,1760793290,13013.72263679999,51.876591539999936,53342.6344056 2025-10-18,13:14:52.000,291,11017588,12405,0,1760793291,13013.513811189994,51.79905110999971,53342.557547280005 2025-10-18,13:14:53.000,291,11017584,12605,0,1760793292,13013.251095099993,51.749707200004195,53342.47370184 2025-10-18,13:14:54.000,291,11017565,12365,0,1760793293,13012.954697460002,51.62987199000054,53342.44575336 2025-10-18,13:14:55.000,291,11017586,12365,0,1760793294,13012.718926609996,51.531184170002234,53342.38286928001 2025-10-18,13:14:56.000,291,11017610,12405,0,1760793295,13012.42926528,51.37610331000178,53342.3549208 2025-10-18,13:14:57.000,291,11017540,12205,0,1760793296,13012.233912289994,51.32675939999899,53342.29902384 2025-10-18,13:14:58.000,291,11017547,12485,0,1760793297,13011.971196199993,51.298562880001555,53342.24312688001 2025-10-18,13:14:59.000,291,11017567,12325,0,1760793298,13011.769106899992,51.21397332000197,53342.19421704001 2025-10-18,13:15:00.000,291,11017593,12325,0,1760793299,13011.526599739991,51.21397332000197,53342.1802428 2025-10-18,13:15:01.000,291,11017553,12525,0,1760793300,13011.27061996,51.20692419000261,53342.08242312 2025-10-18,13:15:02.000,291,11017610,12365,0,1760793301,13011.048321729999,51.21397332000197,53342.01953904 2025-10-18,13:15:03.000,291,11017527,12285,0,1760793302,13010.785605639998,51.26331723000476,53341.98460344 2025-10-18,13:15:04.000,291,11017622,12245,0,1760793303,13010.529625859992,51.305612010000914,53341.92171936 2025-10-18,13:15:05.000,291,11017591,12485,0,1760793304,13010.260173459996,51.298562880001555,53341.90774512001 2025-10-18,13:15:06.000,291,11017562,12445,0,1760793305,13010.017666299995,51.38315244000114,53341.83088680001 2025-10-18,13:15:07.000,291,11017612,12165,0,1760793306,13009.741477589989,51.474791130000085,53341.80992544001 2025-10-18,13:15:08.000,291,11017537,12285,0,1760793307,13009.397925780002,51.517085910003516,53341.71210576001 2025-10-18,13:15:09.000,291,11017589,12245,0,1760793308,13009.195836480001,51.54528243000095,53341.69813152 2025-10-18,13:15:10.000,291,11017569,12525,0,1760793309,13008.899438839995,51.57347894999839,53341.6562088 2025-10-18,13:15:11.000,291,11017552,12445,0,1760793310,13008.68387691999,51.67921590000333,53341.5863376 2025-10-18,13:15:12.000,291,11017573,12445,0,1760793311,13008.414424519993,51.77790372000163,53341.59332472001 2025-10-18,13:15:13.000,291,11017537,12285,0,1760793312,13008.239280460002,51.79905110999971,53341.53742776 2025-10-18,13:15:14.000,291,11017542,12285,0,1760793313,13008.016982230001,51.86954241000058,53341.551402000005 2025-10-18,13:15:15.000,291,11017543,12405,0,1760793314,13007.821629239996,51.86954241000058,53341.432620960004 2025-10-18,13:15:16.000,291,11017593,12325,0,1760793315,13007.65322149,51.90478806000465,53341.40467248001 2025-10-18,13:15:17.000,291,11017590,12525,0,1760793316,13007.498286359994,51.91183719000401,53341.37672400001 2025-10-18,13:15:18.000,291,11017495,12205,0,1760793317,13007.437659569994,51.883640669999295,53341.30685280001 2025-10-18,13:15:19.000,291,11017567,12525,0,1760793318,13007.377032779994,51.84134589000314,53341.35576264001 2025-10-18,13:15:20.000,291,11017579,12285,0,1760793319,13007.336614919994,51.91888632000337,53341.25095584 2025-10-18,13:15:21.000,291,11017596,12325,0,1760793320,13007.350087539999,51.97527935999824,53341.25095584 2025-10-18,13:15:22.000,291,11017572,12445,0,1760793321,13007.383769089989,52.03167240000039,53341.097239200004 2025-10-18,13:15:23.000,291,11017579,12445,0,1760793322,13007.42418694999,52.01052501000231,53341.17409752 2025-10-18,13:15:24.000,291,11017594,12285,0,1760793323,13007.51175898,52.01757414000167,53341.16012328001 2025-10-18,13:15:25.000,291,11017617,12285,0,1760793324,13007.579122079995,51.99642675000359,53341.097239200004 2025-10-18,13:15:26.000,291,11017609,12365,0,1760793325,13007.68690303999,52.04577065999911,53341.07627784 2025-10-18,13:15:27.000,291,11017587,12605,0,1760793326,13007.740793519995,52.03167240000039,53341.07627784 2025-10-18,13:15:28.000,291,11017534,12485,0,1760793327,13007.75426614,52.08101631000318,53341.11121344001 2025-10-18,13:15:29.000,291,11017581,12485,0,1760793328,13007.761002449995,52.13036021999869,53341.10422632 2025-10-18,13:15:30.000,291,11017585,12405,0,1760793329,13007.73405721,52.21494977999828,53341.118200560006 2025-10-18,13:15:31.000,291,11017552,12285,0,1760793330,13007.69363935,52.299539339997864,53341.216020240005 2025-10-18,13:15:32.000,291,11017582,12245,0,1760793331,13007.73405721,52.37003063999873,53341.1321748 2025-10-18,13:15:33.000,291,11017560,12525,0,1760793332,13007.659957799995,52.48281672000303,53341.18108464 2025-10-18,13:15:34.000,291,11017574,12445,0,1760793333,13007.69363935,52.59560280000005,53341.18108464 2025-10-18,13:15:35.000,291,11017585,12405,0,1760793334,13007.639748869995,52.743634530001145,53341.25095584 2025-10-18,13:15:36.000,291,11017532,12165,0,1760793335,13007.62627624999,52.85642060999817,53341.25794296001 2025-10-18,13:15:37.000,291,11017565,12405,0,1760793336,13007.61280363,52.99035408000054,53341.29287856 2025-10-18,13:15:38.000,291,11017564,12245,0,1760793337,13007.58585838999,53.08199276999949,53341.29986568 2025-10-18,13:15:39.000,291,11017568,12365,0,1760793338,13007.53196791,53.18068058999779,53341.30685280001 2025-10-18,13:15:40.000,291,11017539,12445,0,1760793339,13007.56564945999,53.22297537000122,53341.36274976 2025-10-18,13:15:41.000,291,11017526,12205,0,1760793340,13007.5925947,53.25822101999802,53341.39768536001 2025-10-18,13:15:42.000,291,11017578,12445,0,1760793341,13007.66669410999,53.25117188999866,53341.43960808 2025-10-18,13:15:43.000,291,11017539,12365,0,1760793342,13007.73405721,53.2441227599993,53341.46755656 2025-10-18,13:15:44.000,291,11017571,12285,0,1760793343,13007.81489293,53.21592624000186,53341.5164664 2025-10-18,13:15:45.000,291,11017535,12285,0,1760793344,13007.862047099996,53.12428755000292,53341.57236336001 2025-10-18,13:15:46.000,291,11017536,12285,0,1760793345,13007.902464959996,53.05379625000205,53341.6562088 2025-10-18,13:15:47.000,291,11017577,12485,0,1760793346,13008.030454849992,52.94101016999775,53341.66319592001 2025-10-18,13:15:48.000,291,11017583,12205,0,1760793347,13008.077609020002,52.81412583000201,53341.69813152 2025-10-18,13:15:49.000,291,11017562,12405,0,1760793348,13008.246016769997,52.71543801000371,53341.768002720004 2025-10-18,13:15:50.000,291,11017596,12485,0,1760793349,13008.279698320002,52.66609410000092,53341.837873920005 2025-10-18,13:15:51.000,291,11017510,12325,0,1760793350,13008.414424519993,52.54625889000454,53341.96364208 2025-10-18,13:15:52.000,291,11017558,12485,0,1760793351,13008.421160829988,52.49691498000175,53341.98460344 2025-10-18,13:15:53.000,291,11017564,12245,0,1760793352,13008.468314999998,52.4405219399996,53342.06146176 2025-10-18,13:15:54.000,291,11017580,12405,0,1760793353,13008.488523929998,52.41937455000152,53342.04748752001 2025-10-18,13:15:55.000,291,11017620,12205,0,1760793354,13008.569359649999,52.41937455000152,53342.13832008 2025-10-18,13:15:56.000,291,11017619,12525,0,1760793355,13008.562623339989,52.44757106999896,53342.20819128 2025-10-18,13:15:57.000,291,11017594,12365,0,1760793356,13008.596304889994,52.48986585000239,53342.26408824001 2025-10-18,13:15:58.000,291,11017531,12365,0,1760793357,13008.609777509999,52.567406280002615,53342.33395944001 2025-10-18,13:15:59.000,291,11017593,12365,0,1760793358,13008.60304119999,52.61675018999813,53342.39684352 2025-10-18,13:16:00.000,291,11017534,12445,0,1760793359,13008.582832269989,52.65904497000156,53342.46671472 2025-10-18,13:16:01.000,291,11017534,12565,0,1760793360,13008.576095959994,52.757732789999864,53342.52959880001 2025-10-18,13:16:02.000,291,11017521,12125,0,1760793361,13008.582832269989,52.84937147999881,53342.51562456 2025-10-18,13:16:03.000,291,11017572,12125,0,1760793362,13008.589568579999,52.96215756000311,53342.6344056 2025-10-18,13:16:04.000,291,11017591,12365,0,1760793363,13008.616513819994,53.06084538000141,53342.68331544 2025-10-18,13:16:05.000,291,11017563,12245,0,1760793364,13008.629986439999,53.11723842000356,53342.795109360006 2025-10-18,13:16:06.000,291,11017617,12365,0,1760793365,13008.656931679994,53.22297537000122,53342.8090836 2025-10-18,13:16:07.000,291,11017614,12365,0,1760793366,13008.650195369999,53.28641754000273,53342.892929040005 2025-10-18,13:16:08.000,291,11017561,12245,0,1760793367,13008.68387691999,53.335761449998245,53342.99074872 2025-10-18,13:16:09.000,291,11017621,12325,0,1760793368,13008.70408584999,53.34985971000424,53343.07459416001 2025-10-18,13:16:10.000,291,11017599,12485,0,1760793369,13008.717558469994,53.41330187999847,53343.14446536 2025-10-18,13:16:11.000,291,11017541,12405,0,1760793370,13008.66366798999,53.50494057000469,53343.24228504001 2025-10-18,13:16:12.000,291,11017601,12285,0,1760793371,13008.677140609994,53.52608796000277,53343.298182000006 2025-10-18,13:16:13.000,291,11017562,12205,0,1760793372,13008.549150719999,53.53313709000213,53343.42395016 2025-10-18,13:16:14.000,291,11017568,12525,0,1760793373,13008.454842379993,53.57543186999828,53343.50779560001 2025-10-18,13:16:15.000,291,11017567,12285,0,1760793374,13008.374006659993,53.58248099999764,53343.52176984 2025-10-18,13:16:16.000,291,11017565,12485,0,1760793375,13008.306643559998,53.603628390002996,53343.62657664001 2025-10-18,13:16:17.000,291,11017554,12485,0,1760793376,13008.212335219992,53.568382739998924,53343.682473600005 2025-10-18,13:16:18.000,291,11017522,12405,0,1760793377,13008.131499499992,53.59657926000364,53343.745357679996 2025-10-18,13:16:19.000,291,11017581,12445,0,1760793378,13008.111290569992,53.561333609999565,53343.84317736001 2025-10-18,13:16:20.000,291,11017556,12405,0,1760793379,13008.111290569992,53.51198970000405,53343.913048559996 2025-10-18,13:16:21.000,291,11017562,12525,0,1760793380,13008.144972119997,53.42035100999783,53343.97593264 2025-10-18,13:16:22.000,291,11017543,12325,0,1760793381,13008.124763189997,53.335761449998245,53344.00388112 2025-10-18,13:16:23.000,291,11017562,12445,0,1760793382,13008.084345329997,53.208877110002504,53344.066765200005 2025-10-18,13:16:24.000,291,11017597,12485,0,1760793383,13008.138235810002,53.10314016000484,53344.07375232 2025-10-18,13:16:25.000,291,11017623,12325,0,1760793384,13008.138235810002,52.969206690002466,53344.12964928001 2025-10-18,13:16:26.000,291,11017609,12365,0,1760793385,13008.158444740002,52.82822409000073,53344.20650760001 2025-10-18,13:16:27.000,291,11017589,12405,0,1760793386,13008.144972119997,52.701339749997715,53344.2414432 2025-10-18,13:16:28.000,291,11017537,12365,0,1760793387,13008.104554259997,52.560357150003256,53344.32528864001 2025-10-18,13:16:29.000,291,11017580,12445,0,1760793388,13008.043927469997,52.43347281000024,53344.32528864001 2025-10-18,13:16:30.000,291,11017620,12605,0,1760793389,13008.003509609996,52.327735860002576,53344.40913408 2025-10-18,13:16:31.000,291,11017621,12365,0,1760793390,13007.929410199991,52.22904804000427,53344.43708256 2025-10-18,13:16:32.000,291,11017561,12405,0,1760793391,13007.862047099996,52.158556740003405,53344.52791512 2025-10-18,13:16:33.000,291,11017560,12285,0,1760793392,13007.761002449995,52.102163700001256,53344.56285072001 2025-10-18,13:16:34.000,291,11017614,12325,0,1760793393,13007.619539939995,52.059868919997825,53344.63272192001 2025-10-18,13:16:35.000,291,11017617,12285,0,1760793394,13007.370296469999,52.04577065999911,53344.737528720005 2025-10-18,13:16:36.000,291,11017547,12365,0,1760793395,13007.073898829993,52.06691805000446,53344.81438704 2025-10-18,13:16:37.000,291,11017558,12485,0,1760793396,13006.770764879991,52.158556740003405,53344.8353484 2025-10-18,13:16:38.000,291,11017542,12445,0,1760793397,13006.38679520999,52.158556740003405,53344.88425824 2025-10-18,13:16:39.000,291,11017536,12245,0,1760793398,13005.969143989998,52.21494977999828,53344.93316808 2025-10-18,13:16:40.000,291,11017526,12245,0,1760793399,13005.538020150001,52.285441079999146,53345.0100264 2025-10-18,13:16:41.000,291,11017561,12125,0,1760793400,13004.999115349994,52.41937455000152,53345.10784608 2025-10-18,13:16:42.000,291,11017581,12485,0,1760793401,13004.493892099992,52.53216062999854,53345.15675592 2025-10-18,13:16:43.000,291,11017612,12325,0,1760793402,13003.96845991999,52.63084845000412,53345.15675592 2025-10-18,13:16:44.000,291,11017534,12565,0,1760793403,13003.456500359993,52.785929310004576,53345.18470440001 2025-10-18,13:16:45.000,291,11017544,12405,0,1760793404,13002.8771777,52.969206690002466,53345.26854984 2025-10-18,13:16:46.000,291,11017508,12525,0,1760793405,13002.358481829993,53.18772972000443,53345.254575599996 2025-10-18,13:16:47.000,291,11017551,12485,0,1760793406,13001.83978596,53.36395797000296,53345.27553696 2025-10-18,13:16:48.000,291,11017550,12325,0,1760793407,13001.273935919999,53.51198970000405,53345.26156272001 2025-10-18,13:16:49.000,291,11017546,12285,0,1760793408,13000.728294809996,53.737561859998095,53345.289511200004 2025-10-18,13:16:50.000,291,11017573,12325,0,1760793409,13000.243280489995,53.94198663000134,53345.3244468 2025-10-18,13:16:51.000,291,11017534,12245,0,1760793410,12999.758266169993,54.16755879000266,53345.310472560006 2025-10-18,13:16:52.000,291,11017571,12285,0,1760793411,12999.2395703,54.39313095000398,53345.254575599996 2025-10-18,13:16:53.000,291,11017538,12525,0,1760793412,12998.720874429993,54.604604849999305,53345.24758848 2025-10-18,13:16:54.000,291,11017527,12325,0,1760793413,12998.222387490001,54.830177010000625,53345.20566576 2025-10-18,13:16:55.000,291,11017544,12565,0,1760793414,12997.670010069989,55.048700040002586,53345.142781680006 2025-10-18,13:16:56.000,291,11017563,12285,0,1760793415,12997.299513019992,55.33066523999878,53345.121820320004 2025-10-18,13:16:57.000,291,11017558,12285,0,1760793416,12996.915543349991,55.57738478999818,53345.03797488 2025-10-18,13:16:58.000,291,11017531,12285,0,1760793417,12996.55178260999,55.83115347000421,53344.954129440004 2025-10-18,13:16:59.000,291,11017557,12245,0,1760793418,12996.295802829998,56.099020410001685,53344.919193839996 2025-10-18,13:17:00.000,291,11017561,12445,0,1760793419,12995.979196259992,56.36688734999916,53344.79342568 2025-10-18,13:17:01.000,291,11017526,12405,0,1760793420,12995.669325999996,56.57836125000176,53344.751502959996 2025-10-18,13:17:02.000,291,11017589,12405,0,1760793421,12995.467236699995,56.78278601999773,53344.688618880005 2025-10-18,13:17:03.000,291,11017497,12445,0,1760793422,12995.197784299999,57.01540730999841,53344.59079920001 2025-10-18,13:17:04.000,291,11017557,12485,0,1760793423,12995.015903929998,57.21278295000229,53344.50695376 2025-10-18,13:17:05.000,291,11017577,12285,0,1760793424,12994.793605699997,57.431305980004254,53344.42310832001 2025-10-18,13:17:06.000,291,11017551,12445,0,1760793425,12994.618461639991,57.6568781399983,53344.353237120005 2025-10-18,13:17:07.000,291,11017573,12405,0,1760793426,12994.497208059991,57.87540117000026,53344.234456080005 2025-10-18,13:17:08.000,291,11017540,12485,0,1760793427,12994.29511875999,58.1150715900003,53344.14362352 2025-10-18,13:17:09.000,291,11017533,12485,0,1760793428,12994.21428303999,58.34064375000162,53344.136636400006 2025-10-18,13:17:10.000,291,11017566,12725,0,1760793429,12994.059347909999,58.587363300001016,53344.03881672001 2025-10-18,13:17:11.000,291,11017564,12365,0,1760793430,12993.917885399998,58.7847389400049,53343.98990688001 2025-10-18,13:17:12.000,291,11017551,12445,0,1760793431,12993.789895509988,59.0314584900043,53343.899074320005 2025-10-18,13:17:13.000,291,11017588,12325,0,1760793432,12993.675378239997,59.20768674000283,53343.7872804 2025-10-18,13:17:14.000,291,11017583,12245,0,1760793433,12993.581069899992,59.412111509998795,53343.77330616001 2025-10-18,13:17:15.000,291,11017581,12485,0,1760793434,12993.486761560001,59.60243802000332,53343.682473600005 2025-10-18,13:17:16.000,291,11017562,12365,0,1760793435,12993.426134770001,59.77161714000249,53343.612602400004 2025-10-18,13:17:17.000,291,11017546,12285,0,1760793436,12993.318353809991,59.94079626000166,53343.563692560005 2025-10-18,13:17:18.000,291,11017584,12325,0,1760793437,12993.271199639996,60.11702451000019,53343.514782720005 2025-10-18,13:17:19.000,291,11017537,12445,0,1760793438,12993.17689129999,60.321449280003435,53343.47984712 2025-10-18,13:17:20.000,291,11017586,12405,0,1760793439,12993.0421651,60.511775790000684,53343.37504032 2025-10-18,13:17:21.000,291,11017543,12365,0,1760793440,12992.907438899994,60.74439708000136,53343.35407896 2025-10-18,13:17:22.000,291,11017546,12445,0,1760793441,12992.705349599993,60.94177271999797,53343.27023352001 2025-10-18,13:17:23.000,291,11017565,12365,0,1760793442,12992.530205540002,61.146197490001214,53343.2632464 2025-10-18,13:17:24.000,291,11017557,12365,0,1760793443,12992.287698380002,61.33652399999846,53343.1584396 2025-10-18,13:17:25.000,291,11017559,12525,0,1760793444,12992.04519122,61.50570312000491,53343.11651688 2025-10-18,13:17:26.000,291,11017567,12525,0,1760793445,12991.829629299995,61.731275279998954,53343.03965856 2025-10-18,13:17:27.000,291,11017533,12365,0,1760793446,12991.65448523999,61.9357000500022,53342.96978736 2025-10-18,13:17:28.000,291,11017508,12485,0,1760793447,12991.452395939988,62.09078091000265,53342.91389040001 2025-10-18,13:17:29.000,291,11017548,12325,0,1760793448,12991.263779259993,62.29520567999862,53342.80209648 2025-10-18,13:17:30.000,291,11017539,12405,0,1760793449,12991.068426270002,62.44323740999971,53342.73921240001 2025-10-18,13:17:31.000,291,11017540,12365,0,1760793450,12990.90675483,62.66176044000167,53342.627418480006 2025-10-18,13:17:32.000,291,11017542,12485,0,1760793451,12990.79897386999,62.866185210004915,53342.50165032001 2025-10-18,13:17:33.000,291,11017574,12485,0,1760793452,12990.630566119995,63.05651172000216,53342.4946632 2025-10-18,13:17:34.000,291,11017550,12445,0,1760793453,12990.509312539994,63.19044519000454,53342.36889504 2025-10-18,13:17:35.000,291,11017534,12485,0,1760793454,12990.388058959994,63.26093648999813,53342.24312688001 2025-10-18,13:17:36.000,291,11017530,12205,0,1760793455,12990.307223239994,63.401919089999865,53342.1103716 2025-10-18,13:17:37.000,291,11017530,12645,0,1760793456,12990.226387519993,63.458312130002014,53342.01255192 2025-10-18,13:17:38.000,291,11017507,12325,0,1760793457,12990.212914899988,63.507656040004804,53341.92171936 2025-10-18,13:17:39.000,291,11017563,12365,0,1760793458,12990.179233349998,63.578147339998395,53341.83088680001 2025-10-18,13:17:40.000,291,11017525,12365,0,1760793459,12990.192705969988,63.56404907999968,53341.64922168 2025-10-18,13:17:41.000,291,11017553,12365,0,1760793460,12990.185969659993,63.61339299000247,53341.5164664 2025-10-18,13:17:42.000,291,11017547,12165,0,1760793461,12990.253332759989,63.71208081000077,53341.4116596 2025-10-18,13:17:43.000,291,11017524,12245,0,1760793462,12990.293750619989,63.7543755900042,53341.285891440006 2025-10-18,13:17:44.000,291,11017527,12325,0,1760793463,12990.307223239994,63.88125992999994,53341.13916192001 2025-10-18,13:17:45.000,291,11017578,12725,0,1760793464,12990.307223239994,63.95175123000081,53340.97845816 2025-10-18,13:17:46.000,291,11017535,12565,0,1760793465,12990.293750619989,64.11388122000062,53340.89461272001 2025-10-18,13:17:47.000,291,11017606,12445,0,1760793466,12990.313959549989,64.20551990999957,53340.7478832 2025-10-18,13:17:48.000,291,11017557,12245,0,1760793467,12990.273541689989,64.3112568600045,53340.62910216 2025-10-18,13:17:49.000,291,11017559,12485,0,1760793468,12990.307223239994,64.45928858999832,53340.47538552 2025-10-18,13:17:50.000,291,11017585,12205,0,1760793469,12990.293750619989,64.5579764100039,53340.40551432 2025-10-18,13:17:51.000,291,11017529,12645,0,1760793470,12990.287014309994,64.67781162000028,53340.25179768001 2025-10-18,13:17:52.000,291,11017548,12325,0,1760793471,12990.273541689989,64.8046959600033,53340.1190424 2025-10-18,13:17:53.000,291,11017529,12245,0,1760793472,12990.266805379993,64.88928552000289,53339.96532576001 2025-10-18,13:17:54.000,291,11017546,12365,0,1760793473,12990.340904789999,65.01616985999863,53339.81859624001 2025-10-18,13:17:55.000,291,11017588,12245,0,1760793474,12990.401531579999,65.09371028999885,53339.74173792 2025-10-18,13:17:56.000,291,11017535,12485,0,1760793475,12990.441949439999,65.23469289000059,53339.588021280004 2025-10-18,13:17:57.000,291,11017548,12245,0,1760793476,12990.47563098999,65.31928245000017,53339.455266 2025-10-18,13:17:58.000,291,11017514,12405,0,1760793477,12990.53625777999,65.43911766000383,53339.32949784 2025-10-18,13:17:59.000,291,11017567,12525,0,1760793478,12990.56320302,65.55895287000021,53339.16879408 2025-10-18,13:18:00.000,291,11017590,12645,0,1760793479,12990.590148259995,65.72108286000002,53339.05001304001 2025-10-18,13:18:01.000,291,11017554,12125,0,1760793480,12990.57667563999,65.87616372000048,53338.97315472 2025-10-18,13:18:02.000,291,11017572,12485,0,1760793481,12990.59688456999,66.06649022999773,53338.84738656 2025-10-18,13:18:03.000,291,11017525,12285,0,1760793482,12990.60362088,66.25681674000225,53338.73559264 2025-10-18,13:18:04.000,291,11017549,12405,0,1760793483,12990.58341195,66.48238890000357,53338.6866828 2025-10-18,13:18:05.000,291,11017552,12525,0,1760793484,12990.590148259995,66.71501019000425,53338.54694040001 2025-10-18,13:18:06.000,291,11017560,12285,0,1760793485,12990.630566119995,66.968778870003,53338.39322376 2025-10-18,13:18:07.000,291,11017552,12645,0,1760793486,12990.61709349999,67.16615450999961,53338.29540408 2025-10-18,13:18:08.000,291,11017522,12565,0,1760793487,12990.60362088,67.41992318999837,53338.1626488 2025-10-18,13:18:09.000,291,11017529,12125,0,1760793488,12990.60362088,67.64549534999969,53338.050854880006 2025-10-18,13:18:10.000,291,11017582,12725,0,1760793489,12990.64403874,67.82877273000486,53337.94604808 2025-10-18,13:18:11.000,291,11017599,12285,0,1760793490,12990.711401839995,68.02614837000147,53337.932073840006 2025-10-18,13:18:12.000,291,11017526,12365,0,1760793491,12990.859600659991,68.27991705000022,53337.84124128 2025-10-18,13:18:13.000,291,11017563,12365,0,1760793492,12991.014535789996,68.48434182000346,53337.764382960006 2025-10-18,13:18:14.000,291,11017522,12485,0,1760793493,12991.108844130002,68.65352094000264,53337.645601920005 2025-10-18,13:18:15.000,291,11017564,12245,0,1760793494,12991.310933430002,68.88614223000332,53337.56874360001 2025-10-18,13:18:16.000,291,11017514,12445,0,1760793495,12991.486077489993,69.08351786999992,53337.43598832 2025-10-18,13:18:17.000,291,11017559,12405,0,1760793496,12991.70163941,69.3161391600006,53337.37310424001 2025-10-18,13:18:18.000,291,11017500,12405,0,1760793497,12991.95761918999,69.56285871,53337.40105272001 2025-10-18,13:18:19.000,291,11017570,12405,0,1760793498,12992.078872769991,69.83072565000475,53337.3241944 2025-10-18,13:18:20.000,291,11017534,12285,0,1760793499,12992.233807899996,70.09154346000287,53337.19842624 2025-10-18,13:18:21.000,291,11017534,12285,0,1760793500,12992.375270409997,70.3664595299997,53337.16349064001 2025-10-18,13:18:22.000,291,11017542,12485,0,1760793501,12992.489787680002,70.59908082000038,53337.10759368 2025-10-18,13:18:23.000,291,11017493,12365,0,1760793502,12992.664931739993,70.87399689000449,53337.072658080004 2025-10-18,13:18:24.000,291,11017574,12485,0,1760793503,12992.786185319994,71.02202861999831,53337.01676112001 2025-10-18,13:18:25.000,291,11017588,12405,0,1760793504,12992.968065689995,71.12776557000325,53337.009774 2025-10-18,13:18:26.000,291,11017576,12285,0,1760793505,12993.17689129999,71.22645339000155,53336.93291568 2025-10-18,13:18:27.000,291,11017570,12445,0,1760793506,12993.466552630001,71.25464990999899,53336.904967200004 2025-10-18,13:18:28.000,291,11017556,12445,0,1760793507,12993.695587169997,71.30399382000178,53336.904967200004 2025-10-18,13:18:29.000,291,11017541,12525,0,1760793508,12993.917885399998,71.31104295000114,53336.86304448 2025-10-18,13:18:30.000,291,11017564,12285,0,1760793509,12994.25470089999,71.3180920800005,53336.89099296 2025-10-18,13:18:31.000,291,11017537,12525,0,1760793510,12994.598252709991,71.35333773000457,53336.89099296 2025-10-18,13:18:32.000,291,11017561,12125,0,1760793511,12994.840759869992,71.37448512000265,53336.89099296 2025-10-18,13:18:33.000,291,11017510,12445,0,1760793512,12995.164102749994,71.4308781600048,53336.835096 2025-10-18,13:18:34.000,291,11017602,12365,0,1760793513,12995.426818839995,71.49432032999903,53336.89798008001 2025-10-18,13:18:35.000,291,11017544,12325,0,1760793514,12995.689534929996,71.60005728000397,53336.88400584 2025-10-18,13:18:36.000,291,11017573,12205,0,1760793515,12995.932042089997,71.71989249000035,53336.904967200004 2025-10-18,13:18:37.000,291,11017535,12485,0,1760793516,12996.147604010002,71.88202248000016,53336.904967200004 2025-10-18,13:18:38.000,291,11017505,12365,0,1760793517,12996.316011759998,72.03005421000125,53336.9399028 2025-10-18,13:18:39.000,291,11017571,12325,0,1760793518,12996.457474269999,72.2203807199985,53336.96785128001 2025-10-18,13:18:40.000,291,11017545,12525,0,1760793519,12996.55178260999,72.40365810000367,53337.023748240004 2025-10-18,13:18:41.000,291,11017580,12365,0,1760793520,12996.69324511999,72.5798863500022,53337.05868384 2025-10-18,13:18:42.000,291,11017572,12245,0,1760793521,12996.726926669995,72.72086895000393,53337.13554216001 2025-10-18,13:18:43.000,291,11017560,12245,0,1760793522,12996.79428976999,72.85480241999903,53337.15650352 2025-10-18,13:18:44.000,291,11017570,12365,0,1760793523,12996.8818618,72.9252937199999,53337.2193876 2025-10-18,13:18:45.000,291,11017559,12365,0,1760793524,12996.908807039996,73.03103067000484,53337.26829744 2025-10-18,13:18:46.000,291,11017521,12205,0,1760793525,12996.996379069991,73.09447283999907,53337.33118152001 2025-10-18,13:18:47.000,291,11017582,12405,0,1760793526,12997.090687409996,73.12266936000378,53337.359130000004 2025-10-18,13:18:48.000,291,11017544,12485,0,1760793527,12997.124368960001,73.17906239999866,53337.43598832 2025-10-18,13:18:49.000,291,11017529,12285,0,1760793528,12997.238886229992,73.25660282999888,53337.4639368 2025-10-18,13:18:50.000,291,11017548,12285,0,1760793529,12997.312985639997,73.32709412999975,53337.58970496001 2025-10-18,13:18:51.000,291,11017559,12325,0,1760793530,12997.447711839988,73.4187328199987,53337.62464056 2025-10-18,13:18:52.000,291,11017601,12605,0,1760793531,12997.535283869998,73.55971542000043,53337.645601920005 2025-10-18,13:18:53.000,291,11017488,12565,0,1760793532,12997.582438039994,73.6936488900028,53337.79931856 2025-10-18,13:18:54.000,291,11017511,12645,0,1760793533,12997.696955309999,73.8416806200039,53337.813292800005 2025-10-18,13:18:55.000,291,11017541,12365,0,1760793534,12997.764318409994,74.02495800000179,53337.93906096 2025-10-18,13:18:56.000,291,11017584,12565,0,1760793535,12997.824945199995,74.1870879900016,53337.99495792 2025-10-18,13:18:57.000,291,11017581,12405,0,1760793536,12997.87883568,74.27872668000055,53338.03688064 2025-10-18,13:18:58.000,291,11017561,12325,0,1760793537,12997.87883568,74.35626711000077,53338.10675184 2025-10-18,13:18:59.000,291,11017517,12285,0,1760793538,12997.91251722999,74.42675841000164,53338.17662304 2025-10-18,13:19:00.000,291,11017530,12725,0,1760793539,12997.95293508999,74.433807540001,53338.267455600006 2025-10-18,13:19:01.000,291,11017574,12525,0,1760793540,12997.986616639995,74.44790579999972,53338.32335256 2025-10-18,13:19:02.000,291,11017580,12325,0,1760793541,12998.047243429995,74.49020058000315,53338.365275280004 2025-10-18,13:19:03.000,291,11017500,12325,0,1760793542,12998.175233319991,74.57479014000273,53338.42117224 2025-10-18,13:19:04.000,291,11017558,12445,0,1760793543,12998.215651179991,74.63118318000488,53338.45610784001 2025-10-18,13:19:05.000,291,11017564,12245,0,1760793544,12998.309959519996,74.76511664999998,53338.52597904001 2025-10-18,13:19:06.000,291,11017560,12405,0,1760793545,12998.350377379997,74.85675533999893,53338.56091464 2025-10-18,13:19:07.000,291,11017577,12485,0,1760793546,12998.458158339992,74.93429576999915,53338.60982448 2025-10-18,13:19:08.000,291,11017563,12365,0,1760793547,12998.538994059993,75.01183619999938,53338.65873432 2025-10-18,13:19:09.000,291,11017490,12525,0,1760793548,12998.565939300002,75.11757315000432,53338.74257976001 2025-10-18,13:19:10.000,291,11017538,12445,0,1760793549,12998.613093469998,75.18806444999791,53338.81245096001 2025-10-18,13:19:11.000,291,11017541,12205,0,1760793550,12998.653511329998,75.20921184000326,53338.84738656 2025-10-18,13:19:12.000,291,11017529,12445,0,1760793551,12998.666983949988,75.26560487999814,53338.87533504 2025-10-18,13:19:13.000,291,11017538,12645,0,1760793552,12998.741083359993,75.26560487999814,53338.90328352 2025-10-18,13:19:14.000,291,11017513,12205,0,1760793553,12998.801710149994,75.29380140000285,53338.94520624 2025-10-18,13:19:15.000,291,11017541,12485,0,1760793554,12998.862336939994,75.28675227000349,53339.02905168001 2025-10-18,13:19:16.000,291,11017630,12205,0,1760793555,12999.01053575999,75.27265401000477,53339.06398728 2025-10-18,13:19:17.000,291,11017572,12525,0,1760793556,12999.15199826999,75.27970314000413,53339.11988424 2025-10-18,13:19:18.000,291,11017493,12525,0,1760793557,12999.33387863999,75.30789966000157,53339.19674256001 2025-10-18,13:19:19.000,291,11017530,12285,0,1760793558,12999.461868530001,75.30085053000221,53339.224691040006 2025-10-18,13:19:20.000,291,11017575,12445,0,1760793559,12999.616803659992,75.32904704999964,53339.31552360001 2025-10-18,13:19:21.000,291,11017577,12125,0,1760793560,12999.717848309992,75.40658747999987,53339.32949784 2025-10-18,13:19:22.000,291,11017567,12485,0,1760793561,12999.825629270003,75.51937356000417,53339.42731752 2025-10-18,13:19:23.000,291,11017546,12565,0,1760793562,12999.926673919988,75.70970007000142,53339.51116296001 2025-10-18,13:19:24.000,291,11017537,12325,0,1760793563,12999.913201299998,75.92822310000338,53339.657892480005 2025-10-18,13:19:25.000,291,11017548,12205,0,1760793564,12999.913201299998,76.16084439000406,53339.72077656001 2025-10-18,13:19:26.000,291,11017534,12485,0,1760793565,12999.879519749993,76.46395697999833,53339.76968640001 2025-10-18,13:19:27.000,291,11017577,12645,0,1760793566,12999.872783439998,76.71772566000436,53339.88148032 2025-10-18,13:19:28.000,291,11017518,12285,0,1760793567,12999.812156649998,77.00673998999991,53339.923403040004 2025-10-18,13:19:29.000,291,11017554,12325,0,1760793568,12999.751529859997,77.26050866999867,53340.00026136 2025-10-18,13:19:30.000,291,11017578,12285,0,1760793569,12999.758266169993,77.47903170000063,53340.02820984 2025-10-18,13:19:31.000,291,11017525,12205,0,1760793570,12999.771738789997,77.66935820999788,53340.1190424 2025-10-18,13:19:32.000,291,11017577,12205,0,1760793571,12999.818892959993,77.77509516000282,53340.20288784001 2025-10-18,13:19:33.000,291,11017563,12285,0,1760793572,12999.852574509998,77.93017602000327,53340.25179768001 2025-10-18,13:19:34.000,291,11017612,12445,0,1760793573,12999.892992369998,78.02886384000158,53340.2937204 2025-10-18,13:19:35.000,291,11017678,12365,0,1760793574,12999.886256059988,78.16279731000395,53340.44044992001 2025-10-18,13:19:36.000,291,11017590,12445,0,1760793575,12999.872783439998,78.20509209000011,53340.55923096001 2025-10-18,13:19:37.000,291,11017573,12485,0,1760793576,12999.859310819993,78.30377990999841,53340.594166560004 2025-10-18,13:19:38.000,291,11017556,12325,0,1760793577,12999.859310819993,78.39541860000463,53340.65705064001 2025-10-18,13:19:39.000,291,11017515,12165,0,1760793578,12999.812156649998,78.43066425000143,53340.69897336 2025-10-18,13:19:40.000,291,11017535,12285,0,1760793579,12999.818892959993,78.5011555500023,53340.82474152001 2025-10-18,13:19:41.000,291,11017579,12285,0,1760793580,12999.785211410002,78.60689249999996,53340.89461272001 2025-10-18,13:19:42.000,291,11017573,12405,0,1760793581,12999.812156649998,78.68443293000018,53340.9574968 2025-10-18,13:19:43.000,291,11017582,12485,0,1760793582,12999.825629270003,78.73377684000297,53341.06929072001 2025-10-18,13:19:44.000,291,11017526,12365,0,1760793583,12999.852574509998,78.8113172700032,53341.06929072001 2025-10-18,13:19:45.000,291,11017515,12485,0,1760793584,12999.933410229998,78.86771030999807,53341.13916192001 2025-10-18,13:19:46.000,291,11017578,12525,0,1760793585,13000.034454879999,78.9593490000043,53341.27890432001 2025-10-18,13:19:47.000,291,11017578,12365,0,1760793586,13000.088345359989,79.07213508000132,53341.285891440006 2025-10-18,13:19:48.000,291,11017522,12445,0,1760793587,13000.12876321999,79.13557725000283,53341.34877552 2025-10-18,13:19:49.000,291,11017528,12485,0,1760793588,13000.162444769994,79.29770724000264,53341.39069824 2025-10-18,13:19:50.000,291,11017587,12445,0,1760793589,13000.202862629994,79.37524767000286,53341.49550504001 2025-10-18,13:19:51.000,291,11017576,12565,0,1760793590,13000.22980786999,79.50918113999796,53341.5164664 2025-10-18,13:19:52.000,291,11017564,12445,0,1760793591,13000.243280489995,79.62901635000162,53341.551402000005 2025-10-18,13:19:53.000,291,11017610,12485,0,1760793592,13000.25675311,79.73475329999928,53341.64223456001 2025-10-18,13:19:54.000,291,11017568,12165,0,1760793593,13000.27696204,79.84753938000358,53341.63524744 2025-10-18,13:19:55.000,291,11017545,12325,0,1760793594,13000.33758883,79.94622720000189,53341.64223456001 2025-10-18,13:19:56.000,291,11017564,12485,0,1760793595,13000.404951929995,80.10130806000234,53341.74005424001 2025-10-18,13:19:57.000,291,11017541,12565,0,1760793596,13000.465578719995,80.22114326999872,53341.719092880005 2025-10-18,13:19:58.000,291,11017578,12525,0,1760793597,13000.573359679991,80.33392935000302,53341.77498984 2025-10-18,13:19:59.000,291,11017538,12325,0,1760793598,13000.647459089996,80.49605934000283,53341.81691256 2025-10-18,13:20:00.000,291,11017537,12525,0,1760793599,13000.795657909992,80.58769803000177,53341.837873920005 2025-10-18,13:20:01.000,291,11017579,12365,0,1760793600,13000.950593039997,80.72163150000415,53341.8658224 2025-10-18,13:20:02.000,291,11017562,12405,0,1760793601,13001.085319239988,80.82031932000245,53341.92171936 2025-10-18,13:20:03.000,291,11017580,12485,0,1760793602,13001.273935919999,80.92605627000012,53341.9706292 2025-10-18,13:20:04.000,291,11017567,12485,0,1760793603,13001.44907997999,81.00359670000034,53342.01953904 2025-10-18,13:20:05.000,291,11017576,12405,0,1760793604,13001.624224039995,81.08113713000057,53342.08242312 2025-10-18,13:20:06.000,291,11017591,12365,0,1760793605,13001.73200499999,81.1586775600008,53342.09639736001 2025-10-18,13:20:07.000,291,11017578,12405,0,1760793606,13001.866731199996,81.22916886000166,53342.13832008 2025-10-18,13:20:08.000,291,11017608,12645,0,1760793607,13002.102502050002,81.28556190000381,53342.19421704001 2025-10-18,13:20:09.000,291,11017563,12365,0,1760793608,13002.291118729998,81.34195493999869,53342.31299808001 2025-10-18,13:20:10.000,291,11017562,12405,0,1760793609,13002.486471719989,81.3701514600034,53342.29902384 2025-10-18,13:20:11.000,291,11017615,12525,0,1760793610,13002.69529733,81.39834798000084,53342.38286928001 2025-10-18,13:20:12.000,291,11017592,12285,0,1760793611,13002.89065031999,81.44064276000427,53342.50165032001 2025-10-18,13:20:13.000,291,11017535,12205,0,1760793612,13003.065794379996,81.4053971100002,53342.53658592 2025-10-18,13:20:14.000,291,11017533,12565,0,1760793613,13003.247674749997,81.39834798000084,53342.6344056 2025-10-18,13:20:15.000,291,11017546,12445,0,1760793614,13003.409346189997,81.36310233000404,53342.65536696 2025-10-18,13:20:16.000,291,11017556,12365,0,1760793615,13003.577753939993,81.35605320000468,53342.725238160005 2025-10-18,13:20:17.000,291,11017608,12365,0,1760793616,13003.74616168999,81.33490580999933,53342.81607072001 2025-10-18,13:20:18.000,291,11017595,12365,0,1760793617,13003.86741526999,81.37720059000276,53342.80209648 2025-10-18,13:20:19.000,291,11017544,12325,0,1760793618,13003.97519623,81.3701514600034,53342.89991616 2025-10-18,13:20:20.000,291,11017579,12405,0,1760793619,13004.03582302,81.38424972000212,53342.85100632 2025-10-18,13:20:21.000,291,11017555,12645,0,1760793620,13004.13686767,81.48998666999978,53342.948826 2025-10-18,13:20:22.000,291,11017555,12485,0,1760793621,13004.210967079991,81.55342884000129,53342.99773584 2025-10-18,13:20:23.000,291,11017566,12405,0,1760793622,13004.264857559996,81.63801840000087,53343.03267144001 2025-10-18,13:20:24.000,291,11017542,12485,0,1760793623,13004.338956970001,81.76490274000389,53343.02568432 2025-10-18,13:20:25.000,291,11017610,12445,0,1760793624,13004.352429589992,81.83539404000476,53343.0885684 2025-10-18,13:20:26.000,291,11017596,12365,0,1760793625,13004.406320069997,81.90588533999835,53343.0885684 2025-10-18,13:20:27.000,291,11017561,12125,0,1760793626,13004.500628410002,81.94113099000242,53343.16542672 2025-10-18,13:20:28.000,291,11017527,12405,0,1760793627,13004.601673060002,82.01867142000265,53343.1933752 2025-10-18,13:20:29.000,291,11017574,12405,0,1760793628,13004.716190329993,82.03276968000137,53343.21433656 2025-10-18,13:20:30.000,291,11017559,12445,0,1760793629,13004.844180219989,82.00457316000393,53343.277220640004 2025-10-18,13:20:31.000,291,11017592,12365,0,1760793630,13005.059742139994,81.94818012000178,53343.29119488001 2025-10-18,13:20:32.000,291,11017571,12325,0,1760793631,13005.261831439995,81.90588533999835,53343.31215624 2025-10-18,13:20:33.000,291,11017550,12405,0,1760793632,13005.517811220001,81.82129577999876,53343.31215624 2025-10-18,13:20:34.000,291,11017568,12565,0,1760793633,13005.793999929992,81.72965708999982,53343.4029888 2025-10-18,13:20:35.000,291,11017603,12605,0,1760793634,13006.110606499999,81.58162535999872,53343.41696304001 2025-10-18,13:20:36.000,291,11017567,12405,0,1760793635,13006.481103549995,81.41244623999955,53343.45189864 2025-10-18,13:20:37.000,291,11017548,12285,0,1760793636,13006.770764879991,81.28556190000381,53343.48683424001 2025-10-18,13:20:38.000,291,11017573,12445,0,1760793637,13007.080635140002,81.19392321000487,53343.563692560005 2025-10-18,13:20:39.000,291,11017600,12365,0,1760793638,13007.377032779994,81.16572669000016,53343.612602400004 2025-10-18,13:20:40.000,291,11017573,12365,0,1760793639,13007.65322149,81.15162843000144,53343.70343496001 2025-10-18,13:20:41.000,291,11017564,12285,0,1760793640,13007.888992339991,81.22916886000166,53343.780293280004 2025-10-18,13:20:42.000,291,11017551,12645,0,1760793641,13008.070872709992,81.32080755000061,53343.780293280004 2025-10-18,13:20:43.000,291,11017593,12565,0,1760793642,13008.279698320002,81.44769189000363,53343.913048559996 2025-10-18,13:20:44.000,291,11017544,12525,0,1760793643,13008.454842379993,81.51818319000449,53343.996894 2025-10-18,13:20:45.000,291,11017568,12285,0,1760793644,13008.670404299999,81.63801840000087,53344.02484248 2025-10-18,13:20:46.000,291,11017545,12525,0,1760793645,13008.8724936,81.7155588300011,53344.09471368 2025-10-18,13:20:47.000,291,11017614,12445,0,1760793646,13009.088055519991,81.80719752000005,53344.14362352 2025-10-18,13:20:48.000,291,11017597,12125,0,1760793647,13009.323826369997,81.88473795000027,53344.22746896001 2025-10-18,13:20:49.000,291,11017578,12365,0,1760793648,13009.566333529998,81.90588533999835,53344.283365920004 2025-10-18,13:20:50.000,291,11017572,12485,0,1760793649,13009.849258549999,81.9270327300037,53344.36022424 2025-10-18,13:20:51.000,291,11017613,12285,0,1760793650,13010.118710949995,81.88473795000027,53344.43708256 2025-10-18,13:20:52.000,291,11017587,12405,0,1760793651,13010.347745489991,81.78605013000197,53344.51394088001 2025-10-18,13:20:53.000,291,11017557,12405,0,1760793652,13010.583516339997,81.72965708999982,53344.56285072001 2025-10-18,13:20:54.000,291,11017593,12405,0,1760793653,13010.805814569998,81.65211665999959,53344.66765752 2025-10-18,13:20:55.000,291,11017594,12405,0,1760793654,13011.014640179994,81.53228145000321,53344.751502959996 2025-10-18,13:20:56.000,291,11017585,12365,0,1760793655,13011.12915745,81.41244623999955,53344.79342568 2025-10-18,13:20:57.000,291,11017602,12525,0,1760793656,13011.297565199995,81.26441450999846,53344.86329688 2025-10-18,13:20:58.000,291,11017554,12165,0,1760793657,13011.459236639996,81.05294061000313,53344.98207792 2025-10-18,13:20:59.000,291,11017560,12405,0,1760793658,13011.627644389991,80.86261409999861,53345.06592336001 2025-10-18,13:21:00.000,291,11017633,12485,0,1760793659,13011.775843210002,80.69343497999944,53345.10784608 2025-10-18,13:21:01.000,291,11017559,12285,0,1760793660,13012.065504539998,80.44671543000004,53345.18470440001 2025-10-18,13:21:02.000,291,11017557,12245,0,1760793661,13012.294539079994,80.19999588000064,53345.21964 2025-10-18,13:21:03.000,291,11017541,12525,0,1760793662,13012.577464099995,80.02376763000211,53345.33842104 2025-10-18,13:21:04.000,291,11017617,12325,0,1760793663,13012.873861740001,79.73475329999928,53345.35239528001 2025-10-18,13:21:05.000,291,11017600,12445,0,1760793664,13013.123105209997,79.54442679000203,53345.4641892 2025-10-18,13:21:06.000,291,11017544,12365,0,1760793665,13013.325194509998,79.38934593000158,53345.59694448001 2025-10-18,13:21:07.000,291,11017576,12365,0,1760793666,13013.527283809999,79.21311768000305,53345.63886720001 2025-10-18,13:21:08.000,291,11017603,12325,0,1760793667,13013.635064769995,79.00869290999981,53345.75066112 2025-10-18,13:21:09.000,291,11017604,12365,0,1760793668,13013.72937311,78.88180857000407,53345.79957096 2025-10-18,13:21:10.000,291,11017535,12285,0,1760793669,13013.70916418,78.76197336000041,53345.918352 2025-10-18,13:21:11.000,291,11017572,12285,0,1760793670,13013.64180107999,78.5645977200038,53345.90437776001 2025-10-18,13:21:12.000,291,11017584,12405,0,1760793671,13013.527283809999,78.45886076999886,53346.02315880001 2025-10-18,13:21:13.000,291,11017535,12325,0,1760793672,13013.419502849989,78.34607469000184,53346.127965600004 2025-10-18,13:21:14.000,291,11017599,12325,0,1760793673,13013.291512959993,78.23328861000482,53346.148926960006 2025-10-18,13:21:15.000,291,11017591,12365,0,1760793674,13013.203940929998,78.14869904999796,53346.295656480004 2025-10-18,13:21:16.000,291,11017621,12325,0,1760793675,13013.096159970002,78.08525688000373,53346.33059208 2025-10-18,13:21:17.000,291,11017602,12485,0,1760793676,13013.062478419997,77.96542167000007,53346.33757920001 2025-10-18,13:21:18.000,291,11017588,12445,0,1760793677,13013.028796869992,77.88788123999984,53346.42142464 2025-10-18,13:21:19.000,291,11017581,12365,0,1760793678,13013.069214729992,77.78214429000218,53346.47033448 2025-10-18,13:21:20.000,291,11017543,12565,0,1760793679,13013.109632589993,77.67640734000452,53346.56116704 2025-10-18,13:21:21.000,291,11017554,12565,0,1760793680,13013.109632589993,77.56362126000022,53346.533218560005 2025-10-18,13:21:22.000,291,11017595,12365,0,1760793681,13013.170259379993,77.38034388000233,53346.59610264 2025-10-18,13:21:23.000,291,11017613,12605,0,1760793682,13013.257831409988,77.22526302000188,53346.64501248001 2025-10-18,13:21:24.000,291,11017523,12525,0,1760793683,13013.311721889993,77.02083824999863,53346.69392232001 2025-10-18,13:21:25.000,291,11017598,12325,0,1760793684,13013.338667129989,76.82346261000203,53346.73584504 2025-10-18,13:21:26.000,291,11017568,12285,0,1760793685,13013.406030229999,76.64018523000414,53346.798729120004 2025-10-18,13:21:27.000,291,11017596,12285,0,1760793686,13013.392557609994,76.37231828999938,53346.84065184001 2025-10-18,13:21:28.000,291,11017549,12365,0,1760793687,13013.304985579998,76.11854961000063,53346.84065184001 2025-10-18,13:21:29.000,291,11017543,12565,0,1760793688,13013.278040339988,75.85773180000251,53346.91052304001 2025-10-18,13:21:30.000,291,11017614,12325,0,1760793689,13013.251095099993,75.55461921000096,53346.966420000004 2025-10-18,13:21:31.000,291,11017536,12285,0,1760793690,13013.210677239993,75.25855574999878,53346.94545864 2025-10-18,13:21:32.000,291,11017573,12645,0,1760793691,13013.183731999998,74.97659055000258,53346.99436848 2025-10-18,13:21:33.000,291,11017541,12325,0,1760793692,13013.156786760002,74.67347796000104,53347.0013556 2025-10-18,13:21:34.000,291,11017569,12245,0,1760793693,13013.150050449993,74.37741449999885,53347.036291200006 2025-10-18,13:21:35.000,291,11017567,12485,0,1760793694,13013.197204620003,74.00381061000371,53347.05725256001 2025-10-18,13:21:36.000,291,11017572,12325,0,1760793695,13013.197204620003,73.65840323999873,53347.04327832 2025-10-18,13:21:37.000,291,11017530,12245,0,1760793696,13013.251095099993,73.29184848000295,53347.05725256001 2025-10-18,13:21:38.000,291,11017526,12325,0,1760793697,13013.278040339988,72.94644110999798,53347.09917528 2025-10-18,13:21:39.000,291,11017604,12405,0,1760793698,13013.251095099993,72.65037765000307,53347.0712268 2025-10-18,13:21:40.000,291,11017509,12485,0,1760793699,13013.190468309993,72.35431419000088,53347.0712268 2025-10-18,13:21:41.000,291,11017524,12325,0,1760793700,13013.136577830002,72.07939812000404,53347.09218816 2025-10-18,13:21:42.000,291,11017552,12645,0,1760793701,13013.042269489997,71.839727700004,53347.09218816 2025-10-18,13:21:43.000,291,11017571,12485,0,1760793702,13012.894070670001,71.5648116299999,53347.05026544 2025-10-18,13:21:44.000,291,11017540,12605,0,1760793703,13012.739135539996,71.35333773000457,53347.09917528 2025-10-18,13:21:45.000,291,11017556,12365,0,1760793704,13012.557255169995,71.13481470000261,53347.06423968 2025-10-18,13:21:46.000,291,11017542,12285,0,1760793705,13012.355165869994,70.87399689000449,53347.00834272001 2025-10-18,13:21:47.000,291,11017523,12285,0,1760793706,13012.146340259998,70.59908082000038,53347.015329840004 2025-10-18,13:21:48.000,291,11017573,12365,0,1760793707,13011.917305720002,70.33826301000227,53347.09218816 2025-10-18,13:21:49.000,291,11017570,12365,0,1760793708,13011.620908079996,70.08449433000351,53347.06423968 2025-10-18,13:21:50.000,291,11017461,12525,0,1760793709,13011.28409257999,69.81662738999876,53346.966420000004 2025-10-18,13:21:51.000,291,11017472,12565,0,1760793710,13010.974222319994,69.51351480000449,53346.95244576 2025-10-18,13:21:52.000,291,11017518,12205,0,1760793711,13010.630670509992,69.23859873000038,53346.95943288001 2025-10-18,13:21:53.000,291,11017543,12285,0,1760793712,13010.24670083999,68.94958440000482,53346.97340712 2025-10-18,13:21:54.000,291,11017484,12325,0,1760793713,13009.815576999994,68.66761920000135,53346.93847152001 2025-10-18,13:21:55.000,291,11017548,12245,0,1760793714,13009.438343640002,68.40680139000324,53346.9314844 2025-10-18,13:21:56.000,291,11017507,12125,0,1760793715,13009.01395611,68.15303271000448,53346.847638960004 2025-10-18,13:21:57.000,291,11017532,12325,0,1760793716,13008.66366798999,67.89221489999909,53346.80571624 2025-10-18,13:21:58.000,291,11017562,12525,0,1760793717,13008.286434629998,67.58205317999818,53346.749819280005 2025-10-18,13:21:59.000,291,11017511,12325,0,1760793718,13007.996773300001,67.38467754000158,53346.69392232001 2025-10-18,13:22:00.000,291,11017488,12325,0,1760793719,13007.75426614,67.1520562500009,53346.60308976001 2025-10-18,13:22:01.000,291,11017492,12445,0,1760793720,13007.51175898,66.9053367000015,53346.52623144001 2025-10-18,13:22:02.000,291,11017512,12165,0,1760793721,13007.289460749998,66.6938627999989,53346.49828296 2025-10-18,13:22:03.000,291,11017579,12365,0,1760793722,13007.127789309998,66.48943803000293,53346.35854056001 2025-10-18,13:22:04.000,291,11017505,12325,0,1760793723,13006.952645249992,66.3484554300012,53346.344566320004 2025-10-18,13:22:05.000,291,11017546,12605,0,1760793724,13006.67645654,66.26386587000161,53346.246746640005 2025-10-18,13:22:06.000,291,11017505,12285,0,1760793725,13006.44742199999,66.18632544000138,53346.12097848001 2025-10-18,13:22:07.000,291,11017501,12285,0,1760793726,13006.18470590999,66.08763762000308,53345.9882232 2025-10-18,13:22:08.000,291,11017567,12445,0,1760793727,13005.841154100002,66.03829371000029,53345.90437776001 2025-10-18,13:22:09.000,291,11017555,12645,0,1760793728,13005.517811220001,65.93255676000263,53345.757648239996 2025-10-18,13:22:10.000,291,11017510,12285,0,1760793729,13005.19446834,65.84091807000368,53345.65982856 2025-10-18,13:22:11.000,291,11017537,12445,0,1760793730,13004.898070699994,65.67878808000387,53345.54104752 2025-10-18,13:22:12.000,291,11017536,12485,0,1760793731,13004.642090920002,65.50255982999806,53345.37335664 2025-10-18,13:22:13.000,291,11017581,12365,0,1760793732,13004.359165900001,65.31223332000081,53345.28252408001 2025-10-18,13:22:14.000,291,11017524,12365,0,1760793733,13004.10992242999,65.02321898999799,53345.12880744 2025-10-18,13:22:15.000,291,11017511,12485,0,1760793734,13003.90783312999,64.74830292000115,53345.0100264 2025-10-18,13:22:16.000,291,11017507,12485,0,1760793735,13003.705743829989,64.45928858999832,53344.905219600005 2025-10-18,13:22:17.000,291,11017536,12365,0,1760793736,13003.463236670003,64.16322513000341,53344.75849008001 2025-10-18,13:22:18.000,291,11017564,12605,0,1760793737,13003.213993199992,63.83191602000443,53344.66067040001 2025-10-18,13:22:19.000,291,11017549,12365,0,1760793738,13003.011903899991,63.578147339998395,53344.49996664 2025-10-18,13:22:20.000,291,11017470,12325,0,1760793739,13002.722242569995,63.331427789999,53344.36721136 2025-10-18,13:22:21.000,291,11017540,12565,0,1760793740,13002.398899689993,63.06356085000152,53344.22746896001 2025-10-18,13:22:22.000,291,11017531,12605,0,1760793741,13002.021666330002,62.89438173000235,53344.08772656001 2025-10-18,13:22:23.000,291,11017570,12445,0,1760793742,13001.63769666,62.71815348000382,53343.96195840001 2025-10-18,13:22:24.000,291,11017536,12485,0,1760793743,13001.246990679989,62.61946565999824,53343.780293280004 2025-10-18,13:22:25.000,291,11017530,12725,0,1760793744,13000.782185290002,62.577170880002086,53343.577666799996 2025-10-18,13:22:26.000,291,11017559,12365,0,1760793745,13000.35106144999,62.56307262000337,53343.396001680005 2025-10-18,13:22:27.000,291,11017478,12365,0,1760793746,12999.913201299998,62.54897436000465,53343.228310800005 2025-10-18,13:22:28.000,291,11017541,12325,0,1760793747,12999.461868530001,62.51372871000058,53343.08158128001 2025-10-18,13:22:29.000,291,11017517,12405,0,1760793748,12999.064426239995,62.51372871000058,53342.83703208001 2025-10-18,13:22:30.000,291,11017527,12565,0,1760793749,12998.660247639993,62.527826969999296,53342.64837984001 2025-10-18,13:22:31.000,291,11017505,12405,0,1760793750,12998.343641070001,62.51372871000058,53342.48068896001 2025-10-18,13:22:32.000,291,11017486,12445,0,1760793751,12998.02029819,62.42209002000163,53342.26408824001 2025-10-18,13:22:33.000,291,11017513,12245,0,1760793752,12997.71042792999,62.38684437000484,53342.06844888001 2025-10-18,13:22:34.000,291,11017507,12325,0,1760793753,12997.515074939998,62.30930394000461,53341.82389968 2025-10-18,13:22:35.000,291,11017553,12365,0,1760793754,12997.292776709997,62.19651786000031,53341.5863376 2025-10-18,13:22:36.000,291,11017551,12205,0,1760793755,12997.131105269997,62.118977430000086,53341.36973688 2025-10-18,13:22:37.000,291,11017486,12285,0,1760793756,12996.92227966,61.956847440000274,53341.14614904 2025-10-18,13:22:38.000,291,11017551,12325,0,1760793757,12996.787553459995,61.90750353000476,53341.048329360005 2025-10-18,13:22:39.000,291,11017580,12245,0,1760793758,12996.63935464,61.86520875000133,53340.831728640005 2025-10-18,13:22:40.000,291,11017515,12605,0,1760793759,12996.457474269999,61.829963100004534,53340.58717944001 2025-10-18,13:22:41.000,291,11017505,12445,0,1760793760,12996.248648659988,61.759471800003666,53340.37057872001 2025-10-18,13:22:42.000,291,11017506,12365,0,1760793761,12996.039823049992,61.68193137000344,53340.19590072 2025-10-18,13:22:43.000,291,11017557,12285,0,1760793762,12995.783843270001,61.66783311000472,53340.00026136 2025-10-18,13:22:44.000,291,11017534,12285,0,1760793763,12995.56154504,61.66783311000472,53339.895454560006 2025-10-18,13:22:45.000,291,11017559,12405,0,1760793764,12995.345983119994,61.64668571999937,53339.6648796 2025-10-18,13:22:46.000,291,11017506,12605,0,1760793765,12995.110212269989,61.63258746000065,53339.49718872 2025-10-18,13:22:47.000,291,11017465,12365,0,1760793766,12994.887914040002,61.63963659000001,53339.36443344001 2025-10-18,13:22:48.000,291,11017479,12365,0,1760793767,12994.638670569992,61.66078397999809,53339.105910000006 2025-10-18,13:22:49.000,291,11017575,12325,0,1760793768,12994.470262819996,61.66783311000472,53338.95918048001 2025-10-18,13:22:50.000,291,11017487,12285,0,1760793769,12994.29511875999,61.66783311000472,53338.78450248 2025-10-18,13:22:51.000,291,11017501,12605,0,1760793770,12994.16039256,61.69602963000216,53338.53995328 2025-10-18,13:22:52.000,291,11017544,12325,0,1760793771,12994.086293149994,61.68193137000344,53338.42117224 2025-10-18,13:22:53.000,291,11017577,12285,0,1760793772,12994.045875289994,61.6889805000028,53338.16963592001 2025-10-18,13:22:54.000,291,11017569,12285,0,1760793773,12994.086293149994,61.69602963000216,53338.01591928 2025-10-18,13:22:55.000,291,11017524,12365,0,1760793774,12994.126711009994,61.64668571999937,53337.84124128 2025-10-18,13:22:56.000,291,11017529,12245,0,1760793775,12994.28164614,61.51980138000363,53337.63861480001 2025-10-18,13:22:57.000,291,11017493,12485,0,1760793776,12994.36248186,61.41406442999869,53337.44297544 2025-10-18,13:22:58.000,291,11017585,12365,0,1760793777,12994.50394437,61.25193443999888,53337.23336184001 2025-10-18,13:22:59.000,291,11017542,12365,0,1760793778,12994.658879499992,61.082755319999706,53336.974838400005 2025-10-18,13:23:00.000,291,11017506,12365,0,1760793779,12994.800342009992,60.857183159998385,53336.877018720006 2025-10-18,13:23:01.000,291,11017551,12525,0,1760793780,12994.921595589993,60.61751273999835,53336.66740512 2025-10-18,13:23:02.000,291,11017536,12525,0,1760793781,12995.036112859998,60.37079318999895,53336.49272712001 2025-10-18,13:23:03.000,291,11017537,12605,0,1760793782,12995.143893819994,60.1804666800017,53336.29010064 2025-10-18,13:23:04.000,291,11017551,12405,0,1760793783,12995.211256919989,59.99718930000381,53336.17830672001 2025-10-18,13:23:05.000,291,11017529,12445,0,1760793784,12995.170839059989,59.820961049998004,53335.98965448001 2025-10-18,13:23:06.000,291,11017496,12445,0,1760793785,12995.164102749994,59.644732799999474,53335.82196360001 2025-10-18,13:23:07.000,291,11017494,12525,0,1760793786,12995.015903929998,59.49670106999838,53335.731131040004 2025-10-18,13:23:08.000,291,11017521,12325,0,1760793787,12994.854232489997,59.29932543000177,53335.563440160004 2025-10-18,13:23:09.000,291,11017541,12405,0,1760793788,12994.658879499992,59.221785000001546,53335.43068488 2025-10-18,13:23:10.000,291,11017563,12485,0,1760793789,12994.48373544,59.08785152999917,53335.29094248001 2025-10-18,13:23:11.000,291,11017509,12445,0,1760793790,12994.26143721,58.96801632000279,53335.14421296 2025-10-18,13:23:12.000,291,11017543,12645,0,1760793791,12994.059347909999,58.85523023999849,53335.00447056001 2025-10-18,13:23:13.000,291,11017500,12325,0,1760793792,12993.890940159989,58.70719851000467,53334.88568952001 2025-10-18,13:23:14.000,291,11017606,12365,0,1760793793,12993.810104439988,58.53097025999887,53334.66908880001 2025-10-18,13:23:15.000,291,11017502,12285,0,1760793794,12993.715796099998,58.361791139999696,53334.51537216 2025-10-18,13:23:16.000,291,11017532,12645,0,1760793795,12993.715796099998,58.12212071999966,53334.389604 2025-10-18,13:23:17.000,291,11017535,12285,0,1760793796,12993.749477650003,57.93179421000241,53334.25684872 2025-10-18,13:23:18.000,291,11017512,12405,0,1760793797,12993.816840749998,57.66392726999766,53334.026273760006 2025-10-18,13:23:19.000,291,11017638,12365,0,1760793798,12993.904412779993,57.367863810002746,53333.96338968 2025-10-18,13:23:20.000,291,11017579,12365,0,1760793799,12993.965039569994,57.135242520002066,53333.83063440001 2025-10-18,13:23:21.000,291,11017509,12405,0,1760793800,12993.991984809989,56.88852297000267,53333.621020800005 2025-10-18,13:23:22.000,291,11017564,12245,0,1760793801,12993.991984809989,56.59950863999984,53333.5511496 2025-10-18,13:23:23.000,291,11017600,12365,0,1760793802,12993.917885399998,56.41623126000195,53333.404420080005 2025-10-18,13:23:24.000,291,11017612,12445,0,1760793803,12993.816840749998,56.24000301000342,53333.27865192001 2025-10-18,13:23:25.000,291,11017576,12405,0,1760793804,12993.668641930002,56.106069540001045,53333.166858000004 2025-10-18,13:23:26.000,291,11017542,12525,0,1760793805,12993.540652039992,55.97918519999803,53333.03410272 2025-10-18,13:23:27.000,291,11017523,12605,0,1760793806,12993.338562739991,55.873448250000365,53332.9572444 2025-10-18,13:23:28.000,291,11017539,12445,0,1760793807,12993.12300082,55.73246564999863,53332.82448912001 2025-10-18,13:23:29.000,291,11017537,12365,0,1760793808,12992.907438899994,55.6690234800044,53332.7476308 2025-10-18,13:23:30.000,291,11017557,12445,0,1760793809,12992.691876979989,55.59148305000417,53332.62186264 2025-10-18,13:23:31.000,291,11017494,12325,0,1760793810,12992.577359709998,55.54918827000074,53332.496094480004 2025-10-18,13:23:32.000,291,11017544,12245,0,1760793811,12992.476315059997,55.49984435999795,53332.32141648001 2025-10-18,13:23:33.000,291,11017535,12285,0,1760793812,12992.355061479997,55.464598710001155,53332.230583920005 2025-10-18,13:23:34.000,291,11017564,12325,0,1760793813,12992.254016829997,55.457549580001796,53332.06988016 2025-10-18,13:23:35.000,291,11017523,12405,0,1760793814,12992.186653730001,55.45050045000244,53331.95109912 2025-10-18,13:23:36.000,291,11017549,12365,0,1760793815,12992.10581801,55.43640219000372,53331.8043696 2025-10-18,13:23:37.000,291,11017504,12485,0,1760793816,12991.95761918999,55.39410741000029,53331.678601440006 2025-10-18,13:23:38.000,291,11017499,12405,0,1760793817,12991.93741025999,55.33066523999878,53331.51789768 2025-10-18,13:23:39.000,291,11017586,12405,0,1760793818,12991.870047159995,55.246075679999194,53331.32924544 2025-10-18,13:23:40.000,291,11017544,12205,0,1760793819,12991.81615667999,55.16853524999897,53331.23841288 2025-10-18,13:23:41.000,291,11017536,12405,0,1760793820,12991.72184834,55.048700040002586,53331.12661896001 2025-10-18,13:23:42.000,291,11017501,12485,0,1760793821,12991.67469416999,54.98525787000108,53330.937966720005 2025-10-18,13:23:43.000,291,11017484,12485,0,1760793822,12991.587122139994,54.8513243999987,53330.85412128 2025-10-18,13:23:44.000,291,11017577,12165,0,1760793823,12991.553440589989,54.73853832000168,53330.770275840005 2025-10-18,13:23:45.000,291,11017521,12525,0,1760793824,12991.411978079988,54.597555719999946,53330.61655920001 2025-10-18,13:23:46.000,291,11017492,12405,0,1760793825,12991.304197119993,54.44952398999885,53330.5117524 2025-10-18,13:23:47.000,291,11017513,12325,0,1760793826,12991.176207229997,54.31559052000375,53330.4418812 2025-10-18,13:23:48.000,291,11017498,12285,0,1760793827,12991.021272099992,54.15346053000394,53330.3021388 2025-10-18,13:23:49.000,291,11017572,12405,0,1760793828,12990.900018519991,53.98428141000477,53330.19034488001 2025-10-18,13:23:50.000,291,11017553,12365,0,1760793829,12990.73834707999,53.843298810003034,53330.07156384001 2025-10-18,13:23:51.000,291,11017516,12445,0,1760793830,12990.61709349999,53.730512729998736,53329.980731280004 2025-10-18,13:23:52.000,291,11017555,12565,0,1760793831,12990.441949439999,53.62477578000107,53329.931821440005 2025-10-18,13:23:53.000,291,11017537,12445,0,1760793832,12990.273541689989,53.561333609999565,53329.82701464001 2025-10-18,13:23:54.000,291,11017525,12405,0,1760793833,12990.078188699998,53.44854753000254,53329.75714344001 2025-10-18,13:23:55.000,291,11017579,12565,0,1760793834,12989.815472609997,53.4555966600019,53329.666310880006 2025-10-18,13:23:56.000,291,11017516,12125,0,1760793835,12989.59991068999,53.39920361999975,53329.56150408 2025-10-18,13:23:57.000,291,11017537,12085,0,1760793836,12989.33719459999,53.41330187999847,53329.49163288001 2025-10-18,13:23:58.000,291,11017585,12325,0,1760793837,12989.067742199994,53.434449270003824,53329.41477456 2025-10-18,13:23:59.000,291,11017520,12405,0,1760793838,12988.791553490002,53.427400140004465,53329.30298064001 2025-10-18,13:24:00.000,291,11017503,12485,0,1760793839,12988.508628470001,53.4555966600019,53329.22612232 2025-10-18,13:24:01.000,291,11017557,12365,0,1760793840,12988.16507666,53.51198970000405,53329.142276880004 2025-10-18,13:24:02.000,291,11017543,12325,0,1760793841,12987.888887949994,53.568382739998924,53329.044457200005 2025-10-18,13:24:03.000,291,11017537,12525,0,1760793842,12987.558808759997,53.63887403999979,53328.96061176 2025-10-18,13:24:04.000,291,11017557,12525,0,1760793843,12987.22872957,53.71641447000002,53328.806895120004 2025-10-18,13:24:05.000,291,11017535,12285,0,1760793844,12986.85823251999,53.779856640001526,53328.73702392 2025-10-18,13:24:06.000,291,11017557,12325,0,1760793845,12986.507944399993,53.85034794000239,53328.67413984 2025-10-18,13:24:07.000,291,11017567,12285,0,1760793846,12986.076820559996,53.92083924000326,53328.61824288 2025-10-18,13:24:08.000,291,11017558,12325,0,1760793847,12985.652433029994,53.970183149998775,53328.590294400004 2025-10-18,13:24:09.000,291,11017546,12445,0,1760793848,12985.268463359993,54.06182183999772,53328.47850048 2025-10-18,13:24:10.000,291,11017552,12325,0,1760793849,12984.857548449996,54.16755879000266,53328.373693680005 2025-10-18,13:24:11.000,291,11017521,12365,0,1760793850,12984.372534129994,54.28034486999968,53328.24792552001 2025-10-18,13:24:12.000,291,11017522,12285,0,1760793851,12983.968355529993,54.428376600000774,53328.108183120006 2025-10-18,13:24:13.000,291,11017535,12405,0,1760793852,12983.537231689996,54.55526094000379,53328.01735056 2025-10-18,13:24:14.000,291,11017531,12445,0,1760793853,12983.079162609989,54.73148919000232,53327.91254376001 2025-10-18,13:24:15.000,291,11017514,12165,0,1760793854,12982.641302459997,54.84427526999934,53327.7867756 2025-10-18,13:24:16.000,291,11017544,12445,0,1760793855,12982.29101434,54.99230700000044,53327.702930160005 2025-10-18,13:24:17.000,291,11017620,12365,0,1760793856,12981.92051728999,55.15443699000025,53327.57017488 2025-10-18,13:24:18.000,291,11017559,12205,0,1760793857,12981.637592270003,55.35181263000413,53327.45838096001 2025-10-18,13:24:19.000,291,11017521,12285,0,1760793858,12981.314249390001,55.506893490004586,53327.30466432 2025-10-18,13:24:20.000,291,11017552,12365,0,1760793859,12981.098687469996,55.66197434999776,53327.18588328 2025-10-18,13:24:21.000,291,11017529,12405,0,1760793860,12980.94375233999,55.817055209998216,53327.04614088 2025-10-18,13:24:22.000,291,11017521,12525,0,1760793861,12980.72145410999,55.95803780999995,53326.864475760005 2025-10-18,13:24:23.000,291,11017630,12565,0,1760793862,12980.600200529989,56.12016779999976,53326.72473336 2025-10-18,13:24:24.000,291,11017499,12605,0,1760793863,12980.512628499993,56.282297789999575,53326.64088792001 2025-10-18,13:24:25.000,291,11017572,12285,0,1760793864,12980.411583849993,56.46557517000474,53326.48717128 2025-10-18,13:24:26.000,291,11017530,12325,0,1760793865,12980.337484440002,56.64885255000263,53326.361403120005 2025-10-18,13:24:27.000,291,11017501,12125,0,1760793866,12980.249912409992,56.8532773199986,53326.18672512001 2025-10-18,13:24:28.000,291,11017535,12325,0,1760793867,12980.128658829992,57.0647512200012,53326.05396984 2025-10-18,13:24:29.000,291,11017514,12605,0,1760793868,12979.993932630001,57.24802859999909,53325.96313728 2025-10-18,13:24:30.000,291,11017562,12405,0,1760793869,12979.86594273999,57.48064988999977,53325.81640776 2025-10-18,13:24:31.000,291,11017569,12125,0,1760793870,12979.70427129999,57.75556596000388,53325.67666536 2025-10-18,13:24:32.000,291,11017558,12365,0,1760793871,12979.52239092999,58.016383770001994,53325.56487144001 2025-10-18,13:24:33.000,291,11017527,12525,0,1760793872,12979.293356389993,58.30539810000482,53325.49500024001 2025-10-18,13:24:34.000,291,11017493,12365,0,1760793873,12979.010431369992,58.62260894999781,53325.32730936001 2025-10-18,13:24:35.000,291,11017541,12405,0,1760793874,12978.75445159,58.96801632000279,53325.24346392 2025-10-18,13:24:36.000,291,11017565,12125,0,1760793875,12978.40416346999,59.32047281999985,53325.11070864001 2025-10-18,13:24:37.000,291,11017500,12365,0,1760793876,12978.094293209993,59.679978450003546,53324.98494048 2025-10-18,13:24:38.000,291,11017540,12325,0,1760793877,12977.764214019997,60.01128756000253,53324.90808216 2025-10-18,13:24:39.000,291,11017557,12405,0,1760793878,12977.43413483,60.37784231999831,53324.754365520006 2025-10-18,13:24:40.000,291,11017576,12245,0,1760793879,12977.16468242999,60.723249690003286,53324.66353296 2025-10-18,13:24:41.000,291,11017529,12365,0,1760793880,12976.875021099993,61.075706190000346,53324.55173904 2025-10-18,13:24:42.000,291,11017579,12325,0,1760793881,12976.619041320002,61.47045747000084,53324.37007392001 2025-10-18,13:24:43.000,291,11017520,12205,0,1760793882,12976.423688329996,61.7876683200011,53324.3281512 2025-10-18,13:24:44.000,291,11017539,12365,0,1760793883,12976.262016889996,62.118977430000086,53324.20937016 2025-10-18,13:24:45.000,291,11017526,12365,0,1760793884,12976.160972239995,62.47848306000378,53324.13949896 2025-10-18,13:24:46.000,291,11017563,12445,0,1760793885,12976.080136519995,62.85913607999828,53324.02770504 2025-10-18,13:24:47.000,291,11017540,12285,0,1760793886,12976.04645496999,63.1974943200039,53323.97180808 2025-10-18,13:24:48.000,291,11017573,12525,0,1760793887,12976.01277342,63.56404907999968,53323.78315584 2025-10-18,13:24:49.000,291,11017582,12445,0,1760793888,12976.02624603999,63.93060384000273,53323.727258880004 2025-10-18,13:24:50.000,291,11017495,12525,0,1760793889,12976.00603710999,64.27601121000043,53323.65040056001 2025-10-18,13:24:51.000,291,11017570,12285,0,1760793890,12976.04645496999,64.6566642300022,53323.48270968001 2025-10-18,13:24:52.000,291,11017558,12445,0,1760793891,12976.16770854999,64.97387508000247,53323.43379984001 2025-10-18,13:24:53.000,291,11017565,12525,0,1760793892,12976.26875319999,65.34042983999825,53323.45476120001 2025-10-18,13:24:54.000,291,11017564,12445,0,1760793893,12976.390006779991,65.78452503000153,53323.31501880001 2025-10-18,13:24:55.000,291,11017574,12445,0,1760793894,12976.558414530002,66.15107979000459,53323.27309608 2025-10-18,13:24:56.000,291,11017560,12285,0,1760793895,12976.706613349997,66.53173280999908,53323.224186240004 2025-10-18,13:24:57.000,291,11017564,12285,0,1760793896,12976.814394309993,66.89828757000214,53323.15431504 2025-10-18,13:24:58.000,291,11017553,12525,0,1760793897,12976.962593129989,67.24369493999984,53323.14732792001 2025-10-18,13:24:59.000,291,11017574,12645,0,1760793898,12977.090583019999,67.58205317999818,53323.1054052 2025-10-18,13:25:00.000,291,11017555,12485,0,1760793899,12977.23204553,67.94860794000124,53323.09143096 2025-10-18,13:25:01.000,291,11017520,12645,0,1760793900,12977.39371697,68.25172053000279,53323.06348248 2025-10-18,13:25:02.000,291,11017519,12405,0,1760793901,12977.55538841,68.63942268000392,53323.08444384 2025-10-18,13:25:03.000,291,11017539,12685,0,1760793902,12977.770950329992,68.94958440000482,53323.06348248 2025-10-18,13:25:04.000,291,11017558,12485,0,1760793903,12977.959567010003,69.26679524999781,53323.00059840001 2025-10-18,13:25:05.000,291,11017559,12205,0,1760793904,12978.181865239989,69.49941653999849,53322.98662416 2025-10-18,13:25:06.000,291,11017538,12285,0,1760793905,12978.42437239999,69.72498869999981,53322.9656628 2025-10-18,13:25:07.000,291,11017548,12445,0,1760793906,12978.71403373,69.97170824999921,53322.958675680005 2025-10-18,13:25:08.000,291,11017569,12565,0,1760793907,12979.030640299992,70.1690838900031,53322.93072720001 2025-10-18,13:25:09.000,291,11017548,12525,0,1760793908,12979.273147459993,70.37350865999906,53322.86784312 2025-10-18,13:25:10.000,291,11017593,12645,0,1760793909,12979.54259985999,70.54973691000487,53322.91675296 2025-10-18,13:25:11.000,291,11017596,12445,0,1760793910,12979.85247012,70.7894073300049,53322.92374008 2025-10-18,13:25:12.000,291,11017520,12365,0,1760793911,12980.128658829992,70.91629167000065,53322.94470144 2025-10-18,13:25:13.000,291,11017535,12325,0,1760793912,12980.431792779993,71.0361268800043,53322.9656628 2025-10-18,13:25:14.000,291,11017584,12405,0,1760793913,12980.70124517999,71.1700603499994,53322.99361128 2025-10-18,13:25:15.000,291,11017561,12445,0,1760793914,12980.92354340999,71.27579730000434,53323.007585520005 2025-10-18,13:25:16.000,291,11017544,12365,0,1760793915,12981.199732119996,71.37448512000265,53323.007585520005 2025-10-18,13:25:17.000,291,11017627,12445,0,1760793916,12981.408557729992,71.44497642000351,53323.04252112 2025-10-18,13:25:18.000,291,11017579,12285,0,1760793917,12981.664537509998,71.51546772000438,53323.1054052 2025-10-18,13:25:19.000,291,11017575,12285,0,1760793918,12981.893572049994,71.60005728000397,53323.09143096 2025-10-18,13:25:20.000,291,11017581,12365,0,1760793919,12982.10239765999,71.63530293000076,53323.11239232 2025-10-18,13:25:21.000,291,11017556,12685,0,1760793920,12982.277541719995,71.65645031999884,53323.1054052 2025-10-18,13:25:22.000,291,11017572,12445,0,1760793921,12982.466158399991,71.73399074999907,53323.175276400005 2025-10-18,13:25:23.000,291,11017481,12525,0,1760793922,12982.681720319997,71.76923640000314,53323.30104456 2025-10-18,13:25:24.000,291,11017558,12485,0,1760793923,12982.809710209993,71.8749733500008,53323.26610896001 2025-10-18,13:25:25.000,291,11017527,12285,0,1760793924,12982.964645339998,71.93841552000231,53323.31501880001 2025-10-18,13:25:26.000,291,11017544,12125,0,1760793925,12983.065689989999,72.0230050800019,53323.37091576 2025-10-18,13:25:27.000,291,11017589,12445,0,1760793926,12983.133053089994,72.10759464000148,53323.38489000001 2025-10-18,13:25:28.000,291,11017566,12085,0,1760793927,12983.18694357,72.24857724000321,53323.461748320005 2025-10-18,13:25:29.000,291,11017580,12525,0,1760793928,12983.2071525,72.34021593000216,53323.50367104001 2025-10-18,13:25:30.000,291,11017582,12125,0,1760793929,12983.13978939999,72.41070723000303,53323.524632399996 2025-10-18,13:25:31.000,291,11017561,12365,0,1760793930,12983.085898919999,72.4811985300039,53323.55258088001 2025-10-18,13:25:32.000,291,11017530,12245,0,1760793931,12983.011799509994,72.58693548000156,53323.56655512 2025-10-18,13:25:33.000,291,11017553,12445,0,1760793932,12982.917491169988,72.73496721000265,53323.61546496 2025-10-18,13:25:34.000,291,11017541,12405,0,1760793933,12982.809710209993,72.94644110999798,53323.65738768 2025-10-18,13:25:35.000,291,11017590,12565,0,1760793934,12982.715401870002,73.09447283999907,53323.678349040005 2025-10-18,13:25:36.000,291,11017564,12525,0,1760793935,12982.573939360002,73.26365195999824,53323.67136192001 2025-10-18,13:25:37.000,291,11017582,12245,0,1760793936,12982.365113749991,73.46102760000213,53323.69931040001 2025-10-18,13:25:38.000,291,11017525,12325,0,1760793937,12982.20344230999,73.65135410999937,53323.68533616 2025-10-18,13:25:39.000,291,11017574,12365,0,1760793938,12982.00808932,73.83463149000454,53323.71328464 2025-10-18,13:25:40.000,291,11017569,12325,0,1760793939,12981.812736329994,73.975614089999,53323.69931040001 2025-10-18,13:25:41.000,291,11017577,12565,0,1760793940,12981.678010129988,74.17298973000288,53323.692323279996 2025-10-18,13:25:42.000,291,11017521,12405,0,1760793941,12981.576965480002,74.41970928000228,53323.70629752 2025-10-18,13:25:43.000,291,11017576,12325,0,1760793942,12981.415294040002,74.61708491999889,53323.734246 2025-10-18,13:25:44.000,291,11017562,12405,0,1760793943,12981.341194629997,74.76511664999998,53323.71328464 2025-10-18,13:25:45.000,291,11017542,12285,0,1760793944,12981.294040460001,74.96249229000387,53323.68533616 2025-10-18,13:25:46.000,291,11017546,12765,0,1760793945,12981.219941049996,75.11757315000432,53323.67136192001 2025-10-18,13:25:47.000,291,11017561,12525,0,1760793946,12981.179523189996,75.30085053000221,53323.629439200005 2025-10-18,13:25:48.000,291,11017535,12285,0,1760793947,12981.179523189996,75.42068573999859,53323.58751648 2025-10-18,13:25:49.000,291,11017539,12365,0,1760793948,12981.186259499991,75.67445442000462,53323.62245208001 2025-10-18,13:25:50.000,291,11017571,12365,0,1760793949,12981.213204740001,75.88592831999995,53323.56655512 2025-10-18,13:25:51.000,291,11017550,12285,0,1760793950,12981.199732119996,76.09035309000319,53323.50367104001 2025-10-18,13:25:52.000,291,11017543,12645,0,1760793951,12981.219941049996,76.3511709000013,53323.524632399996 2025-10-18,13:25:53.000,291,11017531,12405,0,1760793952,12981.219941049996,76.56969393000327,53323.524632399996 2025-10-18,13:25:54.000,291,11017542,12565,0,1760793953,12981.246886289991,76.80231522000395,53323.50367104001 2025-10-18,13:25:55.000,291,11017573,12485,0,1760793954,12981.253622600001,77.07723129000078,53323.42681272 2025-10-18,13:25:56.000,291,11017562,12405,0,1760793955,12981.307513079992,77.33099996999954,53323.42681272 2025-10-18,13:25:57.000,291,11017555,12445,0,1760793956,12981.374876180002,77.65525994999916,53323.4198256 2025-10-18,13:25:58.000,291,11017529,12285,0,1760793957,12981.435502970002,77.98656905999815,53323.4198256 2025-10-18,13:25:59.000,291,11017524,12365,0,1760793958,12981.482657139997,78.30377990999841,53323.37790288 2025-10-18,13:26:00.000,291,11017581,12525,0,1760793959,12981.523074999997,78.62803988999804,53323.391877120004 2025-10-18,13:26:01.000,291,11017578,12285,0,1760793960,12981.583701789998,78.92410335000022,53323.38489000001 2025-10-18,13:26:02.000,291,11017569,12525,0,1760793961,12981.630855959993,79.18492115999834,53323.4198256 2025-10-18,13:26:03.000,291,11017509,12285,0,1760793962,12981.772318469993,79.49508287999925,53323.42681272 2025-10-18,13:26:04.000,291,11017565,12405,0,1760793963,12981.846417879999,79.762949820004,53323.38489000001 2025-10-18,13:26:05.000,291,11017556,12365,0,1760793964,12981.96767146,80.03081676000147,53323.43379984001 2025-10-18,13:26:06.000,291,11017539,12405,0,1760793965,12982.136079209995,80.32688022000366,53323.40585136001 2025-10-18,13:26:07.000,291,11017575,12645,0,1760793966,12982.27080541,80.55950151000434,53323.391877120004 2025-10-18,13:26:08.000,291,11017539,12445,0,1760793967,12982.486367329991,80.86261409999861,53323.46873544 2025-10-18,13:26:09.000,291,11017564,12485,0,1760793968,12982.708665559992,81.03179321999778,53323.43379984001 2025-10-18,13:26:10.000,291,11017550,12285,0,1760793969,12982.917491169988,81.20802147000359,53323.461748320005 2025-10-18,13:26:11.000,291,11017522,12365,0,1760793970,12983.18694357,81.44769189000363,53323.53161952001 2025-10-18,13:26:12.000,291,11017547,12565,0,1760793971,12983.456395969995,81.65211665999959,53323.55258088001 2025-10-18,13:26:13.000,291,11017521,12445,0,1760793972,12983.752793610001,81.80014839000069,53323.60149072001 2025-10-18,13:26:14.000,291,11017540,12565,0,1760793973,12984.062663869998,82.03276968000137,53323.678349040005 2025-10-18,13:26:15.000,291,11017607,12125,0,1760793974,12984.386006749999,82.24424358000397,53323.748220240006 2025-10-18,13:26:16.000,291,11017579,12445,0,1760793975,12984.72955856,82.40637357000378,53323.82507856 2025-10-18,13:26:17.000,291,11017579,12285,0,1760793976,12985.127000849992,82.54735616999824,53323.95084672 2025-10-18,13:26:18.000,291,11017539,12365,0,1760793977,12985.497497899989,82.74473181000212,53323.95783384001 2025-10-18,13:26:19.000,291,11017603,12525,0,1760793978,12985.88146756999,82.99145136000152,53324.062640640004 2025-10-18,13:26:20.000,291,11017568,12285,0,1760793979,12986.272173550002,83.24522004000028,53324.16744744 2025-10-18,13:26:21.000,291,11017582,12285,0,1760793980,12986.662879529998,83.50603784999839,53324.24430576001 2025-10-18,13:26:22.000,291,11017549,12605,0,1760793981,12987.033376579995,83.70341349000228,53324.37706104 2025-10-18,13:26:23.000,291,11017575,12325,0,1760793982,12987.410609940001,83.91488739000488,53324.46090648001 2025-10-18,13:26:24.000,291,11017566,12365,0,1760793983,12987.828261159993,84.10521390000213,53324.62859736001 2025-10-18,13:26:25.000,291,11017594,12285,0,1760793984,12988.252648689995,84.29554040999938,53324.70545568001 2025-10-18,13:26:26.000,291,11017553,12445,0,1760793985,12988.663563599992,84.45062126999983,53324.8172496 2025-10-18,13:26:27.000,291,11017596,12325,0,1760793986,12989.087951129994,84.63389864999772,53325.00590184 2025-10-18,13:26:28.000,291,11017582,12365,0,1760793987,12989.471920799995,84.76078299000073,53325.10372152 2025-10-18,13:26:29.000,291,11017545,12205,0,1760793988,12989.916517259997,84.91586385000119,53325.29936088001 2025-10-18,13:26:30.000,291,11017595,12445,0,1760793989,12990.320695859999,85.00750254000013,53325.39019344 2025-10-18,13:26:31.000,291,11017589,12485,0,1760793990,12990.77876493999,85.08504297000036,53325.53692296 2025-10-18,13:26:32.000,291,11017582,12405,0,1760793991,12991.223361399992,85.13438688000315,53325.70461384 2025-10-18,13:26:33.000,291,11017540,12285,0,1760793992,12991.71511202999,85.26832034999825,53325.90025320001 2025-10-18,13:26:34.000,291,11017570,12405,0,1760793993,12992.146235870001,85.34586077999847,53325.98409864 2025-10-18,13:26:35.000,291,11017614,12365,0,1760793994,12992.570623399988,85.43045033999806,53326.13781528001 2025-10-18,13:26:36.000,291,11017539,12685,0,1760793995,12992.98153831,85.52208903000428,53326.312493280006 2025-10-18,13:26:37.000,291,11017592,12485,0,1760793996,12993.432871079996,85.54323642000236,53326.44524856 2025-10-18,13:26:38.000,291,11017542,12125,0,1760793997,12993.796631819998,85.55028555000172,53326.64088792001 2025-10-18,13:26:39.000,291,11017584,12405,0,1760793998,12994.1199747,85.536187290003,53326.80159168 2025-10-18,13:26:40.000,291,11017553,12645,0,1760793999,12994.5241533,85.51503989999765,53326.99723104 2025-10-18,13:26:41.000,291,11017555,12525,0,1760794000,12994.894650349997,85.48684338000021,53327.20684464 2025-10-18,13:26:42.000,291,11017575,12405,0,1760794001,12995.25167477999,85.47979425000085,53327.3326128 2025-10-18,13:26:43.000,291,11017572,12205,0,1760794002,12995.608699209995,85.41635207999934,53327.50030368 2025-10-18,13:26:44.000,291,11017530,12485,0,1760794003,12995.884887920001,85.35995904000447,53327.68895592 2025-10-18,13:26:45.000,291,11017589,12365,0,1760794004,12996.221703419993,85.2894677400036,53327.83568544 2025-10-18,13:26:46.000,291,11017586,12365,0,1760794005,12996.504628439994,85.23307470000145,53328.01735056 2025-10-18,13:26:47.000,291,11017567,12325,0,1760794006,12996.726926669995,85.1766816599993,53328.21298992 2025-10-18,13:26:48.000,291,11017560,12285,0,1760794007,12997.016587999991,85.1132394899978,53328.33177096 2025-10-18,13:26:49.000,291,11017562,12525,0,1760794008,12997.225413610002,85.07094471000164,53328.541384560005 2025-10-18,13:26:50.000,291,11017582,12525,0,1760794009,12997.414030289998,85.07094471000164,53328.6951012 2025-10-18,13:26:51.000,291,11017580,12565,0,1760794010,12997.575701729998,85.04979732000356,53328.84881784001 2025-10-18,13:26:52.000,291,11017611,12485,0,1760794011,12997.683482689994,84.9793060200027,53328.974586000004 2025-10-18,13:26:53.000,291,11017594,12405,0,1760794012,12997.81147257999,85.00750254000013,53329.19118672 2025-10-18,13:26:54.000,291,11017559,12325,0,1760794013,12997.905780919995,84.90176559000247,53329.282019280006 2025-10-18,13:26:55.000,291,11017606,12365,0,1760794014,12998.03377080999,84.89471646000311,53329.41477456 2025-10-18,13:26:56.000,291,11017566,12205,0,1760794015,12998.14155177,84.88061820000439,53329.596439680005 2025-10-18,13:26:57.000,291,11017588,12405,0,1760794016,12998.262805350001,84.82422516000224,53329.72220784 2025-10-18,13:26:58.000,291,11017563,12325,0,1760794017,12998.384058930002,84.78193037999881,53329.84098888 2025-10-18,13:26:59.000,291,11017562,12565,0,1760794018,12998.565939300002,84.75373386000138,53330.03662824 2025-10-18,13:27:00.000,291,11017571,12405,0,1760794019,12998.660247639993,84.69734081999923,53330.12047368001 2025-10-18,13:27:01.000,291,11017594,12565,0,1760794020,12998.821919079994,84.64799691000371,53330.169383520006 2025-10-18,13:27:02.000,291,11017580,12365,0,1760794021,12998.99032682999,84.56340735000413,53330.35104864 2025-10-18,13:27:03.000,291,11017606,12645,0,1760794022,12999.11158040999,84.51406344000134,53330.39995848 2025-10-18,13:27:04.000,291,11017584,12485,0,1760794023,12999.32040602,84.42242475000239,53330.5816236 2025-10-18,13:27:05.000,291,11017528,12645,0,1760794024,12999.515759009992,84.38717909999832,53330.672456160006 2025-10-18,13:27:06.000,291,11017567,12165,0,1760794025,12999.704375690002,84.3378351900028,53330.85412128 2025-10-18,13:27:07.000,291,11017576,12445,0,1760794026,12999.886256059988,84.2743930200013,53331.00085080001 2025-10-18,13:27:08.000,291,11017614,12565,0,1760794027,13000.047927499989,84.21095084999979,53331.08469624 2025-10-18,13:27:09.000,291,11017543,12165,0,1760794028,13000.135499529999,84.15455781000492,53331.23841288 2025-10-18,13:27:10.000,291,11017597,12485,0,1760794029,13000.18939000999,84.09816477000277,53331.343219680006 2025-10-18,13:27:11.000,291,11017576,12365,0,1760794030,13000.324116209995,84.02062434000254,53331.47597496 2025-10-18,13:27:12.000,291,11017550,12485,0,1760794031,13000.35779776,83.95013304000167,53331.61571736 2025-10-18,13:27:13.000,291,11017564,12405,0,1760794032,13000.43189716999,83.8796417400008,53331.68558856 2025-10-18,13:27:14.000,291,11017591,12525,0,1760794033,13000.47231502999,83.80915043999994,53331.846292320006 2025-10-18,13:27:15.000,291,11017555,12405,0,1760794034,13000.5194692,83.70341349000228,53331.895202160005 2025-10-18,13:27:16.000,291,11017589,12405,0,1760794035,13000.55988706,83.65406957999949,53332.02795744 2025-10-18,13:27:17.000,291,11017568,12285,0,1760794036,13000.647459089996,83.52718524000375,53332.20263544001 2025-10-18,13:27:18.000,291,11017584,12205,0,1760794037,13000.667668019996,83.40030090000073,53332.24455816 2025-10-18,13:27:19.000,291,11017566,12365,0,1760794038,13000.755240049992,83.27341655999771,53332.31442936 2025-10-18,13:27:20.000,291,11017609,12605,0,1760794039,13000.795657909992,83.13948309000261,53332.398274800005 2025-10-18,13:27:21.000,291,11017566,12405,0,1760794040,13000.856284699992,82.98440223000216,53332.53103008 2025-10-18,13:27:22.000,291,11017606,12285,0,1760794041,13000.943856730002,82.81522311000299,53332.5729528 2025-10-18,13:27:23.000,291,11017601,12405,0,1760794042,13001.038165069993,82.65309312000318,53332.663785360004 2025-10-18,13:27:24.000,291,11017602,12325,0,1760794043,13001.119000789993,82.47686487000465,53332.796540639996 2025-10-18,13:27:25.000,291,11017620,12285,0,1760794044,13001.233518059998,82.26539097000204,53332.88038608 2025-10-18,13:27:26.000,291,11017599,12645,0,1760794045,13001.300881159994,82.0750644600048,53332.9572444 2025-10-18,13:27:27.000,291,11017589,12565,0,1760794046,13001.41539843,81.89178707999963,53333.07602544 2025-10-18,13:27:28.000,291,11017617,12445,0,1760794047,13001.49623415,81.74375534999854,53333.12493528 2025-10-18,13:27:29.000,291,11017593,12485,0,1760794048,13001.57706987,81.58162535999872,53333.21576784 2025-10-18,13:27:30.000,291,11017568,12285,0,1760794049,13001.65790559,81.39129885000148,53333.285639040005 2025-10-18,13:27:31.000,291,11017600,12525,0,1760794050,13001.745477619996,81.2573653799991,53333.42538144001 2025-10-18,13:27:32.000,291,11017590,12405,0,1760794051,13001.73874131,81.13048104000336,53333.44634280001 2025-10-18,13:27:33.000,291,11017562,12325,0,1760794052,13001.705059759995,81.05294061000313,53333.57909808 2025-10-18,13:27:34.000,291,11017559,12405,0,1760794053,13001.725268689996,80.96130192000419,53333.61403368001 2025-10-18,13:27:35.000,291,11017571,12405,0,1760794054,13001.684850829995,80.85556496999925,53333.78172456001 2025-10-18,13:27:36.000,291,11017608,12285,0,1760794055,13001.61748773,80.78507366999838,53333.788711680005 2025-10-18,13:27:37.000,291,11017577,12605,0,1760794056,13001.52991569999,80.74277889000223,53333.87255712 2025-10-18,13:27:38.000,291,11017579,12645,0,1760794057,13001.40866211999,80.65818933000264,53333.99133816 2025-10-18,13:27:39.000,291,11017584,12245,0,1760794058,13001.314353779999,80.58064890000242,53334.04723512001 2025-10-18,13:27:40.000,291,11017609,12325,0,1760794059,13001.145946029988,80.5665506400037,53334.13108056 2025-10-18,13:27:41.000,291,11017613,12565,0,1760794060,13000.970801969997,80.48901021000347,53334.18697752001 2025-10-18,13:27:42.000,291,11017561,12085,0,1760794061,13000.876493629992,80.39737152000453,53334.25684872 2025-10-18,13:27:43.000,291,11017561,12445,0,1760794062,13000.687876949996,80.37622412999917,53334.36864264 2025-10-18,13:27:44.000,291,11017573,12485,0,1760794063,13000.566623369996,80.32688022000366,53334.361655520006 2025-10-18,13:27:45.000,291,11017574,12365,0,1760794064,13000.43189716999,80.28458544000023,53334.44550096 2025-10-18,13:27:46.000,291,11017556,12365,0,1760794065,13000.35106144999,80.22819239999808,53334.52235928001 2025-10-18,13:27:47.000,291,11017594,12245,0,1760794066,13000.22980786999,80.16475023000385,53334.53633352 2025-10-18,13:27:48.000,291,11017585,12285,0,1760794067,13000.101817979994,80.10130806000234,53334.578256240005 2025-10-18,13:27:49.000,291,11017577,12125,0,1760794068,13000.014245949998,80.0731115400049,53334.62017896001 2025-10-18,13:27:50.000,291,11017587,12525,0,1760794069,12999.973828089998,80.00262024000403,53334.627166080005 2025-10-18,13:27:51.000,291,11017615,12525,0,1760794070,12999.845838200003,79.97442371999932,53334.6341532 2025-10-18,13:27:52.000,291,11017596,12245,0,1760794071,12999.791947719998,79.86868677000166,53334.66908880001 2025-10-18,13:27:53.000,291,11017560,12245,0,1760794072,12999.731320929997,79.82639198999823,53334.73896000001 2025-10-18,13:27:54.000,291,11017616,12525,0,1760794073,12999.690903069997,79.79819547000079,53334.75293424 2025-10-18,13:27:55.000,291,11017618,12285,0,1760794074,12999.616803659992,79.75590069000464,53334.80184408 2025-10-18,13:27:56.000,291,11017566,12245,0,1760794075,12999.556176869992,79.69245852000313,53334.7738956 2025-10-18,13:27:57.000,291,11017585,12445,0,1760794076,12999.475341149991,79.62901635000162,53334.75293424 2025-10-18,13:27:58.000,291,11017598,12365,0,1760794077,12999.387769119996,79.6149180900029,53334.794856960005 2025-10-18,13:27:59.000,291,11017563,12285,0,1760794078,12999.31366970999,79.60081983000418,53334.85774104001 2025-10-18,13:28:00.000,291,11017569,12485,0,1760794079,12999.21936137,79.55852505000075,53334.843766800004 2025-10-18,13:28:01.000,291,11017595,12445,0,1760794080,12999.125053029995,79.43868984000437,53334.85075392 2025-10-18,13:28:02.000,291,11017616,12405,0,1760794081,12999.07116254999,79.42459157999838,53334.864728160006 2025-10-18,13:28:03.000,291,11017618,12325,0,1760794082,12998.983590519994,79.33295288999943,53334.82979256 2025-10-18,13:28:04.000,291,11017567,12565,0,1760794083,12998.956645279999,79.24836332999985,53334.89267664 2025-10-18,13:28:05.000,291,11017585,12525,0,1760794084,12998.916227419999,79.1567246400009,53334.88568952001 2025-10-18,13:28:06.000,291,11017611,12405,0,1760794085,12998.801710149994,79.0932824699994,53334.8787024 2025-10-18,13:28:07.000,291,11017601,12445,0,1760794086,12998.747819669989,79.00164378000045,53334.89966376 2025-10-18,13:28:08.000,291,11017593,12285,0,1760794087,12998.714138119998,78.89590683000279,53334.89267664 2025-10-18,13:28:09.000,291,11017573,12485,0,1760794088,12998.666983949988,78.8113172700032,53334.92062512 2025-10-18,13:28:10.000,291,11017563,12525,0,1760794089,12998.572675609998,78.7126294500049,53334.90665088001 2025-10-18,13:28:11.000,291,11017620,12565,0,1760794090,12998.572675609998,78.63508902000467,53334.913638000005 2025-10-18,13:28:12.000,291,11017603,12325,0,1760794091,12998.525521440002,78.55754859000444,53334.9485736 2025-10-18,13:28:13.000,291,11017581,12285,0,1760794092,12998.451422029997,78.49410642000294,53334.95556072001 2025-10-18,13:28:14.000,291,11017587,12325,0,1760794093,12998.417740479992,78.41656599000271,53334.92062512 2025-10-18,13:28:15.000,291,11017583,12445,0,1760794094,12998.377322619992,78.3178781700044,53334.96953496 2025-10-18,13:28:16.000,291,11017581,12445,0,1760794095,12998.276277969991,78.24033774000418,53334.99049632 2025-10-18,13:28:17.000,291,11017637,12685,0,1760794096,12998.175233319991,78.24738687000354,53334.9485736 2025-10-18,13:28:18.000,291,11017572,12365,0,1760794097,12998.09439759999,78.24033774000418,53334.94158648 2025-10-18,13:28:19.000,291,11017545,12245,0,1760794098,12997.946198779995,78.23328861000482,53334.962547840005 2025-10-18,13:28:20.000,291,11017585,12245,0,1760794099,12997.845154129995,78.19099383000139,53334.99748344 2025-10-18,13:28:21.000,291,11017603,12445,0,1760794100,12997.824945199995,78.21919034999883,53335.032419040006 2025-10-18,13:28:22.000,291,11017594,12245,0,1760794101,12997.764318409994,78.16984644000331,53334.976522079996 2025-10-18,13:28:23.000,291,11017572,12405,0,1760794102,12997.75084578999,78.14869904999796,53335.011457680004 2025-10-18,13:28:24.000,291,11017576,12205,0,1760794103,12997.737373169999,78.09935514000244,53335.011457680004 2025-10-18,13:28:25.000,291,11017591,12445,0,1760794104,12997.77105471999,78.12755165999988,53335.09530312 2025-10-18,13:28:26.000,291,11017539,12405,0,1760794105,12997.75084578999,78.12050253000052,53335.06735464 2025-10-18,13:28:27.000,291,11017611,12285,0,1760794106,12997.81147257999,78.08525688000373,53335.06036752 2025-10-18,13:28:28.000,291,11017578,12445,0,1760794107,12997.79799996,78.07820775000437,53335.02543192001 2025-10-18,13:28:29.000,291,11017555,12325,0,1760794108,12997.85189043999,78.03591297000094,53335.0184448 2025-10-18,13:28:30.000,291,11017546,12245,0,1760794109,12997.87209936999,77.97247079999943,53335.06735464 2025-10-18,13:28:31.000,291,11017580,12405,0,1760794110,12997.986616639995,77.95132341000135,53335.081328880005 2025-10-18,13:28:32.000,291,11017590,12365,0,1760794111,12997.986616639995,77.90902862999792,53335.07434176001 2025-10-18,13:28:33.000,291,11017571,12485,0,1760794112,12998.06071605,77.88788123999984,53335.12325160001 2025-10-18,13:28:34.000,291,11017569,12365,0,1760794113,12998.107870219996,77.80329168000026,53335.03940616 2025-10-18,13:28:35.000,291,11017586,12285,0,1760794114,12998.14155177,77.76804603000346,53335.06036752 2025-10-18,13:28:36.000,291,11017601,12645,0,1760794115,12998.249332729996,77.6975547300026,53335.09530312 2025-10-18,13:28:37.000,291,11017490,12285,0,1760794116,12998.296486899992,77.61296517000301,53335.081328880005 2025-10-18,13:28:38.000,291,11017511,12205,0,1760794117,12998.363850000002,77.53542474000278,53335.081328880005 2025-10-18,13:28:39.000,291,11017557,12325,0,1760794118,12998.451422029997,77.49312995999935,53335.10229024001 2025-10-18,13:28:40.000,291,11017515,12245,0,1760794119,12998.478367269992,77.43673692000448,53335.088316 2025-10-18,13:28:41.000,291,11017598,12645,0,1760794120,12998.532257749997,77.39444214000105,53335.081328880005 2025-10-18,13:28:42.000,291,11017600,12325,0,1760794121,12998.592884539998,77.29575432000274,53335.07434176001 2025-10-18,13:28:43.000,291,11017595,12485,0,1760794122,12998.606357160003,77.28870519000338,53335.10927736 2025-10-18,13:28:44.000,291,11017506,12405,0,1760794123,12998.660247639993,77.22526302000188,53335.13722584 2025-10-18,13:28:45.000,291,11017576,12445,0,1760794124,12998.774764909998,77.18296823999844,53335.09530312 2025-10-18,13:28:46.000,291,11017554,12405,0,1760794125,12998.828655389989,77.1900173699978,53335.130238720005 2025-10-18,13:28:47.000,291,11017587,12285,0,1760794126,12998.869073249989,77.11247694000485,53335.23504552 2025-10-18,13:28:48.000,291,11017539,12285,0,1760794127,12998.922963729994,77.15477172000101,53335.21408416 2025-10-18,13:28:49.000,291,11017564,12405,0,1760794128,12998.97685421,77.0913295499995,53335.18613568 2025-10-18,13:28:50.000,291,11017514,12205,0,1760794129,12999.07789886,77.08428042000014,53335.200109920006 2025-10-18,13:28:51.000,291,11017521,12285,0,1760794130,12999.13852565,77.04198564000399,53335.262994 2025-10-18,13:28:52.000,291,11017518,12485,0,1760794131,12999.21936137,76.9926417300012,53335.22107128001 2025-10-18,13:28:53.000,291,11017566,12485,0,1760794132,12999.286724469996,76.96444521000376,53335.262994 2025-10-18,13:28:54.000,291,11017512,12365,0,1760794133,12999.38103281,76.93624868999905,53335.31889096001 2025-10-18,13:28:55.000,291,11017565,12485,0,1760794134,12999.461868530001,76.90100304000225,53335.27696824 2025-10-18,13:28:56.000,291,11017517,12485,0,1760794135,12999.583122110002,76.83756087000074,53335.35382656 2025-10-18,13:28:57.000,291,11017518,12405,0,1760794136,12999.650485209997,76.77411869999924,53335.416710640005 2025-10-18,13:28:58.000,291,11017584,12125,0,1760794137,12999.704375690002,76.73182392000308,53335.38177504 2025-10-18,13:28:59.000,291,11017495,12285,0,1760794138,12999.771738789997,76.68248001000029,53335.395749280004 2025-10-18,13:29:00.000,291,11017555,12405,0,1760794139,12999.812156649998,76.65428349000285,53335.4726076 2025-10-18,13:29:01.000,291,11017546,12365,0,1760794140,12999.852574509998,76.54149740999856,53335.47959472 2025-10-18,13:29:02.000,291,11017536,12445,0,1760794141,12999.940146539993,76.48510437000368,53335.47959472 2025-10-18,13:29:03.000,291,11017547,12245,0,1760794142,12999.967091779989,76.41461307000282,53335.57042728 2025-10-18,13:29:04.000,291,11017502,12405,0,1760794143,13000.020982259994,76.33707264000259,53335.584401520005 2025-10-18,13:29:05.000,291,11017468,12445,0,1760794144,13000.068136429989,76.23838482000428,53335.64029848 2025-10-18,13:29:06.000,291,11017540,12645,0,1760794145,13000.081609049994,76.20313917000021,53335.66125984 2025-10-18,13:29:07.000,291,11017556,12765,0,1760794146,13000.115290599999,76.1396969999987,53335.65427272001 2025-10-18,13:29:08.000,291,11017552,12125,0,1760794147,13000.122026909994,76.13264786999935,53335.66125984 2025-10-18,13:29:09.000,291,11017549,12445,0,1760794148,13000.18939000999,76.13264786999935,53335.79401512001 2025-10-18,13:29:10.000,291,11017548,12325,0,1760794149,13000.155708459999,76.1396969999987,53335.76606664 2025-10-18,13:29:11.000,291,11017544,12405,0,1760794150,13000.162444769994,76.1396969999987,53335.80798936 2025-10-18,13:29:12.000,291,11017518,12645,0,1760794151,13000.135499529999,76.14674612999806,53335.78004088 2025-10-18,13:29:13.000,291,11017555,12485,0,1760794152,13000.175917389999,76.1396969999987,53335.88484768 2025-10-18,13:29:14.000,291,11017481,12125,0,1760794153,13000.175917389999,76.13264786999935,53335.93375752 2025-10-18,13:29:15.000,291,11017533,12445,0,1760794154,13000.23654418,76.12559873999999,53335.968693120005 2025-10-18,13:29:16.000,291,11017539,12365,0,1760794155,13000.243280489995,76.11854961000063,53335.96170600001 2025-10-18,13:29:17.000,291,11017529,12325,0,1760794156,13000.3173799,76.09035309000319,53336.038564320006 2025-10-18,13:29:18.000,291,11017527,12405,0,1760794157,13000.37800669,76.07625483000447,53336.087474160006 2025-10-18,13:29:19.000,291,11017518,12245,0,1760794158,13000.505996579996,76.03396005000104,53336.12240976 2025-10-18,13:29:20.000,291,11017466,12405,0,1760794159,13000.60030492,76.01281266000296,53336.1713196 2025-10-18,13:29:21.000,291,11017556,12645,0,1760794160,13000.667668019996,76.01281266000296,53336.22721656001 2025-10-18,13:29:22.000,291,11017515,12645,0,1760794161,13000.735031119992,75.9775670099989,53336.21324232 2025-10-18,13:29:23.000,291,11017532,12405,0,1760794162,13000.869757319997,75.92822310000338,53336.29708776001 2025-10-18,13:29:24.000,291,11017506,12285,0,1760794163,13000.923647800002,75.92822310000338,53336.31804912 2025-10-18,13:29:25.000,291,11017560,12445,0,1760794164,13001.051637689998,75.87183006000123,53336.34599760001 2025-10-18,13:29:26.000,291,11017557,12285,0,1760794165,13001.038165069993,75.81543701999908,53336.47875288 2025-10-18,13:29:27.000,291,11017534,12405,0,1760794166,13001.078582929993,75.78019137000229,53336.47875288 2025-10-18,13:29:28.000,291,11017563,12485,0,1760794167,13001.058373999993,75.78019137000229,53336.49272712001 2025-10-18,13:29:29.000,291,11017515,12325,0,1760794168,13001.092055549998,75.75904398000421,53336.57657256 2025-10-18,13:29:30.000,291,11017566,12325,0,1760794169,13001.119000789993,75.72379833000014,53336.58355968001 2025-10-18,13:29:31.000,291,11017531,12525,0,1760794170,13001.085319239988,75.794289630001,53336.68137936001 2025-10-18,13:29:32.000,291,11017540,12485,0,1760794171,13001.065110310003,75.75904398000421,53336.66740512 2025-10-18,13:29:33.000,291,11017552,12605,0,1760794172,13001.085319239988,75.75904398000421,53336.6953536 2025-10-18,13:29:34.000,291,11017579,12285,0,1760794173,13001.125737099988,75.794289630001,53336.79317328 2025-10-18,13:29:35.000,291,11017526,12445,0,1760794174,13001.085319239988,75.77314224000293,53336.835096 2025-10-18,13:29:36.000,291,11017493,12525,0,1760794175,13001.119000789993,75.794289630001,53336.856057360004 2025-10-18,13:29:37.000,291,11017555,12325,0,1760794176,13001.179627579993,75.78019137000229,53336.89798008001 2025-10-18,13:29:38.000,291,11017550,12525,0,1760794177,13001.240254369994,75.74494571999821,53336.91894144001 2025-10-18,13:29:39.000,291,11017494,12605,0,1760794178,13001.267199609989,75.66035615999863,53336.98182552 2025-10-18,13:29:40.000,291,11017541,12525,0,1760794179,13001.36824425999,75.61806138000247,53337.023748240004 2025-10-18,13:29:41.000,291,11017549,12405,0,1760794180,13001.462552599995,75.56871746999968,53337.01676112001 2025-10-18,13:29:42.000,291,11017586,12285,0,1760794181,13001.563597249995,75.49822616999882,53337.0796452 2025-10-18,13:29:43.000,291,11017548,12485,0,1760794182,13001.65116927999,75.46298052000202,53337.11458080001 2025-10-18,13:29:44.000,291,11017492,12445,0,1760794183,13001.765686549996,75.43478400000458,53337.191439120004 2025-10-18,13:29:45.000,291,11017562,12405,0,1760794184,13001.812840719991,75.30085053000221,53337.16349064001 2025-10-18,13:29:46.000,291,11017536,12485,0,1760794185,13001.934094299992,75.31494879000093,53337.261310320006 2025-10-18,13:29:47.000,291,11017594,12565,0,1760794186,13001.994721089992,75.18806444999791,53337.30323304001 2025-10-18,13:29:48.000,291,11017592,12205,0,1760794187,13002.062084190002,75.09642575999897,53337.33816864 2025-10-18,13:29:49.000,291,11017570,12485,0,1760794188,13002.102502050002,74.98363968000194,53337.42201408001 2025-10-18,13:29:50.000,291,11017574,12485,0,1760794189,13002.230491939998,74.90609925000172,53337.47092392001 2025-10-18,13:29:51.000,291,11017568,12205,0,1760794190,13002.318063969993,74.82855882000149,53337.477911040005 2025-10-18,13:29:52.000,291,11017524,12285,0,1760794191,13002.425844929989,74.7439692600019,53337.477911040005 2025-10-18,13:29:53.000,291,11017583,12365,0,1760794192,13002.513416959999,74.63118318000488,53337.533808 2025-10-18,13:29:54.000,291,11017555,12565,0,1760794193,13002.58751636999,74.53954448999866,53337.55476936 2025-10-18,13:29:55.000,291,11017567,12245,0,1760794194,13002.65487947,74.40561102000356,53337.58271784 2025-10-18,13:29:56.000,291,11017545,12365,0,1760794195,13002.77613305,74.25757929000247,53337.58271784 2025-10-18,13:29:57.000,291,11017568,12285,0,1760794196,13002.843496149995,74.08135104000394,53337.715473120006 2025-10-18,13:29:58.000,291,11017577,12485,0,1760794197,13002.944540799996,73.93331931000284,53337.65957616 2025-10-18,13:29:59.000,291,11017536,12645,0,1760794198,13003.005167589996,73.75004192999768,53337.65258904 2025-10-18,13:30:00.000,291,11017587,12485,0,1760794199,13003.072530689991,73.57381367999915,53337.694511760004 2025-10-18,13:30:01.000,291,11017580,12445,0,1760794200,13003.126421169996,73.4187328199987,53337.715473120006 2025-10-18,13:30:02.000,291,11017523,12325,0,1760794201,13003.193784269992,73.24250457000016,53337.75739584001 2025-10-18,13:30:03.000,291,11017585,12605,0,1760794202,13003.234202129992,73.05922719000228,53337.77137008 2025-10-18,13:30:04.000,291,11017543,12445,0,1760794203,13003.234202129992,72.84070416000031,53337.743421600004 2025-10-18,13:30:05.000,291,11017536,12445,0,1760794204,13003.281356300002,72.62923025999771,53337.764382960006 2025-10-18,13:30:06.000,291,11017529,12325,0,1760794205,13003.288092609997,72.40365810000367,53337.72246024 2025-10-18,13:30:07.000,291,11017547,12285,0,1760794206,13003.274619989992,72.19218420000107,53337.75739584001 2025-10-18,13:30:08.000,291,11017529,12365,0,1760794207,13003.315037849992,71.98775942999782,53337.79931856 2025-10-18,13:30:09.000,291,11017558,12325,0,1760794208,13003.308301539997,71.81858030999865,53337.82027992 2025-10-18,13:30:10.000,291,11017546,12125,0,1760794209,13003.308301539997,71.59300815000461,53337.78534432001 2025-10-18,13:30:11.000,291,11017561,12445,0,1760794210,13003.254411059992,71.36038686000393,53337.84124128 2025-10-18,13:30:12.000,291,11017564,12365,0,1760794211,13003.213993199992,71.1700603499994,53337.79931856 2025-10-18,13:30:13.000,291,11017518,12205,0,1760794212,13003.133157479991,70.94448818999808,53337.79233144 2025-10-18,13:30:14.000,291,11017543,12165,0,1760794213,13003.119684860001,70.71186690000468,53337.79931856 2025-10-18,13:30:15.000,291,11017552,12245,0,1760794214,13003.03884914,70.50744213000144,53337.743421600004 2025-10-18,13:30:16.000,291,11017528,12245,0,1760794215,13002.97148603999,70.27482084000076,53337.75040872 2025-10-18,13:30:17.000,291,11017514,12325,0,1760794216,13002.89065031999,70.08449433000351,53337.78534432001 2025-10-18,13:30:18.000,291,11017502,12285,0,1760794217,13002.78960566999,69.95056086000113,53337.79233144 2025-10-18,13:30:19.000,291,11017527,12245,0,1760794218,13002.641406849994,69.83777478000411,53337.77137008 2025-10-18,13:30:20.000,291,11017533,12565,0,1760794219,13002.452790169998,69.68974305000302,53337.77137008 2025-10-18,13:30:21.000,291,11017549,12405,0,1760794220,13002.243964560002,69.56990783999936,53337.72944736 2025-10-18,13:30:22.000,291,11017528,12405,0,1760794221,13002.068820499997,69.47826915000041,53337.68053752 2025-10-18,13:30:23.000,291,11017537,12485,0,1760794222,13001.859994890001,69.36548307000339,53337.694511760004 2025-10-18,13:30:24.000,291,11017571,12445,0,1760794223,13001.67137820999,69.23154960000102,53337.645601920005 2025-10-18,13:30:25.000,291,11017549,12325,0,1760794224,13001.40866211999,69.15400917000079,53337.55476936 2025-10-18,13:30:26.000,291,11017573,12445,0,1760794225,13001.233518059998,69.09056699999928,53337.54079512001 2025-10-18,13:30:27.000,291,11017548,12485,0,1760794226,13001.092055549998,69.09056699999928,53337.54079512001 2025-10-18,13:30:28.000,291,11017556,12325,0,1760794227,13000.889966249997,68.99187918000098,53337.43598832 2025-10-18,13:30:29.000,291,11017514,12365,0,1760794228,13000.728294809996,68.95663353000418,53337.37310424001 2025-10-18,13:30:30.000,291,11017556,12605,0,1760794229,13000.586832299996,68.83679832000053,53337.41502696 2025-10-18,13:30:31.000,291,11017546,12365,0,1760794230,13000.485787649995,68.80155267000373,53337.30323304001 2025-10-18,13:30:32.000,291,11017543,12405,0,1760794231,13000.35779776,68.70991398000479,53337.25432320001 2025-10-18,13:30:33.000,291,11017522,12205,0,1760794232,13000.263489419995,68.63237355000456,53337.18445200001 2025-10-18,13:30:34.000,291,11017532,12485,0,1760794233,13000.122026909994,68.54073485999834,53337.08663232001 2025-10-18,13:30:35.000,291,11017492,12325,0,1760794234,12999.987300709989,68.54073485999834,53337.05169672 2025-10-18,13:30:36.000,291,11017576,12485,0,1760794235,12999.879519749993,68.52663659999962,53336.96785128001 2025-10-18,13:30:37.000,291,11017540,12325,0,1760794236,12999.765002480002,68.45614529999875,53336.86304448 2025-10-18,13:30:38.000,291,11017566,12125,0,1760794237,12999.610067349997,68.4772926900041,53336.86304448 2025-10-18,13:30:39.000,291,11017510,12365,0,1760794238,12999.448395909996,68.45614529999875,53336.75125056001 2025-10-18,13:30:40.000,291,11017534,12365,0,1760794239,12999.34061495,68.48434182000346,53336.71631496 2025-10-18,13:30:41.000,291,11017578,12405,0,1760794240,12999.185679819995,68.48434182000346,53336.6953536 2025-10-18,13:30:42.000,291,11017543,12325,0,1760794241,12999.024008379994,68.49844008000218,53336.569585440004 2025-10-18,13:30:43.000,291,11017537,12285,0,1760794242,12998.862336939994,68.51958747000026,53336.48574 2025-10-18,13:30:44.000,291,11017551,12245,0,1760794243,12998.640038709993,68.52663659999962,53336.422855920006 2025-10-18,13:30:45.000,291,11017578,12445,0,1760794244,12998.478367269992,68.56893138000305,53336.33901048 2025-10-18,13:30:46.000,291,11017527,12565,0,1760794245,12998.343641070001,68.6112261599992,53336.26215216 2025-10-18,13:30:47.000,291,11017553,12405,0,1760794246,12998.168497009996,68.63942268000392,53336.185293840004 2025-10-18,13:30:48.000,291,11017579,12445,0,1760794247,12998.01356187999,68.67466833000071,53336.12240976 2025-10-18,13:30:49.000,291,11017589,12365,0,1760794248,12997.865363059995,68.65352094000264,53336.02459008 2025-10-18,13:30:50.000,291,11017572,12405,0,1760794249,12997.723900549994,68.67466833000071,53336.00362872 2025-10-18,13:30:51.000,291,11017605,12365,0,1760794250,12997.636328519999,68.70991398000479,53335.84292496001 2025-10-18,13:30:52.000,291,11017536,12365,0,1760794251,12997.535283869998,68.70286484999815,53335.787028 2025-10-18,13:30:53.000,291,11017574,12565,0,1760794252,12997.434239219998,68.74515963000158,53335.66824696 2025-10-18,13:30:54.000,291,11017574,12285,0,1760794253,12997.353403499998,68.75220876000094,53335.61235 2025-10-18,13:30:55.000,291,11017512,12325,0,1760794254,12997.286040400002,68.7592578900003,53335.54946592 2025-10-18,13:30:56.000,291,11017516,12285,0,1760794255,12997.131105269997,68.81565093000245,53335.44465912 2025-10-18,13:30:57.000,291,11017579,12285,0,1760794256,12997.003115380001,68.89319136000267,53335.346839440004 2025-10-18,13:30:58.000,291,11017586,12325,0,1760794257,12996.86165287,68.95663353000418,53335.26998112001 2025-10-18,13:30:59.000,291,11017573,12405,0,1760794258,12996.69998143,69.03417396000441,53335.24203264001 2025-10-18,13:31:00.000,291,11017545,12605,0,1760794259,12996.504628439994,69.12581265000335,53335.11626448 2025-10-18,13:31:01.000,291,11017526,12365,0,1760794260,12996.342956999993,69.19630395000422,53334.98350920001 2025-10-18,13:31:02.000,291,11017541,12685,0,1760794261,12996.134131389997,69.3161391600006,53334.92062512 2025-10-18,13:31:03.000,291,11017563,12405,0,1760794262,12996.006141500002,69.48531827999977,53334.82280544 2025-10-18,13:31:04.000,291,11017529,12525,0,1760794263,12995.804052200001,69.61925175000215,53334.73896000001 2025-10-18,13:31:05.000,291,11017583,12365,0,1760794264,12995.63564444999,69.85892217000219,53334.68306304 2025-10-18,13:31:06.000,291,11017548,12525,0,1760794265,12995.527863489995,70.04924867999944,53334.58524336 2025-10-18,13:31:07.000,291,11017532,12365,0,1760794266,12995.37292835999,70.21842779999861,53334.50139792001 2025-10-18,13:31:08.000,291,11017557,12325,0,1760794267,12995.305565259994,70.465147349998,53334.38261688001 2025-10-18,13:31:09.000,291,11017524,12525,0,1760794268,12995.224729539994,70.62727733999782,53334.35466840001 2025-10-18,13:31:10.000,291,11017544,12685,0,1760794269,12995.184311679994,70.78235819999827,53334.20095176 2025-10-18,13:31:11.000,291,11017539,12405,0,1760794270,12995.191047989989,70.96563558000344,53334.14505480001 2025-10-18,13:31:12.000,291,11017569,12285,0,1760794271,12995.244938469994,71.14891296000133,53333.99832528001 2025-10-18,13:31:13.000,291,11017580,12485,0,1760794272,12995.305565259994,71.24760077999963,53333.89351848 2025-10-18,13:31:14.000,291,11017586,12365,0,1760794273,12995.325774189994,71.4167798999988,53333.83063440001 2025-10-18,13:31:15.000,291,11017570,12485,0,1760794274,12995.447027769995,71.59300815000461,53333.77473744 2025-10-18,13:31:16.000,291,11017543,12405,0,1760794275,12995.548072419995,71.71989249000035,53333.67691776 2025-10-18,13:31:17.000,291,11017548,12645,0,1760794276,12995.61543551999,71.84677683000336,53333.62800792 2025-10-18,13:31:18.000,291,11017576,12685,0,1760794277,12995.729952789996,71.95956291000039,53333.51621400001 2025-10-18,13:31:19.000,291,11017556,12285,0,1760794278,12995.851206369996,72.10759464000148,53333.47429128001 2025-10-18,13:31:20.000,291,11017586,12765,0,1760794279,12995.972459949997,72.19218420000107,53333.4114072 2025-10-18,13:31:21.000,291,11017578,12605,0,1760794280,12996.060031979992,72.30497027999809,53333.467304159996 2025-10-18,13:31:22.000,291,11017563,12285,0,1760794281,12996.255384969998,72.38251070999831,53333.341536 2025-10-18,13:31:23.000,291,11017524,12365,0,1760794282,12996.417056409999,72.44595287999982,53333.2716648 2025-10-18,13:31:24.000,291,11017589,12605,0,1760794283,12996.55178260999,72.52349331000005,53333.299613279996 2025-10-18,13:31:25.000,291,11017567,12565,0,1760794284,12996.74039929,72.60103374000028,53333.22974208001 2025-10-18,13:31:26.000,291,11017573,12405,0,1760794285,12996.915543349991,72.60808286999963,53333.13890952001 2025-10-18,13:31:27.000,291,11017557,12485,0,1760794286,12997.151314199997,72.62923025999771,53333.15987088001 2025-10-18,13:31:28.000,291,11017541,12485,0,1760794287,12997.353403499998,72.60103374000028,53333.131922399996 2025-10-18,13:31:29.000,291,11017555,12405,0,1760794288,12997.542020179993,72.59398461000092,53333.15288376 2025-10-18,13:31:30.000,291,11017578,12525,0,1760794289,12997.73063685999,72.58693548000156,53333.069038320005 2025-10-18,13:31:31.000,291,11017622,12445,0,1760794290,12997.986616639995,72.54464069999813,53333.10397392 2025-10-18,13:31:32.000,291,11017570,12445,0,1760794291,12998.208914869996,72.47414940000453,53333.08301256 2025-10-18,13:31:33.000,291,11017583,12445,0,1760794292,12998.404267860002,72.43890375000046,53333.12493528 2025-10-18,13:31:34.000,291,11017561,12445,0,1760794293,12998.525521440002,72.35431419000088,53333.08301256 2025-10-18,13:31:35.000,291,11017579,12245,0,1760794294,12998.680456569993,72.29087201999937,53333.07602544 2025-10-18,13:31:36.000,291,11017562,12485,0,1760794295,12998.808446459989,72.2203807199985,53332.99218000001 2025-10-18,13:31:37.000,291,11017564,12285,0,1760794296,12998.90949110999,72.17808594000235,53333.08301256 2025-10-18,13:31:38.000,291,11017562,12445,0,1760794297,12999.09137147999,72.13579115999892,53333.06205120001 2025-10-18,13:31:39.000,291,11017597,12525,0,1760794298,12999.266515539995,72.00890682000318,53333.06205120001 2025-10-18,13:31:40.000,291,11017620,12325,0,1760794299,12999.428186979996,71.93841552000231,53333.069038320005 2025-10-18,13:31:41.000,291,11017546,12525,0,1760794300,12999.583122110002,71.85382596000272,53333.08301256 2025-10-18,13:31:42.000,291,11017512,12525,0,1760794301,12999.785211410002,71.7269416199997,53333.07602544 2025-10-18,13:31:43.000,291,11017560,12285,0,1760794302,12999.994037019998,71.63530293000076,53333.08999968001 2025-10-18,13:31:44.000,291,11017586,12485,0,1760794303,13000.175917389999,71.5295659800031,53333.07602544 2025-10-18,13:31:45.000,291,11017593,12365,0,1760794304,13000.404951929995,71.4167798999988,53333.08999968001 2025-10-18,13:31:46.000,291,11017552,12485,0,1760794305,13000.62051385,71.27579730000434,53333.08301256 2025-10-18,13:31:47.000,291,11017609,12485,0,1760794306,13000.849548389997,71.15596209000068,53333.10397392 2025-10-18,13:31:48.000,291,11017570,12405,0,1760794307,13001.078582929993,71.02907774999767,53333.08301256 2025-10-18,13:31:49.000,291,11017522,12445,0,1760794308,13001.273935919999,70.8246529800017,53333.117948160005 2025-10-18,13:31:50.000,291,11017582,12405,0,1760794309,13001.46928890999,70.68367037999997,53333.187819360006 2025-10-18,13:31:51.000,291,11017552,12125,0,1760794310,13001.664641899995,70.479245610004,53333.2017936 2025-10-18,13:31:52.000,291,11017522,12525,0,1760794311,13001.792631789991,70.33826301000227,53333.236729200005 2025-10-18,13:31:53.000,291,11017569,12245,0,1760794312,13001.907149059996,70.1197399800003,53333.236729200005 2025-10-18,13:31:54.000,291,11017582,12325,0,1760794313,13001.967775849997,69.95056086000113,53333.285639040005 2025-10-18,13:31:55.000,291,11017520,12245,0,1760794314,13001.987984779997,69.74613608999789,53333.32057464 2025-10-18,13:31:56.000,291,11017562,12445,0,1760794315,13001.947566919996,69.53466219000256,53333.34852312001 2025-10-18,13:31:57.000,291,11017594,12365,0,1760794316,13001.83978596,69.42187610999827,53333.39743296001 2025-10-18,13:31:58.000,291,11017529,12285,0,1760794317,13001.75221392999,69.30204090000188,53333.43236856 2025-10-18,13:31:59.000,291,11017545,12445,0,1760794318,13001.57706987,69.16105830000015,53333.4812784 2025-10-18,13:32:00.000,291,11017580,12445,0,1760794319,13001.361507949994,69.0694196100012,53333.46031704 2025-10-18,13:32:01.000,291,11017529,12365,0,1760794320,13001.098791859993,69.01302656999906,53333.49525264001 2025-10-18,13:32:02.000,291,11017569,12365,0,1760794321,13000.836075769992,68.96368266000354,53333.51621400001 2025-10-18,13:32:03.000,291,11017577,12645,0,1760794322,13000.53967813,68.91433875000075,53333.523201120006 2025-10-18,13:32:04.000,291,11017571,12445,0,1760794323,13000.175917389999,68.8720439700046,53333.502239760004 2025-10-18,13:32:05.000,291,11017577,12445,0,1760794324,12999.825629270003,68.84384744999988,53333.502239760004 2025-10-18,13:32:06.000,291,11017565,12565,0,1760794325,12999.441659600001,68.85089657999924,53333.42538144001 2025-10-18,13:32:07.000,291,11017579,12325,0,1760794326,12999.05768993,68.83679832000053,53333.44634280001 2025-10-18,13:32:08.000,291,11017552,12205,0,1760794327,12998.727610739988,68.90024049000203,53333.47429128001 2025-10-18,13:32:09.000,291,11017563,12325,0,1760794328,12998.404267860002,68.90024049000203,53333.39743296001 2025-10-18,13:32:10.000,291,11017522,12405,0,1760794329,12998.047243429995,69.0059774399997,53333.355510240006 2025-10-18,13:32:11.000,291,11017550,12485,0,1760794330,12997.77105471999,69.07646874000056,53333.30660040001 2025-10-18,13:32:12.000,291,11017551,12565,0,1760794331,12997.501602319993,69.09761612999864,53333.25769056001 2025-10-18,13:32:13.000,291,11017572,12605,0,1760794332,12997.238886229992,69.13286178000271,53333.15288376 2025-10-18,13:32:14.000,291,11017558,12365,0,1760794333,12997.009851689996,69.18220568999823,53333.04108984001 2025-10-18,13:32:15.000,291,11017581,12445,0,1760794334,12996.80102608,69.21040221000294,53332.999167120004 2025-10-18,13:32:16.000,291,11017573,12725,0,1760794335,12996.65282725999,69.21040221000294,53332.999167120004 2025-10-18,13:32:17.000,291,11017544,12405,0,1760794336,12996.477683199999,69.20335308000358,53332.93628304 2025-10-18,13:32:18.000,291,11017575,12685,0,1760794337,12996.369902239989,69.21040221000294,53332.81051488 2025-10-18,13:32:19.000,291,11017584,12325,0,1760794338,12996.262121279993,69.21040221000294,53332.78955352 2025-10-18,13:32:20.000,291,11017522,12285,0,1760794339,12996.161076629993,69.21040221000294,53332.663785360004 2025-10-18,13:32:21.000,291,11017577,12285,0,1760794340,12996.033086739997,69.26679524999781,53332.58692704001 2025-10-18,13:32:22.000,291,11017543,12285,0,1760794341,12995.979196259992,69.25974611999845,53332.5030816 2025-10-18,13:32:23.000,291,11017572,12445,0,1760794342,12995.857942679992,69.2808935100038,53332.47513312 2025-10-18,13:32:24.000,291,11017587,12325,0,1760794343,12995.777106959991,69.25974611999845,53332.38430056 2025-10-18,13:32:25.000,291,11017611,12685,0,1760794344,12995.649117069996,69.28794264000317,53332.37731344 2025-10-18,13:32:26.000,291,11017499,12285,0,1760794345,12995.56154504,69.33728654999868,53332.30744224 2025-10-18,13:32:27.000,291,11017552,12165,0,1760794346,12995.42008253,69.39367959000083,53332.22359680001 2025-10-18,13:32:28.000,291,11017576,12365,0,1760794347,12995.33251049999,69.4148269799989,53332.20962256 2025-10-18,13:32:29.000,291,11017509,12325,0,1760794348,12995.170839059989,69.53466219000256,53332.16769984 2025-10-18,13:32:30.000,291,11017509,12445,0,1760794349,12994.982222379993,69.58400609999808,53332.13975136 2025-10-18,13:32:31.000,291,11017570,12085,0,1760794350,12994.854232489997,69.70384131000174,53332.0489188 2025-10-18,13:32:32.000,291,11017532,12405,0,1760794351,12994.631934259996,69.74613608999789,53332.0489188 2025-10-18,13:32:33.000,291,11017565,12525,0,1760794352,12994.389427099995,69.8730204300009,53331.95808624001 2025-10-18,13:32:34.000,291,11017537,12525,0,1760794353,12994.18060149,69.97875737999857,53331.895202160005 2025-10-18,13:32:35.000,291,11017577,12245,0,1760794354,12993.991984809989,70.06334693999815,53331.81135672 2025-10-18,13:32:36.000,291,11017571,12245,0,1760794355,12993.742741339993,70.24662432000332,53331.75545976 2025-10-18,13:32:37.000,291,11017567,12485,0,1760794356,12993.574333589997,70.35941040000034,53331.69956280001 2025-10-18,13:32:38.000,291,11017562,12525,0,1760794357,12993.385716910001,70.50039300000208,53331.62969160001 2025-10-18,13:32:39.000,291,11017562,12325,0,1760794358,12993.19710022999,70.64842473000317,53331.55283328001 2025-10-18,13:32:40.000,291,11017578,12565,0,1760794359,12993.028692479995,70.76825993999955,53331.510910560006 2025-10-18,13:32:41.000,291,11017552,12285,0,1760794360,12992.83333948999,70.87399689000449,53331.46200072001 2025-10-18,13:32:42.000,291,11017550,12325,0,1760794361,12992.691876979989,71.04317601000366,53331.37815528 2025-10-18,13:32:43.000,291,11017525,12485,0,1760794362,12992.590832329988,71.1700603499994,53331.29430984001 2025-10-18,13:32:44.000,291,11017615,12565,0,1760794363,12992.462842439993,71.28989556000306,53331.21745152001 2025-10-18,13:32:45.000,291,11017533,12405,0,1760794364,12992.402215649992,71.48022207000031,53331.07770912001 2025-10-18,13:32:46.000,291,11017564,12485,0,1760794365,12992.321379929992,71.58595901999797,53331.0357864 2025-10-18,13:32:47.000,291,11017525,12485,0,1760794366,12992.301170999992,71.76923640000314,53331.007837920006 2025-10-18,13:32:48.000,291,11017544,12405,0,1760794367,12992.294434689997,71.86792422000144,53330.889056880005 2025-10-18,13:32:49.000,291,11017569,12365,0,1760794368,12992.254016829997,72.05120159999933,53330.83315992001 2025-10-18,13:32:50.000,291,11017532,12365,0,1760794369,12992.233807899996,72.14284028999828,53330.73534024 2025-10-18,13:32:51.000,291,11017550,12245,0,1760794370,12992.267489450001,72.24152811000386,53330.64450768001 2025-10-18,13:32:52.000,291,11017552,12525,0,1760794371,12992.301170999992,72.37546157999896,53330.57463648001 2025-10-18,13:32:53.000,291,11017516,12365,0,1760794372,12992.348325170002,72.50939505000133,53330.53271376 2025-10-18,13:32:54.000,291,11017585,12365,0,1760794373,12992.355061479997,72.62218112999835,53330.41393272 2025-10-18,13:32:55.000,291,11017558,12445,0,1760794374,12992.375270409997,72.7913602500048,53330.46284256 2025-10-18,13:32:56.000,291,11017544,12405,0,1760794375,12992.435897199997,72.93939197999862,53330.39995848 2025-10-18,13:32:57.000,291,11017558,12325,0,1760794376,12992.449369820002,73.04512893000356,53330.32310016 2025-10-18,13:32:58.000,291,11017592,12325,0,1760794377,12992.442633509992,73.20020979000401,53330.28816456001 2025-10-18,13:32:59.000,291,11017535,12645,0,1760794378,12992.483051369993,73.34119238999847,53330.2322676 2025-10-18,13:33:00.000,291,11017536,12285,0,1760794379,12992.530205540002,73.51742064000427,53330.19034488001 2025-10-18,13:33:01.000,291,11017548,12325,0,1760794380,12992.570623399988,73.6936488900028,53330.13444792 2025-10-18,13:33:02.000,291,11017601,12605,0,1760794381,12992.617777569998,73.84872975000326,53330.04361536001 2025-10-18,13:33:03.000,291,11017585,12445,0,1760794382,12992.651459119988,74.01790887000243,53330.00867976 2025-10-18,13:33:04.000,291,11017574,12405,0,1760794383,12992.685140669993,74.19413712000096,53329.980731280004 2025-10-18,13:33:05.000,291,11017570,12365,0,1760794384,12992.725558529994,74.37036536999949,53329.931821440005 2025-10-18,13:33:06.000,291,11017588,12365,0,1760794385,12992.772712699989,74.50429884000187,53329.86893736 2025-10-18,13:33:07.000,291,11017588,12605,0,1760794386,12992.83333948999,74.68757621999976,53329.86195024 2025-10-18,13:33:08.000,291,11017580,12405,0,1760794387,12992.880493659999,74.81446056000277,53329.72220784 2025-10-18,13:33:09.000,291,11017542,12285,0,1760794388,12992.968065689995,74.9272466399998,53329.70823360001 2025-10-18,13:33:10.000,291,11017586,12285,0,1760794389,12993.01521985999,75.04708185000345,53329.666310880006 2025-10-18,13:33:11.000,291,11017582,12485,0,1760794390,12993.09605557999,75.14576967000176,53329.69425936 2025-10-18,13:33:12.000,291,11017525,12365,0,1760794391,12993.15668236999,75.24445749000006,53329.63836240001 2025-10-18,13:33:13.000,291,11017605,12645,0,1760794392,12993.230781779996,75.36429270000372,53329.51958136001 2025-10-18,13:33:14.000,291,11017605,12565,0,1760794393,12993.318353809991,75.44183313000394,53329.5335556 2025-10-18,13:33:15.000,291,11017590,12445,0,1760794394,12993.365507980001,75.47707878000074,53329.498620000006 2025-10-18,13:33:16.000,291,11017538,12405,0,1760794395,12993.399189529991,75.55461921000096,53329.45669728 2025-10-18,13:33:17.000,291,11017604,12125,0,1760794396,12993.486761560001,75.55461921000096,53329.428748800005 2025-10-18,13:33:18.000,291,11017534,12245,0,1760794397,12993.608015140002,75.61101225000311,53329.40080032001 2025-10-18,13:33:19.000,291,11017540,12445,0,1760794398,12993.729268720002,75.64625789999991,53329.37285184001 2025-10-18,13:33:20.000,291,11017550,12485,0,1760794399,12993.850522299988,75.68855268000334,53329.3588776 2025-10-18,13:33:21.000,291,11017524,12405,0,1760794400,12993.965039569994,75.72379833000014,53329.30298064001 2025-10-18,13:33:22.000,291,11017530,12445,0,1760794401,12994.106502079994,75.70970007000142,53329.26804504 2025-10-18,13:33:23.000,291,11017566,12285,0,1760794402,12994.23449196999,75.6956018100027,53329.24708368 2025-10-18,13:33:24.000,291,11017525,12485,0,1760794403,12994.36248186,75.73789658999885,53329.2191352 2025-10-18,13:33:25.000,291,11017580,12445,0,1760794404,12994.551098539996,75.75904398000421,53329.26804504 2025-10-18,13:33:26.000,291,11017589,12245,0,1760794405,12994.699297359992,75.73789658999885,53329.17721248 2025-10-18,13:33:27.000,291,11017547,12645,0,1760794406,12994.847496180002,75.73789658999885,53329.19118672 2025-10-18,13:33:28.000,291,11017574,12645,0,1760794407,12995.022640239993,75.7308474599995,53329.17721248 2025-10-18,13:33:29.000,291,11017606,12125,0,1760794408,12995.191047989989,75.74494571999821,53329.23310944001 2025-10-18,13:33:30.000,291,11017580,12245,0,1760794409,12995.3998736,75.6956018100027,53329.23310944001 2025-10-18,13:33:31.000,291,11017507,12205,0,1760794410,12995.628908139995,75.63215964000119,53329.22612232 2025-10-18,13:33:32.000,291,11017510,12565,0,1760794411,12995.871415299996,75.62511051000183,53329.2191352 2025-10-18,13:33:33.000,291,11017563,12445,0,1760794412,12996.093713529997,75.58986485999776,53329.163238240006 2025-10-18,13:33:34.000,291,11017569,12285,0,1760794413,12996.342956999993,75.54052095000225,53329.19118672 2025-10-18,13:33:35.000,291,11017536,12365,0,1760794414,12996.61240939999,75.51232443000481,53329.149264 2025-10-18,13:33:36.000,291,11017568,12445,0,1760794415,12996.848180249995,75.45593139000266,53329.18419960001 2025-10-18,13:33:37.000,291,11017575,12485,0,1760794416,12997.137841579992,75.46298052000202,53329.22612232 2025-10-18,13:33:38.000,291,11017545,12325,0,1760794417,12997.373612429998,75.43478400000458,53329.17721248 2025-10-18,13:33:39.000,291,11017552,12645,0,1760794418,12997.622855899994,75.35019443999772,53329.19817384 2025-10-18,13:33:40.000,291,11017604,12565,0,1760794419,12997.845154129995,75.35724357000436,53329.23310944001 2025-10-18,13:33:41.000,291,11017538,12525,0,1760794420,12998.04050712,75.23035923000134,53329.2890064 2025-10-18,13:33:42.000,291,11017618,12285,0,1760794421,12998.249332729996,75.16691705999983,53329.26804504 2025-10-18,13:33:43.000,291,11017526,12445,0,1760794422,12998.458158339992,75.11757315000432,53329.26804504 2025-10-18,13:33:44.000,291,11017580,12365,0,1760794423,12998.653511329998,75.06822924000153,53329.29599352 2025-10-18,13:33:45.000,291,11017585,12405,0,1760794424,12998.788237529989,75.03298359000473,53329.33791624 2025-10-18,13:33:46.000,291,11017526,12445,0,1760794425,12998.90949110999,74.9906888100013,53329.34490336 2025-10-18,13:33:47.000,291,11017558,12485,0,1760794426,12999.09810779,74.94839402999787,53329.40778744 2025-10-18,13:33:48.000,291,11017589,12485,0,1760794427,12999.23283398999,74.85675533999893,53329.42176168001 2025-10-18,13:33:49.000,291,11017553,12645,0,1760794428,12999.347351259996,74.80036230000405,53329.44272304001 2025-10-18,13:33:50.000,291,11017541,12445,0,1760794429,12999.529231629997,74.7933131700047,53329.47067152001 2025-10-18,13:33:51.000,291,11017512,12485,0,1760794430,12999.657221519992,74.6805270900004,53329.47067152001 2025-10-18,13:33:52.000,291,11017540,12445,0,1760794431,12999.771738789997,74.6452814400036,53329.52656848 2025-10-18,13:33:53.000,291,11017533,12285,0,1760794432,12999.879519749993,74.62413404999825,53329.56150408 2025-10-18,13:33:54.000,291,11017583,12285,0,1760794433,13000.068136429989,74.58888840000145,53329.62438816 2025-10-18,13:33:55.000,291,11017613,12285,0,1760794434,13000.20959893999,74.57479014000273,53329.596439680005 2025-10-18,13:33:56.000,291,11017563,12445,0,1760794435,13000.37127037999,74.54659361999802,53329.65233664 2025-10-18,13:33:57.000,291,11017557,12365,0,1760794436,13000.51273288999,74.47610232000443,53329.65233664 2025-10-18,13:33:58.000,291,11017536,12285,0,1760794437,13000.674404329991,74.44790579999972,53329.75714344001 2025-10-18,13:33:59.000,291,11017543,12405,0,1760794438,13000.836075769992,74.40561102000356,53329.813040400004 2025-10-18,13:34:00.000,291,11017599,12525,0,1760794439,13000.964065660002,74.38446362999821,53329.847976 2025-10-18,13:34:01.000,291,11017578,12365,0,1760794440,13001.105528169988,74.35626711000077,53329.84098888 2025-10-18,13:34:02.000,291,11017600,12205,0,1760794441,13001.287408539989,74.26462842000183,53329.87592448001 2025-10-18,13:34:03.000,291,11017591,12485,0,1760794442,13001.40866211999,74.25757929000247,53329.931821440005 2025-10-18,13:34:04.000,291,11017560,12485,0,1760794443,13001.604015109995,74.18003886000224,53330.04361536001 2025-10-18,13:34:05.000,291,11017582,12445,0,1760794444,13001.75221392999,74.10954756000137,53330.001692640006 2025-10-18,13:34:06.000,291,11017577,12445,0,1760794445,13001.866731199996,74.06725277999794,53330.03662824 2025-10-18,13:34:07.000,291,11017588,12525,0,1760794446,13001.974512159992,74.0390562600005,53330.16239640001 2025-10-18,13:34:08.000,291,11017604,12485,0,1760794447,13002.109238359997,73.95446670000092,53330.19034488001 2025-10-18,13:34:09.000,291,11017577,12445,0,1760794448,13002.257437179993,73.91922105000413,53330.23925472001 2025-10-18,13:34:10.000,291,11017586,12365,0,1760794449,13002.324800279988,73.8769262700007,53330.28816456001 2025-10-18,13:34:11.000,291,11017600,12645,0,1760794450,13002.486471719989,73.79938584000047,53330.32310016 2025-10-18,13:34:12.000,291,11017617,12445,0,1760794451,13002.56730743999,73.75004192999768,53330.385984240005 2025-10-18,13:34:13.000,291,11017567,12205,0,1760794452,13002.6750884,73.65840323999873,53330.44886832001 2025-10-18,13:34:14.000,291,11017601,12365,0,1760794453,13002.81655091,73.60201020000386,53330.5117524 2025-10-18,13:34:15.000,291,11017578,12565,0,1760794454,13002.964749729996,73.55266629000107,53330.56764936 2025-10-18,13:34:16.000,291,11017594,12365,0,1760794455,13003.052321759991,73.49627324999892,53330.71437888001 2025-10-18,13:34:17.000,291,11017540,12565,0,1760794456,13003.160102720001,73.44692934000341,53330.721366000005 2025-10-18,13:34:18.000,291,11017573,12205,0,1760794457,13003.274619989992,73.3834871700019,53330.70739176 2025-10-18,13:34:19.000,291,11017587,12445,0,1760794458,13003.375664639992,73.30594674000167,53330.840147040006 2025-10-18,13:34:20.000,291,11017585,12445,0,1760794459,13003.463236670003,73.24955369999952,53330.86809552 2025-10-18,13:34:21.000,291,11017594,12285,0,1760794460,13003.604699179989,73.1720132699993,53330.95892808001 2025-10-18,13:34:22.000,291,11017612,12485,0,1760794461,13003.678798589994,73.10857109999779,53330.986876560004 2025-10-18,13:34:23.000,291,11017537,12445,0,1760794462,13003.76637061999,73.05217806000292,53331.11963184001 2025-10-18,13:34:24.000,291,11017571,12365,0,1760794463,13003.860678959994,72.98168676000205,53331.18950304 2025-10-18,13:34:25.000,291,11017600,12045,0,1760794464,13003.901096819995,72.91824459000054,53331.2803356 2025-10-18,13:34:26.000,291,11017574,12245,0,1760794465,13003.89436051,72.81955677000224,53331.343219680006 2025-10-18,13:34:27.000,291,11017589,12405,0,1760794466,13003.94825098999,72.84070416000031,53331.39911664 2025-10-18,13:34:28.000,291,11017570,12485,0,1760794467,13003.981932539995,72.74201634000201,53331.46898784 2025-10-18,13:34:29.000,291,11017588,12365,0,1760794468,13004.042559329995,72.72086895000393,53331.510910560006 2025-10-18,13:34:30.000,291,11017589,12365,0,1760794469,13004.05603195,72.6785741700005,53331.65065296001 2025-10-18,13:34:31.000,291,11017548,12445,0,1760794470,13004.062768259995,72.62218112999835,53331.678601440006 2025-10-18,13:34:32.000,291,11017615,12445,0,1760794471,13004.123395049995,72.54464069999813,53331.74847264001 2025-10-18,13:34:33.000,291,11017550,12485,0,1760794472,13004.143603979996,72.50939505000133,53331.83231808 2025-10-18,13:34:34.000,291,11017627,12485,0,1760794473,13004.19075814999,72.49529679000261,53331.8742408 2025-10-18,13:34:35.000,291,11017648,12365,0,1760794474,13004.23791232,72.43890375000046,53331.9790476 2025-10-18,13:34:36.000,291,11017636,12165,0,1760794475,13004.23791232,72.35431419000088,53332.0489188 2025-10-18,13:34:37.000,291,11017552,12405,0,1760794476,13004.278330180001,72.3331668000028,53332.15372560001 2025-10-18,13:34:38.000,291,11017590,12245,0,1760794477,13004.318748040001,72.31906854000408,53332.21660968 2025-10-18,13:34:39.000,291,11017634,12485,0,1760794478,13004.332220659991,72.26267550000193,53332.26551952 2025-10-18,13:34:40.000,291,11017564,12285,0,1760794479,13004.392847449992,72.24857724000321,53332.30045512001 2025-10-18,13:34:41.000,291,11017545,12325,0,1760794480,13004.440001620002,72.24857724000321,53332.349364960006 2025-10-18,13:34:42.000,291,11017573,12405,0,1760794481,13004.466946859997,72.24857724000321,53332.41923616001 2025-10-18,13:34:43.000,291,11017621,12405,0,1760794482,13004.473683169992,72.21333158999914,53332.496094480004 2025-10-18,13:34:44.000,291,11017583,12245,0,1760794483,13004.514101029992,72.19218420000107,53332.565965680005 2025-10-18,13:34:45.000,291,11017608,12205,0,1760794484,13004.547782579997,72.16398768000363,53332.60788840001 2025-10-18,13:34:46.000,291,11017639,12365,0,1760794485,13004.601673060002,72.16398768000363,53332.67077248 2025-10-18,13:34:47.000,291,11017571,12525,0,1760794486,13004.695981399993,72.17808594000235,53332.7126952 2025-10-18,13:34:48.000,291,11017612,12405,0,1760794487,13004.709454019998,72.14988942000491,53332.77557928001 2025-10-18,13:34:49.000,291,11017630,12525,0,1760794488,13004.817234979993,72.16398768000363,53332.83846336 2025-10-18,13:34:50.000,291,11017602,12285,0,1760794489,13004.925015939989,72.1216929000002,53332.86641184 2025-10-18,13:34:51.000,291,11017588,12605,0,1760794490,13004.945224869989,72.0864472500034,53332.92230880001 2025-10-18,13:34:52.000,291,11017559,12405,0,1760794491,13005.039533209994,72.04415246999997,53332.91532168 2025-10-18,13:34:53.000,291,11017566,12285,0,1760794492,13005.15405048,72.03005421000125,53332.950257280005 2025-10-18,13:34:54.000,291,11017593,12205,0,1760794493,13005.201204649995,71.99480856000446,53333.04807696 2025-10-18,13:34:55.000,291,11017564,12445,0,1760794494,13005.31572192,71.95251378000103,53333.117948160005 2025-10-18,13:34:56.000,291,11017624,12325,0,1760794495,13005.41676657,71.95956291000039,53333.18083224001 2025-10-18,13:34:57.000,291,11017597,12365,0,1760794496,13005.443711809996,71.90316986999824,53333.21576784 2025-10-18,13:34:58.000,291,11017543,12405,0,1760794497,13005.484129669996,71.90316986999824,53333.2716648 2025-10-18,13:34:59.000,291,11017528,12125,0,1760794498,13005.538020150001,71.88202248000016,53333.299613279996 2025-10-18,13:35:00.000,291,11017590,12285,0,1760794499,13005.585174319996,71.83267857000465,53333.299613279996 2025-10-18,13:35:01.000,291,11017593,12405,0,1760794500,13005.639064800002,71.76218727000378,53333.44634280001 2025-10-18,13:35:02.000,291,11017577,12325,0,1760794501,13005.699691590002,71.70579423000163,53333.51621400001 2025-10-18,13:35:03.000,291,11017584,12365,0,1760794502,13005.726636829997,71.64940118999948,53333.5511496 2025-10-18,13:35:04.000,291,11017569,12565,0,1760794503,13005.726636829997,71.5648116299999,53333.572110960005 2025-10-18,13:35:05.000,291,11017570,12405,0,1760794504,13005.800736240002,71.50841858999775,53333.64198216001 2025-10-18,13:35:06.000,291,11017587,12525,0,1760794505,13005.814208859993,71.44497642000351,53333.71185336001 2025-10-18,13:35:07.000,291,11017591,12125,0,1760794506,13005.854626719993,71.28989556000306,53333.76076320001 2025-10-18,13:35:08.000,291,11017583,12245,0,1760794507,13005.874835649993,71.23350252000091,53333.80967304001 2025-10-18,13:35:09.000,291,11017580,12285,0,1760794508,13005.915253509993,71.15596209000068,53333.87255712 2025-10-18,13:35:10.000,291,11017607,12645,0,1760794509,13005.921989820003,71.05022514000302,53333.89351848 2025-10-18,13:35:11.000,291,11017594,12245,0,1760794510,13005.989352919998,70.97973384000215,53333.94242832 2025-10-18,13:35:12.000,291,11017599,12245,0,1760794511,13006.009561849998,70.87399689000449,53334.04723512001 2025-10-18,13:35:13.000,291,11017580,12285,0,1760794512,13006.029770779998,70.78235819999827,53334.08915784 2025-10-18,13:35:14.000,291,11017534,12485,0,1760794513,13006.043243399989,70.7259651600034,53334.09614496001 2025-10-18,13:35:15.000,291,11017569,12645,0,1760794514,13006.063452329989,70.66957212000125,53334.193964640006 2025-10-18,13:35:16.000,291,11017582,12405,0,1760794515,13006.056716019993,70.6131790799991,53334.20793888 2025-10-18,13:35:17.000,291,11017640,12285,0,1760794516,13006.029770779998,70.57088430000294,53334.242874480005 2025-10-18,13:35:18.000,291,11017537,12325,0,1760794517,13006.063452329989,70.50744213000144,53334.340694160004 2025-10-18,13:35:19.000,291,11017565,12445,0,1760794518,13006.063452329989,70.43695083000057,53334.361655520006 2025-10-18,13:35:20.000,291,11017606,12205,0,1760794519,13006.103870189989,70.38055778999842,53334.389604 2025-10-18,13:35:21.000,291,11017595,12565,0,1760794520,13006.144288049989,70.31711562000419,53334.459475200005 2025-10-18,13:35:22.000,291,11017607,12365,0,1760794521,13006.191442219999,70.28891909999948,53334.50139792001 2025-10-18,13:35:23.000,291,11017558,12085,0,1760794522,13006.218387459994,70.19728041000053,53334.53633352 2025-10-18,13:35:24.000,291,11017541,12205,0,1760794523,13006.26554162999,70.1690838900031,53334.53633352 2025-10-18,13:35:25.000,291,11017510,12445,0,1760794524,13006.299223179994,70.15498563000438,53334.627166080005 2025-10-18,13:35:26.000,291,11017611,12165,0,1760794525,13006.36658627999,70.12678910999966,53334.66210168 2025-10-18,13:35:27.000,291,11017574,12245,0,1760794526,13006.39353152,70.021052160002,53334.71799864001 2025-10-18,13:35:28.000,291,11017564,12405,0,1760794527,13006.43394938,70.03515042000072,53334.75992136 2025-10-18,13:35:29.000,291,11017527,12365,0,1760794528,13006.45415831,69.99990477000392,53334.75293424 2025-10-18,13:35:30.000,291,11017574,11965,0,1760794529,13006.521521409995,69.95056086000113,53334.81581832001 2025-10-18,13:35:31.000,291,11017543,12445,0,1760794530,13006.53499403,69.95056086000113,53334.794856960005 2025-10-18,13:35:32.000,291,11017548,12405,0,1760794531,13006.561939269995,69.93646260000241,53334.864728160006 2025-10-18,13:35:33.000,291,11017570,12445,0,1760794532,13006.57541189,69.92941347000306,53334.89966376 2025-10-18,13:35:34.000,291,11017560,12325,0,1760794533,13006.602357129996,69.86597130000155,53334.95556072001 2025-10-18,13:35:35.000,291,11017535,12485,0,1760794534,13006.63603868,69.81662738999876,53334.9485736 2025-10-18,13:35:36.000,291,11017547,12325,0,1760794535,13006.65624761,69.74613608999789,53334.99049632 2025-10-18,13:35:37.000,291,11017589,12445,0,1760794536,13006.703401779996,69.71793957000045,53335.07434176001 2025-10-18,13:35:38.000,291,11017505,12485,0,1760794537,13006.730347019991,69.59810436000407,53335.11626448 2025-10-18,13:35:39.000,291,11017570,12285,0,1760794538,13006.811182739992,69.56285871,53335.19312280001 2025-10-18,13:35:40.000,291,11017574,12485,0,1760794539,13006.918963700002,69.47122002000106,53335.17216144001 2025-10-18,13:35:41.000,291,11017583,12285,0,1760794540,13006.925700009997,69.35138481000467,53335.17216144001 2025-10-18,13:35:42.000,291,11017535,12325,0,1760794541,13007.026744659997,69.23859873000038,53335.249019760005 2025-10-18,13:35:43.000,291,11017606,12285,0,1760794542,13007.080635140002,69.09761612999864,53335.262994 2025-10-18,13:35:44.000,291,11017576,12365,0,1760794543,13007.154734549993,68.9707317900029,53335.29094248001 2025-10-18,13:35:45.000,291,11017546,12605,0,1760794544,13007.181679789988,68.82270006000181,53335.28395536 2025-10-18,13:35:46.000,291,11017607,12445,0,1760794545,13007.282724439989,68.69581571999879,53335.35382656 2025-10-18,13:35:47.000,291,11017500,12205,0,1760794546,13007.309669679998,68.5477839899977,53335.4726076 2025-10-18,13:35:48.000,291,11017554,12285,0,1760794547,13007.316405989994,68.38565399999788,53335.416710640005 2025-10-18,13:35:49.000,291,11017589,12565,0,1760794548,13007.370296469999,68.2658187900015,53335.44465912 2025-10-18,13:35:50.000,291,11017518,12285,0,1760794549,13007.40397801999,68.14598357999785,53335.50055608 2025-10-18,13:35:51.000,291,11017554,12285,0,1760794550,13007.451132189999,68.0190992400021,53335.5424788 2025-10-18,13:35:52.000,291,11017527,12365,0,1760794551,13007.42418694999,67.9204114200038,53335.54946592 2025-10-18,13:35:53.000,291,11017601,12445,0,1760794552,13007.430923259999,67.77942882000207,53335.59138864 2025-10-18,13:35:54.000,291,11017541,12725,0,1760794553,13007.437659569994,67.68074100000376,53335.68920832 2025-10-18,13:35:55.000,291,11017539,12285,0,1760794554,13007.417450639994,67.59615144000418,53335.703182560006 2025-10-18,13:35:56.000,291,11017544,12365,0,1760794555,13007.410714329999,67.50451274999796,53335.75907952 2025-10-18,13:35:57.000,291,11017577,12485,0,1760794556,13007.383769089989,67.39172667000093,53335.703182560006 2025-10-18,13:35:58.000,291,11017615,12365,0,1760794557,13007.390505399999,67.27189146000455,53335.77305376001 2025-10-18,13:35:59.000,291,11017562,12205,0,1760794558,13007.40397801999,67.2154984200024,53335.87786056 2025-10-18,13:36:00.000,291,11017512,12485,0,1760794559,13007.451132189999,67.06041756000195,53335.82196360001 2025-10-18,13:36:01.000,291,11017546,12325,0,1760794560,13007.430923259999,66.94763147999765,53335.870873440006 2025-10-18,13:36:02.000,291,11017523,12165,0,1760794561,13007.46460480999,66.82074714000191,53335.88484768 2025-10-18,13:36:03.000,291,11017537,12365,0,1760794562,13007.430923259999,66.72205932000361,53335.898821920004 2025-10-18,13:36:04.000,291,11017548,12325,0,1760794563,13007.48481373999,66.59517498000059,53335.9267704 2025-10-18,13:36:05.000,291,11017540,12525,0,1760794564,13007.50502266999,66.52468367999973,53335.98965448001 2025-10-18,13:36:06.000,291,11017512,12445,0,1760794565,13007.498286359994,66.39075021000463,53336.01061584001 2025-10-18,13:36:07.000,291,11017517,12365,0,1760794566,13007.498286359994,66.29206238999905,53336.017602960004 2025-10-18,13:36:08.000,291,11017569,12205,0,1760794567,13007.48481373999,66.21452195999882,53336.05253856 2025-10-18,13:36:09.000,291,11017533,12485,0,1760794568,13007.47134112,66.12288326999987,53336.11542264 2025-10-18,13:36:10.000,291,11017545,12365,0,1760794569,13007.46460480999,66.01009719000285,53336.11542264 2025-10-18,13:36:11.000,291,11017592,12445,0,1760794570,13007.47134112,65.93255676000263,53336.1713196 2025-10-18,13:36:12.000,291,11017549,12285,0,1760794571,13007.457868499994,65.81977067999833,53336.19228096 2025-10-18,13:36:13.000,291,11017595,12445,0,1760794572,13007.478077429994,65.74927938000474,53336.2411908 2025-10-18,13:36:14.000,291,11017539,12525,0,1760794573,13007.457868499994,65.6435424299998,53336.21324232 2025-10-18,13:36:15.000,291,11017530,12485,0,1760794574,13007.498286359994,65.57305112999893,53336.22022944 2025-10-18,13:36:16.000,291,11017526,12205,0,1760794575,13007.50502266999,65.4955106999987,53336.304074880005 2025-10-18,13:36:17.000,291,11017520,12365,0,1760794576,13007.538704219995,65.36862636000296,53336.31804912 2025-10-18,13:36:18.000,291,11017560,12485,0,1760794577,13007.518495289994,65.31928245000017,53336.32503624001 2025-10-18,13:36:19.000,291,11017498,12285,0,1760794578,13007.49155005,65.29108593000274,53336.373946080006 2025-10-18,13:36:20.000,291,11017476,12325,0,1760794579,13007.451132189999,65.20649637000315,53336.40888168 2025-10-18,13:36:21.000,291,11017523,12525,0,1760794580,13007.451132189999,65.19239811000443,53336.39490744001 2025-10-18,13:36:22.000,291,11017524,12325,0,1760794581,13007.370296469999,65.16420158999972,53336.41586880001 2025-10-18,13:36:23.000,291,11017598,12285,0,1760794582,13007.249042889998,65.13600507000228,53336.44381728001 2025-10-18,13:36:24.000,291,11017518,12165,0,1760794583,13007.168207169998,65.150103330001,53336.471765760005 2025-10-18,13:36:25.000,291,11017526,12685,0,1760794584,13007.060426210002,65.1853489799978,53336.50670136 2025-10-18,13:36:26.000,291,11017564,12445,0,1760794585,13006.952645249992,65.24174201999995,53336.5556112 2025-10-18,13:36:27.000,291,11017534,12485,0,1760794586,13006.824655359997,65.30518419000146,53336.569585440004 2025-10-18,13:36:28.000,291,11017572,12245,0,1760794587,13006.65624761,65.3615772300036,53336.54862408 2025-10-18,13:36:29.000,291,11017513,12245,0,1760794588,13006.54846664999,65.44616679000319,53336.56259832001 2025-10-18,13:36:30.000,291,11017541,12325,0,1760794589,13006.41374045,65.56600199999957,53336.60452104 2025-10-18,13:36:31.000,291,11017564,12245,0,1760794590,13006.24533269999,65.65059155999916,53336.63246952001 2025-10-18,13:36:32.000,291,11017538,12285,0,1760794591,13006.124079119989,65.7563285100041,53336.66041800001 2025-10-18,13:36:33.000,291,11017562,12245,0,1760794592,13005.935462439993,65.8550163300024,53336.56259832001 2025-10-18,13:36:34.000,291,11017553,12205,0,1760794593,13005.820945170002,66.02419545000157,53336.57657256 2025-10-18,13:36:35.000,291,11017564,12405,0,1760794594,13005.726636829997,66.2004237000001,53336.59753392 2025-10-18,13:36:36.000,291,11017555,12405,0,1760794595,13005.531283839991,66.3132097800044,53336.6254824 2025-10-18,13:36:37.000,291,11017536,12405,0,1760794596,13005.41676657,66.46124150999822,53336.66041800001 2025-10-18,13:36:38.000,291,11017611,12525,0,1760794597,13005.282040369995,66.63042063000466,53336.66041800001 2025-10-18,13:36:39.000,291,11017576,12285,0,1760794598,13005.17425941,66.84189452999999,53336.66740512 2025-10-18,13:36:40.000,291,11017521,12285,0,1760794599,13005.059742139994,66.94763147999765,53336.66041800001 2025-10-18,13:36:41.000,291,11017556,12365,0,1760794600,13004.938488559994,67.10976147000474,53336.709327840006 2025-10-18,13:36:42.000,291,11017512,12365,0,1760794601,13004.857652839994,67.27189146000455,53336.688366480004 2025-10-18,13:36:43.000,291,11017577,12245,0,1760794602,13004.790289739998,67.37762841000222,53336.639456640005 2025-10-18,13:36:44.000,291,11017462,12285,0,1760794603,13004.770080809998,67.51156188000459,53336.65343088 2025-10-18,13:36:45.000,291,11017623,12365,0,1760794604,13004.729662949998,67.57500404999882,53336.639456640005 2025-10-18,13:36:46.000,291,11017548,12285,0,1760794605,13004.776817119993,67.62434796000161,53336.61150816001 2025-10-18,13:36:47.000,291,11017507,12365,0,1760794606,13004.877861769994,67.65254447999905,53336.6254824 2025-10-18,13:36:48.000,291,11017523,12365,0,1760794607,13005.012587969999,67.64549534999969,53336.65343088 2025-10-18,13:36:49.000,291,11017480,12565,0,1760794608,13005.21467727,67.58205317999818,53336.6254824 2025-10-18,13:36:50.000,291,11017539,12205,0,1760794609,13005.490865979991,67.4622179700018,53336.61150816001 2025-10-18,13:36:51.000,291,11017521,12365,0,1760794610,13005.800736240002,67.30713711000135,53336.66041800001 2025-10-18,13:36:52.000,291,11017519,12325,0,1760794611,13006.103870189989,67.12385973000346,53336.65343088 2025-10-18,13:36:53.000,291,11017581,12365,0,1760794612,13006.54846664999,66.93353321999894,53336.67439224 2025-10-18,13:36:54.000,291,11017549,12405,0,1760794613,13007.006535729997,66.70091192999826,53336.63246952001 2025-10-18,13:36:55.000,291,11017536,12445,0,1760794614,13007.47134112,66.47533977000421,53336.58355968001 2025-10-18,13:36:56.000,291,11017544,12245,0,1760794615,13007.990036989991,66.22862022000481,53336.67439224 2025-10-18,13:36:57.000,291,11017567,12605,0,1760794616,13008.549150719999,65.98190066999814,53336.68137936001 2025-10-18,13:36:58.000,291,11017575,12245,0,1760794617,13009.081319209996,65.72813198999938,53336.70234072001 2025-10-18,13:36:59.000,291,11017565,12525,0,1760794618,13009.505706739998,65.43206853000447,53336.66041800001 2025-10-18,13:37:00.000,291,11017555,12405,0,1760794619,13010.017666299995,65.22764376000123,53336.73028920001 2025-10-18,13:37:01.000,291,11017512,12325,0,1760794620,13010.421844899996,64.95977682000375,53336.7652248 2025-10-18,13:37:02.000,291,11017571,12365,0,1760794621,13010.745187779998,64.69895900999836,53336.758237680006 2025-10-18,13:37:03.000,291,11017544,12325,0,1760794622,13011.048321729999,64.41699381000217,53336.82112176 2025-10-18,13:37:04.000,291,11017523,12525,0,1760794623,13011.31103782,64.17027426000277,53336.925928560006 2025-10-18,13:37:05.000,291,11017576,12325,0,1760794624,13011.593962840001,63.860112540001865,53336.96086416 2025-10-18,13:37:06.000,291,11017535,12325,0,1760794625,13011.762370589997,63.59929473000375,53336.98881264 2025-10-18,13:37:07.000,291,11017486,12605,0,1760794626,13011.964459889998,63.28913301000284,53337.072658080004 2025-10-18,13:37:08.000,291,11017558,12365,0,1760794627,13012.119395019989,62.92257824999979,53337.16349064001 2025-10-18,13:37:09.000,291,11017528,12445,0,1760794628,13012.254121219994,62.577170880002086,53337.16349064001 2025-10-18,13:37:10.000,291,11017513,12405,0,1760794629,13012.36190217999,62.22471437999775,53337.25432320001 2025-10-18,13:37:11.000,291,11017497,12445,0,1760794630,13012.52357361999,61.829963100004534,53337.3241944 2025-10-18,13:37:12.000,291,11017523,12445,0,1760794631,13012.577464099995,61.44931008000276,53337.359130000004 2025-10-18,13:37:13.000,291,11017536,12125,0,1760794632,13012.63135458,61.11095184000442,53337.477911040005 2025-10-18,13:37:14.000,291,11017551,12325,0,1760794633,13012.68524505999,60.74439708000136,53337.49887240001 2025-10-18,13:37:15.000,291,11017556,12405,0,1760794634,13012.658299819996,60.39898971000366,53337.58970496001 2025-10-18,13:37:16.000,291,11017553,12285,0,1760794635,13012.55051886,60.081778860003396,53337.645601920005 2025-10-18,13:37:17.000,291,11017511,12485,0,1760794636,13012.36190217999,59.76456801000313,53337.66656328001 2025-10-18,13:37:18.000,291,11017571,12285,0,1760794637,13012.159812879989,59.48260280999966,53337.75739584001 2025-10-18,13:37:19.000,291,11017548,12565,0,1760794638,13011.964459889998,59.19358848000411,53337.75040872 2025-10-18,13:37:20.000,291,11017529,12205,0,1760794639,13011.647853319992,58.90457415000128,53337.82726704 2025-10-18,13:37:21.000,291,11017510,12325,0,1760794640,13011.398609849995,58.62965808000445,53337.8482284 2025-10-18,13:37:22.000,291,11017564,12285,0,1760794641,13011.14263006999,58.3265454900029,53337.87617688001 2025-10-18,13:37:23.000,291,11017553,12485,0,1760794642,13010.873177669993,57.99523638000392,53337.92508672001 2025-10-18,13:37:24.000,291,11017529,12205,0,1760794643,13010.684560989997,57.71327118000045,53337.883164000006 2025-10-18,13:37:25.000,291,11017597,12365,0,1760794644,13010.549834789992,57.381962070001464,53337.89015112 2025-10-18,13:37:26.000,291,11017550,12325,0,1760794645,13010.495944310002,57.07884947999992,53337.9180996 2025-10-18,13:37:27.000,291,11017501,12125,0,1760794646,13010.415108590001,56.76163862999965,53337.89713824 2025-10-18,13:37:28.000,291,11017546,12485,0,1760794647,13010.455526450001,56.4726243000041,53337.883164000006 2025-10-18,13:37:29.000,291,11017540,12525,0,1760794648,13010.509416929992,56.19770822999999,53337.9180996 2025-10-18,13:37:30.000,291,11017534,12405,0,1760794649,13010.502680619997,55.93689042000187,53337.92508672001 2025-10-18,13:37:31.000,291,11017523,12725,0,1760794650,13010.495944310002,55.81000607999886,53337.90412536001 2025-10-18,13:37:32.000,291,11017569,12365,0,1760794651,13010.442053829996,55.71131826000055,53337.90412536001 2025-10-18,13:37:33.000,291,11017557,12365,0,1760794652,13010.327536559991,55.66197434999776,53337.89015112 2025-10-18,13:37:34.000,291,11017535,12485,0,1760794653,13010.138919879995,55.647876089999045,53337.96002232 2025-10-18,13:37:35.000,291,11017530,12125,0,1760794654,13009.896412719994,55.71131826000055,53337.99495792 2025-10-18,13:37:36.000,291,11017540,12325,0,1760794655,13009.552860909993,55.73246564999863,53338.01591928 2025-10-18,13:37:37.000,291,11017522,12485,0,1760794656,13009.135209690001,55.866399120001006,53337.980983680005 2025-10-18,13:37:38.000,291,11017547,12485,0,1760794657,13008.72429477999,55.99328346000402,53337.980983680005 2025-10-18,13:37:39.000,291,11017575,12485,0,1760794658,13008.286434629998,56.155413450003834,53338.00893216 2025-10-18,13:37:40.000,291,11017554,12365,0,1760794659,13007.848574479991,56.275248660000216,53337.99495792 2025-10-18,13:37:41.000,291,11017541,12405,0,1760794660,13007.40397801999,56.40918213000259,53337.9879708 2025-10-18,13:37:42.000,291,11017535,12245,0,1760794661,13007.020008350002,56.52901733999897,53338.00194504001 2025-10-18,13:37:43.000,291,11017638,12405,0,1760794662,13006.662983919996,56.698196459998144,53338.00194504001 2025-10-18,13:37:44.000,291,11017510,12645,0,1760794663,13006.359849969995,56.81098254000244,53338.029893520004 2025-10-18,13:37:45.000,291,11017555,12365,0,1760794664,13006.171233289999,56.88147384000331,53338.029893520004 2025-10-18,13:37:46.000,291,11017559,12405,0,1760794665,13005.948935059998,56.95196514000418,53338.029893520004 2025-10-18,13:37:47.000,291,11017505,12245,0,1760794666,13005.854626719993,56.94491601000482,53338.00194504001 2025-10-18,13:37:48.000,291,11017516,12485,0,1760794667,13005.753582069992,56.98721079000097,53338.01591928 2025-10-18,13:37:49.000,291,11017549,12445,0,1760794668,13005.699691590002,56.93786687999818,53338.050854880006 2025-10-18,13:37:50.000,291,11017598,12405,0,1760794669,13005.639064800002,56.923768619999464,53337.93906096 2025-10-18,13:37:51.000,291,11017559,12405,0,1760794670,13005.666010039997,56.88852297000267,53338.00194504001 2025-10-18,13:37:52.000,291,11017545,12525,0,1760794671,13005.625592179997,56.84622818999924,53338.00893216 2025-10-18,13:37:53.000,291,11017552,12365,0,1760794672,13005.585174319996,56.83212993000052,53338.02290640001 2025-10-18,13:37:54.000,291,11017548,12285,0,1760794673,13005.558229080001,56.82508080000116,53338.03688064 2025-10-18,13:37:55.000,291,11017543,12485,0,1760794674,13005.423502879996,56.8180316700018,53338.06482912 2025-10-18,13:37:56.000,291,11017567,12365,0,1760794675,13005.25509513,56.84622818999924,53338.029893520004 2025-10-18,13:37:57.000,291,11017533,12405,0,1760794676,13005.05300583,56.909670360000746,53338.12072608001 2025-10-18,13:37:58.000,291,11017573,12365,0,1760794677,13004.749871879998,56.973112530002254,53338.1626488 2025-10-18,13:37:59.000,291,11017597,12325,0,1760794678,13004.466946859997,57.092947739998635,53338.13470032 2025-10-18,13:38:00.000,291,11017538,12365,0,1760794679,13004.05603195,57.198684690003574,53338.1277132 2025-10-18,13:38:01.000,291,11017569,12125,0,1760794680,13003.645117039989,57.374912940002105,53338.1626488 2025-10-18,13:38:02.000,291,11017589,12765,0,1760794681,13003.220729510002,57.558190319999994,53338.17662304 2025-10-18,13:38:03.000,291,11017556,12445,0,1760794682,13002.80981459999,57.741467699997884,53338.1626488 2025-10-18,13:38:04.000,291,11017517,12605,0,1760794683,13002.412372309998,57.967039859999204,53338.1277132 2025-10-18,13:38:05.000,291,11017588,12805,0,1760794684,13002.095765739992,58.20671027999924,53338.12072608001 2025-10-18,13:38:06.000,291,11017611,12285,0,1760794685,13001.846522269996,58.467528090004635,53338.13470032 2025-10-18,13:38:07.000,291,11017600,12325,0,1760794686,13001.644432969995,58.70014937999804,53338.04386776001 2025-10-18,13:38:08.000,291,11017564,12285,0,1760794687,13001.442343669994,58.91162328000064,53338.04386776001 2025-10-18,13:38:09.000,291,11017532,12445,0,1760794688,13001.3951895,59.15129370000068,53338.01591928 2025-10-18,13:38:10.000,291,11017552,12365,0,1760794689,13001.341299019994,59.398013250000076,53337.90412536001 2025-10-18,13:38:11.000,291,11017563,12325,0,1760794690,13001.442343669994,59.60948715000268,53337.87617688001 2025-10-18,13:38:12.000,291,11017516,12365,0,1760794691,13001.55012462999,59.813911919998645,53337.7783572 2025-10-18,13:38:13.000,291,11017592,12445,0,1760794692,13001.73200499999,59.97604190999846,53337.764382960006 2025-10-18,13:38:14.000,291,11017547,12405,0,1760794693,13001.913885369991,60.1804666800017,53337.66656328001 2025-10-18,13:38:15.000,291,11017551,12285,0,1760794694,13002.190074079997,60.328498410002794,53337.6036792 2025-10-18,13:38:16.000,291,11017548,12365,0,1760794695,13002.446053859989,60.490628400002606,53337.61066632 2025-10-18,13:38:17.000,291,11017570,12445,0,1760794696,13002.71550626,60.61751273999835,53337.51284664 2025-10-18,13:38:18.000,291,11017541,12365,0,1760794697,13003.005167589996,60.70915143000457,53337.49887240001 2025-10-18,13:38:19.000,291,11017529,12485,0,1760794698,13003.321774160002,60.81488838000223,53337.4639368 2025-10-18,13:38:20.000,291,11017597,12645,0,1760794699,13003.577753939993,60.906527070001175,53337.4639368 2025-10-18,13:38:21.000,291,11017593,12285,0,1760794700,13003.78657954999,60.93472358999861,53337.45694968 2025-10-18,13:38:22.000,291,11017550,12325,0,1760794701,13004.09644981,60.96996924000268,53337.45694968 2025-10-18,13:38:23.000,291,11017568,12325,0,1760794702,13004.325484349996,60.96996924000268,53337.47092392001 2025-10-18,13:38:24.000,291,11017576,12285,0,1760794703,13004.520837340002,60.92767445999925,53337.477911040005 2025-10-18,13:38:25.000,291,11017583,12325,0,1760794704,13004.695981399993,60.899477940001816,53337.526820880004 2025-10-18,13:38:26.000,291,11017524,12445,0,1760794705,13004.884598079989,60.857183159998385,53337.547782240006 2025-10-18,13:38:27.000,291,11017594,12125,0,1760794706,13005.02606058999,60.84308489999967,53337.55476936 2025-10-18,13:38:28.000,291,11017605,12485,0,1760794707,13005.140577859995,60.80783925000287,53337.54079512001 2025-10-18,13:38:29.000,291,11017601,12285,0,1760794708,13005.221413579995,60.76554446999944,53337.596692080006 2025-10-18,13:38:30.000,291,11017591,12605,0,1760794709,13005.31572192,60.69505316999857,53337.65258904 2025-10-18,13:38:31.000,291,11017584,12405,0,1760794710,13005.342667159995,60.680954909999855,53337.66656328001 2025-10-18,13:38:32.000,291,11017572,12325,0,1760794711,13005.450448119991,60.61751273999835,53337.6735504 2025-10-18,13:38:33.000,291,11017549,12525,0,1760794712,13005.497602290001,60.561119700003474,53337.70149888 2025-10-18,13:38:34.000,291,11017532,12205,0,1760794713,13005.524547529996,60.511775790000684,53337.6735504 2025-10-18,13:38:35.000,291,11017593,12245,0,1760794714,13005.632328489992,60.42013710000174,53337.68053752 2025-10-18,13:38:36.000,291,11017559,12405,0,1760794715,13005.699691590002,60.37079318999895,53337.73643448001 2025-10-18,13:38:37.000,291,11017586,12285,0,1760794716,13005.773790999992,60.328498410002794,53337.75040872 2025-10-18,13:38:38.000,291,11017543,12445,0,1760794717,13005.921989820003,60.23685972000385,53337.70848600001 2025-10-18,13:38:39.000,291,11017581,12405,0,1760794718,13005.969143989998,60.13817189999827,53337.764382960006 2025-10-18,13:38:40.000,291,11017635,12525,0,1760794719,13006.117342809994,60.01128756000253,53337.80630568001 2025-10-18,13:38:41.000,291,11017622,12405,0,1760794720,13006.32616841999,59.89850147999823,53337.87617688001 2025-10-18,13:38:42.000,291,11017596,12605,0,1760794721,13006.5147851,59.79276453000057,53337.883164000006 2025-10-18,13:38:43.000,291,11017578,12405,0,1760794722,13006.710138089991,59.679978450003546,53337.82726704 2025-10-18,13:38:44.000,291,11017581,12565,0,1760794723,13006.939172630002,59.6235854100014,53337.86918976 2025-10-18,13:38:45.000,291,11017570,12325,0,1760794724,13007.181679789988,59.48965193999902,53337.90412536001 2025-10-18,13:38:46.000,291,11017580,12565,0,1760794725,13007.410714329999,59.48260280999966,53337.89713824 2025-10-18,13:38:47.000,291,11017557,12285,0,1760794726,13007.61280363,59.412111509998795,53337.90412536001 2025-10-18,13:38:48.000,291,11017595,12685,0,1760794727,13007.83510186,59.376865860002,53337.93906096 2025-10-18,13:38:49.000,291,11017585,12285,0,1760794728,13008.016982230001,59.36981673000264,53337.9879708 2025-10-18,13:38:50.000,291,11017603,12485,0,1760794729,13008.239280460002,59.32047281999985,53338.01591928 2025-10-18,13:38:51.000,291,11017572,12325,0,1760794730,13008.387479279998,59.32752194999921,53338.050854880006 2025-10-18,13:38:52.000,291,11017551,12285,0,1760794731,13008.549150719999,59.35571847000392,53338.07181624001 2025-10-18,13:38:53.000,291,11017585,12565,0,1760794732,13008.71082216,59.39096412000072,53338.07181624001 2025-10-18,13:38:54.000,291,11017550,12325,0,1760794733,13008.88596621999,59.412111509998795,53338.10675184 2025-10-18,13:38:55.000,291,11017519,12525,0,1760794734,13009.01395611,59.43325890000415,53338.16963592001 2025-10-18,13:38:56.000,291,11017612,12485,0,1760794735,13009.189100169991,59.49670106999838,53338.22553288 2025-10-18,13:38:57.000,291,11017529,12405,0,1760794736,13009.323826369997,59.49670106999838,53338.26046848001 2025-10-18,13:38:58.000,291,11017574,12365,0,1760794737,13009.451816259992,59.468504550000944,53338.27444272 2025-10-18,13:38:59.000,291,11017551,12365,0,1760794738,13009.613487699993,59.468504550000944,53338.3023912 2025-10-18,13:39:00.000,291,11017543,12285,0,1760794739,13009.855994859994,59.398013250000076,53338.32335256 2025-10-18,13:39:01.000,291,11017570,12485,0,1760794740,13010.03113892,59.29932543000177,53338.39322376 2025-10-18,13:39:02.000,291,11017606,12365,0,1760794741,13010.260173459996,59.24998151999898,53338.50501768001 2025-10-18,13:39:03.000,291,11017561,12525,0,1760794742,13010.462262759997,59.108998920004524,53338.56790176 2025-10-18,13:39:04.000,291,11017591,12125,0,1760794743,13010.684560989997,58.89752502000192,53338.581876000004 2025-10-18,13:39:05.000,291,11017599,12285,0,1760794744,13010.900122909989,58.763591549999546,53338.63078584 2025-10-18,13:39:06.000,291,11017592,12445,0,1760794745,13011.135893759994,58.601461559999734,53338.67969568 2025-10-18,13:39:07.000,291,11017578,12365,0,1760794746,13011.32451043999,58.467528090004635,53338.74257976001 2025-10-18,13:39:08.000,291,11017601,12445,0,1760794747,13011.48618187999,58.26310332000139,53338.74257976001 2025-10-18,13:39:09.000,291,11017599,12445,0,1760794748,13011.708480109992,58.1150715900003,53338.85437368 2025-10-18,13:39:10.000,291,11017594,12285,0,1760794749,13011.883624169997,57.92474508000305,53338.88232216001 2025-10-18,13:39:11.000,291,11017557,12285,0,1760794750,13012.072240849993,57.69917292000173,53338.95918048001 2025-10-18,13:39:12.000,291,11017572,12205,0,1760794751,13012.274330149994,57.50884641000448,53339.02905168001 2025-10-18,13:39:13.000,291,11017550,12365,0,1760794752,13012.46968314,57.33966728999803,53339.09892288001 2025-10-18,13:39:14.000,291,11017613,12445,0,1760794753,13012.597673029995,57.156389910000144,53339.12687136001 2025-10-18,13:39:15.000,291,11017581,12485,0,1760794754,13012.73239923,57.00835817999905,53339.24565240001 2025-10-18,13:39:16.000,291,11017577,12285,0,1760794755,13012.840180189996,56.88852297000267,53339.3504592 2025-10-18,13:39:17.000,291,11017577,12365,0,1760794756,13012.954697460002,56.691147329998785,53339.38539480001 2025-10-18,13:39:18.000,291,11017544,12485,0,1760794757,13013.035533180002,56.5713121200024,53339.46924024 2025-10-18,13:39:19.000,291,11017551,12325,0,1760794758,13013.089423659992,56.42328039000131,53339.62994400001 2025-10-18,13:39:20.000,291,11017556,12285,0,1760794759,13013.116368900002,56.3598382199998,53339.68584096 2025-10-18,13:39:21.000,291,11017563,12325,0,1760794760,13013.136577830002,56.282297789999575,53339.776673520006 2025-10-18,13:39:22.000,291,11017570,12445,0,1760794761,13013.075951040002,56.19065910000063,53339.79064776 2025-10-18,13:39:23.000,291,11017526,12325,0,1760794762,13013.015324250002,56.07787302000361,53339.874493200005 2025-10-18,13:39:24.000,291,11017589,12645,0,1760794763,13012.907543289992,55.97918519999803,53339.93039016 2025-10-18,13:39:25.000,291,11017541,12325,0,1760794764,13012.819971259996,55.88754650999908,53340.02820984 2025-10-18,13:39:26.000,291,11017546,12605,0,1760794765,13012.725662919991,55.85934999000165,53340.0491712 2025-10-18,13:39:27.000,291,11017590,12445,0,1760794766,13012.62461826999,55.82410434000485,53340.09808104 2025-10-18,13:39:28.000,291,11017567,12405,0,1760794767,13012.510101,55.76066217000334,53340.14699088 2025-10-18,13:39:29.000,291,11017520,12245,0,1760794768,13012.395583729995,55.73951477999799,53340.24481056 2025-10-18,13:39:30.000,291,11017556,12445,0,1760794769,13012.28106645999,55.66197434999776,53340.279746160006 2025-10-18,13:39:31.000,291,11017572,12445,0,1760794770,13012.200230739989,55.57033565999882,53340.3635916 2025-10-18,13:39:32.000,291,11017523,12445,0,1760794771,13012.105922399998,55.54213914000138,53340.398527200006 2025-10-18,13:39:33.000,291,11017562,12685,0,1760794772,13012.038559299988,55.48574609999923,53340.426475680004 2025-10-18,13:39:34.000,291,11017574,12365,0,1760794773,13011.944250959998,55.457549580001796,53340.503334 2025-10-18,13:39:35.000,291,11017579,12445,0,1760794774,13011.917305720002,55.44345132000308,53340.594166560004 2025-10-18,13:39:36.000,291,11017561,12445,0,1760794775,13011.870151549992,55.39410741000029,53340.60814080001 2025-10-18,13:39:37.000,291,11017536,12525,0,1760794776,13011.789315829992,55.35181263000413,53340.65006352 2025-10-18,13:39:38.000,291,11017575,12365,0,1760794777,13011.748897969992,55.35181263000413,53340.761857440004 2025-10-18,13:39:39.000,291,11017566,12525,0,1760794778,13011.688271179992,55.30246872000134,53340.8876256 2025-10-18,13:39:40.000,291,11017564,12205,0,1760794779,13011.647853319992,55.295419590001984,53340.950509680006 2025-10-18,13:39:41.000,291,11017555,12565,0,1760794780,13011.53333605,55.31656698000006,53341.02038088001 2025-10-18,13:39:42.000,291,11017558,12605,0,1760794781,13011.44576401999,55.281321330003266,53341.048329360005 2025-10-18,13:39:43.000,291,11017572,12445,0,1760794782,13011.34471936999,55.33066523999878,53341.1321748 2025-10-18,13:39:44.000,291,11017553,12605,0,1760794783,13011.22346578999,55.295419590001984,53341.18108464 2025-10-18,13:39:45.000,291,11017540,12205,0,1760794784,13011.055058039994,55.25312480999855,53341.24396872 2025-10-18,13:39:46.000,291,11017580,12405,0,1760794785,13010.933804459994,55.239026549999835,53341.29287856 2025-10-18,13:39:47.000,291,11017565,12245,0,1760794786,13010.805814569998,55.22492829000112,53341.4116596 2025-10-18,13:39:48.000,291,11017539,12285,0,1760794787,13010.677824680002,55.239026549999835,53341.383711120005 2025-10-18,13:39:49.000,291,11017566,12365,0,1760794788,13010.576780030002,55.239026549999835,53341.49550504001 2025-10-18,13:39:50.000,291,11017523,12325,0,1760794789,13010.495944310002,55.20378090000304,53341.52345352001 2025-10-18,13:39:51.000,291,11017555,12245,0,1760794790,13010.442053829996,55.12624047000281,53341.61428608001 2025-10-18,13:39:52.000,291,11017582,12405,0,1760794791,13010.415108590001,55.112142210004095,53341.71210576001 2025-10-18,13:39:53.000,291,11017555,12645,0,1760794792,13010.401635969996,55.09099481999874,53341.78197696001 2025-10-18,13:39:54.000,291,11017584,12205,0,1760794793,13010.394899660001,55.048700040002586,53341.788964080006 2025-10-18,13:39:55.000,291,11017568,12405,0,1760794794,13010.462262759997,55.069847430000664,53341.89377088 2025-10-18,13:39:56.000,291,11017557,12485,0,1760794795,13010.509416929992,55.062798300001305,53341.956654960006 2025-10-18,13:39:57.000,291,11017521,12365,0,1760794796,13010.596988960002,55.02755265000451,53342.01255192 2025-10-18,13:39:58.000,291,11017597,12285,0,1760794797,13010.637406820002,55.048700040002586,53342.11735872001 2025-10-18,13:39:59.000,291,11017570,12325,0,1760794798,13010.785605639998,55.069847430000664,53342.19421704001 2025-10-18,13:40:00.000,291,11017580,12685,0,1760794799,13010.805814569998,55.08394568999938,53342.25710112 2025-10-18,13:40:01.000,291,11017568,12365,0,1760794800,13010.879913979988,55.09099481999874,53342.340946560005 2025-10-18,13:40:02.000,291,11017589,12405,0,1760794801,13010.900122909989,55.14738786000089,53342.41780488 2025-10-18,13:40:03.000,291,11017541,12325,0,1760794802,13010.980958629989,55.2108300300024,53342.48068896001 2025-10-18,13:40:04.000,291,11017590,12405,0,1760794803,13010.974222319994,55.246075679999194,53342.57850864001 2025-10-18,13:40:05.000,291,11017573,12285,0,1760794804,13010.933804459994,55.295419590001984,53342.725238160005 2025-10-18,13:40:06.000,291,11017568,12325,0,1760794805,13010.920331839989,55.36591089000285,53342.78113512 2025-10-18,13:40:07.000,291,11017558,12485,0,1760794806,13010.852968739993,55.36591089000285,53342.83004496 2025-10-18,13:40:08.000,291,11017529,12285,0,1760794807,13010.751924089993,55.38000915000157,53342.83004496 2025-10-18,13:40:09.000,291,11017602,12285,0,1760794808,13010.637406820002,55.35181263000413,53342.89991616 2025-10-18,13:40:10.000,291,11017546,12285,0,1760794809,13010.516153240002,55.37296002000221,53343.011710080005 2025-10-18,13:40:11.000,291,11017570,12365,0,1760794810,13010.415108590001,55.3095178500007,53343.06760704 2025-10-18,13:40:12.000,291,11017562,12285,0,1760794811,13010.22649190999,55.32361610999942,53343.16542672 2025-10-18,13:40:13.000,291,11017564,12445,0,1760794812,13010.04461153999,55.288370460002625,53343.21433656 2025-10-18,13:40:14.000,291,11017507,12525,0,1760794813,13009.82231330999,55.27427220000391,53343.20734944 2025-10-18,13:40:15.000,291,11017543,12445,0,1760794814,13009.633696629993,55.239026549999835,53343.31215624 2025-10-18,13:40:16.000,291,11017543,12485,0,1760794815,13009.485497809997,55.18968264000432,53343.31914336001 2025-10-18,13:40:17.000,291,11017551,12445,0,1760794816,13009.249726959992,55.16853524999897,53343.3331176 2025-10-18,13:40:18.000,291,11017530,12525,0,1760794817,13009.0745829,55.14738786000089,53343.40997592001 2025-10-18,13:40:19.000,291,11017544,12325,0,1760794818,13008.89270253,55.14738786000089,53343.40997592001 2025-10-18,13:40:20.000,291,11017567,12285,0,1760794819,13008.77144895,55.12624047000281,53343.47286 2025-10-18,13:40:21.000,291,11017567,12525,0,1760794820,13008.616513819994,55.14738786000089,53343.444911520004 2025-10-18,13:40:22.000,291,11017600,12405,0,1760794821,13008.448106069998,55.182633509997686,53343.43093728 2025-10-18,13:40:23.000,291,11017505,12405,0,1760794822,13008.299907250002,55.22492829000112,53343.47984712 2025-10-18,13:40:24.000,291,11017539,12565,0,1760794823,13008.165181049997,55.26017393999791,53343.50080848 2025-10-18,13:40:25.000,291,11017550,12365,0,1760794824,13007.969828059991,55.288370460002625,53343.465872880006 2025-10-18,13:40:26.000,291,11017556,12445,0,1760794825,13007.848574479991,55.3095178500007,53343.45189864 2025-10-18,13:40:27.000,291,11017540,12285,0,1760794826,13007.61280363,55.33771436999814,53343.40997592001 2025-10-18,13:40:28.000,291,11017541,12405,0,1760794827,13007.390505399999,55.38705828000093,53343.41696304001 2025-10-18,13:40:29.000,291,11017560,12405,0,1760794828,13007.235570269993,55.35886176000349,53343.38901456001 2025-10-18,13:40:30.000,291,11017567,12285,0,1760794829,13007.020008350002,55.31656698000006,53343.38901456001 2025-10-18,13:40:31.000,291,11017560,12285,0,1760794830,13006.892018459992,55.30246872000134,53343.35407896 2025-10-18,13:40:32.000,291,11017612,12405,0,1760794831,13006.703401779996,55.239026549999835,53343.347091840005 2025-10-18,13:40:33.000,291,11017583,12325,0,1760794832,13006.58888450999,55.17558437999833,53343.396001680005 2025-10-18,13:40:34.000,291,11017579,12365,0,1760794833,13006.440685689995,55.112142210004095,53343.31215624 2025-10-18,13:40:35.000,291,11017578,12485,0,1760794834,13006.36658627999,55.006405259999156,53343.28420776 2025-10-18,13:40:36.000,291,11017533,12325,0,1760794835,13006.29248687,54.94296308999765,53343.24927216001 2025-10-18,13:40:37.000,291,11017529,12445,0,1760794836,13006.25206901,54.85837352999806,53343.179400960005 2025-10-18,13:40:38.000,291,11017558,12325,0,1760794837,13006.177969599994,54.73853832000168,53343.15145248001 2025-10-18,13:40:39.000,291,11017595,12565,0,1760794838,13006.157760669994,54.69624353999825,53343.14446536 2025-10-18,13:40:40.000,291,11017552,12565,0,1760794839,13006.117342809994,54.611653979998664,53343.12350400001 2025-10-18,13:40:41.000,291,11017511,12405,0,1760794840,13006.157760669994,54.611653979998664,53343.10254264001 2025-10-18,13:40:42.000,291,11017553,12325,0,1760794841,13006.164496979989,54.53411354999844,53343.04664568 2025-10-18,13:40:43.000,291,11017522,12325,0,1760794842,13006.157760669994,54.51296616000036,53343.00472296001 2025-10-18,13:40:44.000,291,11017542,12285,0,1760794843,13006.191442219999,54.49181877000228,53342.98376160001 2025-10-18,13:40:45.000,291,11017565,12285,0,1760794844,13006.177969599994,54.477720510003564,53342.92786464 2025-10-18,13:40:46.000,291,11017558,12485,0,1760794845,13006.103870189989,54.5411626799978,53342.892929040005 2025-10-18,13:40:47.000,291,11017565,12325,0,1760794846,13006.083661259989,54.59050659000059,53342.90690328001 2025-10-18,13:40:48.000,291,11017602,12405,0,1760794847,13005.975880299993,54.653948760002095,53342.90690328001 2025-10-18,13:40:49.000,291,11017584,12525,0,1760794848,13005.814208859993,54.74558745000104,53342.85100632 2025-10-18,13:40:50.000,291,11017568,12525,0,1760794849,13005.686218969997,54.879520920003415,53342.83004496 2025-10-18,13:40:51.000,291,11017566,12325,0,1760794850,13005.484129669996,55.03460178000387,53342.80209648 2025-10-18,13:40:52.000,291,11017608,12565,0,1760794851,13005.221413579995,55.17558437999833,53342.76017376 2025-10-18,13:40:53.000,291,11017557,12365,0,1760794852,13004.951961179999,55.35181263000413,53342.71825104001 2025-10-18,13:40:54.000,291,11017557,12365,0,1760794853,13004.716190329993,55.54213914000138,53342.68331544 2025-10-18,13:40:55.000,291,11017644,12125,0,1760794854,13004.487155789997,55.746563910004625,53342.6344056 2025-10-18,13:40:56.000,291,11017564,12405,0,1760794855,13004.271593869991,55.94393955000123,53342.606457120004 2025-10-18,13:40:57.000,291,11017556,12405,0,1760794856,13004.082977189995,56.18360997000127,53342.508637440005 2025-10-18,13:40:58.000,291,11017523,12365,0,1760794857,13003.901096819995,56.41623126000195,53342.57152152001 2025-10-18,13:40:59.000,291,11017618,12365,0,1760794858,13003.813524789999,56.62770516000455,53342.4946632 2025-10-18,13:41:00.000,291,11017596,12365,0,1760794859,13003.712480139999,56.84622818999924,53342.41081776001 2025-10-18,13:41:01.000,291,11017595,12485,0,1760794860,13003.672062279998,57.05065296000248,53342.34793368 2025-10-18,13:41:02.000,291,11017593,12405,0,1760794861,13003.651853349998,57.24802859999909,53342.32697232 2025-10-18,13:41:03.000,291,11017525,12445,0,1760794862,13003.712480139999,57.45950250000169,53342.271075360004 2025-10-18,13:41:04.000,291,11017628,12645,0,1760794863,13003.800052169994,57.64277987999958,53342.23613976001 2025-10-18,13:41:05.000,291,11017555,12485,0,1760794864,13003.89436051,57.776713350001955,53342.15229432 2025-10-18,13:41:06.000,291,11017630,12285,0,1760794865,13003.981932539995,57.903597689997696,53342.054474640005 2025-10-18,13:41:07.000,291,11017613,12365,0,1760794866,13004.143603979996,58.04458028999943,53342.06146176 2025-10-18,13:41:08.000,291,11017611,12445,0,1760794867,13004.285066489996,58.10097333000158,53342.005564800005 2025-10-18,13:41:09.000,291,11017574,12325,0,1760794868,13004.487155789997,58.2137594099986,53341.99857768001 2025-10-18,13:41:10.000,291,11017567,12605,0,1760794869,13004.682508780003,58.241955930003314,53341.956654960006 2025-10-18,13:41:11.000,291,11017622,12405,0,1760794870,13004.911543319999,58.25605419000203,53341.956654960006 2025-10-18,13:41:12.000,291,11017558,12485,0,1760794871,13005.059742139994,58.28425070999947,53341.92171936 2025-10-18,13:41:13.000,291,11017550,12525,0,1760794872,13005.261831439995,58.29129983999883,53341.85883528001 2025-10-18,13:41:14.000,291,11017552,12205,0,1760794873,13005.45718443,58.27015245000075,53341.837873920005 2025-10-18,13:41:15.000,291,11017587,12245,0,1760794874,13005.719900520002,58.26310332000139,53341.89377088 2025-10-18,13:41:16.000,291,11017603,12365,0,1760794875,13005.962407679988,58.2137594099986,53341.8658224 2025-10-18,13:41:17.000,291,11017577,12485,0,1760794876,13006.137551739994,58.2137594099986,53341.84486104 2025-10-18,13:41:18.000,291,11017597,12445,0,1760794877,13006.339641039995,58.129169849999016,53341.85184816 2025-10-18,13:41:19.000,291,11017593,12485,0,1760794878,13006.49457617,58.129169849999016,53341.84486104 2025-10-18,13:41:20.000,291,11017582,12325,0,1760794879,13006.649511299991,58.15031724000437,53341.886783760005 2025-10-18,13:41:21.000,291,11017608,12325,0,1760794880,13006.790973809992,58.143268109997734,53341.83088680001 2025-10-18,13:41:22.000,291,11017597,12325,0,1760794881,13006.945908939997,58.185562890001165,53341.92171936 2025-10-18,13:41:23.000,291,11017654,12285,0,1760794882,13007.020008350002,58.20671027999924,53341.90774512001 2025-10-18,13:41:24.000,291,11017605,12525,0,1760794883,13007.067162519998,58.27720158000011,53341.886783760005 2025-10-18,13:41:25.000,291,11017589,12525,0,1760794884,13007.100844070002,58.25605419000203,53341.99159056 2025-10-18,13:41:26.000,291,11017593,12445,0,1760794885,13007.147998239998,58.30539810000482,53342.01255192 2025-10-18,13:41:27.000,291,11017589,12445,0,1760794886,13007.114316689993,58.418184180001845,53342.005564800005 2025-10-18,13:41:28.000,291,11017593,12565,0,1760794887,13007.087371449998,58.43933156999992,53342.06146176 2025-10-18,13:41:29.000,291,11017609,12485,0,1760794888,13007.087371449998,58.51687200000015,53342.08242312 2025-10-18,13:41:30.000,291,11017607,12525,0,1760794889,13007.073898829993,58.60851068999909,53342.08941024 2025-10-18,13:41:31.000,291,11017562,12405,0,1760794890,13007.046953589997,58.68605111999932,53342.124345840006 2025-10-18,13:41:32.000,291,11017586,12245,0,1760794891,13007.046953589997,58.763591549999546,53342.20819128 2025-10-18,13:41:33.000,291,11017621,12525,0,1760794892,13007.013272039992,58.84113197999977,53342.19421704001 2025-10-18,13:41:34.000,291,11017586,12285,0,1760794893,13007.033480969993,58.97506545000215,53342.20120416 2025-10-18,13:41:35.000,291,11017611,12365,0,1760794894,13007.013272039992,59.052605880002375,53342.22915264 2025-10-18,13:41:36.000,291,11017607,12285,0,1760794895,13006.999799420002,59.1653919599994,53342.23613976001 2025-10-18,13:41:37.000,291,11017620,12365,0,1760794896,13006.993063109992,59.271128910004336,53342.292036720006 2025-10-18,13:41:38.000,291,11017563,12525,0,1760794897,13006.999799420002,59.43325890000415,53342.271075360004 2025-10-18,13:41:39.000,291,11017581,12365,0,1760794898,13007.020008350002,59.54604498000117,53342.250114 2025-10-18,13:41:40.000,291,11017585,12605,0,1760794899,13007.013272039992,59.65883105999819,53342.292036720006 2025-10-18,13:41:41.000,291,11017598,12325,0,1760794900,13007.087371449998,59.84915757000272,53342.3199852 2025-10-18,13:41:42.000,291,11017590,12325,0,1760794901,13007.073898829993,59.96194364999974,53342.292036720006 2025-10-18,13:41:43.000,291,11017619,12445,0,1760794902,13007.147998239998,60.081778860003396,53342.36889504 2025-10-18,13:41:44.000,291,11017620,12405,0,1760794903,13007.195152409993,60.222761459997855,53342.31299808001 2025-10-18,13:41:45.000,291,11017623,12245,0,1760794904,13007.255779199993,60.38489144999767,53342.30601096 2025-10-18,13:41:46.000,291,11017612,12365,0,1760794905,13007.275988129993,60.5258740499994,53342.3549208 2025-10-18,13:41:47.000,291,11017576,12365,0,1760794906,13007.282724439989,60.70915143000457,53342.36889504 2025-10-18,13:41:48.000,291,11017637,12405,0,1760794907,13007.309669679998,60.850134029999026,53342.389856400005 2025-10-18,13:41:49.000,291,11017641,12325,0,1760794908,13007.377032779994,61.03341141000419,53342.340946560005 2025-10-18,13:41:50.000,291,11017603,12565,0,1760794909,13007.42418694999,61.22373792000144,53342.38286928001 2025-10-18,13:41:51.000,291,11017585,12485,0,1760794910,13007.457868499994,61.39291704000061,53342.41780488 2025-10-18,13:41:52.000,291,11017572,12405,0,1760794911,13007.50502266999,61.540948770001705,53342.41780488 2025-10-18,13:41:53.000,291,11017598,12645,0,1760794912,13007.538704219995,61.66078397999809,53342.40383064001 2025-10-18,13:41:54.000,291,11017571,12325,0,1760794913,13007.63301256,61.81586483999854,53342.38286928001 2025-10-18,13:41:55.000,291,11017614,12485,0,1760794914,13007.720584589995,61.92160179000348,53342.39684352 2025-10-18,13:41:56.000,291,11017647,12285,0,1760794915,13007.841838169996,61.999142220003705,53342.41780488 2025-10-18,13:41:57.000,291,11017617,12365,0,1760794916,13007.983300679996,62.133075689998805,53342.459727600006 2025-10-18,13:41:58.000,291,11017597,12285,0,1760794917,13008.104554259997,62.189468730000954,53342.52959880001 2025-10-18,13:41:59.000,291,11017572,12405,0,1760794918,13008.246016769997,62.231763510004384,53342.51562456 2025-10-18,13:42:00.000,291,11017580,12525,0,1760794919,13008.374006659993,62.29520567999862,53342.5645344 2025-10-18,13:42:01.000,291,11017571,12445,0,1760794920,13008.576095959994,62.29520567999862,53342.55056016001 2025-10-18,13:42:02.000,291,11017601,12405,0,1760794921,13008.77144895,62.33750046000205,53342.59248288 2025-10-18,13:42:03.000,291,11017540,12285,0,1760794922,13008.95332932,62.38684437000484,53342.606457120004 2025-10-18,13:42:04.000,291,11017549,12125,0,1760794923,13009.155418620001,62.407991760002915,53342.6344056 2025-10-18,13:42:05.000,291,11017572,12485,0,1760794924,13009.357507920002,62.351598720000766,53342.66235408 2025-10-18,13:42:06.000,291,11017600,12485,0,1760794925,13009.586542459998,62.33045133000269,53342.73222528 2025-10-18,13:42:07.000,291,11017593,12285,0,1760794926,13009.788631759999,62.351598720000766,53342.774148000004 2025-10-18,13:42:08.000,291,11017613,12525,0,1760794927,13010.017666299995,62.358647850000125,53342.844019200005 2025-10-18,13:42:09.000,291,11017607,12085,0,1760794928,13010.219755599996,62.37274610999884,53342.86498056001 2025-10-18,13:42:10.000,291,11017602,12365,0,1760794929,13010.408372279991,62.38684437000484,53342.95581312001 2025-10-18,13:42:11.000,291,11017601,12525,0,1760794930,13010.529625859992,62.415040890002274,53342.95581312001 2025-10-18,13:42:12.000,291,11017547,12525,0,1760794931,13010.657615750002,62.47143393000442,53343.12350400001 2025-10-18,13:42:13.000,291,11017657,12405,0,1760794932,13010.731715159993,62.46438479999779,53343.109529760004 2025-10-18,13:42:14.000,291,11017567,12405,0,1760794933,13010.785605639998,62.48553219000314,53343.22132368001 2025-10-18,13:42:15.000,291,11017577,12205,0,1760794934,13010.839496119988,62.50667958000122,53343.298182000006 2025-10-18,13:42:16.000,291,11017603,12565,0,1760794935,13010.873177669993,62.54897436000465,53343.36805320001 2025-10-18,13:42:17.000,291,11017560,12485,0,1760794936,13010.859705049988,62.55602349000401,53343.36106608 2025-10-18,13:42:18.000,291,11017549,12285,0,1760794937,13010.846232429998,62.591269140000804,53343.41696304001 2025-10-18,13:42:19.000,291,11017571,12285,0,1760794938,13010.859705049988,62.64766218000295,53343.62657664001 2025-10-18,13:42:20.000,291,11017567,12365,0,1760794939,13010.826023499998,62.69700608999847,53343.633563760006 2025-10-18,13:42:21.000,291,11017634,12125,0,1760794940,13010.819287189988,62.7393008700019,53343.66849936 2025-10-18,13:42:22.000,291,11017550,12285,0,1760794941,13010.819287189988,62.823890430001484,53343.66849936 2025-10-18,13:42:23.000,291,11017616,12525,0,1760794942,13010.839496119988,62.88028347000363,53343.72439632001 2025-10-18,13:42:24.000,291,11017615,12245,0,1760794943,13010.859705049988,62.96487303000322,53343.7872804 2025-10-18,13:42:25.000,291,11017581,12525,0,1760794944,13010.886650289998,63.09880649999832,53343.80824176 2025-10-18,13:42:26.000,291,11017563,12365,0,1760794945,13010.913595529993,63.19044519000454,53343.850164480005 2025-10-18,13:42:27.000,291,11017568,12285,0,1760794946,13011.04158541999,63.1974943200039,53343.8571516 2025-10-18,13:42:28.000,291,11017563,12525,0,1760794947,13011.16957531,63.28208388000348,53343.97593264 2025-10-18,13:42:29.000,291,11017597,12405,0,1760794948,13011.317774129995,63.32437865999964,53343.95497128 2025-10-18,13:42:30.000,291,11017568,12565,0,1760794949,13011.499654499996,63.36667344000307,53344.00388112 2025-10-18,13:42:31.000,291,11017634,12325,0,1760794950,13011.708480109992,63.401919089999865,53344.03881672001 2025-10-18,13:42:32.000,291,11017564,12325,0,1760794951,13012.011614059993,63.46536126000137,53344.0318296 2025-10-18,13:42:33.000,291,11017608,12165,0,1760794952,13012.308011699999,63.444213870003296,53344.12964928001 2025-10-18,13:42:34.000,291,11017522,12485,0,1760794953,13012.63135458,63.43011561000458,53344.15759776001 2025-10-18,13:42:35.000,291,11017570,12365,0,1760794954,13012.968170079992,63.36667344000307,53344.185546240005 2025-10-18,13:42:36.000,291,11017566,12325,0,1760794955,13013.325194509998,63.275034750004124,53344.19253336 2025-10-18,13:42:37.000,291,11017573,12245,0,1760794956,13013.70916418,63.20454345000326,53344.26939168 2025-10-18,13:42:38.000,291,11017591,12365,0,1760794957,13014.099870159996,63.13405215000239,53344.37419848001 2025-10-18,13:42:39.000,291,11017560,12205,0,1760794958,13014.429949349993,63.000118680000014,53344.4859924 2025-10-18,13:42:40.000,291,11017570,12285,0,1760794959,13014.71961067999,62.88028347000363,53344.54887648 2025-10-18,13:42:41.000,291,11017563,12365,0,1760794960,13014.995799389995,62.767497389999335,53344.618747680004 2025-10-18,13:42:42.000,291,11017636,12405,0,1760794961,13015.197888689996,62.541925229998014,53344.71656736 2025-10-18,13:42:43.000,291,11017599,12725,0,1760794962,13015.413450610002,62.358647850000125,53344.80041280001 2025-10-18,13:42:44.000,291,11017556,12245,0,1760794963,13015.575122050002,62.21061611999903,53344.86329688 2025-10-18,13:42:45.000,291,11017600,12405,0,1760794964,13015.689639319993,62.08373178000329,53344.94714232001 2025-10-18,13:42:46.000,291,11017657,12525,0,1760794965,13015.797420279989,61.87930701000005,53345.086884719996 2025-10-18,13:42:47.000,291,11017605,12325,0,1760794966,13015.911937549994,61.63258746000065,53345.1497688 2025-10-18,13:42:48.000,291,11017519,12405,0,1760794967,13015.95909171999,61.4422609500034,53345.23361424001 2025-10-18,13:42:49.000,291,11017533,12205,0,1760794968,13016.03992743999,61.23783618000016,53345.38034376001 2025-10-18,13:42:50.000,291,11017597,12365,0,1760794969,13016.1477084,61.0193131499982,53345.47117632001 2025-10-18,13:42:51.000,291,11017613,12365,0,1760794970,13016.235280429995,60.81488838000223,53345.56899600001 2025-10-18,13:42:52.000,291,11017587,12285,0,1760794971,13016.3497977,60.58931622000091,53345.56899600001 2025-10-18,13:42:53.000,291,11017531,12285,0,1760794972,13016.464314969991,60.34964580000087,53345.65982856 2025-10-18,13:42:54.000,291,11017553,12525,0,1760794973,13016.605777479992,60.13112276999891,53345.68777704001 2025-10-18,13:42:55.000,291,11017583,12285,0,1760794974,13016.747239989993,59.88440321999951,53345.77162248 2025-10-18,13:42:56.000,291,11017587,12485,0,1760794975,13016.875229879988,59.679978450003546,53345.862455040005 2025-10-18,13:42:57.000,291,11017587,12325,0,1760794976,13016.996483459989,59.412111509998795,53345.93232624001 2025-10-18,13:42:58.000,291,11017557,12365,0,1760794977,13017.19857275999,59.1653919599994,53346.04412016 2025-10-18,13:42:59.000,291,11017561,12365,0,1760794978,13017.31982633999,58.96096719000343,53346.1629012 2025-10-18,13:43:00.000,291,11017596,12365,0,1760794979,13017.48823409,58.71424764000403,53346.148926960006 2025-10-18,13:43:01.000,291,11017556,12485,0,1760794980,13017.582542429991,58.467528090004635,53346.16988832001 2025-10-18,13:43:02.000,291,11017591,12325,0,1760794981,13017.676850769996,58.234906800003955,53346.295656480004 2025-10-18,13:43:03.000,291,11017547,12205,0,1760794982,13017.798104349997,57.959990729999845,53346.30963072001 2025-10-18,13:43:04.000,291,11017589,12325,0,1760794983,13017.939566859997,57.769664220002596,53346.442386 2025-10-18,13:43:05.000,291,11017588,12125,0,1760794984,13018.054084130003,57.501797279997845,53346.49129584 2025-10-18,13:43:06.000,291,11017598,12285,0,1760794985,13018.155128779988,57.21983208000165,53346.59610264 2025-10-18,13:43:07.000,291,11017568,12125,0,1760794986,13018.235964499989,57.00835817999905,53346.631038240004 2025-10-18,13:43:08.000,291,11017570,12285,0,1760794987,13018.37742700999,56.78278601999773,53346.66597384 2025-10-18,13:43:09.000,291,11017558,12285,0,1760794988,13018.451526419994,56.54311559999769,53346.700909440005 2025-10-18,13:43:10.000,291,11017557,12325,0,1760794989,13018.5054169,56.31049431000429,53346.78475488 2025-10-18,13:43:11.000,291,11017542,12285,0,1760794990,13018.552571069995,56.07082389000425,53346.88956168001 2025-10-18,13:43:12.000,291,11017570,12445,0,1760794991,13018.633406789995,55.83820260000357,53346.94545864 2025-10-18,13:43:13.000,291,11017595,12285,0,1760794992,13018.62667048,55.654925219998404,53346.93847152001 2025-10-18,13:43:14.000,291,11017568,12165,0,1760794993,13018.59972523999,55.415254799998365,53347.05026544 2025-10-18,13:43:15.000,291,11017571,12325,0,1760794994,13018.54583476,55.17558437999833,53347.05026544 2025-10-18,13:43:16.000,291,11017564,12565,0,1760794995,13018.48520797,54.94296308999765,53347.203982080006 2025-10-18,13:43:17.000,291,11017554,12285,0,1760794996,13018.370690699994,54.68919440999889,53347.14808512001 2025-10-18,13:43:18.000,291,11017636,12405,0,1760794997,13018.222491879998,54.44952398999885,53347.2109692 2025-10-18,13:43:19.000,291,11017611,12405,0,1760794998,13018.114710919988,54.15346053000394,53347.24590480001 2025-10-18,13:43:20.000,291,11017578,12445,0,1760794999,13017.959775789997,53.90674098000454,53347.322763120006 2025-10-18,13:43:21.000,291,11017563,12365,0,1760795000,13017.798104349997,53.568382739998924,53347.371672960006 2025-10-18,13:43:22.000,291,11017586,12325,0,1760795001,13017.616223979996,53.29346667000209,53347.371672960006 2025-10-18,13:43:23.000,291,11017608,12565,0,1760795002,13017.434343609995,52.926911909999035,53347.41359568001 2025-10-18,13:43:24.000,291,11017586,12565,0,1760795003,13017.225518,52.64494671000284,53347.44154416001 2025-10-18,13:43:25.000,291,11017583,12325,0,1760795004,13017.003219769998,52.35593238000001,53347.41359568001 2025-10-18,13:43:26.000,291,11017589,12325,0,1760795005,13016.807866779993,52.03872152999975,53347.5253896 2025-10-18,13:43:27.000,291,11017582,12485,0,1760795006,13016.538414379997,51.742658070004836,53347.55333808 2025-10-18,13:43:28.000,291,11017588,12485,0,1760795007,13016.28917091,51.49593851999816,53347.539363840006 2025-10-18,13:43:29.000,291,11017583,12405,0,1760795008,13016.03992743999,51.23512071000005,53347.5253896 2025-10-18,13:43:30.000,291,11017500,12445,0,1760795009,13015.770475039993,51.016597679998085,53347.57429944 2025-10-18,13:43:31.000,291,11017541,12285,0,1760795010,13015.541440499997,50.81922204000148,53347.54635096 2025-10-18,13:43:32.000,291,11017569,12525,0,1760795011,13015.265251789991,50.62889553000423,53347.54635096 2025-10-18,13:43:33.000,291,11017594,12365,0,1760795012,13014.98232676999,50.438569019999704,53347.49744112 2025-10-18,13:43:34.000,291,11017556,12445,0,1760795013,13014.753292229994,50.311684680003964,53347.53237672001 2025-10-18,13:43:35.000,291,11017601,12445,0,1760795014,13014.483839829998,50.14250556000479,53347.4555184 2025-10-18,13:43:36.000,291,11017562,12205,0,1760795015,13014.207651119992,50.05086686999857,53347.44853128 2025-10-18,13:43:37.000,291,11017567,12325,0,1760795016,13013.97188027,49.94512992000091,53347.43455704 2025-10-18,13:43:38.000,291,11017584,12485,0,1760795017,13013.70916418,49.86758949000068,53347.36468584001 2025-10-18,13:43:39.000,291,11017561,12405,0,1760795018,13013.439711779989,49.72660688999895,53347.33673736 2025-10-18,13:43:40.000,291,11017584,12485,0,1760795019,13013.156786760002,49.68431211000279,53347.30878888 2025-10-18,13:43:41.000,291,11017601,12285,0,1760795020,13012.873861740001,49.620869940001285,53347.2808404 2025-10-18,13:43:42.000,291,11017589,12205,0,1760795021,13012.56399147999,49.59267342000385,53347.21795632 2025-10-18,13:43:43.000,291,11017536,12405,0,1760795022,13012.233912289994,49.50808386000426,53347.155072240006 2025-10-18,13:43:44.000,291,11017643,12245,0,1760795023,13011.930778339993,49.51513299000362,53347.16205936 2025-10-18,13:43:45.000,291,11017620,12565,0,1760795024,13011.634380700001,49.45169082000211,53347.11314952 2025-10-18,13:43:46.000,291,11017616,12405,0,1760795025,13011.32451043999,49.444641690002754,53347.0013556 2025-10-18,13:43:47.000,291,11017605,12325,0,1760795026,13010.967486009999,49.444641690002754,53347.05026544 2025-10-18,13:43:48.000,291,11017623,12765,0,1760795027,13010.617197890002,49.45169082000211,53346.94545864 2025-10-18,13:43:49.000,291,11017568,12285,0,1760795028,13010.31406394,49.444641690002754,53346.87558744 2025-10-18,13:43:50.000,291,11017625,12365,0,1760795029,13009.96377581999,49.46578908000083,53346.79174200001 2025-10-18,13:43:51.000,291,11017570,12485,0,1760795030,13009.613487699993,49.46578908000083,53346.77776776 2025-10-18,13:43:52.000,291,11017606,12405,0,1760795031,13009.269935889992,49.49398559999827,53346.69392232001 2025-10-18,13:43:53.000,291,11017589,12285,0,1760795032,13008.95332932,49.54332951000106,53346.679948080004 2025-10-18,13:43:54.000,291,11017550,12365,0,1760795033,13008.66366798999,49.58562429000449,53346.61007688 2025-10-18,13:43:55.000,291,11017586,12205,0,1760795034,13008.347061419998,49.663164720004715,53346.56815416 2025-10-18,13:43:56.000,291,11017543,12485,0,1760795035,13008.023718539996,49.70545950000087,53346.40046328 2025-10-18,13:43:57.000,291,11017570,12485,0,1760795036,13007.70711196999,49.846442100002605,53346.316617840006 2025-10-18,13:43:58.000,291,11017563,12525,0,1760795037,13007.417450639994,49.94512992000091,53346.25373376 2025-10-18,13:43:59.000,291,11017624,12205,0,1760795038,13007.168207169998,50.036768609999854,53346.16988832001 2025-10-18,13:44:00.000,291,11017623,12405,0,1760795039,13006.918963700002,50.19184947000031,53346.15591408 2025-10-18,13:44:01.000,291,11017568,12525,0,1760795040,13006.649511299991,50.255291640001815,53346.01617168 2025-10-18,13:44:02.000,291,11017602,12685,0,1760795041,13006.481103549995,50.36102858999948,53345.918352 2025-10-18,13:44:03.000,291,11017589,12245,0,1760795042,13006.299223179994,50.44561814999906,53345.87642928 2025-10-18,13:44:04.000,291,11017586,12405,0,1760795043,13006.117342809994,50.53020770999865,53345.80655808001 2025-10-18,13:44:05.000,291,11017577,12405,0,1760795044,13006.029770779998,50.664141180001025,53345.71572552001 2025-10-18,13:44:06.000,291,11017586,12325,0,1760795045,13005.989352919998,50.74873074000061,53345.589957359996 2025-10-18,13:44:07.000,291,11017578,12325,0,1760795046,13005.908517199998,50.85446768999827,53345.51309904 2025-10-18,13:44:08.000,291,11017625,12125,0,1760795047,13005.901780890003,50.91790985999978,53345.41527936 2025-10-18,13:44:09.000,291,11017608,12365,0,1760795048,13005.921989820003,50.95315551000385,53345.359382400005 2025-10-18,13:44:10.000,291,11017561,12365,0,1760795049,13005.942198749988,51.016597679998085,53345.254575599996 2025-10-18,13:44:11.000,291,11017559,12125,0,1760795050,13005.935462439993,51.02364681000472,53345.22662712 2025-10-18,13:44:12.000,291,11017596,12445,0,1760795051,13005.928726129998,51.080039849999594,53345.17073016 2025-10-18,13:44:13.000,291,11017578,12405,0,1760795052,13005.908517199998,51.18577680000453,53345.0798976 2025-10-18,13:44:14.000,291,11017607,12325,0,1760795053,13005.895044579993,51.256268099998124,53344.98906504 2025-10-18,13:44:15.000,291,11017598,12365,0,1760795054,13005.800736240002,51.291513750002196,53344.975090800006 2025-10-18,13:44:16.000,291,11017599,12405,0,1760795055,13005.699691590002,51.41134895999858,53344.856309760005 2025-10-18,13:44:17.000,291,11017590,12485,0,1760795056,13005.632328489992,51.517085910003516,53344.807399920006 2025-10-18,13:44:18.000,291,11017562,12205,0,1760795057,13005.558229080001,51.55233156000031,53344.688618880005 2025-10-18,13:44:19.000,291,11017624,12205,0,1760795058,13005.45718443,51.700363290001405,53344.688618880005 2025-10-18,13:44:20.000,291,11017591,12285,0,1760795059,13005.362876089996,51.78495285000099,53344.56285072001 2025-10-18,13:44:21.000,291,11017589,12365,0,1760795060,13005.32919453999,51.89773892999801,53344.53490224 2025-10-18,13:44:22.000,291,11017586,12445,0,1760795061,13005.20794095999,51.982328490004875,53344.520928000005 2025-10-18,13:44:23.000,291,11017562,12365,0,1760795062,13005.180995719995,52.102163700001256,53344.416121199996 2025-10-18,13:44:24.000,291,11017618,12565,0,1760795063,13005.12710523999,52.20790064999892,53344.36022424 2025-10-18,13:44:25.000,291,11017626,12485,0,1760795064,13005.12710523999,52.23609717000363,53344.304327280006 2025-10-18,13:44:26.000,291,11017566,12285,0,1760795065,13005.079951069994,52.31363760000386,53344.16458488 2025-10-18,13:44:27.000,291,11017598,12245,0,1760795066,13005.100159999995,52.348883250000654,53344.12266216 2025-10-18,13:44:28.000,291,11017586,12405,0,1760795067,13005.14731416999,52.43347281000024,53344.115675040004 2025-10-18,13:44:29.000,291,11017577,12325,0,1760795068,13005.120368929995,52.461669329997676,53344.05977808001 2025-10-18,13:44:30.000,291,11017565,12365,0,1760795069,13005.16752309999,52.49691498000175,53343.96195840001 2025-10-18,13:44:31.000,291,11017585,12325,0,1760795070,13005.20794095999,52.5392097599979,53343.89208720001 2025-10-18,13:44:32.000,291,11017604,12205,0,1760795071,13005.22814988999,52.567406280002615,53343.850164480005 2025-10-18,13:44:33.000,291,11017559,12565,0,1760795072,13005.22814988999,52.60265192999941,53343.7872804 2025-10-18,13:44:34.000,291,11017559,12365,0,1760795073,13005.22814988999,52.67314323000028,53343.633563760006 2025-10-18,13:44:35.000,291,11017638,12485,0,1760795074,13005.261831439995,52.67314323000028,53343.64055088 2025-10-18,13:44:36.000,291,11017616,12405,0,1760795075,13005.20794095999,52.71543801000371,53343.59164104 2025-10-18,13:44:37.000,291,11017610,12485,0,1760795076,13005.241622509995,52.750683660000504,53343.50779560001 2025-10-18,13:44:38.000,291,11017550,12325,0,1760795077,13005.241622509995,52.743634530001145,53343.45189864 2025-10-18,13:44:39.000,291,11017624,12285,0,1760795078,13005.25509513,52.785929310004576,53343.396001680005 2025-10-18,13:44:40.000,291,11017598,12645,0,1760795079,13005.31572192,52.750683660000504,53343.2632464 2025-10-18,13:44:41.000,291,11017573,12365,0,1760795080,13005.430239189991,52.750683660000504,53343.24228504001 2025-10-18,13:44:42.000,291,11017598,12205,0,1760795081,13005.430239189991,52.70838888000435,53343.15145248001 2025-10-18,13:44:43.000,291,11017578,12405,0,1760795082,13005.524547529996,52.66609410000092,53343.14446536 2025-10-18,13:44:44.000,291,11017572,12285,0,1760795083,13005.659273730002,52.63084845000412,53343.0885684 2025-10-18,13:44:45.000,291,11017613,12365,0,1760795084,13005.787263619997,52.574455410001974,53343.0186972 2025-10-18,13:44:46.000,291,11017581,12125,0,1760795085,13005.921989820003,52.49691498000175,53342.98376160001 2025-10-18,13:44:47.000,291,11017544,12525,0,1760795086,13006.049979709998,52.43347281000024,53342.91389040001 2025-10-18,13:44:48.000,291,11017531,12365,0,1760795087,13006.218387459994,52.341834120001295,53342.844019200005 2025-10-18,13:44:49.000,291,11017557,12285,0,1760795088,13006.36658627999,52.25724456000171,53342.82305784 2025-10-18,13:44:50.000,291,11017541,12645,0,1760795089,13006.45415831,52.165605870002764,53342.78113512 2025-10-18,13:44:51.000,291,11017581,12485,0,1760795090,13006.58888450999,52.08101631000318,53342.76017376 2025-10-18,13:44:52.000,291,11017549,12325,0,1760795091,13006.790973809992,51.99642675000359,53342.71126392 2025-10-18,13:44:53.000,291,11017557,12605,0,1760795092,13006.851600599992,51.84134589000314,53342.66235408 2025-10-18,13:44:54.000,291,11017559,12485,0,1760795093,13006.972854179992,51.7356089399982,53342.65536696 2025-10-18,13:44:55.000,291,11017561,12445,0,1760795094,13007.046953589997,51.61577373000182,53342.62043136001 2025-10-18,13:44:56.000,291,11017610,12325,0,1760795095,13007.147998239998,51.531184170002234,53342.627418480006 2025-10-18,13:44:57.000,291,11017591,12285,0,1760795096,13007.161470859988,51.43249635000393,53342.59947000001 2025-10-18,13:44:58.000,291,11017536,12365,0,1760795097,13007.174943479993,51.298562880001555,53342.5645344 2025-10-18,13:44:59.000,291,11017567,12485,0,1760795098,13007.228833959998,51.19987506000325,53342.54357304 2025-10-18,13:45:00.000,291,11017560,12685,0,1760795099,13007.249042889998,51.080039849999594,53342.57152152001 2025-10-18,13:45:01.000,291,11017545,12125,0,1760795100,13007.235570269993,51.016597679998085,53342.5645344 2025-10-18,13:45:02.000,291,11017567,12285,0,1760795101,13007.262515509989,50.9320081199985,53342.606457120004 2025-10-18,13:45:03.000,291,11017571,12285,0,1760795102,13007.174943479993,50.80512378000276,53342.53658592 2025-10-18,13:45:04.000,291,11017562,12365,0,1760795103,13007.188416099998,50.77692725999805,53342.51562456 2025-10-18,13:45:05.000,291,11017569,12245,0,1760795104,13007.107580379998,50.713485090003815,53342.45274048001 2025-10-18,13:45:06.000,291,11017595,12325,0,1760795105,13007.040217280002,50.69938682999782,53342.47370184 2025-10-18,13:45:07.000,291,11017542,12445,0,1760795106,13006.939172630002,50.67823943999974,53342.47370184 2025-10-18,13:45:08.000,291,11017538,12445,0,1760795107,13006.871809529992,50.63594466000359,53342.46671472 2025-10-18,13:45:09.000,291,11017615,12365,0,1760795108,13006.764028569996,50.5866007500008,53342.38286928001 2025-10-18,13:45:10.000,291,11017531,12285,0,1760795109,13006.662983919996,50.607748139998876,53342.41780488 2025-10-18,13:45:11.000,291,11017515,12365,0,1760795110,13006.52825771999,50.59364988000016,53342.36190792001 2025-10-18,13:45:12.000,291,11017560,12445,0,1760795111,13006.481103549995,50.62184640000487,53342.32697232 2025-10-18,13:45:13.000,291,11017566,12325,0,1760795112,13006.42721306999,50.5866007500008,53342.34793368 2025-10-18,13:45:14.000,291,11017568,12325,0,1760795113,13006.319432109995,50.55840423000336,53342.28504960001 2025-10-18,13:45:15.000,291,11017535,12405,0,1760795114,13006.279014249994,50.473814670003776,53342.28504960001 2025-10-18,13:45:16.000,291,11017612,12485,0,1760795115,13006.279014249994,50.431519890000345,53342.29902384 2025-10-18,13:45:17.000,291,11017565,12485,0,1760795116,13006.24533269999,50.3398812000014,53342.20120416 2025-10-18,13:45:18.000,291,11017553,12485,0,1760795117,13006.32616841999,50.248242510002456,53342.19421704001 2025-10-18,13:45:19.000,291,11017557,12565,0,1760795118,13006.36658627999,50.18480034000095,53342.22915264 2025-10-18,13:45:20.000,291,11017554,12565,0,1760795119,13006.45415831,50.029719480000495,53342.20819128 2025-10-18,13:45:21.000,291,11017517,12565,0,1760795120,13006.46763092999,49.90988427000411,53342.1802428 2025-10-18,13:45:22.000,291,11017582,12285,0,1760795121,13006.49457617,49.804147319999174,53342.14530720001 2025-10-18,13:45:23.000,291,11017535,12365,0,1760795122,13006.5147851,49.69136124000215,53342.14530720001 2025-10-18,13:45:24.000,291,11017562,12445,0,1760795123,13006.49457617,49.64201732999936,53342.1103716 2025-10-18,13:45:25.000,291,11017599,12365,0,1760795124,13006.52825771999,49.5362803800017,53342.11735872001 2025-10-18,13:45:26.000,291,11017562,12445,0,1760795125,13006.541730339995,49.42349430000468,53342.11735872001 2025-10-18,13:45:27.000,291,11017591,12285,0,1760795126,13006.5147851,49.37415039000189,53342.103384480004 2025-10-18,13:45:28.000,291,11017583,12405,0,1760795127,13006.521521409995,49.3248064799991,53342.15229432 2025-10-18,13:45:29.000,291,11017562,12325,0,1760795128,13006.481103549995,49.268413440004224,53342.14530720001 2025-10-18,13:45:30.000,291,11017510,12485,0,1760795129,13006.460894619995,49.25431517999823,53342.13133296 2025-10-18,13:45:31.000,291,11017575,12325,0,1760795130,13006.44742199999,49.18382388000464,53342.15229432 2025-10-18,13:45:32.000,291,11017584,12325,0,1760795131,13006.42721306999,49.162676489999285,53342.16626856001 2025-10-18,13:45:33.000,291,11017588,12405,0,1760795132,13006.44742199999,49.12743084000249,53342.173255680005 2025-10-18,13:45:34.000,291,11017578,12285,0,1760795133,13006.440685689995,49.11333258000377,53342.1802428 2025-10-18,13:45:35.000,291,11017539,12325,0,1760795134,13006.36658627999,49.09923431999778,53342.23613976001 2025-10-18,13:45:36.000,291,11017585,12365,0,1760795135,13006.35311366,49.08513605999906,53342.20819128 2025-10-18,13:45:37.000,291,11017557,12325,0,1760795136,13006.28575055999,49.06398867000098,53342.27806248 2025-10-18,13:45:38.000,291,11017533,12285,0,1760795137,13006.24533269999,49.05693954000162,53342.30601096 2025-10-18,13:45:39.000,291,11017559,12405,0,1760795138,13006.198178529994,49.04989041000226,53342.3199852 2025-10-18,13:45:40.000,291,11017525,11965,0,1760795139,13006.103870189989,49.04989041000226,53342.32697232 2025-10-18,13:45:41.000,291,11017553,12325,0,1760795140,13006.049979709998,49.035792150003545,53342.424792 2025-10-18,13:45:42.000,291,11017556,12445,0,1760795141,13006.016298159993,49.042841280002904,53342.41780488 2025-10-18,13:45:43.000,291,11017551,12245,0,1760795142,13005.881571960002,49.035792150003545,53342.45274048001 2025-10-18,13:45:44.000,291,11017594,12485,0,1760795143,13005.760318380002,49.05693954000162,53342.508637440005 2025-10-18,13:45:45.000,291,11017563,12285,0,1760795144,13005.652537419992,49.08513605999906,53342.54357304 2025-10-18,13:45:46.000,291,11017587,12525,0,1760795145,13005.531283839991,49.169725619998644,53342.53658592 2025-10-18,13:45:47.000,291,11017605,12285,0,1760795146,13005.443711809996,49.19792214000336,53342.606457120004 2025-10-18,13:45:48.000,291,11017579,12325,0,1760795147,13005.30898560999,49.28251170000294,53342.5645344 2025-10-18,13:45:49.000,291,11017550,12365,0,1760795148,13005.201204649995,49.338904739997815,53342.62043136001 2025-10-18,13:45:50.000,291,11017600,12365,0,1760795149,13005.09342369,49.37415039000189,53342.59947000001 2025-10-18,13:45:51.000,291,11017600,12325,0,1760795150,13005.02606058999,49.45873995000147,53342.69728968001 2025-10-18,13:45:52.000,291,11017572,12365,0,1760795151,13004.96543379999,49.47988733999955,53342.66235408 2025-10-18,13:45:53.000,291,11017577,12285,0,1760795152,13004.945224869989,49.5362803800017,53342.676328320005 2025-10-18,13:45:54.000,291,11017629,12285,0,1760795153,13004.898070699994,49.5362803800017,53342.73921240001 2025-10-18,13:45:55.000,291,11017597,12325,0,1760795154,13004.810498669998,49.578575159997854,53342.74619952001 2025-10-18,13:45:56.000,291,11017599,12365,0,1760795155,13004.803762359988,49.613820810001926,53342.76716088001 2025-10-18,13:45:57.000,291,11017571,12125,0,1760795156,13004.844180219989,49.65611558999808,53342.76017376 2025-10-18,13:45:58.000,291,11017564,12325,0,1760795157,13004.823971289989,49.71955775999959,53342.78113512 2025-10-18,13:45:59.000,291,11017585,12685,0,1760795158,13004.803762359988,49.76890167000238,53342.83703208001 2025-10-18,13:46:00.000,291,11017583,12365,0,1760795159,13004.857652839994,49.839392970003246,53342.85799344 2025-10-18,13:46:01.000,291,11017568,12685,0,1760795160,13004.898070699994,49.87463862000004,53342.92087752 2025-10-18,13:46:02.000,291,11017608,12365,0,1760795161,13004.96543379999,49.93103166000219,53342.85799344 2025-10-18,13:46:03.000,291,11017583,12285,0,1760795162,13005.032796899999,49.98742470000434,53342.89991616 2025-10-18,13:46:04.000,291,11017571,12525,0,1760795163,13005.05300583,50.022670350001135,53342.87196768 2025-10-18,13:46:05.000,291,11017593,12445,0,1760795164,13005.140577859995,50.079063390003284,53342.948826 2025-10-18,13:46:06.000,291,11017624,12525,0,1760795165,13005.21467727,50.12135816999944,53342.941838880004 2025-10-18,13:46:07.000,291,11017555,12365,0,1760795166,13005.241622509995,50.12135816999944,53342.98376160001 2025-10-18,13:46:08.000,291,11017589,12245,0,1760795167,13005.31572192,50.12135816999944,53343.02568432 2025-10-18,13:46:09.000,291,11017610,12405,0,1760795168,13005.362876089996,50.1284072999988,53343.03965856 2025-10-18,13:46:10.000,291,11017551,12445,0,1760795169,13005.423502879996,50.13545642999816,53342.97677448 2025-10-18,13:46:11.000,291,11017640,12365,0,1760795170,13005.45718443,50.14955469000415,53343.06760704 2025-10-18,13:46:12.000,291,11017607,12325,0,1760795171,13005.524547529996,50.05791599999793,53343.060619920005 2025-10-18,13:46:13.000,291,11017571,12285,0,1760795172,13005.470657049991,50.05086686999857,53343.07459416001 2025-10-18,13:46:14.000,291,11017608,12605,0,1760795173,13005.484129669996,50.022670350001135,53343.09555552 2025-10-18,13:46:15.000,291,11017555,12285,0,1760795174,13005.47739336,49.9944738300037,53343.14446536 2025-10-18,13:46:16.000,291,11017601,12485,0,1760795175,13005.443711809996,50.015621220001776,53343.14446536 2025-10-18,13:46:17.000,291,11017587,12445,0,1760795176,13005.4369755,49.9944738300037,53343.20734944 2025-10-18,13:46:18.000,291,11017551,12485,0,1760795177,13005.403293949996,50.015621220001776,53343.21433656 2025-10-18,13:46:19.000,291,11017570,12125,0,1760795178,13005.35613978,50.064965130004566,53343.24927216001 2025-10-18,13:46:20.000,291,11017615,12445,0,1760795179,13005.32919453999,50.05086686999857,53343.21433656 2025-10-18,13:46:21.000,291,11017554,12485,0,1760795180,13005.31572192,50.1284072999988,53343.298182000006 2025-10-18,13:46:22.000,291,11017586,12405,0,1760795181,13005.28877667999,50.14250556000479,53343.27023352001 2025-10-18,13:46:23.000,291,11017585,12525,0,1760795182,13005.28877667999,50.19184947000031,53343.32613048 2025-10-18,13:46:24.000,291,11017587,12645,0,1760795183,13005.302249299995,50.22004598999774,53343.298182000006 2025-10-18,13:46:25.000,291,11017617,12485,0,1760795184,13005.302249299995,50.262340770001174,53343.31215624 2025-10-18,13:46:26.000,291,11017582,12485,0,1760795185,13005.32919453999,50.28348815999925,53343.29119488001 2025-10-18,13:46:27.000,291,11017541,12125,0,1760795186,13005.35613978,50.33283207000204,53343.3331176 2025-10-18,13:46:28.000,291,11017610,12485,0,1760795187,13005.403293949996,50.40332337000291,53343.31914336001 2025-10-18,13:46:29.000,291,11017585,12605,0,1760795188,13005.490865979991,50.50906032000057,53343.31914336001 2025-10-18,13:46:30.000,291,11017531,12405,0,1760795189,13005.598646940001,50.53725683999801,53343.30516912 2025-10-18,13:46:31.000,291,11017562,12285,0,1760795190,13005.618855870001,50.657092050001665,53343.29119488001 2025-10-18,13:46:32.000,291,11017600,12325,0,1760795191,13005.726636829997,50.69938682999782,53343.31215624 2025-10-18,13:46:33.000,291,11017606,12445,0,1760795192,13005.787263619997,50.76282899999933,53343.32613048 2025-10-18,13:46:34.000,291,11017523,12285,0,1760795193,13005.841154100002,50.7980746500034,53343.36805320001 2025-10-18,13:46:35.000,291,11017578,12445,0,1760795194,13005.901780890003,50.833320300000196,53343.42395016 2025-10-18,13:46:36.000,291,11017562,12445,0,1760795195,13005.908517199998,50.833320300000196,53343.37504032 2025-10-18,13:46:37.000,291,11017548,12325,0,1760795196,13005.955671369993,50.840369429999555,53343.36805320001 2025-10-18,13:46:38.000,291,11017597,12285,0,1760795197,13006.009561849998,50.85446768999827,53343.37504032 2025-10-18,13:46:39.000,291,11017593,12285,0,1760795198,13006.103870189989,50.82627117000084,53343.38901456001 2025-10-18,13:46:40.000,291,11017585,12285,0,1760795199,13006.171233289999,50.90381160000106,53343.40997592001 2025-10-18,13:46:41.000,291,11017566,12405,0,1760795200,13006.27227794,50.96020464000321,53343.45888576001 2025-10-18,13:46:42.000,291,11017607,12285,0,1760795201,13006.37332259,50.96725377000257,53343.43792440001 2025-10-18,13:46:43.000,291,11017510,12125,0,1760795202,13006.501312479995,51.009548549998726,53343.42395016 2025-10-18,13:46:44.000,291,11017543,12525,0,1760795203,13006.60909343999,51.03069594000408,53343.36805320001 2025-10-18,13:46:45.000,291,11017603,12485,0,1760795204,13006.716874400001,51.00249941999937,53343.396001680005 2025-10-18,13:46:46.000,291,11017586,12325,0,1760795205,13006.858336910002,51.03774507000344,53343.43093728 2025-10-18,13:46:47.000,291,11017584,12285,0,1760795206,13006.972854179992,51.05184333000216,53343.45888576001 2025-10-18,13:46:48.000,291,11017525,12285,0,1760795207,13007.154734549993,51.05184333000216,53343.45189864 2025-10-18,13:46:49.000,291,11017583,12525,0,1760795208,13007.282724439989,51.09413810999831,53343.47286 2025-10-18,13:46:50.000,291,11017565,12485,0,1760795209,13007.397241709994,51.065941590000875,53343.47286 2025-10-18,13:46:51.000,291,11017560,12525,0,1760795210,13007.47134112,51.115285500003665,53343.54971832 2025-10-18,13:46:52.000,291,11017509,12565,0,1760795211,13007.680166729995,51.108236370004306,53343.61958952 2025-10-18,13:46:53.000,291,11017532,12365,0,1760795212,13007.71384828,51.115285500003665,53343.577666799996 2025-10-18,13:46:54.000,291,11017571,12365,0,1760795213,13007.78794768999,51.1434820200011,53343.59164104 2025-10-18,13:46:55.000,291,11017567,12565,0,1760795214,13007.85531079,51.15053115000046,53343.66849936 2025-10-18,13:46:56.000,291,11017569,12285,0,1760795215,13007.922673889996,51.19987506000325,53343.647538 2025-10-18,13:46:57.000,291,11017593,12565,0,1760795216,13007.983300679996,51.242169839999406,53343.72439632001 2025-10-18,13:46:58.000,291,11017569,12405,0,1760795217,13008.010245919992,51.27036636000412,53343.75933192 2025-10-18,13:46:59.000,291,11017551,12285,0,1760795218,13008.064136399997,51.33380852999835,53343.71042208 2025-10-18,13:47:00.000,291,11017589,12245,0,1760795219,13008.064136399997,51.34085765999771,53343.76631904 2025-10-18,13:47:01.000,291,11017559,12245,0,1760795220,13008.165181049997,51.418398089997936,53343.801254640006 2025-10-18,13:47:02.000,291,11017571,12565,0,1760795221,13008.205598909997,51.44659461000265,53343.84317736001 2025-10-18,13:47:03.000,291,11017572,12485,0,1760795222,13008.212335219992,51.5029876500048,53343.86413872 2025-10-18,13:47:04.000,291,11017549,12405,0,1760795223,13008.246016769997,51.56642981999903,53343.90606144 2025-10-18,13:47:05.000,291,11017578,12285,0,1760795224,13008.320116180003,51.651019379998615,53343.80824176 2025-10-18,13:47:06.000,291,11017571,12485,0,1760795225,13008.333588799993,51.742658070004836,53343.86413872 2025-10-18,13:47:07.000,291,11017575,12405,0,1760795226,13008.394215589993,51.79200198000035,53343.90606144 2025-10-18,13:47:08.000,291,11017589,12485,0,1760795227,13008.461578689989,51.79200198000035,53343.913048559996 2025-10-18,13:47:09.000,291,11017575,12525,0,1760795228,13008.535678099994,51.86249328000122,53343.95497128 2025-10-18,13:47:10.000,291,11017597,12365,0,1760795229,13008.562623339989,51.8483950200025,53343.968945520006 2025-10-18,13:47:11.000,291,11017528,12365,0,1760795230,13008.596304889994,51.876591539999936,53344.04580384 2025-10-18,13:47:12.000,291,11017574,12285,0,1760795231,13008.656931679994,51.883640669999295,53344.017855360005 2025-10-18,13:47:13.000,291,11017576,12325,0,1760795232,13008.670404299999,51.925935450002726,53344.04580384 2025-10-18,13:47:14.000,291,11017576,12405,0,1760795233,13008.656931679994,51.932984580002085,53344.10868792001 2025-10-18,13:47:15.000,291,11017605,12445,0,1760795234,13008.70408584999,51.95413197000016,53344.136636400006 2025-10-18,13:47:16.000,291,11017576,12605,0,1760795235,13008.670404299999,52.00347588000295,53344.10868792001 2025-10-18,13:47:17.000,291,11017562,12325,0,1760795236,13008.70408584999,52.01757414000167,53344.15061064 2025-10-18,13:47:18.000,291,11017605,12605,0,1760795237,13008.70408584999,52.03167240000039,53344.185546240005 2025-10-18,13:47:19.000,291,11017557,12485,0,1760795238,13008.73103109,52.03872152999975,53344.20650760001 2025-10-18,13:47:20.000,291,11017549,12405,0,1760795239,13008.71082216,52.03167240000039,53344.20650760001 2025-10-18,13:47:21.000,291,11017600,12245,0,1760795240,13008.72429477999,52.03872152999975,53344.234456080005 2025-10-18,13:47:22.000,291,11017543,12765,0,1760795241,13008.737767399994,52.03167240000039,53344.283365920004 2025-10-18,13:47:23.000,291,11017577,12285,0,1760795242,13008.74450370999,52.03872152999975,53344.29734016001 2025-10-18,13:47:24.000,291,11017533,12405,0,1760795243,13008.71082216,52.07396718000382,53344.26240456 2025-10-18,13:47:25.000,291,11017532,12485,0,1760795244,13008.717558469994,52.02462327000103,53344.29035304 2025-10-18,13:47:26.000,291,11017593,12125,0,1760795245,13008.76471263999,52.03167240000039,53344.33926288 2025-10-18,13:47:27.000,291,11017565,12405,0,1760795246,13008.75124002,52.02462327000103,53344.29035304 2025-10-18,13:47:28.000,291,11017597,12445,0,1760795247,13008.72429477999,52.01052501000231,53344.32528864001 2025-10-18,13:47:29.000,291,11017581,12445,0,1760795248,13008.677140609994,52.01757414000167,53344.3811856 2025-10-18,13:47:30.000,291,11017586,12325,0,1760795249,13008.596304889994,52.02462327000103,53344.3811856 2025-10-18,13:47:31.000,291,11017639,12245,0,1760795250,13008.609777509999,52.059868919997825,53344.402146960005 2025-10-18,13:47:32.000,291,11017572,12365,0,1760795251,13008.582832269989,52.04577065999911,53344.42310832001 2025-10-18,13:47:33.000,291,11017587,12405,0,1760795252,13008.495260239994,52.0951145700019,53344.44406968001 2025-10-18,13:47:34.000,291,11017577,12285,0,1760795253,13008.495260239994,52.07396718000382,53344.472018160006 2025-10-18,13:47:35.000,291,11017550,12285,0,1760795254,13008.475051309993,52.109212830000615,53344.51394088001 2025-10-18,13:47:36.000,291,11017574,12445,0,1760795255,13008.434633449993,52.13036021999869,53344.4859924 2025-10-18,13:47:37.000,291,11017629,12525,0,1760795256,13008.387479279998,52.151507610004046,53344.51394088001 2025-10-18,13:47:38.000,291,11017573,12405,0,1760795257,13008.353797729993,52.17265500000212,53344.53490224 2025-10-18,13:47:39.000,291,11017538,12445,0,1760795258,13008.367270349998,52.20790064999892,53344.50695376 2025-10-18,13:47:40.000,291,11017627,12565,0,1760795259,13008.326852489998,52.23609717000363,53344.43009544 2025-10-18,13:47:41.000,291,11017608,12365,0,1760795260,13008.306643559998,52.21494977999828,53344.52791512 2025-10-18,13:47:42.000,291,11017605,12405,0,1760795261,13008.340325110003,52.1938023900002,53344.54188936001 2025-10-18,13:47:43.000,291,11017576,12365,0,1760795262,13008.299907250002,52.20790064999892,53344.53490224 2025-10-18,13:47:44.000,291,11017607,12525,0,1760795263,13008.246016769997,52.22199891000491,53344.56285072001 2025-10-18,13:47:45.000,291,11017580,12405,0,1760795264,13008.198862600002,52.21494977999828,53344.61176056001 2025-10-18,13:47:46.000,291,11017582,12645,0,1760795265,13008.158444740002,52.20790064999892,53344.59079920001 2025-10-18,13:47:47.000,291,11017614,12485,0,1760795266,13008.144972119997,52.21494977999828,53344.66765752 2025-10-18,13:47:48.000,291,11017639,12405,0,1760795267,13008.118026880002,52.22199891000491,53344.64669616 2025-10-18,13:47:49.000,291,11017546,12405,0,1760795268,13008.084345329997,52.151507610004046,53344.65368328 2025-10-18,13:47:50.000,291,11017594,12485,0,1760795269,13008.010245919992,52.21494977999828,53344.66067040001 2025-10-18,13:47:51.000,291,11017585,12365,0,1760795270,13007.942882819996,52.17265500000212,53344.688618880005 2025-10-18,13:47:52.000,291,11017585,12485,0,1760795271,13007.87551972,52.158556740003405,53344.67464464 2025-10-18,13:47:53.000,291,11017593,12365,0,1760795272,13007.862047099996,52.1938023900002,53344.67464464 2025-10-18,13:47:54.000,291,11017577,12405,0,1760795273,13007.801420309996,52.1938023900002,53344.66765752 2025-10-18,13:47:55.000,291,11017588,12285,0,1760795274,13007.78794768999,52.151507610004046,53344.70958024001 2025-10-18,13:47:56.000,291,11017564,12645,0,1760795275,13007.74752982999,52.18675326000084,53344.70259312 2025-10-18,13:47:57.000,291,11017553,12485,0,1760795276,13007.73405721,52.18675326000084,53344.688618880005 2025-10-18,13:47:58.000,291,11017592,12285,0,1760795277,13007.73405721,52.20790064999892,53344.70958024001 2025-10-18,13:47:59.000,291,11017547,12485,0,1760795278,13007.720584589995,52.17265500000212,53344.75849008001 2025-10-18,13:48:00.000,291,11017568,12325,0,1760795279,13007.700375659995,52.17265500000212,53344.737528720005 2025-10-18,13:48:01.000,291,11017593,12285,0,1760795280,13007.680166729995,52.151507610004046,53344.786438560004 2025-10-18,13:48:02.000,291,11017564,12445,0,1760795281,13007.61280363,52.158556740003405,53344.77945144001 2025-10-18,13:48:03.000,291,11017606,12445,0,1760795282,13007.58585838999,52.1938023900002,53344.82137416 2025-10-18,13:48:04.000,291,11017582,12445,0,1760795283,13007.54544052999,52.13740934999805,53344.81438704 2025-10-18,13:48:05.000,291,11017613,12485,0,1760795284,13007.47134112,52.17970413000148,53344.82137416 2025-10-18,13:48:06.000,291,11017553,12485,0,1760795285,13007.390505399999,52.22904804000427,53344.870284 2025-10-18,13:48:07.000,291,11017636,12405,0,1760795286,13007.316405989994,52.18675326000084,53344.919193839996 2025-10-18,13:48:08.000,291,11017577,12485,0,1760795287,13007.174943479993,52.20085151999956,53344.905219600005 2025-10-18,13:48:09.000,291,11017515,12445,0,1760795288,13007.094107759993,52.21494977999828,53344.89124536 2025-10-18,13:48:10.000,291,11017608,12245,0,1760795289,13006.972854179992,52.25724456000171,53344.9401552 2025-10-18,13:48:11.000,291,11017623,12325,0,1760795290,13006.824655359997,52.292490209998505,53344.954129440004 2025-10-18,13:48:12.000,291,11017565,12445,0,1760795291,13006.689929159991,52.27839194999979,53344.98906504 2025-10-18,13:48:13.000,291,11017584,12285,0,1760795292,13006.561939269995,52.26429369000107,53344.99605216001 2025-10-18,13:48:14.000,291,11017597,12325,0,1760795293,13006.46763092999,52.24314630000299,53344.98906504 2025-10-18,13:48:15.000,291,11017603,12285,0,1760795294,13006.35311366,52.23609717000363,53344.919193839996 2025-10-18,13:48:16.000,291,11017639,12485,0,1760795295,13006.238596389994,52.25019543000235,53344.954129440004 2025-10-18,13:48:17.000,291,11017592,12285,0,1760795296,13006.137551739994,52.22904804000427,53344.92618096001 2025-10-18,13:48:18.000,291,11017630,12205,0,1760795297,13006.097133879994,52.25724456000171,53344.919193839996 2025-10-18,13:48:19.000,291,11017554,12605,0,1760795298,13006.029770779998,52.22904804000427,53344.89124536 2025-10-18,13:48:20.000,291,11017598,12485,0,1760795299,13005.955671369993,52.18675326000084,53344.89124536 2025-10-18,13:48:21.000,291,11017625,12285,0,1760795300,13005.901780890003,52.14445848000469,53344.88425824 2025-10-18,13:48:22.000,291,11017633,12405,0,1760795301,13005.847890409997,52.13036021999869,53344.856309760005 2025-10-18,13:48:23.000,291,11017570,12445,0,1760795302,13005.807472549997,52.08806544000254,53344.82137416 2025-10-18,13:48:24.000,291,11017585,12325,0,1760795303,13005.793999929992,52.059868919997825,53344.807399920006 2025-10-18,13:48:25.000,291,11017546,12405,0,1760795304,13005.746845759997,52.01052501000231,53344.81438704 2025-10-18,13:48:26.000,291,11017588,12285,0,1760795305,13005.740109450002,51.982328490004875,53344.81438704 2025-10-18,13:48:27.000,291,11017624,12365,0,1760795306,13005.740109450002,51.925935450002726,53344.82836128001 2025-10-18,13:48:28.000,291,11017574,12525,0,1760795307,13005.686218969997,51.883640669999295,53344.807399920006 2025-10-18,13:48:29.000,291,11017592,12365,0,1760795308,13005.692955279992,51.85544415000186,53344.79342568 2025-10-18,13:48:30.000,291,11017628,12245,0,1760795309,13005.659273730002,51.84134589000314,53344.74451584 2025-10-18,13:48:31.000,291,11017634,12565,0,1760795310,13005.598646940001,51.8483950200025,53344.737528720005 2025-10-18,13:48:32.000,291,11017591,12205,0,1760795311,13005.531283839991,51.82724763000442,53344.75849008001 2025-10-18,13:48:33.000,291,11017558,12405,0,1760795312,13005.463920739996,51.85544415000186,53344.72355448 2025-10-18,13:48:34.000,291,11017623,12405,0,1760795313,13005.423502879996,51.84134589000314,53344.71656736 2025-10-18,13:48:35.000,291,11017610,12445,0,1760795314,13005.383085019996,51.82724763000442,53344.75849008001 2025-10-18,13:48:36.000,291,11017602,12485,0,1760795315,13005.362876089996,51.86249328000122,53344.751502959996 2025-10-18,13:48:37.000,291,11017660,12125,0,1760795316,13005.27530406,51.86249328000122,53344.71656736 2025-10-18,13:48:38.000,291,11017617,12445,0,1760795317,13005.241622509995,51.82019849999779,53344.7654772 2025-10-18,13:48:39.000,291,11017619,12565,0,1760795318,13005.18773202999,51.77085459000227,53344.786438560004 2025-10-18,13:48:40.000,291,11017598,12365,0,1760795319,13005.12710523999,51.78495285000099,53344.72355448 2025-10-18,13:48:41.000,291,11017620,12405,0,1760795320,13005.05300583,51.749707200004195,53344.751502959996 2025-10-18,13:48:42.000,291,11017595,12245,0,1760795321,13004.958697489994,51.72855980999884,53344.74451584 2025-10-18,13:48:43.000,291,11017640,12485,0,1760795322,13004.884598079989,51.714461550000124,53344.66067040001 2025-10-18,13:48:44.000,291,11017571,12645,0,1760795323,13004.830707599998,51.714461550000124,53344.70259312 2025-10-18,13:48:45.000,291,11017598,12485,0,1760795324,13004.743135569988,51.700363290001405,53344.65368328 2025-10-18,13:48:46.000,291,11017613,12365,0,1760795325,13004.702717710003,51.72151067999948,53344.60477344 2025-10-18,13:48:47.000,291,11017588,12245,0,1760795326,13004.662299850002,51.72855980999884,53344.64669616 2025-10-18,13:48:48.000,291,11017624,12325,0,1760795327,13004.628618299997,51.714461550000124,53344.59778632 2025-10-18,13:48:49.000,291,11017628,12565,0,1760795328,13004.554518889992,51.742658070004836,53344.59778632 2025-10-18,13:48:50.000,291,11017628,12325,0,1760795329,13004.500628410002,51.7356089399982,53344.56285072001 2025-10-18,13:48:51.000,291,11017626,12645,0,1760795330,13004.453474239992,51.700363290001405,53344.59778632 2025-10-18,13:48:52.000,291,11017614,12365,0,1760795331,13004.419792690001,51.714461550000124,53344.56285072001 2025-10-18,13:48:53.000,291,11017580,12445,0,1760795332,13004.372638519992,51.72855980999884,53344.5558636 2025-10-18,13:48:54.000,291,11017589,12285,0,1760795333,13004.325484349996,51.77085459000227,53344.57682496 2025-10-18,13:48:55.000,291,11017627,12445,0,1760795334,13004.285066489996,51.78495285000099,53344.569837840005 2025-10-18,13:48:56.000,291,11017622,12485,0,1760795335,13004.25812125,51.77790372000163,53344.50695376 2025-10-18,13:48:57.000,291,11017610,12325,0,1760795336,13004.224439699996,51.77085459000227,53344.47900528 2025-10-18,13:48:58.000,291,11017553,12525,0,1760795337,13004.19075814999,51.693314160002046,53344.46503104001 2025-10-18,13:48:59.000,291,11017611,12325,0,1760795338,13004.19075814999,51.72855980999884,53344.451056800004 2025-10-18,13:49:00.000,291,11017609,12485,0,1760795339,13004.17054921999,51.68626503000269,53344.43009544 2025-10-18,13:49:01.000,291,11017644,12285,0,1760795340,13004.15034028999,51.643970249999256,53344.451056800004 2025-10-18,13:49:02.000,291,11017593,12645,0,1760795341,13004.13686767,51.6369211199999,53344.43708256 2025-10-18,13:49:03.000,291,11017623,12245,0,1760795342,13004.06950456999,51.6369211199999,53344.43708256 2025-10-18,13:49:04.000,291,11017634,12405,0,1760795343,13004.062768259995,51.60872460000246,53344.36022424 2025-10-18,13:49:05.000,291,11017599,12125,0,1760795344,13004.06950456999,51.6369211199999,53344.402146960005 2025-10-18,13:49:06.000,291,11017618,12645,0,1760795345,13004.082977189995,51.62987199000054,53344.36721136 2025-10-18,13:49:07.000,291,11017644,12365,0,1760795346,13004.07624088,51.643970249999256,53344.36022424 2025-10-18,13:49:08.000,291,11017644,12365,0,1760795347,13004.042559329995,51.60872460000246,53344.3113144 2025-10-18,13:49:09.000,291,11017575,12445,0,1760795348,13004.07624088,51.6016754700031,53344.36022424 2025-10-18,13:49:10.000,291,11017521,12285,0,1760795349,13004.03582302,51.57347894999839,53344.33926288 2025-10-18,13:49:11.000,291,11017606,12365,0,1760795350,13004.06950456999,51.56642981999903,53344.33227576 2025-10-18,13:49:12.000,291,11017647,12445,0,1760795351,13004.06950456999,51.56642981999903,53344.34625000001 2025-10-18,13:49:13.000,291,11017587,12605,0,1760795352,13004.09644981,51.56642981999903,53344.33227576 2025-10-18,13:49:14.000,291,11017597,12525,0,1760795353,13004.07624088,51.531184170002234,53344.27637880001 2025-10-18,13:49:15.000,291,11017580,12285,0,1760795354,13004.09644981,51.524135040002875,53344.29734016001 2025-10-18,13:49:16.000,291,11017603,12405,0,1760795355,13004.07624088,51.474791130000085,53344.26240456 2025-10-18,13:49:17.000,291,11017601,12205,0,1760795356,13004.04929563999,51.4888893899988,53344.19952048 2025-10-18,13:49:18.000,291,11017557,12325,0,1760795357,13004.082977189995,51.45364374000201,53344.21349472 2025-10-18,13:49:19.000,291,11017566,12565,0,1760795358,13004.06950456999,51.467742000000726,53344.21349472 2025-10-18,13:49:20.000,291,11017625,12285,0,1760795359,13004.07624088,51.45364374000201,53344.19253336 2025-10-18,13:49:21.000,291,11017636,12285,0,1760795360,13004.06950456999,51.44659461000265,53344.19952048 2025-10-18,13:49:22.000,291,11017593,12365,0,1760795361,13004.082977189995,51.38315244000114,53344.234456080005 2025-10-18,13:49:23.000,291,11017600,12565,0,1760795362,13004.042559329995,51.32675939999899,53344.234456080005 2025-10-18,13:49:24.000,291,11017585,12365,0,1760795363,13004.09644981,51.32675939999899,53344.20650760001 2025-10-18,13:49:25.000,291,11017623,12685,0,1760795364,13004.13686767,51.298562880001555,53344.185546240005 2025-10-18,13:49:26.000,291,11017574,12125,0,1760795365,13004.21770339,51.249218969998765,53344.171572 2025-10-18,13:49:27.000,291,11017539,12525,0,1760795366,13004.338956970001,51.1787276699979,53344.21349472 2025-10-18,13:49:28.000,291,11017568,12445,0,1760795367,13004.419792690001,51.1434820200011,53344.16458488 2025-10-18,13:49:29.000,291,11017635,12325,0,1760795368,13004.554518889992,51.03774507000344,53344.14362352 2025-10-18,13:49:30.000,291,11017556,12405,0,1760795369,13004.729662949998,50.93905724999786,53344.171572 2025-10-18,13:49:31.000,291,11017570,12285,0,1760795370,13004.864389149989,50.86151682000491,53344.14362352 2025-10-18,13:49:32.000,291,11017612,12365,0,1760795371,13005.032796899999,50.80512378000276,53344.12964928001 2025-10-18,13:49:33.000,291,11017538,12245,0,1760795372,13005.16752309999,50.75577986999997,53344.19952048 2025-10-18,13:49:34.000,291,11017535,12525,0,1760795373,13005.282040369995,50.657092050001665,53344.136636400006 2025-10-18,13:49:35.000,291,11017593,12485,0,1760795374,13005.39655764,50.607748139998876,53344.171572 2025-10-18,13:49:36.000,291,11017527,12445,0,1760795375,13005.511074909991,50.52315857999929,53344.17855912001 2025-10-18,13:49:37.000,291,11017507,12325,0,1760795376,13005.558229080001,50.44561814999906,53344.25541744001 2025-10-18,13:49:38.000,291,11017576,12445,0,1760795377,13005.544756459996,50.3398812000014,53344.25541744001 2025-10-18,13:49:39.000,291,11017548,12245,0,1760795378,13005.551492769991,50.28348815999925,53344.20650760001 2025-10-18,13:49:40.000,291,11017572,12605,0,1760795379,13005.558229080001,50.22709512000438,53344.31830152 2025-10-18,13:49:41.000,291,11017599,12405,0,1760795380,13005.524547529996,50.15660382000351,53344.29734016001 2025-10-18,13:49:42.000,291,11017581,12605,0,1760795381,13005.463920739996,50.11430904000008,53344.29035304 2025-10-18,13:49:43.000,291,11017592,12565,0,1760795382,13005.38982132999,50.05791599999793,53344.33926288 2025-10-18,13:49:44.000,291,11017555,12405,0,1760795383,13005.403293949996,49.9944738300037,53344.3113144 2025-10-18,13:49:45.000,291,11017578,12245,0,1760795384,13005.342667159995,49.902835140004754,53344.39515984001 2025-10-18,13:49:46.000,291,11017614,12205,0,1760795385,13005.25509513,49.839392970003246,53344.37419848001 2025-10-18,13:49:47.000,291,11017589,12525,0,1760795386,13005.261831439995,49.7829999300011,53344.40913408 2025-10-18,13:49:48.000,291,11017609,12405,0,1760795387,13005.21467727,49.7477542800043,53344.38817272 2025-10-18,13:49:49.000,291,11017532,12285,0,1760795388,13005.160786789995,49.71250863000023,53344.36721136 2025-10-18,13:49:50.000,291,11017531,12485,0,1760795389,13005.16752309999,49.677262980003434,53344.402146960005 2025-10-18,13:49:51.000,291,11017558,12405,0,1760795390,13005.14731416999,49.620869940001285,53344.45804392 2025-10-18,13:49:52.000,291,11017555,12125,0,1760795391,13005.059742139994,49.564476899999136,53344.37419848001 2025-10-18,13:49:53.000,291,11017547,12325,0,1760795392,13005.039533209994,49.49398559999827,53344.42310832001 2025-10-18,13:49:54.000,291,11017566,12445,0,1760795393,13004.945224869989,49.430543430004036,53344.43009544 2025-10-18,13:49:55.000,291,11017560,11965,0,1760795394,13004.904807009989,49.36710126000253,53344.43708256 2025-10-18,13:49:56.000,291,11017542,12205,0,1760795395,13004.803762359988,49.34595387000445,53344.40913408 2025-10-18,13:49:57.000,291,11017563,12285,0,1760795396,13004.736399259993,49.3248064799991,53344.45804392 2025-10-18,13:49:58.000,291,11017530,12245,0,1760795397,13004.635354609993,49.31775734999974,53344.39515984001 2025-10-18,13:49:59.000,291,11017559,12565,0,1760795398,13004.473683169992,49.31775734999974,53344.402146960005 2025-10-18,13:50:00.000,291,11017562,12325,0,1760795399,13004.379374830001,49.35300300000381,53344.43708256 2025-10-18,13:50:01.000,291,11017537,12125,0,1760795400,13004.278330180001,49.41644516999804,53344.42310832001 2025-10-18,13:50:02.000,291,11017597,12245,0,1760795401,13004.19749446,49.41644516999804,53344.451056800004 2025-10-18,13:50:03.000,291,11017625,12285,0,1760795402,13004.123395049995,49.40939603999868,53344.353237120005 2025-10-18,13:50:04.000,291,11017573,12445,0,1760795403,13004.08971349999,49.444641690002754,53344.39515984001 2025-10-18,13:50:05.000,291,11017533,12205,0,1760795404,13004.062768259995,49.388248650000605,53344.37419848001 2025-10-18,13:50:06.000,291,11017568,12445,0,1760795405,13004.10992242999,49.395297779999964,53344.34625000001 2025-10-18,13:50:07.000,291,11017516,12325,0,1760795406,13004.244648629996,49.331855609998456,53344.29035304 2025-10-18,13:50:08.000,291,11017556,12365,0,1760795407,13004.352429589992,49.29660996000166,53344.234456080005 2025-10-18,13:50:09.000,291,11017554,12245,0,1760795408,13004.588200439997,49.18382388000464,53344.22746896001 2025-10-18,13:50:10.000,291,11017575,12325,0,1760795409,13004.823971289989,49.10628345000441,53344.234456080005 2025-10-18,13:50:11.000,291,11017574,12485,0,1760795410,13005.120368929995,49.00759562999883,53344.283365920004 2025-10-18,13:50:12.000,291,11017605,12405,0,1760795411,13005.423502879996,48.88071129000309,53344.21349472 2025-10-18,13:50:13.000,291,11017541,12285,0,1760795412,13005.760318380002,48.78907260000415,53344.304327280006 2025-10-18,13:50:14.000,291,11017564,12125,0,1760795413,13006.016298159993,48.67628651999985,53344.29734016001 2025-10-18,13:50:15.000,291,11017557,12285,0,1760795414,13006.3126958,48.521205659999396,53344.283365920004 2025-10-18,13:50:16.000,291,11017559,12405,0,1760795415,13006.5147851,48.387272190004296,53344.29734016001 2025-10-18,13:50:17.000,291,11017565,12365,0,1760795416,13006.689929159991,48.288584369998716,53344.34625000001 2025-10-18,13:50:18.000,291,11017520,12525,0,1760795417,13006.790973809992,48.175798290001694,53344.36022424 2025-10-18,13:50:19.000,291,11017561,12485,0,1760795418,13006.851600599992,48.07006134000403,53344.44406968001 2025-10-18,13:50:20.000,291,11017519,12445,0,1760795419,13006.838127980001,48.0277665600006,53344.49996664 2025-10-18,13:50:21.000,291,11017546,12445,0,1760795420,13006.743819639996,47.999570040003164,53344.59079920001 2025-10-18,13:50:22.000,291,11017572,12645,0,1760795421,13006.582148199996,47.96432438999909,53344.6257348 2025-10-18,13:50:23.000,291,11017585,12445,0,1760795422,13006.380058899995,47.97842264999781,53344.68163176001 2025-10-18,13:50:24.000,291,11017559,12365,0,1760795423,13006.144288049989,47.95727525999973,53344.737528720005 2025-10-18,13:50:25.000,291,11017529,12445,0,1760795424,13005.895044579993,48.0277665600006,53344.77945144001 2025-10-18,13:50:26.000,291,11017532,12485,0,1760795425,13005.652537419992,48.09120873000211,53344.82836128001 2025-10-18,13:50:27.000,291,11017546,12525,0,1760795426,13005.38982132999,48.126454379998904,53344.856309760005 2025-10-18,13:50:28.000,291,11017561,12285,0,1760795427,13005.15405048,48.14760177000426,53344.919193839996 2025-10-18,13:50:29.000,291,11017531,12285,0,1760795428,13004.918279629994,48.21809306999785,53344.92618096001 2025-10-18,13:50:30.000,291,11017581,12325,0,1760795429,13004.702717710003,48.26743698000064,53344.99605216001 2025-10-18,13:50:31.000,291,11017548,12645,0,1760795430,13004.527573649997,48.344977410000865,53344.905219600005 2025-10-18,13:50:32.000,291,11017572,12125,0,1760795431,13004.379374830001,48.387272190004296,53344.919193839996 2025-10-18,13:50:33.000,291,11017543,12205,0,1760795432,13004.210967079991,48.45776348999789,53344.954129440004 2025-10-18,13:50:34.000,291,11017555,12325,0,1760795433,13004.10992242999,48.55645131000347,53344.975090800006 2025-10-18,13:50:35.000,291,11017553,12285,0,1760795434,13004.082977189995,48.64809000000241,53344.919193839996 2025-10-18,13:50:36.000,291,11017556,12725,0,1760795435,13004.002141469995,48.71153217000392,53344.919193839996 2025-10-18,13:50:37.000,291,11017556,12325,0,1760795436,13004.022350399995,48.77497433999815,53344.89124536 2025-10-18,13:50:38.000,291,11017554,12365,0,1760795437,13003.96845991999,48.88776042000245,53344.856309760005 2025-10-18,13:50:39.000,291,11017550,12365,0,1760795438,13004.02908670999,48.986448240000755,53344.905219600005 2025-10-18,13:50:40.000,291,11017544,12365,0,1760795439,13004.103186119995,49.035792150003545,53344.82137416 2025-10-18,13:50:41.000,291,11017538,12285,0,1760795440,13004.224439699996,49.042841280002904,53344.870284 2025-10-18,13:50:42.000,291,11017539,12365,0,1760795441,13004.278330180001,49.09218518999842,53344.8353484 2025-10-18,13:50:43.000,291,11017641,12445,0,1760795442,13004.406320069997,49.162676489999285,53344.807399920006 2025-10-18,13:50:44.000,291,11017552,12405,0,1760795443,13004.561255200002,49.190873010004,53344.8353484 2025-10-18,13:50:45.000,291,11017559,12405,0,1760795444,13004.655563539993,49.190873010004,53344.79342568 2025-10-18,13:50:46.000,291,11017539,12245,0,1760795445,13004.763344499988,49.19792214000336,53344.7654772 2025-10-18,13:50:47.000,291,11017575,12365,0,1760795446,13004.898070699994,49.268413440004224,53344.77945144001 2025-10-18,13:50:48.000,291,11017576,12485,0,1760795447,13005.04626951999,49.30365909000102,53344.82836128001 2025-10-18,13:50:49.000,291,11017571,12405,0,1760795448,13005.13384155,49.36005213000317,53344.79342568 2025-10-18,13:50:50.000,291,11017569,12565,0,1760795449,13005.29551299,49.36710126000253,53344.81438704 2025-10-18,13:50:51.000,291,11017538,12125,0,1760795450,13005.383085019996,49.41644516999804,53344.74451584 2025-10-18,13:50:52.000,291,11017543,12445,0,1760795451,13005.504338599996,49.49398559999827,53344.75849008001 2025-10-18,13:50:53.000,291,11017538,12445,0,1760795452,13005.612119559992,49.578575159997854,53344.807399920006 2025-10-18,13:50:54.000,291,11017549,12245,0,1760795453,13005.733373139992,49.627919070000644,53344.84932264001 2025-10-18,13:50:55.000,291,11017558,12485,0,1760795454,13005.800736240002,49.70545950000087,53344.84233552 2025-10-18,13:50:56.000,291,11017530,12325,0,1760795455,13005.928726129998,49.77595080000174,53344.870284 2025-10-18,13:50:57.000,291,11017540,12405,0,1760795456,13006.043243399989,49.82529471000453,53344.89124536 2025-10-18,13:50:58.000,291,11017519,12325,0,1760795457,13006.117342809994,49.89578600999812,53344.89823248001 2025-10-18,13:50:59.000,291,11017514,12365,0,1760795458,13006.191442219999,49.92398253000283,53344.94714232001 2025-10-18,13:51:00.000,291,11017547,12365,0,1760795459,13006.218387459994,49.94512992000091,53345.024000640005 2025-10-18,13:51:01.000,291,11017587,12325,0,1760795460,13006.27227794,49.980375569997705,53345.03797488 2025-10-18,13:51:02.000,291,11017575,12485,0,1760795461,13006.3126958,50.029719480000495,53345.06592336001 2025-10-18,13:51:03.000,291,11017578,12445,0,1760795462,13006.3126958,50.05791599999793,53345.05893624 2025-10-18,13:51:04.000,291,11017583,12485,0,1760795463,13006.3126958,50.086112520002644,53345.12880744 2025-10-18,13:51:05.000,291,11017557,12205,0,1760795464,13006.359849969995,50.10725991000072,53345.12880744 2025-10-18,13:51:06.000,291,11017516,12645,0,1760795465,13006.359849969995,50.16365295000287,53345.17073016 2025-10-18,13:51:07.000,291,11017536,12325,0,1760795466,13006.39353152,50.198898599999666,53345.254575599996 2025-10-18,13:51:08.000,291,11017623,12445,0,1760795467,13006.420476759995,50.2411933800031,53345.310472560006 2025-10-18,13:51:09.000,291,11017502,12405,0,1760795468,13006.44742199999,50.29053728999861,53345.359382400005 2025-10-18,13:51:10.000,291,11017501,12365,0,1760795469,13006.44742199999,50.32578294000268,53345.36636952 2025-10-18,13:51:11.000,291,11017551,12485,0,1760795470,13006.440685689995,50.41037250000227,53345.38733088 2025-10-18,13:51:12.000,291,11017602,12365,0,1760795471,13006.47436724,50.480863800003135,53345.45021496001 2025-10-18,13:51:13.000,291,11017525,12445,0,1760795472,13006.45415831,50.55840423000336,53345.49213768 2025-10-18,13:51:14.000,291,11017520,12405,0,1760795473,13006.48783985999,50.63594466000359,53345.52008616001 2025-10-18,13:51:15.000,291,11017598,12565,0,1760795474,13006.46763092999,50.6852885699991,53345.55502176 2025-10-18,13:51:16.000,291,11017546,12525,0,1760795475,13006.50804878999,50.706435960004455,53345.58297024 2025-10-18,13:51:17.000,291,11017548,12285,0,1760795476,13006.54846664999,50.74168161000125,53345.61091872 2025-10-18,13:51:18.000,291,11017605,12325,0,1760795477,13006.629302369991,50.76282899999933,53345.66681568001 2025-10-18,13:51:19.000,291,11017564,12445,0,1760795478,13006.689929159991,50.7980746500034,53345.71572552001 2025-10-18,13:51:20.000,291,11017519,12285,0,1760795479,13006.737083330001,50.81922204000148,53345.73668688001 2025-10-18,13:51:21.000,291,11017558,12125,0,1760795480,13006.784237499996,50.86151682000491,53345.72271264 2025-10-18,13:51:22.000,291,11017530,12485,0,1760795481,13006.925700009997,50.896762470001704,53345.80655808001 2025-10-18,13:51:23.000,291,11017537,12285,0,1760795482,13007.013272039992,50.896762470001704,53345.79957096 2025-10-18,13:51:24.000,291,11017498,12325,0,1760795483,13007.114316689993,50.896762470001704,53345.83450656001 2025-10-18,13:51:25.000,291,11017581,12565,0,1760795484,13007.208625029998,50.87561508000363,53345.84149368 2025-10-18,13:51:26.000,291,11017547,12325,0,1760795485,13007.302933369989,50.85446768999827,53345.82751944 2025-10-18,13:51:27.000,291,11017541,12485,0,1760795486,13007.390505399999,50.80512378000276,53345.84149368 2025-10-18,13:51:28.000,291,11017521,12365,0,1760795487,13007.53196791,50.69233769999846,53345.87642928 2025-10-18,13:51:29.000,291,11017566,12725,0,1760795488,13007.64648517999,50.64299379000295,53345.89739064 2025-10-18,13:51:30.000,291,11017531,12285,0,1760795489,13007.82836554999,50.600699009999516,53345.94630048 2025-10-18,13:51:31.000,291,11017595,12325,0,1760795490,13008.003509609996,50.53725683999801,53345.925339119996 2025-10-18,13:51:32.000,291,11017571,12285,0,1760795491,13008.131499499992,50.480863800003135,53345.918352 2025-10-18,13:51:33.000,291,11017540,12285,0,1760795492,13008.232544149992,50.38217598000483,53345.960274720004 2025-10-18,13:51:34.000,291,11017600,12285,0,1760795493,13008.347061419998,50.35397946000012,53345.97424896001 2025-10-18,13:51:35.000,291,11017612,12325,0,1760795494,13008.434633449993,50.29053728999861,53345.981236080006 2025-10-18,13:51:36.000,291,11017545,12325,0,1760795495,13008.495260239994,50.248242510002456,53346.00219744001 2025-10-18,13:51:37.000,291,11017616,12445,0,1760795496,13008.569359649999,50.22004598999774,53346.093029999996 2025-10-18,13:51:38.000,291,11017596,12285,0,1760795497,13008.629986439999,50.17070208000223,53346.04412016 2025-10-18,13:51:39.000,291,11017545,12325,0,1760795498,13008.629986439999,50.14955469000415,53346.176875440004 2025-10-18,13:51:40.000,291,11017560,12485,0,1760795499,13008.656931679994,50.064965130004566,53346.12097848001 2025-10-18,13:51:41.000,291,11017589,12405,0,1760795500,13008.677140609994,50.00857209000242,53346.19084968001 2025-10-18,13:51:42.000,291,11017564,12605,0,1760795501,13008.697349539994,49.93103166000219,53346.2327724 2025-10-18,13:51:43.000,291,11017546,12325,0,1760795502,13008.71082216,49.846442100002605,53346.20482392 2025-10-18,13:51:44.000,291,11017567,12445,0,1760795503,13008.74450370999,49.73365601999831,53346.27469512 2025-10-18,13:51:45.000,291,11017573,12365,0,1760795504,13008.76471263999,49.59267342000385,53346.3026436 2025-10-18,13:51:46.000,291,11017558,12165,0,1760795505,13008.78492156999,49.49398559999827,53346.316617840006 2025-10-18,13:51:47.000,291,11017558,12365,0,1760795506,13008.80513049999,49.36710126000253,53346.365527680005 2025-10-18,13:51:48.000,291,11017577,12405,0,1760795507,13008.818603119995,49.22611866000079,53346.414437520005 2025-10-18,13:51:49.000,291,11017518,12525,0,1760795508,13008.83207574,49.14152910000121,53346.39347616 2025-10-18,13:51:50.000,291,11017567,12405,0,1760795509,13008.8724936,49.028743020004185,53346.42841176 2025-10-18,13:51:51.000,291,11017514,12245,0,1760795510,13008.818603119995,48.96530085000268,53346.40745040001 2025-10-18,13:51:52.000,291,11017589,12445,0,1760795511,13008.859020979995,48.86661303000437,53346.44937312 2025-10-18,13:51:53.000,291,11017618,12285,0,1760795512,13008.859020979995,48.84546563999902,53346.442386 2025-10-18,13:51:54.000,291,11017583,12285,0,1760795513,13008.84554835999,48.83841650999966,53346.49129584 2025-10-18,13:51:55.000,291,11017547,12325,0,1760795514,13008.899438839995,48.78202347000479,53346.49129584 2025-10-18,13:51:56.000,291,11017518,12405,0,1760795515,13008.90617514999,48.84546563999902,53346.45636024001 2025-10-18,13:51:57.000,291,11017548,12365,0,1760795516,13008.94659300999,48.85251476999838,53346.52623144001 2025-10-18,13:51:58.000,291,11017565,12325,0,1760795517,13008.98701086999,48.87366216000373,53346.47033448 2025-10-18,13:51:59.000,291,11017568,12325,0,1760795518,13009.09479183,48.89480955000181,53346.484308720006 2025-10-18,13:52:00.000,291,11017636,12485,0,1760795519,13009.162154929996,48.89480955000181,53346.54020568 2025-10-18,13:52:01.000,291,11017494,12285,0,1760795520,13009.276672200001,48.9441534600046,53346.56116704 2025-10-18,13:52:02.000,291,11017548,12365,0,1760795521,13009.391189469992,49.00759562999883,53346.5471928 2025-10-18,13:52:03.000,291,11017559,12405,0,1760795522,13009.478761500002,48.993497370000114,53346.51924432 2025-10-18,13:52:04.000,291,11017557,12645,0,1760795523,13009.626960319998,49.028743020004185,53346.56116704 2025-10-18,13:52:05.000,291,11017540,12285,0,1760795524,13009.728004969998,49.021693890004826,53346.55417992001 2025-10-18,13:52:06.000,291,11017548,12445,0,1760795525,13009.829049619999,49.021693890004826,53346.55417992001 2025-10-18,13:52:07.000,291,11017586,12325,0,1760795526,13009.88294009999,49.0780869299997,53346.617064 2025-10-18,13:52:08.000,291,11017564,12365,0,1760795527,13009.9503032,49.162676489999285,53346.617064 2025-10-18,13:52:09.000,291,11017558,12285,0,1760795528,13009.99072106,49.219069530001434,53346.67296096001 2025-10-18,13:52:10.000,291,11017566,12365,0,1760795529,13009.99072106,49.29660996000166,53346.72885792 2025-10-18,13:52:11.000,291,11017572,12285,0,1760795530,13009.936830579994,49.36005213000317,53346.749819280005 2025-10-18,13:52:12.000,291,11017590,12245,0,1760795531,13009.889676409999,49.46578908000083,53346.749819280005 2025-10-18,13:52:13.000,291,11017614,12285,0,1760795532,13009.795368069994,49.54332951000106,53346.77776776 2025-10-18,13:52:14.000,291,11017598,12405,0,1760795533,13009.728004969998,49.58562429000449,53346.847638960004 2025-10-18,13:52:15.000,291,11017502,12325,0,1760795534,13009.626960319998,49.69136124000215,53346.80571624 2025-10-18,13:52:16.000,291,11017567,12325,0,1760795535,13009.525915669998,49.790049060000456,53346.798729120004 2025-10-18,13:52:17.000,291,11017609,12285,0,1760795536,13009.384453159997,49.846442100002605,53346.87558744 2025-10-18,13:52:18.000,291,11017603,12205,0,1760795537,13009.290144819992,49.8816877499994,53346.90353592 2025-10-18,13:52:19.000,291,11017482,12605,0,1760795538,13009.229518029992,49.95217905000027,53346.819690480006 2025-10-18,13:52:20.000,291,11017578,12365,0,1760795539,13009.148682309991,49.980375569997705,53346.868600320005 2025-10-18,13:52:21.000,291,11017529,12685,0,1760795540,13009.09479183,50.086112520002644,53346.8965488 2025-10-18,13:52:22.000,291,11017529,12285,0,1760795541,13009.04763765999,50.12135816999944,53346.8965488 2025-10-18,13:52:23.000,291,11017561,12285,0,1760795542,13009.061110279996,50.22004598999774,53346.87558744 2025-10-18,13:52:24.000,291,11017550,12365,0,1760795543,13009.088055519991,50.304635550004605,53346.8965488 2025-10-18,13:52:25.000,291,11017594,12445,0,1760795544,13009.088055519991,50.35397946000012,53346.868600320005 2025-10-18,13:52:26.000,291,11017543,12525,0,1760795545,13009.135209690001,50.40332337000291,53346.90353592 2025-10-18,13:52:27.000,291,11017538,12205,0,1760795546,13009.168891239991,50.473814670003776,53346.92449728 2025-10-18,13:52:28.000,291,11017563,12485,0,1760795547,13009.283408509997,50.51610944999993,53346.88257456 2025-10-18,13:52:29.000,291,11017559,12365,0,1760795548,13009.330562679992,50.56545336000272,53346.88257456 2025-10-18,13:52:30.000,291,11017570,12365,0,1760795549,13009.411398399992,50.6852885699991,53346.90353592 2025-10-18,13:52:31.000,291,11017567,12325,0,1760795550,13009.519179360002,50.6852885699991,53347.0013556 2025-10-18,13:52:32.000,291,11017557,12485,0,1760795551,13009.626960319998,50.74873074000061,53346.917510160005 2025-10-18,13:52:33.000,291,11017571,12485,0,1760795552,13009.775159139994,50.81217291000212,53346.917510160005 2025-10-18,13:52:34.000,291,11017562,12285,0,1760795553,13009.90314902999,50.86151682000491,53346.917510160005 2025-10-18,13:52:35.000,291,11017557,12565,0,1760795554,13010.058084159995,50.889713340002345,53346.91052304001 2025-10-18,13:52:36.000,291,11017608,12285,0,1760795555,13010.219755599996,50.896762470001704,53346.917510160005 2025-10-18,13:52:37.000,291,11017559,12325,0,1760795556,13010.408372279991,50.91086073000042,53346.97340712 2025-10-18,13:52:38.000,291,11017585,12245,0,1760795557,13010.570043719992,50.87561508000363,53346.987381360006 2025-10-18,13:52:39.000,291,11017557,12245,0,1760795558,13010.731715159993,50.86151682000491,53346.98039424001 2025-10-18,13:52:40.000,291,11017613,12445,0,1760795559,13010.879913979988,50.85446768999827,53347.05725256001 2025-10-18,13:52:41.000,291,11017583,12565,0,1760795560,13011.04158541999,50.75577986999997,53347.14808512001 2025-10-18,13:52:42.000,291,11017564,12405,0,1760795561,13011.16957531,50.69233769999846,53347.19000784 2025-10-18,13:52:43.000,291,11017507,12285,0,1760795562,13011.29082889,50.657092050001665,53347.21795632 2025-10-18,13:52:44.000,291,11017566,12365,0,1760795563,13011.398609849995,50.57250249000208,53347.28782752 2025-10-18,13:52:45.000,291,11017600,12445,0,1760795564,13011.45250033,50.53725683999801,53347.301801760004 2025-10-18,13:52:46.000,291,11017562,12325,0,1760795565,13011.53333605,50.480863800003135,53347.37866008 2025-10-18,13:52:47.000,291,11017593,12325,0,1760795566,13011.546808669991,50.473814670003776,53347.40660856 2025-10-18,13:52:48.000,291,11017605,12165,0,1760795567,13011.587226529991,50.431519890000345,53347.48346688001 2025-10-18,13:52:49.000,291,11017612,12365,0,1760795568,13011.55354498,50.431519890000345,53347.51141536001 2025-10-18,13:52:50.000,291,11017586,12485,0,1760795569,13011.53333605,50.38922511000419,53347.56032520001 2025-10-18,13:52:51.000,291,11017593,12405,0,1760795570,13011.51312712,50.40332337000291,53347.56032520001 2025-10-18,13:52:52.000,291,11017573,12325,0,1760795571,13011.49291819,50.424470760000986,53347.63019640001 2025-10-18,13:52:53.000,291,11017573,12365,0,1760795572,13011.479445569996,50.41037250000227,53347.72801608001 2025-10-18,13:52:54.000,291,11017565,12445,0,1760795573,13011.459236639996,50.38217598000483,53347.74897744001 2025-10-18,13:52:55.000,291,11017602,12405,0,1760795574,13011.45250033,50.375126849998196,53347.755964560005 2025-10-18,13:52:56.000,291,11017615,12285,0,1760795575,13011.479445569996,50.34693033000076,53347.81884864001 2025-10-18,13:52:57.000,291,11017553,12325,0,1760795576,13011.479445569996,50.27643902999989,53347.825835760006 2025-10-18,13:52:58.000,291,11017603,12405,0,1760795577,13011.573753910001,50.2411933800031,53347.86775848001 2025-10-18,13:52:59.000,291,11017580,12405,0,1760795578,13011.641117009996,50.15660382000351,53347.90269408 2025-10-18,13:53:00.000,291,11017553,12685,0,1760795579,13011.715216420002,50.10021078000136,53347.89570696001 2025-10-18,13:53:01.000,291,11017617,12445,0,1760795580,13011.843206309997,49.973326439998345,53347.972565280004 2025-10-18,13:53:02.000,291,11017575,12445,0,1760795581,13011.917305720002,49.89578600999812,53347.993526640006 2025-10-18,13:53:03.000,291,11017560,12125,0,1760795582,13012.078977159988,49.804147319999174,53348.02846224 2025-10-18,13:53:04.000,291,11017617,12485,0,1760795583,13012.220439669989,49.68431211000279,53348.08435920001 2025-10-18,13:53:05.000,291,11017561,12245,0,1760795584,13012.32148431999,49.571526029998495,53348.14724328 2025-10-18,13:53:06.000,291,11017641,12445,0,1760795585,13012.46294682999,49.41644516999804,53348.14724328 2025-10-18,13:53:07.000,291,11017633,12325,0,1760795586,13012.59093672,49.35300300000381,53348.21711448 2025-10-18,13:53:08.000,291,11017624,12645,0,1760795587,13012.725662919991,49.24021691999951,53348.11230768001 2025-10-18,13:53:09.000,291,11017590,12365,0,1760795588,13012.819971259996,49.11333258000377,53348.17519176 2025-10-18,13:53:10.000,291,11017621,12445,0,1760795589,13012.968170079992,49.07103780000034,53348.259037200005 2025-10-18,13:53:11.000,291,11017578,12605,0,1760795590,13013.075951040002,48.95825172000332,53348.27999856001 2025-10-18,13:53:12.000,291,11017623,12365,0,1760795591,13013.136577830002,48.930055199998606,53348.363844 2025-10-18,13:53:13.000,291,11017618,12445,0,1760795592,13013.210677239993,48.923006069999246,53348.37083112001 2025-10-18,13:53:14.000,291,11017574,12485,0,1760795593,13013.217413549988,48.90185868000117,53348.46865080001 2025-10-18,13:53:15.000,291,11017622,12325,0,1760795594,13013.257831409988,48.86661303000437,53348.45467656 2025-10-18,13:53:16.000,291,11017591,12405,0,1760795595,13013.278040339988,48.88071129000309,53348.46865080001 2025-10-18,13:53:17.000,291,11017621,12485,0,1760795596,13013.203940929998,48.85251476999838,53348.56647048001 2025-10-18,13:53:18.000,291,11017568,12365,0,1760795597,13013.176995690003,48.86661303000437,53348.524547760004 2025-10-18,13:53:19.000,291,11017622,12565,0,1760795598,13013.170259379993,48.85251476999838,53348.55249624 2025-10-18,13:53:20.000,291,11017567,12285,0,1760795599,13013.069214729992,48.88776042000245,53348.58044472 2025-10-18,13:53:21.000,291,11017544,12365,0,1760795600,13012.974906390002,48.88776042000245,53348.643328800004 2025-10-18,13:53:22.000,291,11017587,12565,0,1760795601,13012.947961149992,48.85956389999774,53348.67127728 2025-10-18,13:53:23.000,291,11017646,12285,0,1760795602,13012.840180189996,48.87366216000373,53348.6782644 2025-10-18,13:53:24.000,291,11017555,12605,0,1760795603,13012.806498639991,48.77497433999815,53348.75512272001 2025-10-18,13:53:25.000,291,11017586,12325,0,1760795604,13012.77281709,48.72563043000264,53348.762109840005 2025-10-18,13:53:26.000,291,11017615,12365,0,1760795605,13012.745871849991,48.626942610004335,53348.75512272001 2025-10-18,13:53:27.000,291,11017628,12485,0,1760795606,13012.75260816,48.54235305000475,53348.859929520004 2025-10-18,13:53:28.000,291,11017591,12485,0,1760795607,13012.725662919991,48.45776348999789,53348.90185224001 2025-10-18,13:53:29.000,291,11017611,12445,0,1760795608,13012.705453989991,48.359075669999584,53348.90185224001 2025-10-18,13:53:30.000,291,11017508,12125,0,1760795609,13012.725662919991,48.28153523999936,53348.93678784 2025-10-18,13:53:31.000,291,11017587,12525,0,1760795610,13012.69198137,48.175798290001694,53348.94377496 2025-10-18,13:53:32.000,291,11017582,12365,0,1760795611,13012.67177244,48.06301221000467,53348.999671920006 2025-10-18,13:53:33.000,291,11017610,12365,0,1760795612,13012.62461826999,48.04186481999932,53348.999671920006 2025-10-18,13:53:34.000,291,11017610,12245,0,1760795613,13012.617881959995,47.90793135000422,53349.10447872 2025-10-18,13:53:35.000,291,11017565,12245,0,1760795614,13012.510101,47.886783959998866,53349.11146584 2025-10-18,13:53:36.000,291,11017605,12085,0,1760795615,13012.44273789999,47.85858744000143,53349.12544008 2025-10-18,13:53:37.000,291,11017578,12285,0,1760795616,13012.36863849,47.79514526999992,53349.18832416001 2025-10-18,13:53:38.000,291,11017598,12405,0,1760795617,13012.314748009994,47.752850490003766,53349.12544008 2025-10-18,13:53:39.000,291,11017568,12485,0,1760795618,13012.233912289994,47.74580136000441,53349.17434992 2025-10-18,13:53:40.000,291,11017590,12525,0,1760795619,13012.153076569994,47.73170309999841,53349.23723400001 2025-10-18,13:53:41.000,291,11017577,12285,0,1760795620,13012.105922399998,47.66121180000482,53349.25120824 2025-10-18,13:53:42.000,291,11017573,12285,0,1760795621,13012.052031919993,47.66121180000482,53349.22325976 2025-10-18,13:53:43.000,291,11017578,12405,0,1760795622,13011.971196199993,47.654162669998186,53349.28614384001 2025-10-18,13:53:44.000,291,11017587,12645,0,1760795623,13011.924042029998,47.60481876000267,53349.32107944 2025-10-18,13:53:45.000,291,11017580,12405,0,1760795624,13011.829733689992,47.541376590001164,53349.32806656001 2025-10-18,13:53:46.000,291,11017602,12365,0,1760795625,13011.789315829992,47.51318007000373,53349.35601504001 2025-10-18,13:53:47.000,291,11017584,12285,0,1760795626,13011.661325939996,47.4708852900003,53349.37697640001 2025-10-18,13:53:48.000,291,11017596,12165,0,1760795627,13011.51312712,47.46383616000094,53349.363002160004 2025-10-18,13:53:49.000,291,11017560,12525,0,1760795628,13011.358191989995,47.40744311999879,53349.37697640001 2025-10-18,13:53:50.000,291,11017611,12405,0,1760795629,13011.2302021,47.365148340002634,53349.432873360005 2025-10-18,13:53:51.000,291,11017578,12325,0,1760795630,13011.021376489989,47.365148340002634,53349.39793776 2025-10-18,13:53:52.000,291,11017517,12445,0,1760795631,13010.799078259988,47.37219747000199,53349.39793776 2025-10-18,13:53:53.000,291,11017582,12325,0,1760795632,13010.563307409997,47.358099210003274,53349.46780896 2025-10-18,13:53:54.000,291,11017602,12325,0,1760795633,13010.31406394,47.358099210003274,53349.48877032 2025-10-18,13:53:55.000,291,11017555,12325,0,1760795634,13010.02440260999,47.33695181999792,53349.49575744001 2025-10-18,13:53:56.000,291,11017567,12325,0,1760795635,13009.748213899999,47.37219747000199,53349.52370592001 2025-10-18,13:53:57.000,291,11017583,12445,0,1760795636,13009.445079949997,47.44268877000286,53349.48877032 2025-10-18,13:53:58.000,291,11017617,12245,0,1760795637,13009.141945999996,47.44268877000286,53349.47479608001 2025-10-18,13:53:59.000,291,11017591,12525,0,1760795638,13008.82533942999,47.42859051000414,53349.5167188 2025-10-18,13:54:00.000,291,11017608,12445,0,1760795639,13008.535678099994,47.41449224999815,53349.481783200004 2025-10-18,13:54:01.000,291,11017553,12325,0,1760795640,13008.272962009993,47.42859051000414,53349.41889912 2025-10-18,13:54:02.000,291,11017599,12445,0,1760795641,13008.030454849992,47.40744311999879,53349.42588624001 2025-10-18,13:54:03.000,291,11017661,12365,0,1760795642,13007.80815661999,47.4356396400035,53349.36998928 2025-10-18,13:54:04.000,291,11017623,12605,0,1760795643,13007.58585838999,47.38629573000071,53349.363002160004 2025-10-18,13:54:05.000,291,11017601,12285,0,1760795644,13007.377032779994,47.39334486000007,53349.32107944 2025-10-18,13:54:06.000,291,11017580,12365,0,1760795645,13007.228833959998,47.38629573000071,53349.27915672 2025-10-18,13:54:07.000,291,11017588,12285,0,1760795646,13007.121053000003,47.365148340002634,53349.2721696 2025-10-18,13:54:08.000,291,11017599,12245,0,1760795647,13007.053689899993,47.344000950004556,53349.23024688 2025-10-18,13:54:09.000,291,11017606,12325,0,1760795648,13006.912227389992,47.294657040001766,53349.11845296001 2025-10-18,13:54:10.000,291,11017624,12125,0,1760795649,13006.898754770002,47.28760791000241,53349.13941432001 2025-10-18,13:54:11.000,291,11017601,12405,0,1760795650,13006.831391669992,47.252362259998336,53349.09050448001 2025-10-18,13:54:12.000,291,11017626,12365,0,1760795651,13006.811182739992,47.252362259998336,53349.027620400004 2025-10-18,13:54:13.000,291,11017599,12205,0,1760795652,13006.790973809992,47.245313129998976,53349.06954312001 2025-10-18,13:54:14.000,291,11017615,12325,0,1760795653,13006.764028569996,47.26646052000433,53348.93678784 2025-10-18,13:54:15.000,291,11017584,12525,0,1760795654,13006.750555949991,47.308755300000485,53348.929800720005 2025-10-18,13:54:16.000,291,11017574,12245,0,1760795655,13006.703401779996,47.26646052000433,53348.831981040006 2025-10-18,13:54:17.000,291,11017637,12125,0,1760795656,13006.662983919996,47.315804429999844,53348.80403256001 2025-10-18,13:54:18.000,291,11017605,12485,0,1760795657,13006.649511299991,47.358099210003274,53348.76909696 2025-10-18,13:54:19.000,291,11017599,12325,0,1760795658,13006.54846664999,47.37924660000135,53348.692238640004 2025-10-18,13:54:20.000,291,11017625,12485,0,1760795659,13006.521521409995,47.40744311999879,53348.67127728 2025-10-18,13:54:21.000,291,11017565,12445,0,1760795660,13006.460894619995,47.41449224999815,53348.65730304001 2025-10-18,13:54:22.000,291,11017612,12645,0,1760795661,13006.3126958,47.44268877000286,53348.60140608 2025-10-18,13:54:23.000,291,11017618,12405,0,1760795662,13006.177969599994,47.52022920000309,53348.53852200001 2025-10-18,13:54:24.000,291,11017586,12605,0,1760795663,13006.029770779998,47.54842572000052,53348.53852200001 2025-10-18,13:54:25.000,291,11017644,12285,0,1760795664,13005.827681479997,47.583671370004595,53348.5035864 2025-10-18,13:54:26.000,291,11017620,12525,0,1760795665,13005.699691590002,47.61891702000139,53348.5035864 2025-10-18,13:54:27.000,291,11017589,12405,0,1760795666,13005.544756459996,47.66826093000418,53348.44768944001 2025-10-18,13:54:28.000,291,11017582,12365,0,1760795667,13005.36961239999,47.69645745000162,53348.363844 2025-10-18,13:54:29.000,291,11017586,12565,0,1760795668,13005.12710523999,47.68940832000226,53348.2939728 2025-10-18,13:54:30.000,291,11017635,12565,0,1760795669,13005.039533209994,47.73170309999841,53348.28698568 2025-10-18,13:54:31.000,291,11017652,12285,0,1760795670,13004.898070699994,47.752850490003766,53348.28698568 2025-10-18,13:54:32.000,291,11017573,12325,0,1760795671,13004.743135569988,47.759899620003125,53348.23807584 2025-10-18,13:54:33.000,291,11017617,12325,0,1760795672,13004.615145679993,47.78809614000056,53348.14724328 2025-10-18,13:54:34.000,291,11017584,12285,0,1760795673,13004.547782579997,47.766948750002484,53348.11230768001 2025-10-18,13:54:35.000,291,11017606,12245,0,1760795674,13004.507364719997,47.85153831000207,53348.12628192 2025-10-18,13:54:36.000,291,11017605,12485,0,1760795675,13004.386111139997,47.90088222000486,53348.042436480006 2025-10-18,13:54:37.000,291,11017598,12285,0,1760795676,13004.372638519992,47.92202961000294,53347.95859104 2025-10-18,13:54:38.000,291,11017600,12525,0,1760795677,13004.325484349996,47.999570040003164,53347.89570696001 2025-10-18,13:54:39.000,291,11017572,12405,0,1760795678,13004.318748040001,48.05596307999804,53347.923655440005 2025-10-18,13:54:40.000,291,11017601,12405,0,1760795679,13004.244648629996,48.126454379998904,53347.81884864001 2025-10-18,13:54:41.000,291,11017600,12645,0,1760795680,13004.163812909996,48.18989655000041,53347.78391304 2025-10-18,13:54:42.000,291,11017608,12405,0,1760795681,13004.09644981,48.26743698000064,53347.7699388 2025-10-18,13:54:43.000,291,11017607,12565,0,1760795682,13004.03582302,48.38022305999766,53347.71404184 2025-10-18,13:54:44.000,291,11017561,12325,0,1760795683,13003.97519623,48.46481262000452,53347.64417064 2025-10-18,13:54:45.000,291,11017641,12565,0,1760795684,13003.860678959994,48.577598700001545,53347.62320928 2025-10-18,13:54:46.000,291,11017564,12365,0,1760795685,13003.779843239994,48.66218826000113,53347.60224792 2025-10-18,13:54:47.000,291,11017630,12525,0,1760795686,13003.725952759989,48.78202347000479,53347.58128656001 2025-10-18,13:54:48.000,291,11017571,12325,0,1760795687,13003.571017629998,48.89480955000181,53347.50442824 2025-10-18,13:54:49.000,291,11017651,12605,0,1760795688,13003.422818810002,49.028743020004185,53347.51141536001 2025-10-18,13:54:50.000,291,11017598,12405,0,1760795689,13003.281356300002,49.13447997000185,53347.42756992 2025-10-18,13:54:51.000,291,11017605,12365,0,1760795690,13003.086003309996,49.3248064799991,53347.36468584001 2025-10-18,13:54:52.000,291,11017623,12325,0,1760795691,13002.89738663,49.430543430004036,53347.39263432001 2025-10-18,13:54:53.000,291,11017590,12285,0,1760795692,13002.661615779994,49.5362803800017,53347.301801760004 2025-10-18,13:54:54.000,291,11017567,12245,0,1760795693,13002.432581239998,49.670213850004075,53347.24590480001 2025-10-18,13:54:55.000,291,11017632,12325,0,1760795694,13002.210283009998,49.804147319999174,53347.23193056 2025-10-18,13:54:56.000,291,11017629,12285,0,1760795695,13002.014930019992,49.90988427000411,53347.21795632 2025-10-18,13:54:57.000,291,11017604,12285,0,1760795696,13001.75221392999,50.036768609999854,53347.16904648 2025-10-18,13:54:58.000,291,11017579,12325,0,1760795697,13001.482761529995,50.18480034000095,53347.09917528 2025-10-18,13:54:59.000,291,11017623,12365,0,1760795698,13001.240254369994,50.32578294000268,53347.00834272001 2025-10-18,13:55:00.000,291,11017621,12525,0,1760795699,13001.058373999993,50.40332337000291,53347.0013556 2025-10-18,13:55:01.000,291,11017570,12485,0,1760795700,13000.937120419992,50.49496206000185,53346.9314844 2025-10-18,13:55:02.000,291,11017596,12285,0,1760795701,13000.748503739997,50.67823943999974,53346.8965488 2025-10-18,13:55:03.000,291,11017594,12565,0,1760795702,13000.647459089996,50.78397639000468,53346.847638960004 2025-10-18,13:55:04.000,291,11017575,12605,0,1760795703,13000.53967813,50.87561508000363,53346.84065184001 2025-10-18,13:55:05.000,291,11017691,12405,0,1760795704,13000.45884241,51.03069594000408,53346.679948080004 2025-10-18,13:55:06.000,291,11017635,12605,0,1760795705,13000.41842455,51.12938376000238,53346.67296096001 2025-10-18,13:55:07.000,291,11017624,12605,0,1760795706,13000.39147930999,51.242169839999406,53346.5471928 2025-10-18,13:55:08.000,291,11017595,12445,0,1760795707,13000.39147930999,51.41134895999858,53346.533218560005 2025-10-18,13:55:09.000,291,11017593,12245,0,1760795708,13000.37127037999,51.55233156000031,53346.47033448 2025-10-18,13:55:10.000,291,11017612,12325,0,1760795709,13000.425160859995,51.72855980999884,53346.44937312 2025-10-18,13:55:11.000,291,11017591,12405,0,1760795710,13000.485787649995,51.86954241000058,53346.39347616 2025-10-18,13:55:12.000,291,11017611,12645,0,1760795711,13000.573359679991,52.01757414000167,53346.3026436 2025-10-18,13:55:13.000,291,11017630,12445,0,1760795712,13000.654195399991,52.151507610004046,53346.21181104 2025-10-18,13:55:14.000,291,11017627,12445,0,1760795713,13000.788921599997,52.292490209998505,53346.16988832001 2025-10-18,13:55:15.000,291,11017631,12645,0,1760795714,13000.950593039997,52.398227160003444,53346.176875440004 2025-10-18,13:55:16.000,291,11017613,12525,0,1760795715,13001.139209719993,52.48986585000239,53346.06508152 2025-10-18,13:55:17.000,291,11017650,12485,0,1760795716,13001.361507949994,52.560357150003256,53346.02315880001 2025-10-18,13:55:18.000,291,11017614,12525,0,1760795717,13001.59054248999,52.61675018999813,53345.981236080006 2025-10-18,13:55:19.000,291,11017631,12445,0,1760795718,13001.866731199996,52.67314323000028,53345.93232624001 2025-10-18,13:55:20.000,291,11017602,12245,0,1760795719,13002.109238359997,52.76478191999922,53345.85546792001 2025-10-18,13:55:21.000,291,11017611,12485,0,1760795720,13002.365218139988,52.800027570003294,53345.925339119996 2025-10-18,13:55:22.000,291,11017612,12485,0,1760795721,13002.621197919994,52.8634697400048,53345.86944216 2025-10-18,13:55:23.000,291,11017613,12405,0,1760795722,13002.85023245999,52.91281365000032,53345.918352 2025-10-18,13:55:24.000,291,11017652,12365,0,1760795723,13002.991694969991,53.04674712000269,53345.85546792001 2025-10-18,13:55:25.000,291,11017649,12365,0,1760795724,13003.119684860001,53.201827980003145,53345.82053232 2025-10-18,13:55:26.000,291,11017619,12365,0,1760795725,13003.213993199992,53.321663189999526,53345.80655808001 2025-10-18,13:55:27.000,291,11017595,12365,0,1760795726,13003.301565230002,53.50494057000469,53345.86944216 2025-10-18,13:55:28.000,291,11017585,12205,0,1760795727,13003.274619989992,53.68821795000258,53345.862455040005 2025-10-18,13:55:29.000,291,11017622,12445,0,1760795728,13003.234202129992,53.88559358999919,53345.83450656001 2025-10-18,13:55:30.000,291,11017661,12365,0,1760795729,13003.193784269992,54.047723579999,53345.87642928 2025-10-18,13:55:31.000,291,11017584,12525,0,1760795730,13003.160102720001,54.23100096000417,53345.85546792001 2025-10-18,13:55:32.000,291,11017665,12365,0,1760795731,13003.193784269992,54.4072292100027,53345.94630048 2025-10-18,13:55:33.000,291,11017650,12365,0,1760795732,13003.234202129992,54.49886790000164,53345.93232624001 2025-10-18,13:55:34.000,291,11017608,12365,0,1760795733,13003.348719399997,54.611653979998664,53345.93232624001 2025-10-18,13:55:35.000,291,11017664,12325,0,1760795734,13003.476709289993,54.73148919000232,53345.89739064 2025-10-18,13:55:36.000,291,11017658,12205,0,1760795735,13003.665325969989,54.79493136000383,53345.85546792001 2025-10-18,13:55:37.000,291,11017622,12365,0,1760795736,13003.86741526999,54.823127880001266,53345.95328760001 2025-10-18,13:55:38.000,291,11017551,12325,0,1760795737,13004.10992242999,54.80902962000255,53345.925339119996 2025-10-18,13:55:39.000,291,11017617,12405,0,1760795738,13004.352429589992,54.7526365800004,53345.911364880005 2025-10-18,13:55:40.000,291,11017615,12205,0,1760795739,13004.648827229998,54.7526365800004,53345.93232624001 2025-10-18,13:55:41.000,291,11017635,12445,0,1760795740,13004.96543379999,54.67509615000017,53345.93232624001 2025-10-18,13:55:42.000,291,11017651,12445,0,1760795741,13005.21467727,54.63280137000402,53345.99521032 2025-10-18,13:55:43.000,291,11017612,12525,0,1760795742,13005.443711809996,54.57640833000187,53346.00219744001 2025-10-18,13:55:44.000,291,11017642,12405,0,1760795743,13005.726636829997,54.51296616000036,53346.030145920005 2025-10-18,13:55:45.000,291,11017630,12405,0,1760795744,13005.915253509993,54.477720510003564,53346.05110728001 2025-10-18,13:55:46.000,291,11017647,12325,0,1760795745,13006.110606499999,54.45657311999821,53346.148926960006 2025-10-18,13:55:47.000,291,11017648,12365,0,1760795746,13006.33290473,54.38608182000462,53346.148926960006 2025-10-18,13:55:48.000,291,11017641,12325,0,1760795747,13006.56867557999,54.35083617000055,53346.197836800005 2025-10-18,13:55:49.000,291,11017617,12405,0,1760795748,13006.743819639996,54.379032689997985,53346.25373376 2025-10-18,13:55:50.000,291,11017629,12485,0,1760795749,13006.952645249992,54.32968878000247,53346.30963072001 2025-10-18,13:55:51.000,291,11017611,12245,0,1760795750,13007.141261930003,54.32968878000247,53346.33059208 2025-10-18,13:55:52.000,291,11017647,12285,0,1760795751,13007.336614919994,54.34378704000119,53346.414437520005 2025-10-18,13:55:53.000,291,11017619,12405,0,1760795752,13007.50502266999,54.32263965000311,53346.50527008001 2025-10-18,13:55:54.000,291,11017660,12365,0,1760795753,13007.65322149,54.35083617000055,53346.49129584 2025-10-18,13:55:55.000,291,11017655,12485,0,1760795754,13007.761002449995,54.364934429999266,53346.57514128001 2025-10-18,13:55:56.000,291,11017639,12405,0,1760795755,13007.882256029996,54.414278340002056,53346.64501248001 2025-10-18,13:55:57.000,291,11017645,12405,0,1760795756,13008.003509609996,54.45657311999821,53346.71488368 2025-10-18,13:55:58.000,291,11017634,12325,0,1760795757,13008.084345329997,54.463622250004846,53346.76379352 2025-10-18,13:55:59.000,291,11017628,12445,0,1760795758,13008.165181049997,54.52706441999908,53346.7568064 2025-10-18,13:56:00.000,291,11017599,12645,0,1760795759,13008.272962009993,54.57640833000187,53346.917510160005 2025-10-18,13:56:01.000,291,11017660,12325,0,1760795760,13008.326852489998,54.63985050000338,53346.917510160005 2025-10-18,13:56:02.000,291,11017593,12245,0,1760795761,13008.400951899988,54.660997890001454,53346.987381360006 2025-10-18,13:56:03.000,291,11017643,12485,0,1760795762,13008.468314999998,54.703292670004885,53347.07821392001 2025-10-18,13:56:04.000,291,11017617,12405,0,1760795763,13008.508732859998,54.7526365800004,53347.14808512001 2025-10-18,13:56:05.000,291,11017627,12445,0,1760795764,13008.576095959994,54.80902962000255,53347.22494344001 2025-10-18,13:56:06.000,291,11017641,12645,0,1760795765,13008.650195369999,54.84427526999934,53347.29481464001 2025-10-18,13:56:07.000,291,11017627,12325,0,1760795766,13008.69061323,54.92181569999957,53347.36468584001 2025-10-18,13:56:08.000,291,11017583,12365,0,1760795767,13008.77144895,54.886570050002774,53347.44154416001 2025-10-18,13:56:09.000,291,11017624,12365,0,1760795768,13008.859020979995,54.90066831000149,53347.44154416001 2025-10-18,13:56:10.000,291,11017616,12245,0,1760795769,13008.99374718,54.830177010000625,53347.50442824 2025-10-18,13:56:11.000,291,11017647,12325,0,1760795770,13009.121737069996,54.780833099997835,53347.58128656001 2025-10-18,13:56:12.000,291,11017633,12525,0,1760795771,13009.283408509997,54.73148919000232,53347.69308048 2025-10-18,13:56:13.000,291,11017649,12285,0,1760795772,13009.485497809997,54.611653979998664,53347.74199032 2025-10-18,13:56:14.000,291,11017667,12365,0,1760795773,13009.680850799989,54.505917030001,53347.7699388 2025-10-18,13:56:15.000,291,11017669,12405,0,1760795774,13009.869467479999,54.421327470001415,53347.83282288 2025-10-18,13:56:16.000,291,11017613,12285,0,1760795775,13010.07155678,54.27329574000032,53347.88173272 2025-10-18,13:56:17.000,291,11017648,12245,0,1760795776,13010.31406394,54.18165705000138,53348.021475120004 2025-10-18,13:56:18.000,291,11017647,12365,0,1760795777,13010.576780030002,54.06182183999772,53348.07038496 2025-10-18,13:56:19.000,291,11017649,12405,0,1760795778,13010.839496119988,53.94198663000134,53348.1192948 2025-10-18,13:56:20.000,291,11017627,12645,0,1760795779,13011.115684829994,53.8010040299996,53348.23807584 2025-10-18,13:56:21.000,291,11017612,12325,0,1760795780,13011.36492829999,53.667070560004504,53348.32192128001 2025-10-18,13:56:22.000,291,11017558,12205,0,1760795781,13011.587226529991,53.51198970000405,53348.34986976001 2025-10-18,13:56:23.000,291,11017609,12445,0,1760795782,13011.883624169997,53.335761449998245,53348.51057352 2025-10-18,13:56:24.000,291,11017632,12485,0,1760795783,13012.180021809989,53.18772972000443,53348.545509120006 2025-10-18,13:56:25.000,291,11017631,12445,0,1760795784,13012.415792659995,53.01855059999798,53348.61538032001 2025-10-18,13:56:26.000,291,11017639,12205,0,1760795785,13012.64482719999,52.88461713000288,53348.72018712 2025-10-18,13:56:27.000,291,11017610,12365,0,1760795786,13012.860389119996,52.80707670000265,53348.84595528 2025-10-18,13:56:28.000,291,11017572,12445,0,1760795787,13013.062478419997,52.65904497000156,53348.999671920006 2025-10-18,13:56:29.000,291,11017648,12325,0,1760795788,13013.311721889993,52.50396411000111,53349.09050448001 2025-10-18,13:56:30.000,291,11017606,12445,0,1760795789,13013.507074879999,52.43347281000024,53349.18133704 2025-10-18,13:56:31.000,291,11017646,12485,0,1760795790,13013.60811953,52.334784990001936,53349.27915672 2025-10-18,13:56:32.000,291,11017604,12445,0,1760795791,13013.70916418,52.25724456000171,53349.39793776 2025-10-18,13:56:33.000,291,11017634,12285,0,1760795792,13013.76979097,52.21494977999828,53349.53768016 2025-10-18,13:56:34.000,291,11017588,12365,0,1760795793,13013.7899999,52.165605870002764,53349.68440968 2025-10-18,13:56:35.000,291,11017585,12365,0,1760795794,13013.82368144999,52.102163700001256,53349.78222936 2025-10-18,13:56:36.000,291,11017627,12405,0,1760795795,13013.816945139995,52.102163700001256,53349.92895888001 2025-10-18,13:56:37.000,291,11017644,12245,0,1760795796,13013.776527279995,52.102163700001256,53350.04773992001 2025-10-18,13:56:38.000,291,11017600,12125,0,1760795797,13013.715900489995,52.059868919997825,53350.173508080006 2025-10-18,13:56:39.000,291,11017614,12325,0,1760795798,13013.675482629995,52.059868919997825,53350.26434064001 2025-10-18,13:56:40.000,291,11017592,12405,0,1760795799,13013.635064769995,52.02462327000103,53350.369147440004 2025-10-18,13:56:41.000,291,11017640,12525,0,1760795800,13013.56770167,51.925935450002726,53350.4949156 2025-10-18,13:56:42.000,291,11017614,12325,0,1760795801,13013.48012963999,51.89773892999801,53350.50190272001 2025-10-18,13:56:43.000,291,11017595,12525,0,1760795802,13013.439711779989,51.85544415000186,53350.66959360001 2025-10-18,13:56:44.000,291,11017611,12365,0,1760795803,13013.365612369998,51.763805460002914,53350.78837464 2025-10-18,13:56:45.000,291,11017604,12445,0,1760795804,13013.257831409988,51.714461550000124,53350.823310240005 2025-10-18,13:56:46.000,291,11017587,12125,0,1760795805,13013.237622479988,51.643970249999256,53350.90016856 2025-10-18,13:56:47.000,291,11017620,12205,0,1760795806,13013.156786760002,51.517085910003516,53351.00497536001 2025-10-18,13:56:48.000,291,11017612,12445,0,1760795807,13013.102896279997,51.37610331000178,53351.10279504001 2025-10-18,13:56:49.000,291,11017642,12365,0,1760795808,13013.116368900002,51.256268099998124,53351.14471776 2025-10-18,13:56:50.000,291,11017608,12445,0,1760795809,13013.075951040002,51.1434820200011,53351.21458896 2025-10-18,13:56:51.000,291,11017573,12285,0,1760795810,13013.069214729992,50.98135203000129,53351.347344240006 2025-10-18,13:56:52.000,291,11017585,12365,0,1760795811,13013.089423659992,50.82627117000084,53351.38227984 2025-10-18,13:56:53.000,291,11017586,12245,0,1760795812,13013.055742110002,50.664141180001025,53351.48009952 2025-10-18,13:56:54.000,291,11017609,12365,0,1760795813,13013.022060559997,50.53725683999801,53351.515035120006 2025-10-18,13:56:55.000,291,11017652,12485,0,1760795814,13012.995115320002,50.424470760000986,53351.60586768001 2025-10-18,13:56:56.000,291,11017597,12405,0,1760795815,13012.988379009992,50.22004598999774,53351.70368736001 2025-10-18,13:56:57.000,291,11017603,12285,0,1760795816,13012.961433769997,50.05791599999793,53351.780545680005 2025-10-18,13:56:58.000,291,11017546,12205,0,1760795817,13012.941224839997,49.92398253000283,53351.878365360004 2025-10-18,13:56:59.000,291,11017628,12205,0,1760795818,13012.921015909997,49.75480341000366,53351.9272752 2025-10-18,13:57:00.000,291,11017580,12405,0,1760795819,13012.921015909997,49.65611558999808,53351.997146400005 2025-10-18,13:57:01.000,291,11017611,12485,0,1760795820,13012.846916499991,49.47988733999955,53351.95522368 2025-10-18,13:57:02.000,291,11017602,12365,0,1760795821,13012.806498639991,49.40939603999868,53352.12291456 2025-10-18,13:57:03.000,291,11017621,12405,0,1760795822,13012.766080779991,49.268413440004224,53352.14387592 2025-10-18,13:57:04.000,291,11017582,12445,0,1760795823,13012.75260816,49.155627359999926,53352.2416956 2025-10-18,13:57:05.000,291,11017601,12325,0,1760795824,13012.63135458,49.12743084000249,53352.3115668 2025-10-18,13:57:06.000,291,11017580,12125,0,1760795825,13012.54378254999,49.028743020004185,53352.39541224001 2025-10-18,13:57:07.000,291,11017619,12445,0,1760795826,13012.40905635,48.9441534600046,53352.4862448 2025-10-18,13:57:08.000,291,11017644,12325,0,1760795827,13012.233912289994,48.937104329997965,53352.4862448 2025-10-18,13:57:09.000,291,11017617,12285,0,1760795828,13012.139603949989,48.81726912000158,53352.60502584 2025-10-18,13:57:10.000,291,11017568,12205,0,1760795829,13011.937514650002,48.810219990002224,53352.61201296001 2025-10-18,13:57:11.000,291,11017591,12445,0,1760795830,13011.769106899992,48.77497433999815,53352.72380688 2025-10-18,13:57:12.000,291,11017585,12365,0,1760795831,13011.600699149996,48.71153217000392,53352.75874248001 2025-10-18,13:57:13.000,291,11017540,12245,0,1760795832,13011.41208247,48.66923739000049,53352.84258792 2025-10-18,13:57:14.000,291,11017554,12445,0,1760795833,13011.16957531,48.67628651999985,53352.85656216001 2025-10-18,13:57:15.000,291,11017571,12365,0,1760795834,13010.954013389994,48.66218826000113,53352.93342048 2025-10-18,13:57:16.000,291,11017593,12485,0,1760795835,13010.745187779998,48.626942610004335,53352.96136896 2025-10-18,13:57:17.000,291,11017558,12365,0,1760795836,13010.495944310002,48.633991740003694,53353.01726592001 2025-10-18,13:57:18.000,291,11017598,12285,0,1760795837,13010.287118699991,48.584647830000904,53353.10809848 2025-10-18,13:57:19.000,291,11017530,12485,0,1760795838,13010.06482046999,48.584647830000904,53353.08015 2025-10-18,13:57:20.000,291,11017533,12325,0,1760795839,13009.835785929994,48.584647830000904,53353.10111136 2025-10-18,13:57:21.000,291,11017562,12325,0,1760795840,13009.653905559993,48.577598700001545,53353.13604696 2025-10-18,13:57:22.000,291,11017625,12365,0,1760795841,13009.451816259992,48.50005827000132,53353.16399544001 2025-10-18,13:57:23.000,291,11017622,12365,0,1760795842,13009.242990649996,48.49300914000196,53353.219892400004 2025-10-18,13:57:24.000,291,11017566,12205,0,1760795843,13009.081319209996,48.42956697000045,53353.21290528001 2025-10-18,13:57:25.000,291,11017569,12365,0,1760795844,13008.90617514999,48.40841958000237,53353.240853760006 2025-10-18,13:57:26.000,291,11017632,12365,0,1760795845,13008.72429477999,48.36612479999894,53353.29675072 2025-10-18,13:57:27.000,291,11017563,12365,0,1760795846,13008.535678099994,48.26743698000064,53353.23386664001 2025-10-18,13:57:28.000,291,11017571,12325,0,1760795847,13008.374006659993,48.20399480999913,53353.240853760006 2025-10-18,13:57:29.000,291,11017567,12565,0,1760795848,13008.178653670002,48.1405526400049,53353.19194392001 2025-10-18,13:57:30.000,291,11017576,12125,0,1760795849,13007.996773300001,48.07711047000339,53353.26880224 2025-10-18,13:57:31.000,291,11017571,12285,0,1760795850,13007.80815661999,47.999570040003164,53353.22687952 2025-10-18,13:57:32.000,291,11017633,12285,0,1760795851,13007.60606731999,47.97137351999845,53353.22687952 2025-10-18,13:57:33.000,291,11017603,12365,0,1760795852,13007.430923259999,47.886783959998866,53353.19194392001 2025-10-18,13:57:34.000,291,11017597,12685,0,1760795853,13007.201888719988,47.84448918000271,53353.18495680001 2025-10-18,13:57:35.000,291,11017603,12325,0,1760795854,13006.966117869997,47.83039092000399,53353.09412424001 2025-10-18,13:57:36.000,291,11017578,12245,0,1760795855,13006.757292260001,47.78809614000056,53353.12905984 2025-10-18,13:57:37.000,291,11017598,12485,0,1760795856,13006.53499403,47.710555710000335,53353.05918864 2025-10-18,13:57:38.000,291,11017595,12365,0,1760795857,13006.27227794,47.72465396999905,53353.02425304001 2025-10-18,13:57:39.000,291,11017590,12365,0,1760795858,13006.097133879994,47.710555710000335,53353.003291680005 2025-10-18,13:57:40.000,291,11017576,12365,0,1760795859,13005.935462439993,47.703506580000976,53353.003291680005 2025-10-18,13:57:41.000,291,11017572,12405,0,1760795860,13005.726636829997,47.68940832000226,53352.96835608 2025-10-18,13:57:42.000,291,11017628,12445,0,1760795861,13005.544756459996,47.6823591900029,53352.91245912 2025-10-18,13:57:43.000,291,11017532,12325,0,1760795862,13005.35613978,47.69645745000162,53352.87752352001 2025-10-18,13:57:44.000,291,11017565,12365,0,1760795863,13005.16752309999,47.72465396999905,53352.87752352001 2025-10-18,13:57:45.000,291,11017632,12405,0,1760795864,13004.938488559994,47.80219439999928,53352.81463944 2025-10-18,13:57:46.000,291,11017640,12325,0,1760795865,13004.743135569988,47.87973482999951,53352.75175536 2025-10-18,13:57:47.000,291,11017586,12285,0,1760795866,13004.527573649997,47.97137351999845,53352.70983264001 2025-10-18,13:57:48.000,291,11017569,12245,0,1760795867,13004.278330180001,48.0277665600006,53352.66092280001 2025-10-18,13:57:49.000,291,11017583,12245,0,1760795868,13004.07624088,48.161700030002976,53352.619000080005 2025-10-18,13:57:50.000,291,11017602,12125,0,1760795869,13003.793315859999,48.27448611,53352.556116 2025-10-18,13:57:51.000,291,11017557,12325,0,1760795870,13003.564281319988,48.401370450003014,53352.50720616 2025-10-18,13:57:52.000,291,11017596,12405,0,1760795871,13003.335246779992,48.47186175000388,53352.42336072001 2025-10-18,13:57:53.000,291,11017606,12365,0,1760795872,13003.086003309996,48.570549570002186,53352.4163736 2025-10-18,13:57:54.000,291,11017588,12205,0,1760795873,13002.8771777,48.64809000000241,53352.33951528 2025-10-18,13:57:55.000,291,11017567,12325,0,1760795874,13002.64814315999,48.760876079999434,53352.30457968001 2025-10-18,13:57:56.000,291,11017560,12205,0,1760795875,13002.459526479994,48.85251476999838,53352.20676000001 2025-10-18,13:57:57.000,291,11017581,12325,0,1760795876,13002.270909799998,48.923006069999246,53352.1718244 2025-10-18,13:57:58.000,291,11017573,12605,0,1760795877,13002.102502050002,49.07103780000034,53352.10894032001 2025-10-18,13:57:59.000,291,11017537,12445,0,1760795878,13001.947566919996,49.19792214000336,53352.046056240004 2025-10-18,13:58:00.000,291,11017588,12245,0,1760795879,13001.812840719991,49.27546257000358,53351.97618504 2025-10-18,13:58:01.000,291,11017601,12245,0,1760795880,13001.67137820999,49.381199520001246,53351.948236560005 2025-10-18,13:58:02.000,291,11017606,12645,0,1760795881,13001.5972788,49.49398559999827,53351.92028808001 2025-10-18,13:58:03.000,291,11017640,12485,0,1760795882,13001.48949783999,49.5362803800017,53351.77355856001 2025-10-18,13:58:04.000,291,11017626,12365,0,1760795883,13001.3951895,49.663164720004715,53351.710674480004 2025-10-18,13:58:05.000,291,11017624,12485,0,1760795884,13001.38845318999,49.790049060000456,53351.74561008 2025-10-18,13:58:06.000,291,11017587,12325,0,1760795885,13001.32782639999,49.86758949000068,53351.61984192 2025-10-18,13:58:07.000,291,11017622,12405,0,1760795886,13001.307617469989,49.973326439998345,53351.52202224 2025-10-18,13:58:08.000,291,11017583,12285,0,1760795887,13001.307617469989,50.12135816999944,53351.50106088 2025-10-18,13:58:09.000,291,11017564,12245,0,1760795888,13001.294144849999,50.22709512000438,53351.48009952 2025-10-18,13:58:10.000,291,11017554,12325,0,1760795889,13001.294144849999,50.41742163000163,53351.396254080006 2025-10-18,13:58:11.000,291,11017575,12205,0,1760795890,13001.287408539989,50.50201119000121,53351.29843440001 2025-10-18,13:58:12.000,291,11017568,12725,0,1760795891,13001.294144849999,50.6852885699991,53351.25651168 2025-10-18,13:58:13.000,291,11017607,12365,0,1760795892,13001.260463299994,50.7980746500034,53351.228563200006 2025-10-18,13:58:14.000,291,11017562,12245,0,1760795893,13001.233518059998,50.946106380004494,53351.207601840004 2025-10-18,13:58:15.000,291,11017613,12245,0,1760795894,13001.166154959988,51.072990720000234,53351.1936276 2025-10-18,13:58:16.000,291,11017532,12285,0,1760795895,13001.132473409998,51.16462940999918,53351.109782160005 2025-10-18,13:58:17.000,291,11017600,12125,0,1760795896,13001.044901380003,51.26331723000476,53351.04689808 2025-10-18,13:58:18.000,291,11017534,12365,0,1760795897,13000.991010899997,51.34085765999771,53350.991001120005 2025-10-18,13:58:19.000,291,11017537,12405,0,1760795898,13000.943856730002,51.44659461000265,53350.98401400001 2025-10-18,13:58:20.000,291,11017604,12205,0,1760795899,13000.910175179997,51.531184170002234,53350.942091280005 2025-10-18,13:58:21.000,291,11017593,12645,0,1760795900,13000.896702559992,51.6016754700031,53350.85824584 2025-10-18,13:58:22.000,291,11017630,12605,0,1760795901,13000.930384109997,51.68626503000269,53350.844271600006 2025-10-18,13:58:23.000,291,11017614,12245,0,1760795902,13000.896702559992,51.77790372000163,53350.75343904 2025-10-18,13:58:24.000,291,11017632,12485,0,1760795903,13000.957329349993,51.86249328000122,53350.7394648 2025-10-18,13:58:25.000,291,11017581,12645,0,1760795904,13000.997747209993,51.90478806000465,53350.69055496 2025-10-18,13:58:26.000,291,11017569,12485,0,1760795905,13001.071846619998,52.00347588000295,53350.68356784 2025-10-18,13:58:27.000,291,11017564,12165,0,1760795906,13001.105528169988,52.07396718000382,53350.66959360001 2025-10-18,13:58:28.000,291,11017571,12405,0,1760795907,13001.125737099988,52.158556740003405,53350.5647868 2025-10-18,13:58:29.000,291,11017577,12485,0,1760795908,13001.172891269998,52.25724456000171,53350.57177392 2025-10-18,13:58:30.000,291,11017587,12485,0,1760795909,13001.152682339998,52.35593238000001,53350.52985120001 2025-10-18,13:58:31.000,291,11017636,12445,0,1760795910,13001.139209719993,52.49691498000175,53350.45998000001 2025-10-18,13:58:32.000,291,11017555,12365,0,1760795911,13001.152682339998,52.64494671000284,53350.44600576 2025-10-18,13:58:33.000,291,11017560,12285,0,1760795912,13001.085319239988,52.792978440003935,53350.44600576 2025-10-18,13:58:34.000,291,11017616,12485,0,1760795913,13001.024692450002,53.025599730004615,53350.369147440004 2025-10-18,13:58:35.000,291,11017564,12365,0,1760795914,13000.923647800002,53.21592624000186,53350.29927624 2025-10-18,13:58:36.000,291,11017589,12205,0,1760795915,13000.849548389997,53.40625274999911,53350.271327760005 2025-10-18,13:58:37.000,291,11017642,12485,0,1760795916,13000.755240049992,53.603628390002996,53350.20844368 2025-10-18,13:58:38.000,291,11017625,12205,0,1760795917,13000.681140640001,53.843298810003034,53350.22940504 2025-10-18,13:58:39.000,291,11017620,12485,0,1760795918,13000.627250159996,54.075920100003714,53350.222417920006 2025-10-18,13:58:40.000,291,11017613,12325,0,1760795919,13000.566623369996,54.2944431299984,53350.16652096001 2025-10-18,13:58:41.000,291,11017588,12285,0,1760795920,13000.546414439996,54.48476964000292,53350.152546720004 2025-10-18,13:58:42.000,291,11017578,12485,0,1760795921,13000.5194692,54.78788223000447,53350.103636880005 2025-10-18,13:58:43.000,291,11017637,12445,0,1760795922,13000.49926027,55.006405259999156,53350.08267552 2025-10-18,13:58:44.000,291,11017605,12125,0,1760795923,13000.5194692,55.239026549999835,53350.054727040006 2025-10-18,13:58:45.000,291,11017580,12325,0,1760795924,13000.593568609991,55.506893490004586,53350.0407528 2025-10-18,13:58:46.000,291,11017618,12405,0,1760795925,13000.607041229996,55.683121740003116,53350.0407528 2025-10-18,13:58:47.000,291,11017587,12485,0,1760795926,13000.701349570001,55.90869390000444,53349.9708816 2025-10-18,13:58:48.000,291,11017573,12125,0,1760795927,13000.782185290002,56.12016779999976,53349.935946000005 2025-10-18,13:58:49.000,291,11017569,12445,0,1760795928,13000.903438870002,56.35278909000044,53349.94293312 2025-10-18,13:58:50.000,291,11017584,12365,0,1760795929,13001.031428759998,56.58541038000112,53349.92197176 2025-10-18,13:58:51.000,291,11017572,12445,0,1760795930,13001.166154959988,56.76163862999965,53349.92895888001 2025-10-18,13:58:52.000,291,11017567,12285,0,1760795931,13001.32782639999,57.02245643999777,53349.935946000005 2025-10-18,13:58:53.000,291,11017659,12365,0,1760795932,13001.45581629,57.23393034000037,53349.96389448 2025-10-18,13:58:54.000,291,11017610,12285,0,1760795933,13001.61748773,57.45950250000169,53349.92895888001 2025-10-18,13:58:55.000,291,11017553,12245,0,1760795934,13001.806104409996,57.600485100003425,53349.91498464 2025-10-18,13:58:56.000,291,11017624,12245,0,1760795935,13001.987984779997,57.76261509000324,53349.96389448 2025-10-18,13:58:57.000,291,11017591,12645,0,1760795936,13002.210283009998,57.93179421000241,53349.95690736001 2025-10-18,13:58:58.000,291,11017578,12285,0,1760795937,13002.452790169998,58.065727680004784,53350.005817200006 2025-10-18,13:58:59.000,291,11017596,12445,0,1760795938,13002.71550626,58.16441550000309,53350.0407528 2025-10-18,13:59:00.000,291,11017544,12525,0,1760795939,13003.072530689991,58.25605419000203,53350.09664976001 2025-10-18,13:59:01.000,291,11017606,12325,0,1760795940,13003.389137259997,58.31244723000418,53350.08267552 2025-10-18,13:59:02.000,291,11017594,12365,0,1760795941,13003.80678847999,58.29129983999883,53350.11761112 2025-10-18,13:59:03.000,291,11017624,12485,0,1760795942,13004.19749446,58.29129983999883,53350.15953384 2025-10-18,13:59:04.000,291,11017566,12325,0,1760795943,13004.662299850002,58.26310332000139,53350.27831488 2025-10-18,13:59:05.000,291,11017653,12245,0,1760795944,13005.140577859995,58.227857670004596,53350.320237600004 2025-10-18,13:59:06.000,291,11017611,12325,0,1760795945,13005.659273730002,58.10097333000158,53350.39709592 2025-10-18,13:59:07.000,291,11017640,12485,0,1760795946,13006.20491483999,58.009334640002635,53350.41805728 2025-10-18,13:59:08.000,291,11017580,12565,0,1760795947,13006.743819639996,57.903597689997696,53350.48094136001 2025-10-18,13:59:09.000,291,11017576,12645,0,1760795948,13007.302933369989,57.833106390004104,53350.536838320004 2025-10-18,13:59:10.000,291,11017617,12205,0,1760795949,13007.85531079,57.69917292000173,53350.68356784 2025-10-18,13:59:11.000,291,11017578,12485,0,1760795950,13008.448106069998,57.593435970004066,53350.7394648 2025-10-18,13:59:12.000,291,11017615,12605,0,1760795951,13009.000483489996,57.501797279997845,53350.8792072 2025-10-18,13:59:13.000,291,11017576,12405,0,1760795952,13009.525915669998,57.41720771999826,53350.92112992 2025-10-18,13:59:14.000,291,11017597,12485,0,1760795953,13010.00419367999,57.36081468000339,53351.06785944 2025-10-18,13:59:15.000,291,11017601,12285,0,1760795954,13010.502680619997,57.318519899999956,53351.23555032 2025-10-18,13:59:16.000,291,11017599,12405,0,1760795955,13010.920331839989,57.2762251200038,53351.36830560001 2025-10-18,13:59:17.000,291,11017598,12245,0,1760795956,13011.31103782,57.23393034000037,53351.515035120006 2025-10-18,13:59:18.000,291,11017573,12365,0,1760795957,13011.708480109992,57.198684690003574,53351.69670024 2025-10-18,13:59:19.000,291,11017598,12325,0,1760795958,13011.971196199993,57.17048816999886,53351.857404 2025-10-18,13:59:20.000,291,11017565,12245,0,1760795959,13012.233912289994,57.149340780000784,53351.98317216 2025-10-18,13:59:21.000,291,11017606,12285,0,1760795960,13012.44273789999,57.142291650001425,53352.17881152001 2025-10-18,13:59:22.000,291,11017539,12365,0,1760795961,13012.63135458,57.149340780000784,53352.26964408 2025-10-18,13:59:23.000,291,11017628,12365,0,1760795962,13012.779553399996,57.11409513000399,53352.44432208001 2025-10-18,13:59:24.000,291,11017582,12445,0,1760795963,13012.887334359992,57.099996869997995,53352.63297432 2025-10-18,13:59:25.000,291,11017666,12405,0,1760795964,13012.981642699997,57.092947739998635,53352.77970384001 2025-10-18,13:59:26.000,291,11017521,12405,0,1760795965,13013.082687349997,57.04360383000312,53352.954381840005 2025-10-18,13:59:27.000,291,11017569,12405,0,1760795966,13013.123105209997,57.05065296000248,53353.10809848 2025-10-18,13:59:28.000,291,11017624,12245,0,1760795967,13013.197204620003,57.07884947999992,53353.22687952 2025-10-18,13:59:29.000,291,11017603,12565,0,1760795968,13013.298249269988,57.01540730999841,53353.42950600001 2025-10-18,13:59:30.000,291,11017615,12125,0,1760795969,13013.385821299998,56.973112530002254,53353.51335144 2025-10-18,13:59:31.000,291,11017535,12445,0,1760795970,13013.493602259994,56.973112530002254,53353.66008096 2025-10-18,13:59:32.000,291,11017593,12605,0,1760795971,13013.655273699995,56.94491601000482,53353.792836240005 2025-10-18,13:59:33.000,291,11017581,12605,0,1760795972,13013.86409930999,56.98721079000097,53353.911617280006 2025-10-18,13:59:34.000,291,11017589,12205,0,1760795973,13013.998825509996,57.0295055700044,53353.96751424 2025-10-18,13:59:35.000,291,11017562,12245,0,1760795974,13014.187442189992,57.07180035000056,53354.14917936001 2025-10-18,13:59:36.000,291,11017592,12205,0,1760795975,13014.349113629993,57.1634390399995,53354.21905056001 2025-10-18,13:59:37.000,291,11017633,12445,0,1760795976,13014.490576139993,57.22688121000101,53354.344818720005 2025-10-18,13:59:38.000,291,11017603,12285,0,1760795977,13014.591620789994,57.34671642000467,53354.4426384 2025-10-18,13:59:39.000,291,11017608,12285,0,1760795978,13014.632038649994,57.501797279997845,53354.56840656 2025-10-18,13:59:40.000,291,11017588,12245,0,1760795979,13014.638774959989,57.57228857999871,53354.67321336001 2025-10-18,13:59:41.000,291,11017579,12285,0,1760795980,13014.584884479998,57.741467699997884,53354.76404592 2025-10-18,13:59:42.000,291,11017589,12565,0,1760795981,13014.483839829998,57.91064682000433,53354.88282696 2025-10-18,13:59:43.000,291,11017606,12245,0,1760795982,13014.301959459997,58.065727680004784,53354.95968528001 2025-10-18,13:59:44.000,291,11017557,12285,0,1760795983,13014.180705879997,58.241955930003314,53355.015582240005 2025-10-18,13:59:45.000,291,11017541,12605,0,1760795984,13013.958407649996,58.375889399998414,53355.14833752 2025-10-18,13:59:46.000,291,11017571,12325,0,1760795985,13013.76979097,58.55211765000422,53355.22519584001 2025-10-18,13:59:47.000,291,11017551,12565,0,1760795986,13013.64853739,58.67900198999996,53355.27410568001 2025-10-18,13:59:48.000,291,11017569,12445,0,1760795987,13013.635064769995,58.75654242000019,53355.29506704001 2025-10-18,13:59:49.000,291,11017591,12285,0,1760795988,13013.76979097,58.85523023999849,53355.2810928 2025-10-18,13:59:50.000,291,11017614,12365,0,1760795989,13013.998825509996,58.827033720001054,53355.3160284 2025-10-18,13:59:51.000,291,11017563,12245,0,1760795990,13014.463630899998,58.777689809998265,53355.49769352 2025-10-18,13:59:52.000,291,11017610,12325,0,1760795991,13015.096844039996,58.60851068999909,53355.50468064 2025-10-18,13:59:53.000,291,11017608,12205,0,1760795992,13015.911937549994,58.38293852999777,53355.57455184 2025-10-18,13:59:54.000,291,11017572,12205,0,1760795993,13016.888702499993,58.1150715900003,53355.700319999996 2025-10-18,13:59:55.000,291,11017577,12445,0,1760795994,13017.838522209997,57.783762480001315,53355.72826848001 2025-10-18,13:59:56.000,291,11017569,12725,0,1760795995,13018.82875978,57.4101585899989,53355.79813968001 2025-10-18,13:59:57.000,291,11017532,12205,0,1760795996,13019.771843179995,57.07180035000056,53355.972817680005 2025-10-18,13:59:58.000,291,11017595,12365,0,1760795997,13020.546518829993,56.71229472000414,53356.091598720006 2025-10-18,13:59:59.000,291,11017645,12485,0,1760795998,13021.152786729996,56.38098560999788,53356.2942252 2025-10-18,14:00:00.000,291,11017590,12525,0,1760795999,13021.570437950002,56.07787302000361,53356.48287744 2025-10-18,14:00:01.000,291,11017602,12125,0,1760796000,13021.772527249988,55.753613040003984,53356.62261984 2025-10-18,14:00:02.000,291,11017576,12285,0,1760796001,13021.792736179988,55.5562374000001,53356.8182592 2025-10-18,14:00:03.000,291,11017644,12325,0,1760796002,13021.691691530003,55.33771436999814,53356.99992432001 2025-10-18,14:00:04.000,291,11017560,12445,0,1760796003,13021.489602230002,55.16853524999897,53357.16761520001 2025-10-18,14:00:05.000,291,11017608,12205,0,1760796004,13021.24709507,55.020503519997874,53357.3422932 2025-10-18,14:00:06.000,291,11017549,12405,0,1760796005,13020.98437898,54.93591395999829,53357.55889392 2025-10-18,14:00:07.000,291,11017600,12565,0,1760796006,13020.762080749999,54.81607875000191,53357.600816640006 2025-10-18,14:00:08.000,291,11017573,12285,0,1760796007,13020.607145619993,54.73148919000232,53357.81043024001 2025-10-18,14:00:09.000,291,11017579,12365,0,1760796008,13020.485892039993,54.653948760002095,53357.964146880004 2025-10-18,14:00:10.000,291,11017579,12445,0,1760796009,13020.506100969993,54.61870310999802,53358.09690216001 2025-10-18,14:00:11.000,291,11017601,12645,0,1760796010,13020.539782519998,54.53411354999844,53358.20869608 2025-10-18,14:00:12.000,291,11017609,12445,0,1760796011,13020.573464069988,54.48476964000292,53358.27856728 2025-10-18,14:00:13.000,291,11017653,12525,0,1760796012,13020.640827169998,54.40018008000334,53358.39036120001 2025-10-18,14:00:14.000,291,11017629,12325,0,1760796013,13020.661036099998,54.379032689997985,53358.467219520004 2025-10-18,14:00:15.000,291,11017589,12525,0,1760796014,13020.586936689993,54.30149225999776,53358.53010360001 2025-10-18,14:00:16.000,291,11017619,12365,0,1760796015,13020.512837279988,54.26624661000096,53358.68382024 2025-10-18,14:00:17.000,291,11017593,12325,0,1760796016,13020.344429529992,54.245099220002885,53358.7397172 2025-10-18,14:00:18.000,291,11017623,12485,0,1760796017,13020.128867610001,54.20985356999881,53358.76067856 2025-10-18,14:00:19.000,291,11017622,12525,0,1760796018,13019.90656938,54.139362269997946,53358.84452400001 2025-10-18,14:00:20.000,291,11017570,12285,0,1760796019,13019.65732590999,54.08296923000307,53358.90740808 2025-10-18,14:00:21.000,291,11017616,12285,0,1760796020,13019.435027679989,54.05477270999836,53358.9493308 2025-10-18,14:00:22.000,291,11017627,12325,0,1760796021,13019.212729450002,54.019527060001565,53358.97727928 2025-10-18,14:00:23.000,291,11017624,12365,0,1760796022,13019.057794319997,53.99837967000349,53358.92836944 2025-10-18,14:00:24.000,291,11017590,12205,0,1760796023,13018.902859189991,53.88559358999919,53359.02618912 2025-10-18,14:00:25.000,291,11017604,12485,0,1760796024,13018.774869299996,53.836249680003675,53359.09606032 2025-10-18,14:00:26.000,291,11017622,11965,0,1760796025,13018.66035202999,53.75870925000345,53359.08208608001 2025-10-18,14:00:27.000,291,11017635,12405,0,1760796026,13018.613197859995,53.667070560004504,53359.137983040004 2025-10-18,14:00:28.000,291,11017595,12565,0,1760796027,13018.66035202999,53.57543186999828,53359.13099592001 2025-10-18,14:00:29.000,291,11017576,12325,0,1760796028,13018.592988929995,53.47674404999998,53359.17990576001 2025-10-18,14:00:30.000,291,11017615,12485,0,1760796029,13018.56604369,53.392154490000394,53359.19388 2025-10-18,14:00:31.000,291,11017601,12485,0,1760796030,13018.572779999995,53.28641754000273,53359.23580272 2025-10-18,14:00:32.000,291,11017631,12445,0,1760796031,13018.552571069995,53.26527015000465,53359.16593152 2025-10-18,14:00:33.000,291,11017540,12485,0,1760796032,13018.54583476,53.152484070000355,53359.19388 2025-10-18,14:00:34.000,291,11017616,12365,0,1760796033,13018.54583476,53.10314016000484,53359.20086712001 2025-10-18,14:00:35.000,291,11017624,12285,0,1760796034,13018.491944279995,53.04674712000269,53359.17291864 2025-10-18,14:00:36.000,291,11017583,12445,0,1760796035,13018.42458118,53.01855059999798,53359.17990576001 2025-10-18,14:00:37.000,291,11017630,12605,0,1760796036,13018.330272839994,52.933961039998394,53359.19388 2025-10-18,14:00:38.000,291,11017620,12365,0,1760796037,13018.262909739999,52.87051887000416,53359.22182848 2025-10-18,14:00:39.000,291,11017634,12485,0,1760796038,13018.148392469993,52.77888017999794,53359.23580272 2025-10-18,14:00:40.000,291,11017573,12485,0,1760796039,13018.000193649998,52.72248714000307,53359.17291864 2025-10-18,14:00:41.000,291,11017564,12405,0,1760796040,13017.892412690002,52.63084845000412,53359.17990576001 2025-10-18,14:00:42.000,291,11017593,12445,0,1760796041,13017.750950180001,52.5533080200039,53359.17990576001 2025-10-18,14:00:43.000,291,11017577,12325,0,1760796042,13017.643169219991,52.48281672000303,53359.17291864 2025-10-18,14:00:44.000,291,11017590,12445,0,1760796043,13017.474761469995,52.35593238000001,53359.14497016 2025-10-18,14:00:45.000,291,11017609,12525,0,1760796044,13017.34677158,52.27839194999979,53359.11702168 2025-10-18,14:00:46.000,291,11017609,12445,0,1760796045,13017.23899061999,52.165605870002764,53359.10304744001 2025-10-18,14:00:47.000,291,11017634,12605,0,1760796046,13017.144682279999,52.13036021999869,53359.089073200004 2025-10-18,14:00:48.000,291,11017573,12765,0,1760796047,13017.070582869994,52.01757414000167,53358.98426640001 2025-10-18,14:00:49.000,291,11017538,12325,0,1760796048,13017.050373939994,51.932984580002085,53359.03317624001 2025-10-18,14:00:50.000,291,11017605,12205,0,1760796049,13016.989747149993,51.85544415000186,53358.96330504001 2025-10-18,14:00:51.000,291,11017611,12605,0,1760796050,13017.016692389989,51.756756330003554,53359.00522776 2025-10-18,14:00:52.000,291,11017584,12605,0,1760796051,13016.989747149993,51.742658070004836,53358.9493308 2025-10-18,14:00:53.000,291,11017583,12405,0,1760796052,13016.976274529989,51.67216677000397,53358.942343680006 2025-10-18,14:00:54.000,291,11017605,12445,0,1760796053,13016.976274529989,51.59462634000374,53358.90740808 2025-10-18,14:00:55.000,291,11017579,12445,0,1760796054,13016.956065599989,51.524135040002875,53358.92836944 2025-10-18,14:00:56.000,291,11017604,12645,0,1760796055,13016.962801909998,51.5029876500048,53358.88644672 2025-10-18,14:00:57.000,291,11017616,12565,0,1760796056,13016.929120359993,51.474791130000085,53358.88644672 2025-10-18,14:00:58.000,291,11017615,12445,0,1760796057,13016.915647739988,51.45364374000201,53358.8095884 2025-10-18,14:00:59.000,291,11017568,12485,0,1760796058,13016.902175119998,51.41134895999858,53358.8095884 2025-10-18,14:01:00.000,291,11017632,12685,0,1760796059,13016.949329289993,51.38315244000114,53358.774652800006 2025-10-18,14:01:01.000,291,11017603,12365,0,1760796060,13016.942592979998,51.38315244000114,53358.753691440004 2025-10-18,14:01:02.000,291,11017607,12605,0,1760796061,13016.908911429993,51.354955920003704,53358.74670432001 2025-10-18,14:01:03.000,291,11017584,12325,0,1760796062,13016.942592979998,51.305612010000914,53358.7397172 2025-10-18,14:01:04.000,291,11017593,12485,0,1760796063,13016.935856669988,51.256268099998124,53358.74670432001 2025-10-18,14:01:05.000,291,11017592,12645,0,1760796064,13016.976274529989,51.17167853999854,53358.655871760006 2025-10-18,14:01:06.000,291,11017626,12445,0,1760796065,13016.989747149993,51.115285500003665,53358.634910400004 2025-10-18,14:01:07.000,291,11017584,12325,0,1760796066,13017.036901319989,51.0447942000028,53358.59997480001 2025-10-18,14:01:08.000,291,11017586,12445,0,1760796067,13017.009956079994,50.98135203000129,53358.62792328001 2025-10-18,14:01:09.000,291,11017570,12445,0,1760796068,13017.057110249989,50.95315551000385,53358.59298768 2025-10-18,14:01:10.000,291,11017590,12485,0,1760796069,13017.050373939994,50.79102552000404,53358.55805208001 2025-10-18,14:01:11.000,291,11017653,12365,0,1760796070,13017.070582869994,50.720534220003174,53358.52311648 2025-10-18,14:01:12.000,291,11017560,12565,0,1760796071,13017.050373939994,50.614797269998235,53358.47420664 2025-10-18,14:01:13.000,291,11017624,12485,0,1760796072,13017.057110249989,50.51610944999993,53358.43228392001 2025-10-18,14:01:14.000,291,11017607,12405,0,1760796073,13017.030165009994,50.424470760000986,53358.45324528 2025-10-18,14:01:15.000,291,11017603,12485,0,1760796074,13016.976274529989,50.34693033000076,53358.3554256 2025-10-18,14:01:16.000,291,11017597,12645,0,1760796075,13016.969538219993,50.255291640001815,53358.34145136001 2025-10-18,14:01:17.000,291,11017624,12445,0,1760796076,13016.935856669988,50.15660382000351,53358.38337408 2025-10-18,14:01:18.000,291,11017648,12525,0,1760796077,13016.848284639993,50.12135816999944,53358.299528640004 2025-10-18,14:01:19.000,291,11017609,12365,0,1760796078,13016.760712609997,50.036768609999854,53358.26459304001 2025-10-18,14:01:20.000,291,11017635,12525,0,1760796079,13016.673140580002,49.973326439998345,53358.250618800004 2025-10-18,14:01:21.000,291,11017559,12365,0,1760796080,13016.578832239997,49.93808079000155,53358.22965744 2025-10-18,14:01:22.000,291,11017620,12365,0,1760796081,13016.504732829992,49.82529471000453,53358.16677336 2025-10-18,14:01:23.000,291,11017616,12565,0,1760796082,13016.423897109991,49.76185254000302,53358.12485064001 2025-10-18,14:01:24.000,291,11017649,12365,0,1760796083,13016.316116149996,49.663164720004715,53358.12485064001 2025-10-18,14:01:25.000,291,11017682,12525,0,1760796084,13016.24201673999,49.620869940001285,53358.08991504 2025-10-18,14:01:26.000,291,11017586,12445,0,1760796085,13016.174653639995,49.52923125000234,53358.0410052 2025-10-18,14:01:27.000,291,11017605,12565,0,1760796086,13016.114026849995,49.444641690002754,53358.02703096001 2025-10-18,14:01:28.000,291,11017621,12285,0,1760796087,13016.053400059995,49.36005213000317,53357.99209536 2025-10-18,14:01:29.000,291,11017615,12485,0,1760796088,13015.97930064999,49.25431517999823,53358.05497944001 2025-10-18,14:01:30.000,291,11017591,12445,0,1760796089,13015.952355409994,49.14152910000121,53357.94318552 2025-10-18,14:01:31.000,291,11017608,12325,0,1760796090,13015.858047069989,49.07103780000034,53357.90824992001 2025-10-18,14:01:32.000,291,11017591,12285,0,1760796091,13015.709848249993,48.9441534600046,53357.90824992001 2025-10-18,14:01:33.000,291,11017616,12525,0,1760796092,13015.629012529993,48.82431825000094,53357.87331432 2025-10-18,14:01:34.000,291,11017594,12245,0,1760796093,13015.554913120002,48.72563043000264,53357.85235296 2025-10-18,14:01:35.000,291,11017636,12565,0,1760796094,13015.474077400002,48.64809000000241,53357.8313916 2025-10-18,14:01:36.000,291,11017609,12605,0,1760796095,13015.399977989997,48.584647830000904,53357.796456000004 2025-10-18,14:01:37.000,291,11017619,12405,0,1760796096,13015.386505369992,48.45071435999853,53357.75453328 2025-10-18,14:01:38.000,291,11017632,12365,0,1760796097,13015.373032750002,48.40841958000237,53357.71261056 2025-10-18,14:01:39.000,291,11017633,12525,0,1760796098,13015.366296439992,48.31678089000343,53357.6567136 2025-10-18,14:01:40.000,291,11017649,12445,0,1760796099,13015.440395849997,48.28153523999936,53357.66370072 2025-10-18,14:01:41.000,291,11017643,12285,0,1760796100,13015.548176809993,48.26038785000128,53357.66370072 2025-10-18,14:01:42.000,291,11017608,12525,0,1760796101,13015.649221459993,48.225142200004484,53357.60780376 2025-10-18,14:01:43.000,291,11017582,12365,0,1760796102,13015.716584559988,48.20399480999913,53357.5868424 2025-10-18,14:01:44.000,291,11017638,12525,0,1760796103,13015.831101829994,48.20399480999913,53357.62177800001 2025-10-18,14:01:45.000,291,11017617,12285,0,1760796104,13015.89846492999,48.175798290001694,53357.56588104 2025-10-18,14:01:46.000,291,11017609,12365,0,1760796105,13015.992773269994,48.15465090000362,53357.55889392 2025-10-18,14:01:47.000,291,11017549,12285,0,1760796106,13016.053400059995,48.126454379998904,53357.54491968 2025-10-18,14:01:48.000,291,11017607,12365,0,1760796107,13016.12076315999,48.119405249999545,53357.56588104 2025-10-18,14:01:49.000,291,11017603,12325,0,1760796108,13016.134235779995,48.06301221000467,53357.52395832001 2025-10-18,14:01:50.000,291,11017548,12605,0,1760796109,13016.174653639995,47.97137351999845,53357.5868424 2025-10-18,14:01:51.000,291,11017617,12365,0,1760796110,13016.18812626,47.943177000001015,53357.579855280004 2025-10-18,14:01:52.000,291,11017597,12565,0,1760796111,13016.215071499995,47.84448918000271,53357.60780376 2025-10-18,14:01:53.000,291,11017593,12445,0,1760796112,13016.26222566999,47.752850490003766,53357.59382952001 2025-10-18,14:01:54.000,291,11017640,12365,0,1760796113,13016.34306138999,47.66121180000482,53357.600816640006 2025-10-18,14:01:55.000,291,11017643,12565,0,1760796114,13016.423897109991,47.54842572000052,53357.62177800001 2025-10-18,14:01:56.000,291,11017663,12285,0,1760796115,13016.423897109991,47.46383616000094,53357.57286816001 2025-10-18,14:01:57.000,291,11017595,12245,0,1760796116,13016.491260210001,47.358099210003274,53357.6567136 2025-10-18,14:01:58.000,291,11017627,12125,0,1760796117,13016.511469140001,47.259411389997695,53357.67767496 2025-10-18,14:01:59.000,291,11017634,12285,0,1760796118,13016.545150689992,47.17482182999811,53357.66370072 2025-10-18,14:02:00.000,291,11017665,12405,0,1760796119,13016.578832239997,47.09728139999788,53357.71959768001 2025-10-18,14:02:01.000,291,11017632,12485,0,1760796120,13016.592304860002,46.97039706000214,53357.68466208 2025-10-18,14:02:02.000,291,11017636,12645,0,1760796121,13016.592304860002,46.87170924000384,53357.796456000004 2025-10-18,14:02:03.000,291,11017604,12365,0,1760796122,13016.585568549992,46.75892315999954,53357.77549464 2025-10-18,14:02:04.000,291,11017614,12565,0,1760796123,13016.538414379997,46.65318621000188,53357.76152040001 2025-10-18,14:02:05.000,291,11017634,12485,0,1760796124,13016.484523899991,46.547449260004214,53357.796456000004 2025-10-18,14:02:06.000,291,11017643,12685,0,1760796125,13016.437369729996,46.46285970000463,53357.78946888001 2025-10-18,14:02:07.000,291,11017625,12325,0,1760796126,13016.356534009996,46.35007362000033,53357.796456000004 2025-10-18,14:02:08.000,291,11017669,12525,0,1760796127,13016.295907219996,46.23728754000331,53357.84536584 2025-10-18,14:02:09.000,291,11017639,12525,0,1760796128,13016.24201673999,46.12450145999901,53357.88728856001 2025-10-18,14:02:10.000,291,11017618,12365,0,1760796129,13016.18138994999,45.98351886000455,53357.9012628 2025-10-18,14:02:11.000,291,11017640,12285,0,1760796130,13016.134235779995,45.89892929999769,53357.88030144 2025-10-18,14:02:12.000,291,11017595,12285,0,1760796131,13016.12076315999,45.78614322000067,53357.85934008001 2025-10-18,14:02:13.000,291,11017606,12525,0,1760796132,13016.10055422999,45.72270104999916,53357.88030144 2025-10-18,14:02:14.000,291,11017618,12405,0,1760796133,13016.08708161,45.64516061999893,53357.89427568 2025-10-18,14:02:15.000,291,11017631,12445,0,1760796134,13016.06687268,45.56057105999935,53357.84536584 2025-10-18,14:02:16.000,291,11017621,12485,0,1760796135,13016.073608989995,45.47598149999976,53357.796456000004 2025-10-18,14:02:17.000,291,11017619,12405,0,1760796136,13016.03992743999,45.42663759000425,53357.77549464 2025-10-18,14:02:18.000,291,11017645,12725,0,1760796137,13015.972564339994,45.35614629000338,53357.83837872001 2025-10-18,14:02:19.000,291,11017635,12525,0,1760796138,13015.992773269994,45.278605860003154,53357.817417360005 2025-10-18,14:02:20.000,291,11017634,12645,0,1760796139,13015.95909171999,45.25040933999844,53357.90824992001 2025-10-18,14:02:21.000,291,11017619,12325,0,1760796140,13015.91867385999,45.165819779998856,53357.85934008001 2025-10-18,14:02:22.000,291,11017662,12765,0,1760796141,13015.831101829994,45.13762326000142,53357.88728856001 2025-10-18,14:02:23.000,291,11017641,12365,0,1760796142,13015.790683969994,45.08827934999863,53357.85235296 2025-10-18,14:02:24.000,291,11017631,12445,0,1760796143,13015.696375629988,45.031886310003756,53357.8313916 2025-10-18,14:02:25.000,291,11017661,12285,0,1760796144,13015.622276219998,44.933198489998176,53357.92222416 2025-10-18,14:02:26.000,291,11017672,12685,0,1760796145,13015.534704190002,44.869756320003944,53357.9012628 2025-10-18,14:02:27.000,291,11017664,12365,0,1760796146,13015.480813709997,44.813363280001795,53357.88728856001 2025-10-18,14:02:28.000,291,11017627,12525,0,1760796147,13015.453868470002,44.70762633000413,53357.89427568 2025-10-18,14:02:29.000,291,11017607,12325,0,1760796148,13015.426923229992,44.61598763999791,53357.9012628 2025-10-18,14:02:30.000,291,11017612,12405,0,1760796149,13015.339351199997,44.46795591000409,53357.88728856001 2025-10-18,14:02:31.000,291,11017661,12605,0,1760796150,13015.298933339996,44.411562870001944,53357.915237040004 2025-10-18,14:02:32.000,291,11017630,12325,0,1760796151,13015.285460719992,44.30582592000428,53357.95017264 2025-10-18,14:02:33.000,291,11017663,12285,0,1760796152,13015.245042859991,44.16484332000255,53357.92921128001 2025-10-18,14:02:34.000,291,11017647,12285,0,1760796153,13015.19115238,44.05205723999825,53357.90824992001 2025-10-18,14:02:35.000,291,11017673,12365,0,1760796154,13015.177679759996,43.953369419999945,53357.89427568 2025-10-18,14:02:36.000,291,11017655,12125,0,1760796155,13015.11031666,43.84763247000228,53357.964146880004 2025-10-18,14:02:37.000,291,11017621,12645,0,1760796156,13015.06316248999,43.770092040002055,53357.985108240006 2025-10-18,14:02:38.000,291,11017665,12405,0,1760796157,13015.036217249995,43.70664987000055,53357.99209536 2025-10-18,14:02:39.000,291,11017656,12405,0,1760796158,13014.94864522,43.67140422000375,53358.01305672 2025-10-18,14:02:40.000,291,11017611,12485,0,1760796159,13014.8678095,43.6150111800016,53357.99209536 2025-10-18,14:02:41.000,291,11017566,12525,0,1760796160,13014.78023746999,43.537470750001376,53358.00606960001 2025-10-18,14:02:42.000,291,11017630,12445,0,1760796161,13014.71961067999,43.47402857999987,53358.02004384 2025-10-18,14:02:43.000,291,11017604,12445,0,1760796162,13014.652247579994,43.42468467000435,53358.06895368 2025-10-18,14:02:44.000,291,11017587,12365,0,1760796163,13014.584884479998,43.37534076000156,53358.06196656 2025-10-18,14:02:45.000,291,11017632,12485,0,1760796164,13014.470367209993,43.354193370003486,53358.082927920004 2025-10-18,14:02:46.000,291,11017636,12485,0,1760796165,13014.389531489993,43.255505549997906,53357.99908248 2025-10-18,14:02:47.000,291,11017661,12405,0,1760796166,13014.335641010002,43.23435815999983,53357.97812112001 2025-10-18,14:02:48.000,291,11017637,12245,0,1760796167,13014.254805290002,43.142719470000884,53357.99908248 2025-10-18,14:02:49.000,291,11017622,12285,0,1760796168,13014.248068979992,43.02993339000386,53358.02703096001 2025-10-18,14:02:50.000,291,11017637,12205,0,1760796169,13014.200914809997,42.99468773999979,53357.99209536 2025-10-18,14:02:51.000,291,11017605,12245,0,1760796170,13014.099870159996,42.86780340000405,53358.00606960001 2025-10-18,14:02:52.000,291,11017639,12285,0,1760796171,13014.032507060001,42.75501731999975,53357.964146880004 2025-10-18,14:02:53.000,291,11017645,12485,0,1760796172,13013.978616579996,42.70567341000424,53357.97812112001 2025-10-18,14:02:54.000,291,11017655,12245,0,1760796173,13013.917989789996,42.61403471999802,53357.915237040004 2025-10-18,14:02:55.000,291,11017590,12525,0,1760796174,13013.87083562,42.508297770000354,53357.964146880004 2025-10-18,14:02:56.000,291,11017635,12445,0,1760796175,13013.796736209995,42.42370821000077,53357.94318552 2025-10-18,14:02:57.000,291,11017583,12325,0,1760796176,13013.776527279995,42.317971260003105,53357.94318552 2025-10-18,14:02:58.000,291,11017623,12405,0,1760796177,13013.72263679999,42.24043083000288,53357.92921128001 2025-10-18,14:02:59.000,291,11017654,12365,0,1760796178,13013.66201000999,42.148792140003934,53357.936198400006 2025-10-18,14:03:00.000,291,11017577,12525,0,1760796179,13013.62159214999,42.1064973600005,53357.9012628 2025-10-18,14:03:01.000,291,11017641,12485,0,1760796180,13013.5879106,42.07125171000371,53357.85934008001 2025-10-18,14:03:02.000,291,11017582,12445,0,1760796181,13013.554229049994,42.01485867000156,53357.866327200005 2025-10-18,14:03:03.000,291,11017633,12165,0,1760796182,13013.473393329994,41.923219980002614,53357.88728856001 2025-10-18,14:03:04.000,291,11017593,12485,0,1760796183,13013.453184399994,41.88797432999854,53357.81043024001 2025-10-18,14:03:05.000,291,11017598,12525,0,1760796184,13013.432975469994,41.866826940000465,53357.82440448 2025-10-18,14:03:06.000,291,11017659,12365,0,1760796185,13013.399293919989,41.866826940000465,53357.75453328 2025-10-18,14:03:07.000,291,11017637,12685,0,1760796186,13013.385821299998,41.866826940000465,53357.747546160004 2025-10-18,14:03:08.000,291,11017631,12565,0,1760796187,13013.325194509998,41.852728680001746,53357.78248176 2025-10-18,14:03:09.000,291,11017630,12405,0,1760796188,13013.284776649998,41.852728680001746,53357.74055904001 2025-10-18,14:03:10.000,291,11017647,12405,0,1760796189,13013.251095099993,41.866826940000465,53357.70562344 2025-10-18,14:03:11.000,291,11017596,12405,0,1760796190,13013.163523069998,41.817483029997675,53357.67068784001 2025-10-18,14:03:12.000,291,11017640,12325,0,1760796191,13013.109632589993,41.852728680001746,53357.63575224 2025-10-18,14:03:13.000,291,11017629,12245,0,1760796192,13013.049005799992,41.83158129000367,53357.68466208 2025-10-18,14:03:14.000,291,11017622,12605,0,1760796193,13012.968170079992,41.83863042000303,53357.62177800001 2025-10-18,14:03:15.000,291,11017568,12485,0,1760796194,13012.894070670001,41.852728680001746,53357.6567136 2025-10-18,14:03:16.000,291,11017615,12285,0,1760796195,13012.833443880001,41.810433899998316,53357.59382952001 2025-10-18,14:03:17.000,291,11017602,12365,0,1760796196,13012.68524505999,41.7963356399996,53357.579855280004 2025-10-18,14:03:18.000,291,11017637,12325,0,1760796197,13012.617881959995,41.73289346999809,53357.60780376 2025-10-18,14:03:19.000,291,11017585,12445,0,1760796198,13012.50336468999,41.77518825000152,53357.55190680001 2025-10-18,14:03:20.000,291,11017645,12485,0,1760796199,13012.42926528,41.77518825000152,53357.55889392 2025-10-18,14:03:21.000,291,11017640,12365,0,1760796200,13012.334956939994,41.78928651000024,53357.50299696001 2025-10-18,14:03:22.000,291,11017606,12405,0,1760796201,13012.233912289994,41.83158129000367,53357.5169712 2025-10-18,14:03:23.000,291,11017638,12405,0,1760796202,13012.132867639993,41.866826940000465,53357.50998408 2025-10-18,14:03:24.000,291,11017656,12325,0,1760796203,13011.984668819998,41.88797432999854,53357.47504848001 2025-10-18,14:03:25.000,291,11017596,12485,0,1760796204,13011.849942619992,41.95141650000005,53357.482035600005 2025-10-18,14:03:26.000,291,11017609,12445,0,1760796205,13011.701743799997,41.97256388999813,53357.41915152 2025-10-18,14:03:27.000,291,11017665,12245,0,1760796206,13011.560281289996,42.050104319998354,53357.3772288 2025-10-18,14:03:28.000,291,11017603,12445,0,1760796207,13011.4322914,42.11354648999986,53357.37024168 2025-10-18,14:03:29.000,291,11017593,12485,0,1760796208,13011.32451043999,42.19108692000009,53357.37024168 2025-10-18,14:03:30.000,291,11017622,12165,0,1760796209,13011.156102689994,42.2192834400048,53357.32133184 2025-10-18,14:03:31.000,291,11017661,12245,0,1760796210,13010.987694939999,42.30387300000439,53357.293383360004 2025-10-18,14:03:32.000,291,11017621,12285,0,1760796211,13010.879913979988,42.3532169099999,53357.23049928 2025-10-18,14:03:33.000,291,11017636,12325,0,1760796212,13010.738451470002,42.34616778000054,53357.22351216 2025-10-18,14:03:34.000,291,11017612,12165,0,1760796213,13010.610461579992,42.37436429999798,53357.25146064 2025-10-18,14:03:35.000,291,11017664,12245,0,1760796214,13010.462262759997,42.42370821000077,53357.244473520004 2025-10-18,14:03:36.000,291,11017623,12285,0,1760796215,13010.31406394,42.48010125000292,53357.18158944 2025-10-18,14:03:37.000,291,11017563,12205,0,1760796216,13010.1523925,42.494199510001636,53357.146653840005 2025-10-18,14:03:38.000,291,11017627,12245,0,1760796217,13010.10523832999,42.557641680003144,53357.05582128 2025-10-18,14:03:39.000,291,11017594,12325,0,1760796218,13009.977248439995,42.60698558999866,53357.097744000006 2025-10-18,14:03:40.000,291,11017637,12445,0,1760796219,13009.84252223999,42.66337863000081,53357.00691144 2025-10-18,14:03:41.000,291,11017632,12245,0,1760796220,13009.728004969998,42.677476889999525,53356.978962960005 2025-10-18,14:03:42.000,291,11017601,12245,0,1760796221,13009.586542459998,42.677476889999525,53356.909091760004 2025-10-18,14:03:43.000,291,11017689,12245,0,1760796222,13009.485497809997,42.76206644999911,53356.874156159996 2025-10-18,14:03:44.000,291,11017670,12485,0,1760796223,13009.370980539992,42.76911557999847,53356.90210464001 2025-10-18,14:03:45.000,291,11017641,12445,0,1760796224,13009.290144819992,42.77616470999783,53356.79031072 2025-10-18,14:03:46.000,291,11017658,12485,0,1760796225,13009.168891239991,42.853705139998056,53356.79031072 2025-10-18,14:03:47.000,291,11017659,12165,0,1760796226,13009.00721979999,42.88190166000277,53356.71345240001 2025-10-18,14:03:48.000,291,11017636,12365,0,1760796227,13008.88596621999,42.945343830004276,53356.6785168 2025-10-18,14:03:49.000,291,11017660,12285,0,1760796228,13008.75124002,42.952392960003635,53356.61563272001 2025-10-18,14:03:50.000,291,11017668,12525,0,1760796229,13008.636722749994,43.04403165000258,53356.6086456 2025-10-18,14:03:51.000,291,11017631,12285,0,1760796230,13008.454842379993,43.10747382000409,53356.60165848 2025-10-18,14:03:52.000,291,11017628,12445,0,1760796231,13008.299907250002,43.17796511999768,53356.538774399996 2025-10-18,14:03:53.000,291,11017696,12645,0,1760796232,13008.158444740002,43.24845641999855,53356.4339676 2025-10-18,14:03:54.000,291,11017641,12365,0,1760796233,13007.936146510001,43.318947719999414,53356.39903200001 2025-10-18,14:03:55.000,291,11017618,12285,0,1760796234,13007.781211379996,43.37534076000156,53356.31518656 2025-10-18,14:03:56.000,291,11017645,12525,0,1760796235,13007.62627624999,43.41763553999772,53356.25230248001 2025-10-18,14:03:57.000,291,11017656,12285,0,1760796236,13007.430923259999,43.551569010000094,53356.189418400005 2025-10-18,14:03:58.000,291,11017638,12285,0,1760796237,13007.242306579989,43.586814660004165,53356.12653432 2025-10-18,14:03:59.000,291,11017605,12405,0,1760796238,13007.080635140002,43.62910944000032,53356.05666312 2025-10-18,14:04:00.000,291,11017663,12405,0,1760796239,13006.918963700002,43.70664987000055,53355.98679192 2025-10-18,14:04:01.000,291,11017619,12365,0,1760796240,13006.764028569996,43.75599378000334,53355.88198512 2025-10-18,14:04:02.000,291,11017601,12445,0,1760796241,13006.60909343999,43.819435950004845,53355.77717832001 2025-10-18,14:04:03.000,291,11017681,12325,0,1760796242,13006.48783985999,43.861730730001,53355.72826848001 2025-10-18,14:04:04.000,291,11017656,12365,0,1760796243,13006.34637734999,43.889927249998436,53355.69333288 2025-10-18,14:04:05.000,291,11017622,12445,0,1760796244,13006.24533269999,43.91812377000315,53355.60948744001 2025-10-18,14:04:06.000,291,11017636,12525,0,1760796245,13006.218387459994,43.953369419999945,53355.55359048 2025-10-18,14:04:07.000,291,11017644,12485,0,1760796246,13006.171233289999,43.946320290000585,53355.42782232 2025-10-18,14:04:08.000,291,11017616,12245,0,1760796247,13006.117342809994,43.97451680999802,53355.364938239996 2025-10-18,14:04:09.000,291,11017592,12365,0,1760796248,13006.083661259989,44.009762460002094,53355.3160284 2025-10-18,14:04:10.000,291,11017662,12325,0,1760796249,13006.117342809994,43.988615070004016,53355.23917008 2025-10-18,14:04:11.000,291,11017642,12205,0,1760796250,13006.083661259989,44.03795897999953,53355.134363280005 2025-10-18,14:04:12.000,291,11017615,12325,0,1760796251,13006.097133879994,44.05205723999825,53355.09942768 2025-10-18,14:04:13.000,291,11017604,12365,0,1760796252,13006.097133879994,44.05205723999825,53355.015582240005 2025-10-18,14:04:14.000,291,11017567,12125,0,1760796253,13006.090397569998,44.0732046300036,53354.966672400005 2025-10-18,14:04:15.000,291,11017585,12485,0,1760796254,13006.130815429999,44.09435202000168,53354.966672400005 2025-10-18,14:04:16.000,291,11017599,12405,0,1760796255,13006.144288049989,44.16484332000255,53354.90378832 2025-10-18,14:04:17.000,291,11017632,12405,0,1760796256,13006.151024359999,44.14369593000447,53354.86885272001 2025-10-18,14:04:18.000,291,11017640,12285,0,1760796257,13006.164496979989,44.15779419000319,53354.81295576 2025-10-18,14:04:19.000,291,11017656,12485,0,1760796258,13006.177969599994,44.228285490004055,53354.74308456001 2025-10-18,14:04:20.000,291,11017634,12285,0,1760796259,13006.151024359999,44.24238375000277,53354.73609744 2025-10-18,14:04:21.000,291,11017567,12565,0,1760796260,13006.144288049989,44.28467852999893,53354.67321336001 2025-10-18,14:04:22.000,291,11017616,12365,0,1760796261,13006.157760669994,44.30582592000428,53354.67321336001 2025-10-18,14:04:23.000,291,11017602,12285,0,1760796262,13006.171233289999,44.319924180003,53354.57539368001 2025-10-18,14:04:24.000,291,11017595,12365,0,1760796263,13006.18470590999,44.30582592000428,53354.5474452 2025-10-18,14:04:25.000,291,11017570,12365,0,1760796264,13006.164496979989,44.33402244000172,53354.56840656 2025-10-18,14:04:26.000,291,11017609,12445,0,1760796265,13006.177969599994,44.32697331000236,53354.55443232001 2025-10-18,14:04:27.000,291,11017617,12365,0,1760796266,13006.171233289999,44.298776789997646,53354.463599760005 2025-10-18,14:04:28.000,291,11017500,12245,0,1760796267,13006.211651149999,44.27058027000021,53354.4426384 2025-10-18,14:04:29.000,291,11017555,12285,0,1760796268,13006.231860079999,44.235334620003414,53354.42866416 2025-10-18,14:04:30.000,291,11017578,12325,0,1760796269,13006.22512376999,44.221236360004696,53354.37975432 2025-10-18,14:04:31.000,291,11017612,12325,0,1760796270,13006.24533269999,44.185990710000624,53354.3727672 2025-10-18,14:04:32.000,291,11017606,12445,0,1760796271,13006.258805319994,44.1084502800004,53354.3727672 2025-10-18,14:04:33.000,291,11017603,12285,0,1760796272,13006.30595948999,44.0732046300036,53354.28892176001 2025-10-18,14:04:34.000,291,11017577,12365,0,1760796273,13006.30595948999,44.04500810999889,53354.25398616 2025-10-18,14:04:35.000,291,11017586,12325,0,1760796274,13006.30595948999,44.0732046300036,53354.19110208001 2025-10-18,14:04:36.000,291,11017638,12325,0,1760796275,13006.33290473,43.995664200003375,53354.19808920001 2025-10-18,14:04:37.000,291,11017561,12365,0,1760796276,13006.359849969995,43.988615070004016,53354.128218000005 2025-10-18,14:04:38.000,291,11017587,12365,0,1760796277,13006.39353152,43.939271160001226,53354.13520512 2025-10-18,14:04:39.000,291,11017570,12245,0,1760796278,13006.42721306999,43.91107464000379,53354.079308160006 2025-10-18,14:04:40.000,291,11017608,12645,0,1760796279,13006.48783985999,43.90402551000443,53354.03039832001 2025-10-18,14:04:41.000,291,11017575,12525,0,1760796280,13006.49457617,43.91812377000315,53353.9884756 2025-10-18,14:04:42.000,291,11017604,12285,0,1760796281,13006.59562082,43.87582898999972,53353.9884756 2025-10-18,14:04:43.000,291,11017553,12605,0,1760796282,13006.59562082,43.87582898999972,53353.9186044 2025-10-18,14:04:44.000,291,11017598,12245,0,1760796283,13006.69666547,43.80533768999885,53353.9884756 2025-10-18,14:04:45.000,291,11017576,12365,0,1760796284,13006.730347019991,43.79123943000013,53353.890655920004 2025-10-18,14:04:46.000,291,11017594,12605,0,1760796285,13006.804446429996,43.75599378000334,53353.86969456 2025-10-18,14:04:47.000,291,11017541,12445,0,1760796286,13006.878545840002,43.777141170001414,53353.82078472 2025-10-18,14:04:48.000,291,11017558,12325,0,1760796287,13006.952645249992,43.73484638999798,53353.85572032001 2025-10-18,14:04:49.000,291,11017542,12205,0,1760796288,13006.999799420002,43.74894465000398,53353.78584912001 2025-10-18,14:04:50.000,291,11017572,12485,0,1760796289,13007.046953589997,43.777141170001414,53353.77187488 2025-10-18,14:04:51.000,291,11017574,12365,0,1760796290,13007.087371449998,43.777141170001414,53353.70200368 2025-10-18,14:04:52.000,291,11017511,12605,0,1760796291,13007.181679789988,43.74894465000398,53353.68104232 2025-10-18,14:04:53.000,291,11017556,12285,0,1760796292,13007.235570269993,43.819435950004845,53353.69501656001 2025-10-18,14:04:54.000,291,11017569,12445,0,1760796293,13007.289460749998,43.826485080004204,53353.65309384 2025-10-18,14:04:55.000,291,11017577,12485,0,1760796294,13007.323142299989,43.81238681999821,53353.674055200005 2025-10-18,14:04:56.000,291,11017634,12325,0,1760796295,13007.377032779994,43.81238681999821,53353.7089908 2025-10-18,14:04:57.000,291,11017590,12205,0,1760796296,13007.410714329999,43.777141170001414,53353.66008096 2025-10-18,14:04:58.000,291,11017583,12325,0,1760796297,13007.40397801999,43.83353421000356,53353.674055200005 2025-10-18,14:04:59.000,291,11017559,12365,0,1760796298,13007.417450639994,43.84763247000228,53353.6391196 2025-10-18,14:05:00.000,291,11017570,12285,0,1760796299,13007.417450639994,43.861730730001,53353.64610672001 2025-10-18,14:05:01.000,291,11017550,12325,0,1760796300,13007.430923259999,43.86877986000036,53353.68802944001 2025-10-18,14:05:02.000,291,11017556,12445,0,1760796301,13007.40397801999,43.861730730001,53353.61815824001 2025-10-18,14:05:03.000,291,11017559,12285,0,1760796302,13007.370296469999,43.88287811999908,53353.65309384 2025-10-18,14:05:04.000,291,11017594,12485,0,1760796303,13007.350087539999,43.86877986000036,53353.66008096 2025-10-18,14:05:05.000,291,11017581,12445,0,1760796304,13007.296197059994,43.88287811999908,53353.66706808001 2025-10-18,14:05:06.000,291,11017538,12525,0,1760796305,13007.255779199993,43.90402551000443,53353.625145360005 2025-10-18,14:05:07.000,291,11017585,12485,0,1760796306,13007.195152409993,43.889927249998436,53353.68104232 2025-10-18,14:05:08.000,291,11017595,12365,0,1760796307,13007.181679789988,43.91107464000379,53353.66008096 2025-10-18,14:05:09.000,291,11017599,12245,0,1760796308,13007.100844070002,43.889927249998436,53353.68104232 2025-10-18,14:05:10.000,291,11017550,12325,0,1760796309,13007.067162519998,43.896976379997795,53353.66706808001 2025-10-18,14:05:11.000,291,11017567,12565,0,1760796310,13007.053689899993,43.91107464000379,53353.68802944001 2025-10-18,14:05:12.000,291,11017557,12285,0,1760796311,13007.053689899993,43.896976379997795,53353.7089908 2025-10-18,14:05:13.000,291,11017586,12565,0,1760796312,13006.979590490002,43.889927249998436,53353.70200368 2025-10-18,14:05:14.000,291,11017622,12245,0,1760796313,13006.959381560002,43.896976379997795,53353.674055200005 2025-10-18,14:05:15.000,291,11017564,12245,0,1760796314,13006.912227389992,43.85468160000164,53353.70200368 2025-10-18,14:05:16.000,291,11017613,12365,0,1760796315,13006.885282149997,43.84058334000292,53353.68104232 2025-10-18,14:05:17.000,291,11017595,12405,0,1760796316,13006.871809529992,43.84058334000292,53353.70200368 2025-10-18,14:05:18.000,291,11017634,12445,0,1760796317,13006.851600599992,43.83353421000356,53353.71597792001 2025-10-18,14:05:19.000,291,11017584,12445,0,1760796318,13006.770764879991,43.84763247000228,53353.65309384 2025-10-18,14:05:20.000,291,11017643,12325,0,1760796319,13006.730347019991,43.84763247000228,53353.66008096 2025-10-18,14:05:21.000,291,11017591,12405,0,1760796320,13006.67645654,43.83353421000356,53353.64610672001 2025-10-18,14:05:22.000,291,11017588,12525,0,1760796321,13006.622566059996,43.84763247000228,53353.66008096 2025-10-18,14:05:23.000,291,11017583,12405,0,1760796322,13006.57541189,43.86877986000036,53353.64610672001 2025-10-18,14:05:24.000,291,11017582,12365,0,1760796323,13006.501312479995,43.87582898999972,53353.65309384 2025-10-18,14:05:25.000,291,11017564,12285,0,1760796324,13006.45415831,43.91107464000379,53353.63213248 2025-10-18,14:05:26.000,291,11017575,12365,0,1760796325,13006.380058899995,43.896976379997795,53353.59719688001 2025-10-18,14:05:27.000,291,11017611,12205,0,1760796326,13006.319432109995,43.960418549999304,53353.625145360005 2025-10-18,14:05:28.000,291,11017610,12645,0,1760796327,13006.27227794,43.988615070004016,53353.625145360005 2025-10-18,14:05:29.000,291,11017590,12205,0,1760796328,13006.25206901,43.98156594000466,53353.59719688001 2025-10-18,14:05:30.000,291,11017608,12365,0,1760796329,13006.157760669994,44.03090985000017,53353.555274160004 2025-10-18,14:05:31.000,291,11017568,12405,0,1760796330,13006.117342809994,44.09435202000168,53353.5343128 2025-10-18,14:05:32.000,291,11017595,12565,0,1760796331,13006.002825539988,44.122548539999116,53353.51335144 2025-10-18,14:05:33.000,291,11017645,12285,0,1760796332,13005.969143989998,44.122548539999116,53353.51335144 2025-10-18,14:05:34.000,291,11017550,12525,0,1760796333,13005.955671369993,44.14369593000447,53353.555274160004 2025-10-18,14:05:35.000,291,11017589,12445,0,1760796334,13005.787263619997,44.16484332000255,53353.47841584001 2025-10-18,14:05:36.000,291,11017590,12365,0,1760796335,13005.699691590002,44.21418722999806,53353.51335144 2025-10-18,14:05:37.000,291,11017604,12285,0,1760796336,13005.558229080001,44.221236360004696,53353.5343128 2025-10-18,14:05:38.000,291,11017607,12485,0,1760796337,13005.403293949996,44.26353114000085,53353.457454480005 2025-10-18,14:05:39.000,291,11017620,12245,0,1760796338,13005.201204649995,44.27762939999957,53353.42251888 2025-10-18,14:05:40.000,291,11017593,12485,0,1760796339,13005.05300583,44.355169829999795,53353.44348024 2025-10-18,14:05:41.000,291,11017569,12525,0,1760796340,13004.830707599998,44.411562870001944,53353.3945704 2025-10-18,14:05:42.000,291,11017604,12365,0,1760796341,13004.615145679993,44.460906780004734,53353.387583280004 2025-10-18,14:05:43.000,291,11017590,12485,0,1760796342,13004.433265309992,44.51729981999961,53353.31072496001 2025-10-18,14:05:44.000,291,11017565,12445,0,1760796343,13004.318748040001,44.60893850999855,53353.34566056 2025-10-18,14:05:45.000,291,11017564,12525,0,1760796344,13004.163812909996,44.644184160002624,53353.24784088 2025-10-18,14:05:46.000,291,11017601,12525,0,1760796345,13003.99540516,44.764019369999005,53353.254828 2025-10-18,14:05:47.000,291,11017587,12485,0,1760796346,13003.85394265,44.820412410001154,53353.24784088 2025-10-18,14:05:48.000,291,11017621,12245,0,1760796347,13003.759634309994,44.8768054500033,53353.17796968 2025-10-18,14:05:49.000,291,11017606,12365,0,1760796348,13003.665325969989,44.97549327000161,53353.16399544001 2025-10-18,14:05:50.000,291,11017625,12285,0,1760796349,13003.624908109989,45.08123021999927,53353.09412424001 2025-10-18,14:05:51.000,291,11017602,12485,0,1760796350,13003.597962869993,45.18696717000421,53353.08713712 2025-10-18,14:05:52.000,291,11017587,12285,0,1760796351,13003.557545009993,45.25040933999844,53353.003291680005 2025-10-18,14:05:53.000,291,11017577,12645,0,1760796352,13003.577753939993,45.30680238000059,53353.0102788 2025-10-18,14:05:54.000,291,11017584,12485,0,1760796353,13003.544072389988,45.405490199998894,53352.954381840005 2025-10-18,14:05:55.000,291,11017563,12445,0,1760796354,13003.523863459988,45.51122715000383,53352.94739472001 2025-10-18,14:05:56.000,291,11017615,12205,0,1760796355,13003.537336079993,45.567620189998706,53352.89848488001 2025-10-18,14:05:57.000,291,11017557,12485,0,1760796356,13003.517127149993,45.666308010004286,53352.87752352001 2025-10-18,14:05:58.000,291,11017642,12405,0,1760796357,13003.550808699998,45.77204496000195,53352.84957504001 2025-10-18,14:05:59.000,291,11017631,12645,0,1760796358,13003.523863459988,45.82138887000474,53352.77970384001 2025-10-18,14:06:00.000,291,11017646,12405,0,1760796359,13003.523863459988,45.94827321000048,53352.7657296 2025-10-18,14:06:01.000,291,11017597,12365,0,1760796360,13003.476709289993,45.99761712000327,53352.716819760004 2025-10-18,14:06:02.000,291,11017589,12525,0,1760796361,13003.476709289993,46.06810842000414,53352.6958584 2025-10-18,14:06:03.000,291,11017588,12325,0,1760796362,13003.463236670003,46.18794363000052,53352.67489704 2025-10-18,14:06:04.000,291,11017606,12125,0,1760796363,13003.463236670003,46.258434930001386,53352.66092280001 2025-10-18,14:06:05.000,291,11017576,12525,0,1760796364,13003.503654529988,46.29368057999818,53352.619000080005 2025-10-18,14:06:06.000,291,11017624,12405,0,1760796365,13003.503654529988,46.35007362000033,53352.619000080005 2025-10-18,14:06:07.000,291,11017599,12405,0,1760796366,13003.544072389988,46.434663179999916,53352.619000080005 2025-10-18,14:06:08.000,291,11017568,12405,0,1760796367,13003.550808699998,46.491056220002065,53352.59105160001 2025-10-18,14:06:09.000,291,11017629,12325,0,1760796368,13003.577753939993,46.540400130004855,53352.54214176001 2025-10-18,14:06:10.000,291,11017585,12365,0,1760796369,13003.624908109989,46.58974404000037,53352.52816752 2025-10-18,14:06:11.000,291,11017581,12365,0,1760796370,13003.658589659994,46.6320388200038,53352.49323192001 2025-10-18,14:06:12.000,291,11017660,12365,0,1760796371,13003.699007519994,46.681382729999314,53352.51419328001 2025-10-18,14:06:13.000,291,11017611,12525,0,1760796372,13003.678798589994,46.75187403000018,53352.500219040005 2025-10-18,14:06:14.000,291,11017543,12325,0,1760796373,13003.705743829989,46.78007055000489,53352.47925768 2025-10-18,14:06:15.000,291,11017598,12285,0,1760796374,13003.739425379994,46.82941446000041,53352.43733496 2025-10-18,14:06:16.000,291,11017570,12285,0,1760796375,13003.773106929999,46.843512719999126,53352.40938648 2025-10-18,14:06:17.000,291,11017620,12485,0,1760796376,13003.80678847999,46.942200540004706,53352.42336072001 2025-10-18,14:06:18.000,291,11017572,12485,0,1760796377,13003.840470029994,47.0126918399983,53352.36047664 2025-10-18,14:06:19.000,291,11017598,12445,0,1760796378,13003.84720633999,47.09023226999852,53352.381438000004 2025-10-18,14:06:20.000,291,11017606,12485,0,1760796379,13003.87415158,47.16777269999875,53352.332528160005 2025-10-18,14:06:21.000,291,11017607,12405,0,1760796380,13003.921305749995,47.19596922000346,53352.39541224001 2025-10-18,14:06:22.000,291,11017552,12285,0,1760796381,13003.90783312999,47.23121487000026,53352.32554104001 2025-10-18,14:06:23.000,291,11017599,12485,0,1760796382,13003.901096819995,47.27350965000369,53352.30457968001 2025-10-18,14:06:24.000,291,11017630,12325,0,1760796383,13003.981932539995,47.301706170001125,53352.31855392 2025-10-18,14:06:25.000,291,11017562,12205,0,1760796384,13004.022350399995,47.301706170001125,53352.283618320005 2025-10-18,14:06:26.000,291,11017586,12445,0,1760796385,13004.00887777999,47.358099210003274,53352.29759256 2025-10-18,14:06:27.000,291,11017591,12245,0,1760796386,13004.01561409,47.351050080003915,53352.26964408 2025-10-18,14:06:28.000,291,11017608,12325,0,1760796387,13004.07624088,47.351050080003915,53352.25566984001 2025-10-18,14:06:29.000,291,11017581,12365,0,1760796388,13004.15034028999,47.38629573000071,53352.234708480006 2025-10-18,14:06:30.000,291,11017574,12525,0,1760796389,13004.231176009991,47.351050080003915,53352.22772136001 2025-10-18,14:06:31.000,291,11017616,12165,0,1760796390,13004.264857559996,47.38629573000071,53352.213747120004 2025-10-18,14:06:32.000,291,11017577,12365,0,1760796391,13004.285066489996,47.351050080003915,53352.15086304 2025-10-18,14:06:33.000,291,11017620,12485,0,1760796392,13004.352429589992,47.365148340002634,53352.164837280005 2025-10-18,14:06:34.000,291,11017542,12365,0,1760796393,13004.379374830001,47.40039398999943,53352.09496608 2025-10-18,14:06:35.000,291,11017631,12245,0,1760796394,13004.466946859997,47.37924660000135,53352.15086304 2025-10-18,14:06:36.000,291,11017658,12325,0,1760796395,13004.561255200002,47.41449224999815,53352.12291456 2025-10-18,14:06:37.000,291,11017656,12645,0,1760796396,13004.615145679993,47.42859051000414,53352.067017600006 2025-10-18,14:06:38.000,291,11017629,12485,0,1760796397,13004.662299850002,47.40039398999943,53352.067017600006 2025-10-18,14:06:39.000,291,11017637,12365,0,1760796398,13004.722926639988,47.365148340002634,53352.09496608 2025-10-18,14:06:40.000,291,11017599,12205,0,1760796399,13004.783553429988,47.37924660000135,53352.03906912001 2025-10-18,14:06:41.000,291,11017575,12285,0,1760796400,13004.817234979993,47.358099210003274,53352.02509488 2025-10-18,14:06:42.000,291,11017606,12405,0,1760796401,13004.931752249999,47.3228535599992,53352.05304336 2025-10-18,14:06:43.000,291,11017635,12445,0,1760796402,13004.999115349994,47.315804429999844,53352.067017600006 2025-10-18,14:06:44.000,291,11017587,12325,0,1760796403,13005.059742139994,47.294657040001766,53351.99015928001 2025-10-18,14:06:45.000,291,11017632,12125,0,1760796404,13005.09342369,47.252362259998336,53352.01112064001 2025-10-18,14:06:46.000,291,11017611,12365,0,1760796405,13005.18773202999,47.23826399999962,53351.98317216 2025-10-18,14:06:47.000,291,11017557,12245,0,1760796406,13005.25509513,47.21711661000154,53352.046056240004 2025-10-18,14:06:48.000,291,11017621,12285,0,1760796407,13005.261831439995,47.20301835000282,53352.046056240004 2025-10-18,14:06:49.000,291,11017655,12445,0,1760796408,13005.37634871,47.19596922000346,53352.067017600006 2025-10-18,14:06:50.000,291,11017580,12485,0,1760796409,13005.403293949996,47.16072356999939,53352.10894032001 2025-10-18,14:06:51.000,291,11017582,12365,0,1760796410,13005.38982132999,47.16072356999939,53352.12291456 2025-10-18,14:06:52.000,291,11017605,12485,0,1760796411,13005.403293949996,47.21006748000218,53352.09496608 2025-10-18,14:06:53.000,291,11017618,12365,0,1760796412,13005.423502879996,47.20301835000282,53352.08099184 2025-10-18,14:06:54.000,291,11017614,12285,0,1760796413,13005.403293949996,47.21006748000218,53352.15086304 2025-10-18,14:06:55.000,291,11017585,12485,0,1760796414,13005.383085019996,47.23121487000026,53352.12990168 2025-10-18,14:06:56.000,291,11017641,12645,0,1760796415,13005.35613978,47.26646052000433,53352.10894032001 2025-10-18,14:06:57.000,291,11017581,12285,0,1760796416,13005.33593085,47.28760791000241,53352.12291456 2025-10-18,14:06:58.000,291,11017611,12645,0,1760796417,13005.322458229995,47.301706170001125,53352.17881152001 2025-10-18,14:06:59.000,291,11017588,12445,0,1760796418,13005.282040369995,47.28760791000241,53352.12990168 2025-10-18,14:07:00.000,291,11017584,12405,0,1760796419,13005.24835881999,47.27350965000369,53352.115927440005 2025-10-18,14:07:01.000,291,11017579,12365,0,1760796420,13005.21467727,47.308755300000485,53352.12990168 2025-10-18,14:07:02.000,291,11017591,12325,0,1760796421,13005.201204649995,47.301706170001125,53352.12291456 2025-10-18,14:07:03.000,291,11017580,12565,0,1760796422,13005.221413579995,47.27350965000369,53352.14387592 2025-10-18,14:07:04.000,291,11017622,12605,0,1760796423,13005.221413579995,47.27350965000369,53352.12291456 2025-10-18,14:07:05.000,291,11017598,12285,0,1760796424,13005.22814988999,47.27350965000369,53352.1718244 2025-10-18,14:07:06.000,291,11017594,12445,0,1760796425,13005.22814988999,47.23826399999962,53352.164837280005 2025-10-18,14:07:07.000,291,11017619,12245,0,1760796426,13005.241622509995,47.23826399999962,53352.12990168 2025-10-18,14:07:08.000,291,11017614,12325,0,1760796427,13005.26856774999,47.252362259998336,53352.164837280005 2025-10-18,14:07:09.000,291,11017600,12285,0,1760796428,13005.30898560999,47.1889200900041,53352.14387592 2025-10-18,14:07:10.000,291,11017634,12645,0,1760796429,13005.302249299995,47.181870960004744,53352.07400472 2025-10-18,14:07:11.000,291,11017586,12325,0,1760796430,13005.322458229995,47.181870960004744,53352.164837280005 2025-10-18,14:07:12.000,291,11017642,12645,0,1760796431,13005.33593085,47.21006748000218,53352.12291456 2025-10-18,14:07:13.000,291,11017635,12445,0,1760796432,13005.34940346999,47.19596922000346,53352.14387592 2025-10-18,14:07:14.000,291,11017595,12485,0,1760796433,13005.34940346999,47.17482182999811,53352.13688880001 2025-10-18,14:07:15.000,291,11017623,12365,0,1760796434,13005.34940346999,47.16072356999939,53352.115927440005 2025-10-18,14:07:16.000,291,11017591,12285,0,1760796435,13005.29551299,47.09023226999852,53352.14387592 2025-10-18,14:07:17.000,291,11017641,12605,0,1760796436,13005.33593085,47.09728139999788,53352.115927440005 2025-10-18,14:07:18.000,291,11017647,12325,0,1760796437,13005.32919453999,47.118428790003236,53352.12291456 2025-10-18,14:07:19.000,291,11017587,12365,0,1760796438,13005.28877667999,47.069084880000446,53352.08797896001 2025-10-18,14:07:20.000,291,11017624,12365,0,1760796439,13005.29551299,47.069084880000446,53352.1019532 2025-10-18,14:07:21.000,291,11017605,12685,0,1760796440,13005.322458229995,47.019740969997656,53352.12990168 2025-10-18,14:07:22.000,291,11017599,12205,0,1760796441,13005.30898560999,46.942200540004706,53352.1019532 2025-10-18,14:07:23.000,291,11017620,12365,0,1760796442,13005.282040369995,46.956298800003424,53352.067017600006 2025-10-18,14:07:24.000,291,11017593,12325,0,1760796443,13005.282040369995,46.899905760001275,53352.08797896001 2025-10-18,14:07:25.000,291,11017590,12565,0,1760796444,13005.30898560999,46.8787583700032,53352.115927440005 2025-10-18,14:07:26.000,291,11017626,12525,0,1760796445,13005.302249299995,46.86466011000448,53352.08099184 2025-10-18,14:07:27.000,291,11017553,12445,0,1760796446,13005.33593085,46.86466011000448,53352.15086304 2025-10-18,14:07:28.000,291,11017608,12485,0,1760796447,13005.322458229995,46.81531620000169,53352.08797896001 2025-10-18,14:07:29.000,291,11017585,12485,0,1760796448,13005.28877667999,46.80121794000297,53352.05304336 2025-10-18,14:07:30.000,291,11017639,12245,0,1760796449,13005.25509513,46.79416881000361,53352.10894032001 2025-10-18,14:07:31.000,291,11017598,12445,0,1760796450,13005.180995719995,46.78711968000425,53352.07400472 2025-10-18,14:07:32.000,291,11017582,12405,0,1760796451,13005.14731416999,46.74482490000082,53352.12291456 2025-10-18,14:07:33.000,291,11017554,12125,0,1760796452,13005.120368929995,46.7307266400021,53352.03906912001 2025-10-18,14:07:34.000,291,11017583,12405,0,1760796453,13005.039533209994,46.709579250004026,53352.08099184 2025-10-18,14:07:35.000,291,11017578,12365,0,1760796454,13004.958697489994,46.68843185999867,53352.08797896001 2025-10-18,14:07:36.000,291,11017627,12285,0,1760796455,13004.871125459998,46.68843185999867,53352.08099184 2025-10-18,14:07:37.000,291,11017626,12485,0,1760796456,13004.776817119993,46.660235340001236,53352.12291456 2025-10-18,14:07:38.000,291,11017579,12325,0,1760796457,13004.675772469993,46.65318621000188,53352.08797896001 2025-10-18,14:07:39.000,291,11017626,12405,0,1760796458,13004.588200439997,46.63908795000316,53352.08797896001 2025-10-18,14:07:40.000,291,11017599,12405,0,1760796459,13004.500628410002,46.62498969000444,53352.115927440005 2025-10-18,14:07:41.000,291,11017555,12365,0,1760796460,13004.379374830001,46.59679316999973,53352.115927440005 2025-10-18,14:07:42.000,291,11017600,12445,0,1760796461,13004.352429589992,46.56154752000293,53352.032082 2025-10-18,14:07:43.000,291,11017597,12405,0,1760796462,13004.23791232,46.56154752000293,53352.02509488 2025-10-18,14:07:44.000,291,11017600,12645,0,1760796463,13004.163812909996,46.484007090002706,53352.01810776001 2025-10-18,14:07:45.000,291,11017644,12325,0,1760796464,13004.103186119995,46.434663179999916,53352.01112064001 2025-10-18,14:07:46.000,291,11017611,12645,0,1760796465,13004.02908670999,46.39941753000312,53351.97618504 2025-10-18,14:07:47.000,291,11017576,12485,0,1760796466,13004.04929563999,46.35007362000033,53351.9622108 2025-10-18,14:07:48.000,291,11017591,12485,0,1760796467,13004.02908670999,46.307778840004175,53351.92028808001 2025-10-18,14:07:49.000,291,11017629,12365,0,1760796468,13004.01561409,46.265484060000745,53351.9272752 2025-10-18,14:07:50.000,291,11017643,12325,0,1760796469,13003.9549873,46.23728754000331,53351.90631384 2025-10-18,14:07:51.000,291,11017628,12325,0,1760796470,13003.91456944,46.18089450000116,53351.83644264 2025-10-18,14:07:52.000,291,11017579,12485,0,1760796471,13003.941514679995,46.10335407000093,53351.86439112 2025-10-18,14:07:53.000,291,11017593,12485,0,1760796472,13003.961723609995,46.06105929000478,53351.86439112 2025-10-18,14:07:54.000,291,11017598,12125,0,1760796473,13003.93477837,45.99761712000327,53351.79451992 2025-10-18,14:07:55.000,291,11017608,12565,0,1760796474,13003.97519623,45.93417495000176,53351.73862296 2025-10-18,14:07:56.000,291,11017578,12405,0,1760796475,13003.9549873,45.9271258200024,53351.74561008 2025-10-18,14:07:57.000,291,11017576,12325,0,1760796476,13003.941514679995,45.849585390002176,53351.69670024 2025-10-18,14:07:58.000,291,11017581,12485,0,1760796477,13003.941514679995,45.814339739998104,53351.68272600001 2025-10-18,14:07:59.000,291,11017636,12645,0,1760796478,13003.91456944,45.75794670000323,53351.661764640005 2025-10-18,14:08:00.000,291,11017604,12445,0,1760796479,13003.860678959994,45.72270104999916,53351.7176616 2025-10-18,14:08:01.000,291,11017600,12205,0,1760796480,13003.84720633999,45.70860279000044,53351.68971312 2025-10-18,14:08:02.000,291,11017621,12205,0,1760796481,13003.80678847999,45.65925887999765,53351.68272600001 2025-10-18,14:08:03.000,291,11017621,12325,0,1760796482,13003.705743829989,45.60991497000214,53351.64080328 2025-10-18,14:08:04.000,291,11017630,12365,0,1760796483,13003.651853349998,45.567620189998706,53351.61984192 2025-10-18,14:08:05.000,291,11017630,12285,0,1760796484,13003.557545009993,45.567620189998706,53351.612854800005 2025-10-18,14:08:06.000,291,11017647,12285,0,1760796485,13003.530599769998,45.504178020004474,53351.58490632001 2025-10-18,14:08:07.000,291,11017588,12565,0,1760796486,13003.449764049998,45.51122715000383,53351.55695784001 2025-10-18,14:08:08.000,291,11017631,12325,0,1760796487,13003.368928329997,45.504178020004474,53351.54997072 2025-10-18,14:08:09.000,291,11017653,12285,0,1760796488,13003.335246779992,45.42663759000425,53351.563944960006 2025-10-18,14:08:10.000,291,11017639,12325,0,1760796489,13003.274619989992,45.405490199998894,53351.48708664001 2025-10-18,14:08:11.000,291,11017652,12605,0,1760796490,13003.227465819997,45.35614629000338,53351.445163920005 2025-10-18,14:08:12.000,291,11017615,12325,0,1760796491,13003.187047959997,45.30680238000059,53351.50106088 2025-10-18,14:08:13.000,291,11017601,12365,0,1760796492,13003.05905807,45.34909716000402,53351.38926696001 2025-10-18,14:08:14.000,291,11017630,12165,0,1760796493,13002.99843128,45.28565499000251,53351.38227984 2025-10-18,14:08:15.000,291,11017590,12405,0,1760796494,13002.964749729996,45.28565499000251,53351.29144728 2025-10-18,14:08:16.000,291,11017622,12365,0,1760796495,13002.843496149995,45.24336020999908,53351.22157608001 2025-10-18,14:08:17.000,291,11017631,12245,0,1760796496,13002.80981459999,45.23631107999972,53351.24253744 2025-10-18,14:08:18.000,291,11017622,12365,0,1760796497,13002.74918780999,45.23631107999972,53351.228563200006 2025-10-18,14:08:19.000,291,11017600,12245,0,1760796498,13002.702033639995,45.18696717000421,53351.14471776 2025-10-18,14:08:20.000,291,11017596,12285,0,1760796499,13002.64814315999,45.19401630000357,53351.09580792 2025-10-18,14:08:21.000,291,11017632,12325,0,1760796500,13002.621197919994,45.15172152000014,53351.14471776 2025-10-18,14:08:22.000,291,11017563,12645,0,1760796501,13002.574043749999,45.15172152000014,53350.991001120005 2025-10-18,14:08:23.000,291,11017551,12485,0,1760796502,13002.526889579989,45.10237761000462,53350.97003976 2025-10-18,14:08:24.000,291,11017642,12285,0,1760796503,13002.479735409994,45.08827934999863,53350.96305264001 2025-10-18,14:08:25.000,291,11017606,12405,0,1760796504,13002.472999099999,45.05303370000183,53350.92112992 2025-10-18,14:08:26.000,291,11017618,12725,0,1760796505,13002.486471719989,45.05303370000183,53350.83728448001 2025-10-18,14:08:27.000,291,11017588,12405,0,1760796506,13002.432581239998,45.06713196000055,53350.83728448001 2025-10-18,14:08:28.000,291,11017575,12645,0,1760796507,13002.425844929989,45.038935440003115,53350.75343904 2025-10-18,14:08:29.000,291,11017581,12365,0,1760796508,13002.459526479994,44.989591530000325,53350.73247768 2025-10-18,14:08:30.000,291,11017566,12165,0,1760796509,13002.472999099999,44.989591530000325,53350.66260648 2025-10-18,14:08:31.000,291,11017630,12205,0,1760796510,13002.506680649989,44.989591530000325,53350.64164512 2025-10-18,14:08:32.000,291,11017577,12285,0,1760796511,13002.499944339994,44.996640659999684,53350.634658 2025-10-18,14:08:33.000,291,11017608,12245,0,1760796512,13002.560571129994,45.003689789999044,53350.59273528 2025-10-18,14:08:34.000,291,11017635,12405,0,1760796513,13002.60772529999,44.996640659999684,53350.52286408 2025-10-18,14:08:35.000,291,11017620,12445,0,1760796514,13002.60772529999,44.989591530000325,53350.52286408 2025-10-18,14:08:36.000,291,11017641,12365,0,1760796515,13002.621197919994,45.06008283000119,53350.4949156 2025-10-18,14:08:37.000,291,11017627,12365,0,1760796516,13002.641406849994,45.031886310003756,53350.45998000001 2025-10-18,14:08:38.000,291,11017606,12445,0,1760796517,13002.70876994999,45.038935440003115,53350.39709592 2025-10-18,14:08:39.000,291,11017584,12125,0,1760796518,13002.68856101999,45.05303370000183,53350.41107016001 2025-10-18,14:08:40.000,291,11017651,12405,0,1760796519,13002.68856101999,45.10237761000462,53350.37613456 2025-10-18,14:08:41.000,291,11017626,12485,0,1760796520,13002.64814315999,45.06008283000119,53350.32722472 2025-10-18,14:08:42.000,291,11017601,12285,0,1760796521,13002.64814315999,45.08827934999863,53350.271327760005 2025-10-18,14:08:43.000,291,11017640,12285,0,1760796522,13002.64814315999,45.11647587000334,53350.24337928001 2025-10-18,14:08:44.000,291,11017635,12485,0,1760796523,13002.661615779994,45.11647587000334,53350.2503664 2025-10-18,14:08:45.000,291,11017649,12325,0,1760796524,13002.661615779994,45.13762326000142,53350.222417920006 2025-10-18,14:08:46.000,291,11017628,12325,0,1760796525,13002.69529733,45.17991804000485,53350.201456560004 2025-10-18,14:08:47.000,291,11017617,12485,0,1760796526,13002.64814315999,45.18696717000421,53350.14555960001 2025-10-18,14:08:48.000,291,11017619,12245,0,1760796527,13002.62793422999,45.222212820001005,53350.11761112 2025-10-18,14:08:49.000,291,11017626,12325,0,1760796528,13002.580780059994,45.264507600004436,53350.07568840001 2025-10-18,14:08:50.000,291,11017626,12645,0,1760796529,13002.520153269994,45.33499889999803,53350.054727040006 2025-10-18,14:08:51.000,291,11017611,12445,0,1760796530,13002.486471719989,45.41958846000489,53350.06171416 2025-10-18,14:08:52.000,291,11017643,12325,0,1760796531,13002.466262789989,45.4689323700004,53349.96389448 2025-10-18,14:08:53.000,291,11017636,12565,0,1760796532,13002.365218139988,45.51827628000319,53349.92895888001 2025-10-18,14:08:54.000,291,11017632,12605,0,1760796533,13002.297855039993,45.638111489999574,53349.97786872001 2025-10-18,14:08:55.000,291,11017618,12205,0,1760796534,13002.217019319993,45.65925887999765,53349.9010104 2025-10-18,14:08:56.000,291,11017652,12645,0,1760796535,13002.149656219997,45.680406270003004,53349.84511344 2025-10-18,14:08:57.000,291,11017605,12405,0,1760796536,13002.136183599992,45.74384844000451,53349.85908768001 2025-10-18,14:08:58.000,291,11017617,12365,0,1760796537,13002.115974669992,45.8284380000041,53349.78921648001 2025-10-18,14:08:59.000,291,11017584,12405,0,1760796538,13002.109238359997,45.856634520001535,53349.76126800001 2025-10-18,14:09:00.000,291,11017608,12205,0,1760796539,13002.089029429997,45.913027560003684,53349.70537104 2025-10-18,14:09:01.000,291,11017592,12285,0,1760796540,13002.122710980002,45.976469729997916,53349.69139680001 2025-10-18,14:09:02.000,291,11017606,12325,0,1760796541,13002.136183599992,46.00466625000263,53349.67742256 2025-10-18,14:09:03.000,291,11017623,12445,0,1760796542,13002.082293120002,46.04696102999878,53349.60755136 2025-10-18,14:09:04.000,291,11017626,12565,0,1760796543,13002.089029429997,46.10335407000093,53349.58659 2025-10-18,14:09:05.000,291,11017585,12485,0,1760796544,13002.122710980002,46.13155058999837,53349.55864152 2025-10-18,14:09:06.000,291,11017634,12245,0,1760796545,13002.095765739992,46.16679624000244,53349.53768016 2025-10-18,14:09:07.000,291,11017636,12365,0,1760796546,13002.136183599992,46.202041889999236,53349.49575744001 2025-10-18,14:09:08.000,291,11017636,12365,0,1760796547,13002.122710980002,46.202041889999236,53349.45383472001 2025-10-18,14:09:09.000,291,11017624,12485,0,1760796548,13002.142919910002,46.265484060000745,53349.4468476 2025-10-18,14:09:10.000,291,11017642,12285,0,1760796549,13002.109238359997,46.272533190000104,53349.37697640001 2025-10-18,14:09:11.000,291,11017639,12285,0,1760796550,13002.163128840002,46.35007362000033,53349.42588624001 2025-10-18,14:09:12.000,291,11017613,12405,0,1760796551,13002.122710980002,46.36417187999905,53349.363002160004 2025-10-18,14:09:13.000,291,11017657,12285,0,1760796552,13002.149656219997,46.434663179999916,53349.29313096 2025-10-18,14:09:14.000,291,11017667,12325,0,1760796553,13002.183337770002,46.45581056999799,53349.314092320004 2025-10-18,14:09:15.000,291,11017663,12365,0,1760796554,13002.223755630002,46.46990883000399,53349.2721696 2025-10-18,14:09:16.000,291,11017622,12525,0,1760796555,13002.243964560002,46.540400130004855,53349.28614384001 2025-10-18,14:09:17.000,291,11017631,12445,0,1760796556,13002.243964560002,46.53335099999822,53349.18832416001 2025-10-18,14:09:18.000,291,11017658,12325,0,1760796557,13002.331536589998,46.59679316999973,53349.195311280004 2025-10-18,14:09:19.000,291,11017572,12485,0,1760796558,13002.398899689993,46.60384229999909,53349.216272640006 2025-10-18,14:09:20.000,291,11017640,12405,0,1760796559,13002.466262789989,46.62498969000444,53349.16037568001 2025-10-18,14:09:21.000,291,11017657,12325,0,1760796560,13002.506680649989,46.674333599999954,53349.11146584 2025-10-18,14:09:22.000,291,11017646,12445,0,1760796561,13002.533625889999,46.7307266400021,53349.1324272 2025-10-18,14:09:23.000,291,11017657,12245,0,1760796562,13002.560571129994,46.81531620000169,53349.10447872 2025-10-18,14:09:24.000,291,11017619,12645,0,1760796563,13002.60772529999,46.857610979997844,53349.048581760006 2025-10-18,14:09:25.000,291,11017618,12365,0,1760796564,13002.56730743999,46.942200540004706,53349.04159464001 2025-10-18,14:09:26.000,291,11017636,12525,0,1760796565,13002.56730743999,46.9774461900015,53349.07653024 2025-10-18,14:09:27.000,291,11017612,12285,0,1760796566,13002.56730743999,47.05498662000173,53348.999671920006 2025-10-18,14:09:28.000,291,11017662,12285,0,1760796567,13002.574043749999,47.14662531000067,53349.05556888 2025-10-18,14:09:29.000,291,11017639,12605,0,1760796568,13002.526889579989,47.19596922000346,53349.048581760006 2025-10-18,14:09:30.000,291,11017629,12525,0,1760796569,13002.540362199994,47.315804429999844,53349.01364616 2025-10-18,14:09:31.000,291,11017618,12365,0,1760796570,13002.466262789989,47.301706170001125,53349.02063328001 2025-10-18,14:09:32.000,291,11017636,12525,0,1760796571,13002.506680649989,47.37924660000135,53348.98569768 2025-10-18,14:09:33.000,291,11017617,12285,0,1760796572,13002.479735409994,47.44268877000286,53348.999671920006 2025-10-18,14:09:34.000,291,11017604,12325,0,1760796573,13002.513416959999,47.492032679998374,53348.999671920006 2025-10-18,14:09:35.000,291,11017591,12365,0,1760796574,13002.540362199994,47.61186789000203,53348.97172344001 2025-10-18,14:09:36.000,291,11017655,12325,0,1760796575,13002.600988989994,47.67531006000354,53348.94377496 2025-10-18,14:09:37.000,291,11017661,12405,0,1760796576,13002.64814315999,47.710555710000335,53348.95076208001 2025-10-18,14:09:38.000,291,11017588,12325,0,1760796577,13002.65487947,47.759899620003125,53348.93678784 2025-10-18,14:09:39.000,291,11017580,12285,0,1760796578,13002.79634198,47.80219439999928,53348.96473632 2025-10-18,14:09:40.000,291,11017639,12245,0,1760796579,13002.87044138999,47.85153831000207,53348.91582648 2025-10-18,14:09:41.000,291,11017621,12325,0,1760796580,13002.97148603999,47.85153831000207,53348.95076208001 2025-10-18,14:09:42.000,291,11017672,12405,0,1760796581,13003.079267000001,47.929078740002296,53348.91582648 2025-10-18,14:09:43.000,291,11017628,12485,0,1760796582,13003.106212239996,47.96432438999909,53348.87390376001 2025-10-18,14:09:44.000,291,11017639,12485,0,1760796583,13003.220729510002,48.0277665600006,53348.93678784 2025-10-18,14:09:45.000,291,11017628,12285,0,1760796584,13003.234202129992,48.03481568999996,53348.91582648 2025-10-18,14:09:46.000,291,11017596,12325,0,1760796585,13003.261147370002,48.06301221000467,53348.90883936 2025-10-18,14:09:47.000,291,11017625,12285,0,1760796586,13003.328510469997,48.08415960000275,53348.90883936 2025-10-18,14:09:48.000,291,11017643,12405,0,1760796587,13003.321774160002,48.10530699000083,53348.92281360001 2025-10-18,14:09:49.000,291,11017649,12565,0,1760796588,13003.308301539997,48.13350350999826,53348.91582648 2025-10-18,14:09:50.000,291,11017621,12205,0,1760796589,13003.315037849992,48.20399480999913,53348.929800720005 2025-10-18,14:09:51.000,291,11017625,12205,0,1760796590,13003.355455709992,48.2392404600032,53348.929800720005 2025-10-18,14:09:52.000,291,11017614,12285,0,1760796591,13003.341983090002,48.28153523999936,53348.94377496 2025-10-18,14:09:53.000,291,11017632,12445,0,1760796592,13003.436291429993,48.30973176000407,53348.98569768 2025-10-18,14:09:54.000,291,11017613,12405,0,1760796593,13003.436291429993,48.295633499998075,53348.98569768 2025-10-18,14:09:55.000,291,11017627,12205,0,1760796594,13003.429555119998,48.33087915000215,53348.95076208001 2025-10-18,14:09:56.000,291,11017639,12485,0,1760796595,13003.469972979998,48.344977410000865,53348.978710560004 2025-10-18,14:09:57.000,291,11017638,12165,0,1760796596,13003.496918219993,48.3731739299983,53348.96473632 2025-10-18,14:09:58.000,291,11017650,12285,0,1760796597,13003.544072389988,48.45071435999853,53348.99268480001 2025-10-18,14:09:59.000,291,11017646,12485,0,1760796598,13003.564281319988,48.45776348999789,53349.027620400004 2025-10-18,14:10:00.000,291,11017634,12325,0,1760796599,13003.571017629998,48.49300914000196,53348.99268480001 2025-10-18,14:10:01.000,291,11017689,12605,0,1760796600,13003.544072389988,48.49300914000196,53349.07653024 2025-10-18,14:10:02.000,291,11017675,12285,0,1760796601,13003.591226559998,48.54235305000475,53349.07653024 2025-10-18,14:10:03.000,291,11017653,12125,0,1760796602,13003.517127149993,48.570549570002186,53349.05556888 2025-10-18,14:10:04.000,291,11017646,12525,0,1760796603,13003.557545009993,48.65513913000177,53349.03460752 2025-10-18,14:10:05.000,291,11017607,12565,0,1760796604,13003.476709289993,48.65513913000177,53349.048581760006 2025-10-18,14:10:06.000,291,11017629,12365,0,1760796605,13003.443027740002,48.66923739000049,53349.03460752 2025-10-18,14:10:07.000,291,11017594,12245,0,1760796606,13003.382400950002,48.71153217000392,53349.04159464001 2025-10-18,14:10:08.000,291,11017577,12565,0,1760796607,13003.348719399997,48.746777820000716,53349.04159464001 2025-10-18,14:10:09.000,291,11017642,12325,0,1760796608,13003.261147370002,48.803170860002865,53349.048581760006 2025-10-18,14:10:10.000,291,11017653,12285,0,1760796609,13003.227465819997,48.81726912000158,53349.027620400004 2025-10-18,14:10:11.000,291,11017603,12245,0,1760796610,13003.126421169996,48.803170860002865,53349.027620400004 2025-10-18,14:10:12.000,291,11017647,12285,0,1760796611,13003.112948549991,48.8313673800003,53348.99268480001 2025-10-18,14:10:13.000,291,11017648,12405,0,1760796612,13003.025376519996,48.82431825000094,53348.999671920006 2025-10-18,14:10:14.000,291,11017628,12325,0,1760796613,13002.964749729996,48.810219990002224,53349.01364616 2025-10-18,14:10:15.000,291,11017648,12485,0,1760796614,13002.93106817999,48.810219990002224,53349.01364616 2025-10-18,14:10:16.000,291,11017654,12205,0,1760796615,13002.93780449,48.76792520999879,53349.027620400004 2025-10-18,14:10:17.000,291,11017594,12485,0,1760796616,13002.91759556,48.76792520999879,53348.97172344001 2025-10-18,14:10:18.000,291,11017598,12205,0,1760796617,13002.883914009995,48.753826950000075,53349.027620400004 2025-10-18,14:10:19.000,291,11017681,12405,0,1760796618,13002.85696877,48.71153217000392,53348.96473632 2025-10-18,14:10:20.000,291,11017624,12365,0,1760796619,13002.843496149995,48.70448304000456,53349.00665904 2025-10-18,14:10:21.000,291,11017639,12205,0,1760796620,13002.843496149995,48.70448304000456,53348.95076208001 2025-10-18,14:10:22.000,291,11017569,12565,0,1760796621,13002.80981459999,48.66923739000049,53348.929800720005 2025-10-18,14:10:23.000,291,11017631,12445,0,1760796622,13002.77613305,48.65513913000177,53348.97172344001 2025-10-18,14:10:24.000,291,11017615,12285,0,1760796623,13002.73571519,48.61284434999834,53348.89486512 2025-10-18,14:10:25.000,291,11017686,12485,0,1760796624,13002.64814315999,48.61284434999834,53348.887878 2025-10-18,14:10:26.000,291,11017583,12445,0,1760796625,13002.520153269994,48.59874608999962,53348.887878 2025-10-18,14:10:27.000,291,11017616,12285,0,1760796626,13002.493208029999,48.56350044000283,53348.89486512 2025-10-18,14:10:28.000,291,11017643,12565,0,1760796627,13002.331536589998,48.50710740000068,53348.87390376001 2025-10-18,14:10:29.000,291,11017630,12445,0,1760796628,13002.250700869998,48.46481262000452,53348.811019680004 2025-10-18,14:10:30.000,291,11017560,12325,0,1760796629,13002.062084190002,48.387272190004296,53348.75512272001 2025-10-18,14:10:31.000,291,11017597,12525,0,1760796630,13001.947566919996,48.352026540000224,53348.77608408 2025-10-18,14:10:32.000,291,11017651,12445,0,1760796631,13001.826313339996,48.27448611,53348.78307120001 2025-10-18,14:10:33.000,291,11017650,12245,0,1760796632,13001.705059759995,48.18989655000041,53348.72717424 2025-10-18,14:10:34.000,291,11017578,12285,0,1760796633,13001.57706987,48.05596307999804,53348.643328800004 2025-10-18,14:10:35.000,291,11017573,12125,0,1760796634,13001.43560736,47.943177000001015,53348.58743184001 2025-10-18,14:10:36.000,291,11017660,12205,0,1760796635,13001.287408539989,47.84448918000271,53348.56647048001 2025-10-18,14:10:37.000,291,11017597,12245,0,1760796636,13001.199836509993,47.710555710000335,53348.48262504 2025-10-18,14:10:38.000,291,11017635,12285,0,1760796637,13001.071846619998,47.5695731099986,53348.46865080001 2025-10-18,14:10:39.000,291,11017632,12405,0,1760796638,13001.004483520002,47.4356396400035,53348.4337152 2025-10-18,14:10:40.000,291,11017619,12285,0,1760796639,13000.883229940002,47.3228535599992,53348.33589552 2025-10-18,14:10:41.000,291,11017627,12285,0,1760796640,13000.809130529997,47.19596922000346,53348.328908400006 2025-10-18,14:10:42.000,291,11017608,12605,0,1760796641,13000.681140640001,47.10433053000452,53348.30095992001 2025-10-18,14:10:43.000,291,11017640,12165,0,1760796642,13000.586832299996,46.98449532000086,53348.18217888001 2025-10-18,14:10:44.000,291,11017625,12445,0,1760796643,13000.45884241,46.91400401999999,53348.12628192 2025-10-18,14:10:45.000,291,11017615,12285,0,1760796644,13000.324116209995,46.850561849998485,53348.11230768001 2025-10-18,14:10:46.000,291,11017673,12165,0,1760796645,13000.22980786999,46.82236533000105,53348.0494236 2025-10-18,14:10:47.000,291,11017592,12365,0,1760796646,13000.095081669999,46.7659722899989,53348.06339784001 2025-10-18,14:10:48.000,291,11017591,12365,0,1760796647,12999.946882849988,46.73777577000146,53347.98653952001 2025-10-18,14:10:49.000,291,11017591,12245,0,1760796648,12999.812156649998,46.709579250004026,53347.95859104 2025-10-18,14:10:50.000,291,11017578,12525,0,1760796649,12999.690903069997,46.68843185999867,53347.91666832001 2025-10-18,14:10:51.000,291,11017591,12565,0,1760796650,12999.616803659992,46.69548098999803,53347.83981 2025-10-18,14:10:52.000,291,11017607,12165,0,1760796651,12999.562913180001,46.674333599999954,53347.83282288 2025-10-18,14:10:53.000,291,11017611,12285,0,1760796652,12999.522495320001,46.610891429998446,53347.74199032 2025-10-18,14:10:54.000,291,11017601,12405,0,1760796653,12999.475341149991,46.58269491000101,53347.70006760001 2025-10-18,14:10:55.000,291,11017643,12405,0,1760796654,12999.441659600001,46.52630186999886,53347.63019640001 2025-10-18,14:10:56.000,291,11017604,12245,0,1760796655,12999.40124174,46.51220361000014,53347.539363840006 2025-10-18,14:10:57.000,291,11017577,12205,0,1760796656,12999.414714359991,46.51220361000014,53347.48346688001 2025-10-18,14:10:58.000,291,11017556,12365,0,1760796657,12999.38103281,46.484007090002706,53347.42756992 2025-10-18,14:10:59.000,291,11017545,12525,0,1760796658,12999.38103281,46.46990883000399,53347.322763120006 2025-10-18,14:11:00.000,291,11017588,12325,0,1760796659,12999.354087569991,46.46990883000399,53347.32975024 2025-10-18,14:11:01.000,291,11017579,12445,0,1760796660,12999.354087569991,46.45581056999799,53347.21795632 2025-10-18,14:11:02.000,291,11017589,12565,0,1760796661,12999.40124174,46.448761439998634,53347.17603360001 2025-10-18,14:11:03.000,291,11017585,12485,0,1760796662,12999.407978049996,46.42761405000056,53347.10616240001 2025-10-18,14:11:04.000,291,11017625,12285,0,1760796663,12999.40124174,46.46990883000399,53347.06423968 2025-10-18,14:11:05.000,291,11017625,12325,0,1760796664,12999.434923289991,46.41351579000184,53346.99436848 2025-10-18,14:11:06.000,291,11017585,12285,0,1760796665,12999.414714359991,46.5192527399995,53346.987381360006 2025-10-18,14:11:07.000,291,11017577,12365,0,1760796666,12999.461868530001,46.53335099999822,53346.98039424001 2025-10-18,14:11:08.000,291,11017613,12485,0,1760796667,12999.40124174,46.56154752000293,53346.9314844 2025-10-18,14:11:09.000,291,11017548,12365,0,1760796668,12999.367560189996,46.65318621000188,53346.87558744 2025-10-18,14:11:10.000,291,11017573,12285,0,1760796669,12999.33387863999,46.716628380003385,53346.79174200001 2025-10-18,14:11:11.000,291,11017578,12445,0,1760796670,12999.30019709,46.716628380003385,53346.7568064 2025-10-18,14:11:12.000,291,11017615,12685,0,1760796671,12999.25977923,46.73777577000146,53346.6869352 2025-10-18,14:11:13.000,291,11017628,12445,0,1760796672,12999.185679819995,46.80826707000233,53346.679948080004 2025-10-18,14:11:14.000,291,11017639,12365,0,1760796673,12999.15873458,46.850561849998485,53346.651999600006 2025-10-18,14:11:15.000,291,11017620,12365,0,1760796674,12999.104844099995,46.8787583700032,53346.57514128001 2025-10-18,14:11:16.000,291,11017558,12365,0,1760796675,12999.084635169995,46.92810227999871,53346.582128400005 2025-10-18,14:11:17.000,291,11017589,12285,0,1760796676,12999.084635169995,46.956298800003424,53346.54020568 2025-10-18,14:11:18.000,291,11017630,12405,0,1760796677,12999.11158040999,46.98449532000086,53346.49828296 2025-10-18,14:11:19.000,291,11017592,12285,0,1760796678,12999.084635169995,47.019740969997656,53346.49129584 2025-10-18,14:11:20.000,291,11017580,12485,0,1760796679,12999.165470889995,47.09023226999852,53346.484308720006 2025-10-18,14:11:21.000,291,11017605,12365,0,1760796680,12999.19915244,47.11137966000388,53346.414437520005 2025-10-18,14:11:22.000,291,11017554,12405,0,1760796681,12999.2395703,47.16777269999875,53346.316617840006 2025-10-18,14:11:23.000,291,11017614,12285,0,1760796682,12999.27998816,47.21006748000218,53346.35155344 2025-10-18,14:11:24.000,291,11017583,12285,0,1760796683,12999.306933399996,47.21711661000154,53346.295656480004 2025-10-18,14:11:25.000,291,11017572,12285,0,1760796684,12999.33387863999,47.259411389997695,53346.27469512 2025-10-18,14:11:26.000,291,11017601,12405,0,1760796685,12999.367560189996,47.26646052000433,53346.27469512 2025-10-18,14:11:27.000,291,11017575,12325,0,1760796686,12999.414714359991,47.294657040001766,53346.176875440004 2025-10-18,14:11:28.000,291,11017631,12325,0,1760796687,12999.441659600001,47.358099210003274,53346.14193984001 2025-10-18,14:11:29.000,291,11017548,12365,0,1760796688,12999.441659600001,47.41449224999815,53346.10001712001 2025-10-18,14:11:30.000,291,11017591,12485,0,1760796689,12999.475341149991,47.44268877000286,53346.10001712001 2025-10-18,14:11:31.000,291,11017576,12285,0,1760796690,12999.495550079992,47.477934419999656,53346.079055760005 2025-10-18,14:11:32.000,291,11017552,12365,0,1760796691,12999.502286390001,47.5695731099986,53346.03713304 2025-10-18,14:11:33.000,291,11017643,12285,0,1760796692,12999.522495320001,47.62596615000075,53346.01617168 2025-10-18,14:11:34.000,291,11017543,12405,0,1760796693,12999.549440559997,47.69645745000162,53346.00918456 2025-10-18,14:11:35.000,291,11017547,12205,0,1760796694,12999.623539970002,47.84448918000271,53345.97424896001 2025-10-18,14:11:36.000,291,11017570,12325,0,1760796695,12999.576385799992,47.893833089998225,53345.97424896001 2025-10-18,14:11:37.000,291,11017554,12325,0,1760796696,12999.643748900002,47.985471780004445,53345.95328760001 2025-10-18,14:11:38.000,291,11017598,12325,0,1760796697,12999.616803659992,48.10530699000083,53345.925339119996 2025-10-18,14:11:39.000,291,11017604,12245,0,1760796698,12999.650485209997,48.20399480999913,53345.89739064 2025-10-18,14:11:40.000,291,11017636,12485,0,1760796699,12999.704375690002,48.2392404600032,53345.88341640001 2025-10-18,14:11:41.000,291,11017595,12445,0,1760796700,12999.684166760002,48.3731739299983,53345.84149368 2025-10-18,14:11:42.000,291,11017548,12125,0,1760796701,12999.771738789997,48.47891088000324,53345.84149368 2025-10-18,14:11:43.000,291,11017565,12285,0,1760796702,12999.812156649998,48.54940218000411,53345.82751944 2025-10-18,14:11:44.000,291,11017538,12445,0,1760796703,12999.839101889993,48.65513913000177,53345.79957096 2025-10-18,14:11:45.000,291,11017558,12405,0,1760796704,12999.852574509998,48.732679560002,53345.7087384 2025-10-18,14:11:46.000,291,11017604,12525,0,1760796705,12999.946882849988,48.803170860002865,53345.72969976 2025-10-18,14:11:47.000,291,11017606,12725,0,1760796706,13000.054663809999,48.88071129000309,53345.70175128 2025-10-18,14:11:48.000,291,11017598,12485,0,1760796707,13000.155708459999,48.979399110001395,53345.66681568001 2025-10-18,14:11:49.000,291,11017588,12325,0,1760796708,13000.283698349995,49.035792150003545,53345.70175128 2025-10-18,14:11:50.000,291,11017607,12605,0,1760796709,13000.35779776,49.09218518999842,53345.66681568001 2025-10-18,14:11:51.000,291,11017611,12325,0,1760796710,13000.47905134,49.19792214000336,53345.70175128 2025-10-18,14:11:52.000,291,11017602,12405,0,1760796711,13000.586832299996,49.27546257000358,53345.68777704001 2025-10-18,14:11:53.000,291,11017609,12565,0,1760796712,13000.667668019996,49.395297779999964,53345.70175128 2025-10-18,14:11:54.000,291,11017589,12405,0,1760796713,13000.788921599997,49.50808386000426,53345.65284144 2025-10-18,14:11:55.000,291,11017608,12365,0,1760796714,13000.910175179997,49.578575159997854,53345.72271264 2025-10-18,14:11:56.000,291,11017566,12565,0,1760796715,13001.004483520002,49.670213850004075,53345.70175128 2025-10-18,14:11:57.000,291,11017591,12205,0,1760796716,13001.058373999993,49.81824557999789,53345.6738028 2025-10-18,14:11:58.000,291,11017581,12325,0,1760796717,13001.132473409998,49.86054036000132,53345.71572552001 2025-10-18,14:11:59.000,291,11017633,12325,0,1760796718,13001.206572819989,49.93103166000219,53345.72969976 2025-10-18,14:12:00.000,291,11017601,12405,0,1760796719,13001.273935919999,49.973326439998345,53345.743674000005 2025-10-18,14:12:01.000,291,11017583,12125,0,1760796720,13001.307617469989,50.029719480000495,53345.7087384 2025-10-18,14:12:02.000,291,11017563,12485,0,1760796721,13001.401925809994,50.015621220001776,53345.76463536001 2025-10-18,14:12:03.000,291,11017600,12405,0,1760796722,13001.462552599995,49.98742470000434,53345.72969976 2025-10-18,14:12:04.000,291,11017614,12485,0,1760796723,13001.55012462999,50.036768609999854,53345.79957096 2025-10-18,14:12:05.000,291,11017619,12405,0,1760796724,13001.644432969995,50.00857209000242,53345.80655808001 2025-10-18,14:12:06.000,291,11017587,12365,0,1760796725,13001.73874131,50.00152296000306,53345.8484808 2025-10-18,14:12:07.000,291,11017582,12445,0,1760796726,13001.83978596,49.93808079000155,53345.80655808001 2025-10-18,14:12:08.000,291,11017618,12205,0,1760796727,13001.907149059996,49.89578600999812,53345.86944216 2025-10-18,14:12:09.000,291,11017587,12565,0,1760796728,13002.075556809992,49.902835140004754,53345.88341640001 2025-10-18,14:12:10.000,291,11017596,12485,0,1760796729,13002.196810389993,49.86054036000132,53345.93232624001 2025-10-18,14:12:11.000,291,11017616,12365,0,1760796730,13002.250700869998,49.804147319999174,53345.918352 2025-10-18,14:12:12.000,291,11017560,12725,0,1760796731,13002.358481829993,49.76890167000238,53345.93931336 2025-10-18,14:12:13.000,291,11017561,12405,0,1760796732,13002.432581239998,49.75480341000366,53345.981236080006 2025-10-18,14:12:14.000,291,11017580,12245,0,1760796733,13002.486471719989,49.71250863000023,53346.00219744001 2025-10-18,14:12:15.000,291,11017583,12205,0,1760796734,13002.54709850999,49.68431211000279,53346.05110728001 2025-10-18,14:12:16.000,291,11017599,12405,0,1760796735,13002.600988989994,49.670213850004075,53346.148926960006 2025-10-18,14:12:17.000,291,11017606,12285,0,1760796736,13002.641406849994,49.663164720004715,53346.148926960006 2025-10-18,14:12:18.000,291,11017577,12205,0,1760796737,13002.6750884,49.64201732999936,53346.21879816001 2025-10-18,14:12:19.000,291,11017618,12485,0,1760796738,13002.6750884,49.6349682,53346.19084968001 2025-10-18,14:12:20.000,291,11017601,12325,0,1760796739,13002.762660429995,49.613820810001926,53346.26072088 2025-10-18,14:12:21.000,291,11017574,12285,0,1760796740,13002.78960566999,49.59267342000385,53346.295656480004 2025-10-18,14:12:22.000,291,11017624,12365,0,1760796741,13002.83675984,49.564476899999136,53346.316617840006 2025-10-18,14:12:23.000,291,11017609,12245,0,1760796742,13002.91085924999,49.51513299000362,53346.344566320004 2025-10-18,14:12:24.000,291,11017614,12325,0,1760796743,13002.93780449,49.48693646999891,53346.40046328 2025-10-18,14:12:25.000,291,11017562,12445,0,1760796744,13003.011903899991,49.430543430004036,53346.442386 2025-10-18,14:12:26.000,291,11017567,12405,0,1760796745,13003.065794379996,49.36005213000317,53346.47033448 2025-10-18,14:12:27.000,291,11017655,12645,0,1760796746,13003.160102720001,49.2895608300023,53346.5471928 2025-10-18,14:12:28.000,291,11017616,12125,0,1760796747,13003.234202129992,49.19792214000336,53346.512257200004 2025-10-18,14:12:29.000,291,11017596,12325,0,1760796748,13003.294828919992,49.08513605999906,53346.56116704 2025-10-18,14:12:30.000,291,11017645,12405,0,1760796749,13003.375664639992,49.06398867000098,53346.59610264 2025-10-18,14:12:31.000,291,11017574,12365,0,1760796750,13003.422818810002,48.95825172000332,53346.631038240004 2025-10-18,14:12:32.000,291,11017596,12365,0,1760796751,13003.429555119998,48.90890781000053,53346.651999600006 2025-10-18,14:12:33.000,291,11017644,12565,0,1760796752,13003.463236670003,48.83841650999966,53346.72885792 2025-10-18,14:12:34.000,291,11017644,12605,0,1760796753,13003.443027740002,48.803170860002865,53346.77776776 2025-10-18,14:12:35.000,291,11017606,12485,0,1760796754,13003.402609880002,48.803170860002865,53346.83366472 2025-10-18,14:12:36.000,291,11017611,12205,0,1760796755,13003.375664639992,48.81726912000158,53346.868600320005 2025-10-18,14:12:37.000,291,11017594,12605,0,1760796756,13003.288092609997,48.85251476999838,53346.90353592 2025-10-18,14:12:38.000,291,11017610,12485,0,1760796757,13003.247674749997,48.88776042000245,53346.87558744 2025-10-18,14:12:39.000,291,11017616,12405,0,1760796758,13003.112948549991,48.979399110001395,53346.91052304001 2025-10-18,14:12:40.000,291,11017586,12365,0,1760796759,13003.01864021,49.06398867000098,53346.99436848 2025-10-18,14:12:41.000,291,11017603,12285,0,1760796760,13002.95127710999,49.09923431999778,53347.015329840004 2025-10-18,14:12:42.000,291,11017589,12485,0,1760796761,13002.823287219995,49.190873010004,53347.0712268 2025-10-18,14:12:43.000,291,11017577,12365,0,1760796762,13002.73571519,49.29660996000166,53347.05725256001 2025-10-18,14:12:44.000,291,11017623,12205,0,1760796763,13002.594252679999,49.36005213000317,53347.05026544 2025-10-18,14:12:45.000,291,11017626,12405,0,1760796764,13002.513416959999,49.437592560003395,53347.09218816 2025-10-18,14:12:46.000,291,11017617,12285,0,1760796765,13002.452790169998,49.437592560003395,53347.02930408001 2025-10-18,14:12:47.000,291,11017635,12245,0,1760796766,13002.365218139988,49.5010347300049,53347.06423968 2025-10-18,14:12:48.000,291,11017609,12125,0,1760796767,13002.338272899993,49.55742776999978,53347.12712376001 2025-10-18,14:12:49.000,291,11017628,12285,0,1760796768,13002.284382419988,49.564476899999136,53347.09917528 2025-10-18,14:12:50.000,291,11017618,12605,0,1760796769,13002.237228249993,49.58562429000449,53347.0712268 2025-10-18,14:12:51.000,291,11017615,12365,0,1760796770,13002.297855039993,49.59972255000321,53347.14808512001 2025-10-18,14:12:52.000,291,11017598,12365,0,1760796771,13002.284382419988,49.64201732999936,53347.09218816 2025-10-18,14:12:53.000,291,11017649,12365,0,1760796772,13002.324800279988,49.627919070000644,53347.11314952 2025-10-18,14:12:54.000,291,11017636,12565,0,1760796773,13002.385427069989,49.6349682,53347.036291200006 2025-10-18,14:12:55.000,291,11017644,12285,0,1760796774,13002.365218139988,49.64906645999872,53347.0712268 2025-10-18,14:12:56.000,291,11017668,12285,0,1760796775,13002.345009209988,49.64906645999872,53347.0712268 2025-10-18,14:12:57.000,291,11017580,12285,0,1760796776,13002.392163379998,49.663164720004715,53347.04327832 2025-10-18,14:12:58.000,291,11017563,12445,0,1760796777,13002.345009209988,49.69841037000151,53347.07821392001 2025-10-18,14:12:59.000,291,11017615,12445,0,1760796778,13002.385427069989,49.71250863000023,53347.06423968 2025-10-18,14:13:00.000,291,11017575,12245,0,1760796779,13002.419108619993,49.7829999300011,53347.09917528 2025-10-18,14:13:01.000,291,11017599,12605,0,1760796780,13002.439317549994,49.81119644999853,53347.02930408001 2025-10-18,14:13:02.000,291,11017616,12485,0,1760796781,13002.446053859989,49.86054036000132,53347.06423968 2025-10-18,14:13:03.000,291,11017581,12485,0,1760796782,13002.466262789989,49.93103166000219,53347.09218816 2025-10-18,14:13:04.000,291,11017615,12645,0,1760796783,13002.439317549994,50.015621220001776,53347.0712268 2025-10-18,14:13:05.000,291,11017603,12645,0,1760796784,13002.472999099999,50.10725991000072,53347.09218816 2025-10-18,14:13:06.000,291,11017586,12485,0,1760796785,13002.466262789989,50.212996859998384,53347.12013664 2025-10-18,14:13:07.000,291,11017618,12365,0,1760796786,13002.452790169998,50.3398812000014,53347.09218816 2025-10-18,14:13:08.000,291,11017599,12365,0,1760796787,13002.419108619993,50.44561814999906,53347.12013664 2025-10-18,14:13:09.000,291,11017615,12405,0,1760796788,13002.351745519998,50.55840423000336,53347.085201040005 2025-10-18,14:13:10.000,291,11017603,12285,0,1760796789,13002.324800279988,50.720534220003174,53347.07821392001 2025-10-18,14:13:11.000,291,11017561,12405,0,1760796790,13002.257437179993,50.79102552000404,53347.085201040005 2025-10-18,14:13:12.000,291,11017638,12365,0,1760796791,13002.230491939998,50.87561508000363,53347.10616240001 2025-10-18,14:13:13.000,291,11017621,12325,0,1760796792,13002.217019319993,50.96020464000321,53347.11314952 2025-10-18,14:13:14.000,291,11017602,12285,0,1760796793,13002.169865149997,51.0447942000028,53347.17603360001 2025-10-18,14:13:15.000,291,11017630,12325,0,1760796794,13002.169865149997,51.058892460001516,53347.14808512001 2025-10-18,14:13:16.000,291,11017590,12325,0,1760796795,13002.115974669992,51.115285500003665,53347.12013664 2025-10-18,14:13:17.000,291,11017598,12325,0,1760796796,13002.115974669992,51.1434820200011,53347.155072240006 2025-10-18,14:13:18.000,291,11017609,12485,0,1760796797,13002.095765739992,51.15053115000046,53347.12013664 2025-10-18,14:13:19.000,291,11017582,12485,0,1760796798,13002.102502050002,51.20692419000261,53347.17603360001 2025-10-18,14:13:20.000,291,11017633,12285,0,1760796799,13002.089029429997,51.31971026999963,53347.19699496001 2025-10-18,14:13:21.000,291,11017622,12605,0,1760796800,13002.082293120002,51.38315244000114,53347.16904648 2025-10-18,14:13:22.000,291,11017621,12525,0,1760796801,13002.068820499997,51.49593851999816,53347.19699496001 2025-10-18,14:13:23.000,291,11017605,12365,0,1760796802,13002.014930019992,51.57347894999839,53347.183020720004 2025-10-18,14:13:24.000,291,11017615,12565,0,1760796803,13002.035138949992,51.643970249999256,53347.25987904 2025-10-18,14:13:25.000,291,11017664,12285,0,1760796804,13001.974512159992,51.714461550000124,53347.19699496001 2025-10-18,14:13:26.000,291,11017620,12645,0,1760796805,13001.947566919996,51.78495285000099,53347.2109692 2025-10-18,14:13:27.000,291,11017558,12405,0,1760796806,13001.981248470001,51.79905110999971,53347.16205936 2025-10-18,14:13:28.000,291,11017607,12285,0,1760796807,13002.008193709997,51.79905110999971,53347.11314952 2025-10-18,14:13:29.000,291,11017646,12405,0,1760796808,13002.021666330002,51.77790372000163,53347.11314952 2025-10-18,14:13:30.000,291,11017613,12245,0,1760796809,13002.109238359997,51.7356089399982,53347.16904648 2025-10-18,14:13:31.000,291,11017599,12285,0,1760796810,13002.156392529992,51.707412420000765,53347.14808512001 2025-10-18,14:13:32.000,291,11017590,12405,0,1760796811,13002.277646109993,51.658068509997975,53347.155072240006 2025-10-18,14:13:33.000,291,11017604,12245,0,1760796812,13002.365218139988,51.531184170002234,53347.12013664 2025-10-18,14:13:34.000,291,11017609,12285,0,1760796813,13002.479735409994,51.49593851999816,53347.12712376001 2025-10-18,14:13:35.000,291,11017646,12445,0,1760796814,13002.56730743999,51.40429982999922,53347.183020720004 2025-10-18,14:13:36.000,291,11017566,12405,0,1760796815,13002.66835208999,51.305612010000914,53347.11314952 2025-10-18,14:13:37.000,291,11017611,12365,0,1760796816,13002.74918780999,51.305612010000914,53347.17603360001 2025-10-18,14:13:38.000,291,11017596,12285,0,1760796817,13002.883914009995,51.23512071000005,53347.155072240006 2025-10-18,14:13:39.000,291,11017594,12405,0,1760796818,13003.01864021,51.20692419000261,53347.19699496001 2025-10-18,14:13:40.000,291,11017567,12365,0,1760796819,13003.160102720001,51.13643289000174,53347.16904648 2025-10-18,14:13:41.000,291,11017680,12525,0,1760796820,13003.341983090002,51.065941590000875,53347.22494344001 2025-10-18,14:13:42.000,291,11017629,12485,0,1760796821,13003.517127149993,50.98135203000129,53347.30878888 2025-10-18,14:13:43.000,291,11017617,12405,0,1760796822,13003.651853349998,50.889713340002345,53347.26686616 2025-10-18,14:13:44.000,291,11017588,12325,0,1760796823,13003.860678959994,50.82627117000084,53347.32975024 2025-10-18,14:13:45.000,291,11017584,12245,0,1760796824,13004.02908670999,50.75577986999997,53347.31577600001 2025-10-18,14:13:46.000,291,11017630,12245,0,1760796825,13004.19075814999,50.69233769999846,53347.31577600001 2025-10-18,14:13:47.000,291,11017623,12525,0,1760796826,13004.365902209996,50.664141180001025,53347.37866008 2025-10-18,14:13:48.000,291,11017620,12125,0,1760796827,13004.433265309992,50.57250249000208,53347.41359568001 2025-10-18,14:13:49.000,291,11017616,12285,0,1760796828,13004.480419480002,50.54430597000464,53347.44154416001 2025-10-18,14:13:50.000,291,11017583,12485,0,1760796829,13004.487155789997,50.53725683999801,53347.518402480004 2025-10-18,14:13:51.000,291,11017639,12125,0,1760796830,13004.480419480002,50.551355100004,53347.50442824 2025-10-18,14:13:52.000,291,11017578,12205,0,1760796831,13004.453474239992,50.53020770999865,53347.57429944 2025-10-18,14:13:53.000,291,11017623,12365,0,1760796832,13004.406320069997,50.54430597000464,53347.61622216 2025-10-18,14:13:54.000,291,11017571,12245,0,1760796833,13004.365902209996,50.56545336000272,53347.64417064 2025-10-18,14:13:55.000,291,11017645,12325,0,1760796834,13004.332220659991,50.57955162000144,53347.637183520004 2025-10-18,14:13:56.000,291,11017631,12285,0,1760796835,13004.278330180001,50.56545336000272,53347.665132 2025-10-18,14:13:57.000,291,11017632,12485,0,1760796836,13004.231176009991,50.5866007500008,53347.70006760001 2025-10-18,14:13:58.000,291,11017607,12445,0,1760796837,13004.19749446,50.62889553000423,53347.72801608001 2025-10-18,14:13:59.000,291,11017612,12205,0,1760796838,13004.15034028999,50.657092050001665,53347.707054720006 2025-10-18,14:14:00.000,291,11017600,12445,0,1760796839,13004.184021839996,50.63594466000359,53347.72801608001 2025-10-18,14:14:01.000,291,11017570,12605,0,1760796840,13004.204230769996,50.713485090003815,53347.74897744001 2025-10-18,14:14:02.000,291,11017622,12525,0,1760796841,13004.143603979996,50.72758335000253,53347.72801608001 2025-10-18,14:14:03.000,291,11017583,12325,0,1760796842,13004.210967079991,50.74873074000061,53347.78391304 2025-10-18,14:14:04.000,291,11017602,12445,0,1760796843,13004.184021839996,50.7980746500034,53347.83981 2025-10-18,14:14:05.000,291,11017620,12485,0,1760796844,13004.13013135999,50.82627117000084,53347.7699388 2025-10-18,14:14:06.000,291,11017580,12485,0,1760796845,13004.13686767,50.847418559998914,53347.88173272 2025-10-18,14:14:07.000,291,11017593,12285,0,1760796846,13004.13686767,50.896762470001704,53347.825835760006 2025-10-18,14:14:09.000,291,11017621,12325,0,1760796847,13004.11665874,50.86151682000491,53347.874745600006 2025-10-18,14:14:10.000,291,11017592,12325,0,1760796848,13004.09644981,50.86856595000427,53347.9096812 2025-10-18,14:14:11.000,291,11017628,12365,0,1760796849,13004.15034028999,50.882664210002986,53347.88871984 2025-10-18,14:14:12.000,291,11017621,12085,0,1760796851,13004.204230769996,50.91790985999978,53347.9096812 2025-10-18,14:14:13.000,291,11017578,12325,0,1760796852,13004.210967079991,50.90381160000106,53347.93064256 2025-10-18,14:14:14.000,291,11017560,12325,0,1760796853,13004.298539110001,50.91790985999978,53347.95160392 2025-10-18,14:14:15.000,291,11017565,12405,0,1760796854,13004.372638519992,50.85446768999827,53347.972565280004 2025-10-18,14:14:16.000,291,11017597,12325,0,1760796855,13004.480419480002,50.82627117000084,53347.972565280004 2025-10-18,14:14:17.000,291,11017641,12405,0,1760796856,13004.561255200002,50.80512378000276,53347.96557816001 2025-10-18,14:14:18.000,291,11017670,12285,0,1760796857,13004.669036159998,50.76282899999933,53347.96557816001 2025-10-18,14:14:19.000,291,11017585,12605,0,1760796858,13004.776817119993,50.720534220003174,53347.993526640006 2025-10-18,14:14:20.000,291,11017606,12485,0,1760796859,13004.823971289989,50.650042920002306,53348.00051376 2025-10-18,14:14:21.000,291,11017601,12405,0,1760796860,13004.877861769994,50.600699009999516,53348.08435920001 2025-10-18,14:14:22.000,291,11017615,12125,0,1760796861,13004.931752249999,50.55840423000336,53348.07737208 2025-10-18,14:14:23.000,291,11017620,12205,0,1760796862,13004.938488559994,50.487912930002494,53348.091346320005 2025-10-18,14:14:24.000,291,11017598,12405,0,1760796863,13004.951961179999,50.431519890000345,53348.13326904001 2025-10-18,14:14:25.000,291,11017605,12325,0,1760796864,13004.938488559994,50.38217598000483,53348.13326904001 2025-10-18,14:14:26.000,291,11017623,12325,0,1760796865,13004.938488559994,50.304635550004605,53348.140256160004 2025-10-18,14:14:27.000,291,11017572,12365,0,1760796866,13004.898070699994,50.28348815999925,53348.15423040001 2025-10-18,14:14:28.000,291,11017630,12485,0,1760796867,13004.810498669998,50.248242510002456,53348.14724328 2025-10-18,14:14:29.000,291,11017568,12365,0,1760796868,13004.749871879998,50.15660382000351,53348.2241016 2025-10-18,14:14:30.000,291,11017593,12325,0,1760796869,13004.702717710003,50.086112520002644,53348.259037200005 2025-10-18,14:14:31.000,291,11017629,12285,0,1760796870,13004.594936749992,50.05791599999793,53348.23108872001 2025-10-18,14:14:32.000,291,11017631,12365,0,1760796871,13004.554518889992,49.9944738300037,53348.28698568 2025-10-18,14:14:33.000,291,11017628,12445,0,1760796872,13004.480419480002,49.93103166000219,53348.30095992001 2025-10-18,14:14:34.000,291,11017637,12365,0,1760796873,13004.419792690001,49.846442100002605,53348.23807584 2025-10-18,14:14:35.000,291,11017564,12445,0,1760796874,13004.386111139997,49.76890167000238,53348.33589552 2025-10-18,14:14:36.000,291,11017574,12405,0,1760796875,13004.338956970001,49.69136124000215,53348.37083112001 2025-10-18,14:14:37.000,291,11017584,12605,0,1760796876,13004.359165900001,49.64201732999936,53348.363844 2025-10-18,14:14:38.000,291,11017615,12605,0,1760796877,13004.312011729991,49.564476899999136,53348.41275384 2025-10-18,14:14:39.000,291,11017607,12325,0,1760796878,13004.244648629996,49.5010347300049,53348.39179248 2025-10-18,14:14:40.000,291,11017627,12285,0,1760796879,13004.21770339,49.41644516999804,53348.44070232 2025-10-18,14:14:41.000,291,11017611,12125,0,1760796880,13004.163812909996,49.381199520001246,53348.39179248 2025-10-18,14:14:42.000,291,11017626,12485,0,1760796881,13004.15034028999,49.30365909000102,53348.44768944001 2025-10-18,14:14:43.000,291,11017653,12325,0,1760796882,13004.082977189995,49.27546257000358,53348.39877960001 2025-10-18,14:14:44.000,291,11017612,12205,0,1760796883,13004.042559329995,49.204971270002716,53348.41275384 2025-10-18,14:14:45.000,291,11017630,12685,0,1760796884,13003.93477837,49.162676489999285,53348.45467656 2025-10-18,14:14:46.000,291,11017628,12325,0,1760796885,13003.89436051,49.162676489999285,53348.5035864 2025-10-18,14:14:47.000,291,11017626,12365,0,1760796886,13003.80678847999,49.176774749998,53348.48262504 2025-10-18,14:14:48.000,291,11017594,12245,0,1760796887,13003.739425379994,49.14152910000121,53348.46865080001 2025-10-18,14:14:49.000,291,11017611,12205,0,1760796888,13003.611435489998,49.13447997000185,53348.48262504 2025-10-18,14:14:50.000,291,11017615,12245,0,1760796889,13003.490181909998,49.14152910000121,53348.45467656 2025-10-18,14:14:51.000,291,11017590,12605,0,1760796890,13003.375664639992,49.155627359999926,53348.48262504 2025-10-18,14:14:52.000,291,11017647,12285,0,1760796891,13003.288092609997,49.169725619998644,53348.5035864 2025-10-18,14:14:53.000,291,11017608,12485,0,1760796892,13003.160102720001,49.13447997000185,53348.5035864 2025-10-18,14:14:54.000,291,11017624,12565,0,1760796893,13003.065794379996,49.12038171000313,53348.524547760004 2025-10-18,14:14:55.000,291,11017632,12405,0,1760796894,13002.97148603999,49.035792150003545,53348.48961216001 2025-10-18,14:14:56.000,291,11017638,12285,0,1760796895,13002.89738663,49.01464475999819,53348.51057352 2025-10-18,14:14:57.000,291,11017601,12325,0,1760796896,13002.83002352999,48.95825172000332,53348.4337152 2025-10-18,14:14:58.000,291,11017593,12325,0,1760796897,13002.76939673999,48.89480955000181,53348.5035864 2025-10-18,14:14:59.000,291,11017585,12165,0,1760796898,13002.762660429995,48.82431825000094,53348.426728080005 2025-10-18,14:15:00.000,291,11017628,12285,0,1760796899,13002.77613305,48.760876079999434,53348.48961216001 2025-10-18,14:15:01.000,291,11017649,12485,0,1760796900,13002.762660429995,48.732679560002,53348.5035864 2025-10-18,14:15:02.000,291,11017613,12165,0,1760796901,13002.782869359995,48.59169696000026,53348.48961216001 2025-10-18,14:15:03.000,291,11017575,12245,0,1760796902,13002.80981459999,48.49300914000196,53348.496599280006 2025-10-18,14:15:04.000,291,11017612,12525,0,1760796903,13002.843496149995,48.41546871000173,53348.475637920004 2025-10-18,14:15:05.000,291,11017631,12405,0,1760796904,13002.87044138999,48.2392404600032,53348.48262504 2025-10-18,14:15:06.000,291,11017641,12445,0,1760796905,13002.85023245999,48.112356120000186,53348.524547760004 2025-10-18,14:15:07.000,291,11017596,12325,0,1760796906,13002.83002352999,48.0277665600006,53348.496599280006 2025-10-18,14:15:08.000,291,11017615,12525,0,1760796907,13002.823287219995,47.936127870001656,53348.51756064001 2025-10-18,14:15:09.000,291,11017612,12325,0,1760796908,13002.803078289995,47.84448918000271,53348.475637920004 2025-10-18,14:15:10.000,291,11017613,12405,0,1760796909,13002.70876994999,47.77399788000184,53348.58743184001 2025-10-18,14:15:11.000,291,11017589,12285,0,1760796910,13002.65487947,47.766948750002484,53348.524547760004 2025-10-18,14:15:12.000,291,11017622,12285,0,1760796911,13002.553834819999,47.68940832000226,53348.55249624 2025-10-18,14:15:13.000,291,11017624,12445,0,1760796912,13002.466262789989,47.703506580000976,53348.594418960005 2025-10-18,14:15:14.000,291,11017646,12325,0,1760796913,13002.351745519998,47.66121180000482,53348.60140608 2025-10-18,14:15:15.000,291,11017634,12405,0,1760796914,13002.243964560002,47.60481876000267,53348.55948336 2025-10-18,14:15:16.000,291,11017614,12245,0,1760796915,13002.163128840002,47.64711353999883,53348.5734576 2025-10-18,14:15:17.000,291,11017616,12365,0,1760796916,13002.028402639997,47.654162669998186,53348.58044472 2025-10-18,14:15:18.000,291,11017594,12645,0,1760796917,13001.954303229992,47.61891702000139,53348.643328800004 2025-10-18,14:15:19.000,291,11017589,12445,0,1760796918,13001.893676439991,47.64711353999883,53348.62935456 2025-10-18,14:15:20.000,291,11017618,12245,0,1760796919,13001.77915917,47.64006440999947,53348.63634168001 2025-10-18,14:15:21.000,291,11017673,12245,0,1760796920,13001.71179606999,47.57662223999796,53348.61538032001 2025-10-18,14:15:22.000,291,11017591,12365,0,1760796921,13001.61075141999,47.5695731099986,53348.61538032001 2025-10-18,14:15:23.000,291,11017594,12565,0,1760796922,13001.502970459995,47.55547484999988,53348.62935456 2025-10-18,14:15:24.000,291,11017611,12525,0,1760796923,13001.422134739994,47.541376590001164,53348.56647048001 2025-10-18,14:15:25.000,291,11017613,12445,0,1760796924,13001.36824425999,47.51318007000373,53348.643328800004 2025-10-18,14:15:26.000,291,11017648,12325,0,1760796925,13001.240254369994,47.50613094000437,53348.643328800004 2025-10-18,14:15:27.000,291,11017609,12365,0,1760796926,13001.145946029988,47.4708852900003,53348.65730304001 2025-10-18,14:15:28.000,291,11017627,12565,0,1760796927,13001.078582929993,47.46383616000094,53348.692238640004 2025-10-18,14:15:29.000,291,11017602,12525,0,1760796928,13000.991010899997,47.45678703000158,53348.67127728 2025-10-18,14:15:30.000,291,11017594,12325,0,1760796929,13000.957329349993,47.40744311999879,53348.70621288001 2025-10-18,14:15:31.000,291,11017627,12365,0,1760796930,13000.937120419992,47.315804429999844,53348.643328800004 2025-10-18,14:15:32.000,291,11017574,12285,0,1760796931,13000.869757319997,47.28055878000305,53348.65730304001 2025-10-18,14:15:33.000,291,11017587,12485,0,1760796932,13000.876493629992,47.28760791000241,53348.713200000006 2025-10-18,14:15:34.000,291,11017573,12365,0,1760796933,13000.836075769992,47.315804429999844,53348.73416136001 2025-10-18,14:15:35.000,291,11017618,12285,0,1760796934,13000.896702559992,47.315804429999844,53348.65730304001 2025-10-18,14:15:36.000,291,11017623,12365,0,1760796935,13000.876493629992,47.358099210003274,53348.72018712 2025-10-18,14:15:37.000,291,11017630,12685,0,1760796936,13000.896702559992,47.37924660000135,53348.7481356 2025-10-18,14:15:38.000,291,11017624,12605,0,1760796937,13000.957329349993,47.42859051000414,53348.72717424 2025-10-18,14:15:39.000,291,11017561,12285,0,1760796938,13000.896702559992,47.46383616000094,53348.713200000006 2025-10-18,14:15:40.000,291,11017560,12245,0,1760796939,13000.916911489992,47.541376590001164,53348.831981040006 2025-10-18,14:15:41.000,291,11017603,12485,0,1760796940,13000.869757319997,47.59776963000331,53348.8180068 2025-10-18,14:15:42.000,291,11017619,12645,0,1760796941,13000.795657909992,47.68940832000226,53348.87390376001 2025-10-18,14:15:43.000,291,11017610,12285,0,1760796942,13000.714822189992,47.717604839999694,53348.90883936 2025-10-18,14:15:44.000,291,11017643,12205,0,1760796943,13000.613777539991,47.79514526999992,53348.87390376001 2025-10-18,14:15:45.000,291,11017624,12325,0,1760796944,13000.5194692,47.79514526999992,53348.92281360001 2025-10-18,14:15:46.000,291,11017569,12205,0,1760796945,13000.41168823999,47.80219439999928,53348.96473632 2025-10-18,14:15:47.000,291,11017669,12245,0,1760796946,13000.33758883,47.766948750002484,53348.99268480001 2025-10-18,14:15:48.000,291,11017577,12285,0,1760796947,13000.25001679999,47.82334179000463,53348.98569768 2025-10-18,14:15:49.000,291,11017562,12525,0,1760796948,13000.202862629994,47.85153831000207,53348.99268480001 2025-10-18,14:15:50.000,291,11017652,12205,0,1760796949,13000.12876321999,47.7810470100012,53348.978710560004 2025-10-18,14:15:51.000,291,11017647,12285,0,1760796950,13000.155708459999,47.74580136000441,53349.07653024 2025-10-18,14:15:52.000,291,11017605,12325,0,1760796951,13000.14897214999,47.717604839999694,53349.05556888 2025-10-18,14:15:53.000,291,11017584,12445,0,1760796952,13000.14897214999,47.67531006000354,53349.097491600005 2025-10-18,14:15:54.000,291,11017624,12605,0,1760796953,13000.19612632,47.63301528000011,53349.1324272 2025-10-18,14:15:55.000,291,11017583,12485,0,1760796954,13000.182653699994,47.54842572000052,53349.11845296001 2025-10-18,14:15:56.000,291,11017637,12205,0,1760796955,13000.21633525,47.527278330002446,53349.17434992 2025-10-18,14:15:57.000,291,11017614,12405,0,1760796956,13000.23654418,47.50613094000437,53349.13941432001 2025-10-18,14:15:58.000,291,11017600,12485,0,1760796957,13000.21633525,47.49908180999773,53349.22325976 2025-10-18,14:15:59.000,291,11017583,12245,0,1760796958,13000.182653699994,47.52022920000309,53349.18832416001 2025-10-18,14:16:00.000,291,11017618,12485,0,1760796959,13000.12876321999,47.55547484999988,53349.25819536001 2025-10-18,14:16:01.000,291,11017581,12685,0,1760796960,13000.068136429989,47.55547484999988,53349.25819536001 2025-10-18,14:16:02.000,291,11017617,12445,0,1760796961,13000.027718569989,47.56252397999924,53349.30710520001 2025-10-18,14:16:03.000,291,11017638,12645,0,1760796962,12999.946882849988,47.64711353999883,53349.383963520006 2025-10-18,14:16:04.000,291,11017608,12205,0,1760796963,12999.899728679993,47.69645745000162,53349.39793776 2025-10-18,14:16:05.000,291,11017591,12525,0,1760796964,12999.791947719998,47.74580136000441,53349.37697640001 2025-10-18,14:16:06.000,291,11017608,12165,0,1760796965,12999.731320929997,47.78809614000056,53349.47479608001 2025-10-18,14:16:07.000,291,11017607,12405,0,1760796966,12999.670694139997,47.85858744000143,53349.42588624001 2025-10-18,14:16:08.000,291,11017653,12525,0,1760796967,12999.583122110002,47.80219439999928,53349.48877032 2025-10-18,14:16:09.000,291,11017618,12285,0,1760796968,12999.562913180001,47.87268570000015,53349.57960288 2025-10-18,14:16:10.000,291,11017594,12405,0,1760796969,12999.509022699996,47.85153831000207,53349.62851272 2025-10-18,14:16:11.000,291,11017613,12445,0,1760796970,12999.488813769996,47.87973482999951,53349.60755136 2025-10-18,14:16:12.000,291,11017609,12365,0,1760796971,12999.522495320001,47.91498048000358,53349.62152560001 2025-10-18,14:16:13.000,291,11017629,12445,0,1760796972,12999.562913180001,47.91498048000358,53349.719345280006 2025-10-18,14:16:14.000,291,11017603,12405,0,1760796973,12999.643748900002,47.886783959998866,53349.70537104 2025-10-18,14:16:15.000,291,11017594,12605,0,1760796974,12999.717848309992,47.936127870001656,53349.7263324 2025-10-18,14:16:16.000,291,11017619,12645,0,1760796975,12999.771738789997,47.96432438999909,53349.80319072 2025-10-18,14:16:17.000,291,11017663,12165,0,1760796976,12999.866047129988,47.96432438999909,53349.76126800001 2025-10-18,14:16:18.000,291,11017658,12325,0,1760796977,12999.967091779989,47.999570040003164,53349.78921648001 2025-10-18,14:16:19.000,291,11017602,12325,0,1760796978,13000.074872739999,48.01366830000188,53349.78222936 2025-10-18,14:16:20.000,291,11017634,12605,0,1760796979,13000.16918107999,48.00661917000252,53349.88004904001 2025-10-18,14:16:21.000,291,11017649,12125,0,1760796980,13000.22980786999,47.985471780004445,53349.887036160006 2025-10-18,14:16:22.000,291,11017633,12645,0,1760796981,13000.25675311,48.0277665600006,53349.94293312 2025-10-18,14:16:23.000,291,11017597,12565,0,1760796982,13000.31064358999,48.06301221000467,53350.01280432 2025-10-18,14:16:24.000,291,11017604,12165,0,1760796983,13000.35106144999,48.08415960000275,53349.99184296 2025-10-18,14:16:25.000,291,11017622,12325,0,1760796984,13000.37800669,48.08415960000275,53350.02677856001 2025-10-18,14:16:26.000,291,11017660,12285,0,1760796985,13000.404951929995,48.119405249999545,53350.103636880005 2025-10-18,14:16:27.000,291,11017630,12525,0,1760796986,13000.465578719995,48.1405526400049,53350.15953384 2025-10-18,14:16:28.000,291,11017633,12485,0,1760796987,13000.49252395999,48.15465090000362,53350.20844368 2025-10-18,14:16:29.000,291,11017566,12365,0,1760796988,13000.546414439996,48.20399480999913,53350.22940504 2025-10-18,14:16:30.000,291,11017601,12525,0,1760796989,13000.53294181999,48.26743698000064,53350.25735352 2025-10-18,14:16:31.000,291,11017627,12605,0,1760796990,13000.593568609991,48.31678089000343,53350.25735352 2025-10-18,14:16:32.000,291,11017642,12445,0,1760796991,13000.633986469991,48.359075669999584,53350.320237600004 2025-10-18,14:16:33.000,291,11017648,12645,0,1760796992,13000.647459089996,48.43661609999981,53350.32722472 2025-10-18,14:16:34.000,291,11017570,12445,0,1760796993,13000.647459089996,48.47891088000324,53350.3551732 2025-10-18,14:16:35.000,291,11017602,12405,0,1760796994,13000.681140640001,48.528254789998755,53350.44600576 2025-10-18,14:16:36.000,291,11017591,12565,0,1760796995,13000.633986469991,48.59169696000026,53350.46696712 2025-10-18,14:16:37.000,291,11017636,12045,0,1760796996,13000.627250159996,48.70448304000456,53350.508889840006 2025-10-18,14:16:38.000,291,11017577,12525,0,1760796997,13000.505996579996,48.803170860002865,53350.508889840006 2025-10-18,14:16:39.000,291,11017603,12365,0,1760796998,13000.5194692,48.87366216000373,53350.55081256001 2025-10-18,14:16:40.000,291,11017626,12405,0,1760796999,13000.5194692,48.9441534600046,53350.57177392 2025-10-18,14:16:41.000,291,11017625,12565,0,1760797000,13000.51273288999,48.937104329997965,53350.57876104001 2025-10-18,14:16:42.000,291,11017556,12205,0,1760797001,13000.53967813,48.972349980002036,53350.606709520005 2025-10-18,14:16:43.000,291,11017607,12645,0,1760797002,13000.62051385,48.95120259000396,53350.676580720006 2025-10-18,14:16:44.000,291,11017639,12365,0,1760797003,13000.701349570001,48.972349980002036,53350.66260648 2025-10-18,14:16:45.000,291,11017666,12405,0,1760797004,13000.755240049992,48.930055199998606,53350.66959360001 2025-10-18,14:16:46.000,291,11017711,12285,0,1760797005,13000.863021010002,48.89480955000181,53350.68356784 2025-10-18,14:16:47.000,291,11017600,12285,0,1760797006,13000.916911489992,48.85956389999774,53350.7394648 2025-10-18,14:16:48.000,291,11017656,12405,0,1760797007,13000.950593039997,48.81726912000158,53350.76042616 2025-10-18,14:16:49.000,291,11017570,12325,0,1760797008,13000.970801969997,48.8313673800003,53350.78138752 2025-10-18,14:16:50.000,291,11017630,12445,0,1760797009,13001.038165069993,48.84546563999902,53350.81632312001 2025-10-18,14:16:51.000,291,11017650,12645,0,1760797010,13001.051637689998,48.810219990002224,53350.88619432001 2025-10-18,14:16:52.000,291,11017577,12485,0,1760797011,13001.166154959988,48.82431825000094,53350.90715568 2025-10-18,14:16:53.000,291,11017634,12405,0,1760797012,13001.213309129998,48.810219990002224,53350.872220080004 2025-10-18,14:16:54.000,291,11017633,12285,0,1760797013,13001.307617469989,48.8313673800003,53350.8792072 2025-10-18,14:16:55.000,291,11017682,12485,0,1760797014,13001.422134739994,48.8313673800003,53350.92112992 2025-10-18,14:16:56.000,291,11017637,12285,0,1760797015,13001.502970459995,48.85956389999774,53350.90715568 2025-10-18,14:16:57.000,291,11017654,12285,0,1760797016,13001.61075141999,48.91595693999989,53350.991001120005 2025-10-18,14:16:58.000,291,11017690,12445,0,1760797017,13001.69832345,48.937104329997965,53350.991001120005 2025-10-18,14:16:59.000,291,11017612,12445,0,1760797018,13001.772422859991,49.028743020004185,53351.060872320006 2025-10-18,14:17:00.000,291,11017593,12525,0,1760797019,13001.833049649991,49.12038171000313,53351.03292384001 2025-10-18,14:17:01.000,291,11017655,12525,0,1760797020,13001.859994890001,49.204971270002716,53351.03292384001 2025-10-18,14:17:02.000,291,11017660,12405,0,1760797021,13001.859994890001,49.261364310004865,53351.07484656 2025-10-18,14:17:03.000,291,11017663,12685,0,1760797022,13001.873467509991,49.30365909000102,53351.14471776 2025-10-18,14:17:04.000,291,11017641,12525,0,1760797023,13001.900412750001,49.331855609998456,53351.109782160005 2025-10-18,14:17:05.000,291,11017643,12085,0,1760797024,13001.974512159992,49.36005213000317,53351.21458896 2025-10-18,14:17:06.000,291,11017625,12605,0,1760797025,13001.934094299992,49.40234690999932,53351.1936276 2025-10-18,14:17:07.000,291,11017657,12525,0,1760797026,13001.981248470001,49.47283821000019,53351.22157608001 2025-10-18,14:17:08.000,291,11017623,12325,0,1760797027,13002.035138949992,49.55742776999978,53351.23555032 2025-10-18,14:17:09.000,291,11017639,12325,0,1760797028,13002.048611569997,49.613820810001926,53351.24952456001 2025-10-18,14:17:10.000,291,11017712,12285,0,1760797029,13002.109238359997,49.606771680002566,53351.29843440001 2025-10-18,14:17:11.000,291,11017650,12405,0,1760797030,13002.122710980002,49.64906645999872,53351.30542152 2025-10-18,14:17:12.000,291,11017628,12405,0,1760797031,13002.176601459993,49.670213850004075,53351.33337 2025-10-18,14:17:13.000,291,11017645,12605,0,1760797032,13002.230491939998,49.65611558999808,53351.33337 2025-10-18,14:17:14.000,291,11017641,12565,0,1760797033,13002.291118729998,49.59972255000321,53351.38926696001 2025-10-18,14:17:15.000,291,11017604,12325,0,1760797034,13002.385427069989,49.613820810001926,53351.35433136 2025-10-18,14:17:16.000,291,11017612,12485,0,1760797035,13002.446053859989,49.54332951000106,53351.396254080006 2025-10-18,14:17:17.000,291,11017684,12245,0,1760797036,13002.499944339994,49.55742776999978,53351.38926696001 2025-10-18,14:17:18.000,291,11017645,12405,0,1760797037,13002.661615779994,49.578575159997854,53351.4731124 2025-10-18,14:17:19.000,291,11017629,12285,0,1760797038,13002.77613305,49.65611558999808,53351.48009952 2025-10-18,14:17:20.000,291,11017657,12325,0,1760797039,13002.904122939995,49.69841037000151,53351.54997072 2025-10-18,14:17:21.000,291,11017647,12405,0,1760797040,13003.005167589996,49.73365601999831,53351.52202224 2025-10-18,14:17:22.000,291,11017619,12525,0,1760797041,13003.146630099996,49.7829999300011,53351.54997072 2025-10-18,14:17:23.000,291,11017661,12405,0,1760797042,13003.220729510002,49.839392970003246,53351.60586768001 2025-10-18,14:17:24.000,291,11017626,12405,0,1760797043,13003.321774160002,49.902835140004754,53351.661764640005 2025-10-18,14:17:25.000,291,11017672,12525,0,1760797044,13003.382400950002,49.93103166000219,53351.6477904 2025-10-18,14:17:26.000,291,11017667,12485,0,1760797045,13003.429555119998,49.973326439998345,53351.710674480004 2025-10-18,14:17:27.000,291,11017641,12285,0,1760797046,13003.436291429993,50.015621220001776,53351.731635840006 2025-10-18,14:17:28.000,291,11017622,12565,0,1760797047,13003.416082499993,50.093161650002,53351.76657144 2025-10-18,14:17:29.000,291,11017597,12445,0,1760797048,13003.395873569993,50.14250556000479,53351.79451992 2025-10-18,14:17:30.000,291,11017591,12405,0,1760797049,13003.422818810002,50.18480034000095,53351.80150704001 2025-10-18,14:17:31.000,291,11017665,12485,0,1760797050,13003.416082499993,50.22709512000438,53351.88535248 2025-10-18,14:17:32.000,291,11017641,12285,0,1760797051,13003.389137259997,50.26938990000053,53351.93426232 2025-10-18,14:17:33.000,291,11017643,12045,0,1760797052,13003.382400950002,50.29053728999861,53351.899326720006 2025-10-18,14:17:34.000,291,11017627,12245,0,1760797053,13003.368928329997,50.33283207000204,53351.97618504 2025-10-18,14:17:35.000,291,11017602,12405,0,1760797054,13003.355455709992,50.36102858999948,53351.997146400005 2025-10-18,14:17:36.000,291,11017691,12325,0,1760797055,13003.355455709992,50.375126849998196,53352.03906912001 2025-10-18,14:17:37.000,291,11017687,12565,0,1760797056,13003.328510469997,50.44561814999906,53352.07400472 2025-10-18,14:17:38.000,291,11017669,12285,0,1760797057,13003.267883679997,50.50906032000057,53352.08797896001 2025-10-18,14:17:39.000,291,11017653,12445,0,1760797058,13003.213993199992,50.57955162000144,53352.115927440005 2025-10-18,14:17:40.000,291,11017690,12285,0,1760797059,13003.207256889997,50.62184640000487,53352.14387592 2025-10-18,14:17:41.000,291,11017604,12365,0,1760797060,13003.173575339992,50.6852885699991,53352.15086304 2025-10-18,14:17:42.000,291,11017604,12685,0,1760797061,13003.139893790001,50.720534220003174,53352.234708480006 2025-10-18,14:17:43.000,291,11017647,12405,0,1760797062,13003.092739619991,50.78397639000468,53352.2416956 2025-10-18,14:17:44.000,291,11017664,12205,0,1760797063,13003.079267000001,50.81922204000148,53352.31855392 2025-10-18,14:17:45.000,291,11017636,12405,0,1760797064,13003.099475930001,50.847418559998914,53352.32554104001 2025-10-18,14:17:46.000,291,11017662,12405,0,1760797065,13003.086003309996,50.91086073000042,53352.29759256 2025-10-18,14:17:47.000,291,11017574,12445,0,1760797066,13003.112948549991,50.9320081199985,53352.30457968001 2025-10-18,14:17:48.000,291,11017660,12405,0,1760797067,13003.112948549991,50.98135203000129,53352.30457968001 2025-10-18,14:17:49.000,291,11017652,12485,0,1760797068,13003.092739619991,51.05184333000216,53352.332528160005 2025-10-18,14:17:50.000,291,11017654,12485,0,1760797069,13003.112948549991,51.065941590000875,53352.31855392 2025-10-18,14:17:51.000,291,11017640,12365,0,1760797070,13003.146630099996,51.12938376000238,53352.3115668 2025-10-18,14:17:52.000,291,11017678,12485,0,1760797071,13003.193784269992,51.12938376000238,53352.38842512 2025-10-18,14:17:53.000,291,11017637,12765,0,1760797072,13003.193784269992,51.15053115000046,53352.42336072001 2025-10-18,14:17:54.000,291,11017605,12285,0,1760797073,13003.240938440002,51.1434820200011,53352.42336072001 2025-10-18,14:17:55.000,291,11017653,12245,0,1760797074,13003.261147370002,51.19282593000389,53352.43034784 2025-10-18,14:17:56.000,291,11017653,12645,0,1760797075,13003.274619989992,51.20692419000261,53352.43733496 2025-10-18,14:17:57.000,291,11017677,12605,0,1760797076,13003.288092609997,51.18577680000453,53352.4862448 2025-10-18,14:17:58.000,291,11017661,12405,0,1760797077,13003.321774160002,51.19282593000389,53352.45829632 2025-10-18,14:17:59.000,291,11017642,12365,0,1760797078,13003.308301539997,51.16462940999918,53352.556116 2025-10-18,14:18:00.000,291,11017623,12365,0,1760797079,13003.321774160002,51.16462940999918,53352.57707736 2025-10-18,14:18:01.000,291,11017627,12525,0,1760797080,13003.240938440002,51.19987506000325,53352.60502584 2025-10-18,14:18:02.000,291,11017670,12565,0,1760797081,13003.200520580001,51.22807158000069,53352.63996144001 2025-10-18,14:18:03.000,291,11017579,12365,0,1760797082,13003.133157479991,51.31266114000027,53352.6958584 2025-10-18,14:18:04.000,291,11017654,12285,0,1760797083,13002.964749729996,51.36200505000306,53352.68188416001 2025-10-18,14:18:05.000,291,11017658,12205,0,1760797084,13002.803078289995,51.44659461000265,53352.73079400001 2025-10-18,14:18:06.000,291,11017624,12045,0,1760797085,13002.621197919994,51.54528243000095,53352.70284552 2025-10-18,14:18:07.000,291,11017647,12285,0,1760797086,13002.425844929989,51.61577373000182,53352.716819760004 2025-10-18,14:18:08.000,291,11017615,12445,0,1760797087,13002.243964560002,51.658068509997975,53352.74476824 2025-10-18,14:18:09.000,291,11017648,12405,0,1760797088,13002.136183599992,51.658068509997975,53352.737781120006 2025-10-18,14:18:10.000,291,11017643,12565,0,1760797089,13002.089029429997,51.68626503000269,53352.73079400001 2025-10-18,14:18:11.000,291,11017666,12205,0,1760797090,13002.068820499997,51.700363290001405,53352.81463944 2025-10-18,14:18:12.000,291,11017598,12445,0,1760797091,13002.075556809992,51.68626503000269,53352.80765232001 2025-10-18,14:18:13.000,291,11017696,12645,0,1760797092,13002.109238359997,51.60872460000246,53352.82861368001 2025-10-18,14:18:14.000,291,11017651,12365,0,1760797093,13002.149656219997,51.62282286000118,53352.835600800005 2025-10-18,14:18:15.000,291,11017633,12405,0,1760797094,13002.196810389993,51.62282286000118,53352.81463944 2025-10-18,14:18:16.000,291,11017629,12245,0,1760797095,13002.169865149997,51.67216677000397,53352.82162656 2025-10-18,14:18:17.000,291,11017643,12525,0,1760797096,13002.142919910002,51.67921590000333,53352.87752352001 2025-10-18,14:18:18.000,291,11017649,12405,0,1760797097,13002.102502050002,51.714461550000124,53352.82861368001 2025-10-18,14:18:19.000,291,11017627,12245,0,1760797098,13002.055347879992,51.79200198000035,53352.89149776 2025-10-18,14:18:20.000,291,11017687,12565,0,1760797099,13001.961039540001,51.78495285000099,53352.89848488001 2025-10-18,14:18:21.000,291,11017646,12485,0,1760797100,13001.900412750001,51.85544415000186,53352.85656216001 2025-10-18,14:18:22.000,291,11017603,12365,0,1760797101,13001.75895024,51.90478806000465,53352.884510640004 2025-10-18,14:18:23.000,291,11017640,12485,0,1760797102,13001.65790559,51.9470828400008,53352.93342048 2025-10-18,14:18:24.000,291,11017656,12445,0,1760797103,13001.604015109995,51.95413197000016,53352.94739472001 2025-10-18,14:18:25.000,291,11017638,12485,0,1760797104,13001.52991569999,52.01757414000167,53352.91944624 2025-10-18,14:18:26.000,291,11017625,12245,0,1760797105,13001.47602522,52.03872152999975,53352.91944624 2025-10-18,14:18:27.000,291,11017692,12405,0,1760797106,13001.422134739994,52.102163700001256,53352.954381840005 2025-10-18,14:18:28.000,291,11017666,12405,0,1760797107,13001.354771639999,52.151507610004046,53352.93342048 2025-10-18,14:18:29.000,291,11017643,12365,0,1760797108,13001.267199609989,52.18675326000084,53352.96835608 2025-10-18,14:18:30.000,291,11017615,12365,0,1760797109,13001.172891269998,52.27134282000043,53352.954381840005 2025-10-18,14:18:31.000,291,11017656,12445,0,1760797110,13001.065110310003,52.299539339997864,53352.98931744 2025-10-18,14:18:32.000,291,11017670,12405,0,1760797111,13000.916911489992,52.348883250000654,53352.94739472001 2025-10-18,14:18:33.000,291,11017632,12645,0,1760797112,13000.755240049992,52.398227160003444,53352.954381840005 2025-10-18,14:18:34.000,291,11017623,12485,0,1760797113,13000.62051385,52.48281672000303,53352.94739472001 2025-10-18,14:18:35.000,291,11017716,12485,0,1760797114,13000.45210609999,52.525111499999184,53353.01726592001 2025-10-18,14:18:36.000,291,11017638,12285,0,1760797115,13000.27696204,52.58150454000133,53352.89149776 2025-10-18,14:18:37.000,291,11017621,12405,0,1760797116,13000.18939000999,52.60265192999941,53352.85656216001 2025-10-18,14:18:38.000,291,11017643,12245,0,1760797117,13000.068136429989,52.63789758000348,53352.82162656 2025-10-18,14:18:39.000,291,11017613,12285,0,1760797118,12999.953619159998,52.65904497000156,53352.84258792 2025-10-18,14:18:40.000,291,11017669,12645,0,1760797119,12999.899728679993,52.65904497000156,53352.84258792 2025-10-18,14:18:41.000,291,11017602,12525,0,1760797120,12999.845838200003,52.65904497000156,53352.7657296 2025-10-18,14:18:42.000,291,11017602,12445,0,1760797121,12999.818892959993,52.6519958400022,53352.68887128001 2025-10-18,14:18:43.000,291,11017635,12365,0,1760797122,12999.818892959993,52.60970105999877,53352.6958584 2025-10-18,14:18:44.000,291,11017596,12285,0,1760797123,12999.785211410002,52.518062369999825,53352.67489704 2025-10-18,14:18:45.000,291,11017620,12285,0,1760797124,12999.765002480002,52.48986585000239,53352.63297432 2025-10-18,14:18:46.000,291,11017635,12445,0,1760797125,12999.785211410002,52.391178030004085,53352.570090240006 2025-10-18,14:18:47.000,291,11017634,12365,0,1760797126,12999.805420340002,52.285441079999146,53352.61201296001 2025-10-18,14:18:48.000,291,11017683,12725,0,1760797127,12999.758266169993,52.158556740003405,53352.60502584 2025-10-18,14:18:49.000,291,11017621,12485,0,1760797128,12999.785211410002,52.03167240000039,53352.47925768 2025-10-18,14:18:50.000,291,11017650,12525,0,1760797129,12999.738057239992,51.91888632000337,53352.52816752 2025-10-18,14:18:51.000,291,11017642,12285,0,1760797130,12999.711111999997,51.78495285000099,53352.46528344 2025-10-18,14:18:52.000,291,11017621,12645,0,1760797131,12999.717848309992,51.714461550000124,53352.47227056001 2025-10-18,14:18:53.000,291,11017650,12365,0,1760797132,12999.717848309992,51.60872460000246,53352.44432208001 2025-10-18,14:18:54.000,291,11017631,12365,0,1760797133,12999.717848309992,51.54528243000095,53352.38842512 2025-10-18,14:18:55.000,291,11017635,12125,0,1760797134,12999.704375690002,51.42544722000457,53352.402399360006 2025-10-18,14:18:56.000,291,11017621,12485,0,1760797135,12999.711111999997,51.40429982999922,53352.37445088001 2025-10-18,14:18:57.000,291,11017593,12405,0,1760797136,12999.778475099993,51.34085765999771,53352.36746376 2025-10-18,14:18:58.000,291,11017626,12325,0,1760797137,12999.825629270003,51.242169839999406,53352.34650240001 2025-10-18,14:18:59.000,291,11017657,12365,0,1760797138,12999.967091779989,51.17167853999854,53352.30457968001 2025-10-18,14:19:00.000,291,11017588,12445,0,1760797139,13000.088345359989,51.080039849999594,53352.283618320005 2025-10-18,14:19:01.000,291,11017626,12445,0,1760797140,13000.23654418,51.016597679998085,53352.26265696 2025-10-18,14:19:02.000,291,11017559,12285,0,1760797141,13000.485787649995,50.96725377000257,53352.22772136001 2025-10-18,14:19:03.000,291,11017606,12485,0,1760797142,13000.640722780001,50.96725377000257,53352.22073424 2025-10-18,14:19:04.000,291,11017647,12525,0,1760797143,13000.809130529997,50.946106380004494,53352.27663120001 2025-10-18,14:19:05.000,291,11017625,12485,0,1760797144,13000.950593039997,50.96020464000321,53352.29060544 2025-10-18,14:19:06.000,291,11017657,12485,0,1760797145,13001.017956139993,50.946106380004494,53352.18579864001 2025-10-18,14:19:07.000,291,11017619,12125,0,1760797146,13000.991010899997,51.016597679998085,53352.2416956 2025-10-18,14:19:08.000,291,11017601,12525,0,1760797147,13000.923647800002,51.115285500003665,53352.27663120001 2025-10-18,14:19:09.000,291,11017631,12045,0,1760797148,13000.829339459997,51.13643289000174,53352.29060544 2025-10-18,14:19:10.000,291,11017646,12365,0,1760797149,13000.728294809996,51.242169839999406,53352.27663120001 2025-10-18,14:19:11.000,291,11017593,12405,0,1760797150,13000.613777539991,51.31971026999963,53352.30457968001 2025-10-18,14:19:12.000,291,11017633,12365,0,1760797151,13000.546414439996,51.347906790004345,53352.24868272 2025-10-18,14:19:13.000,291,11017570,12485,0,1760797152,13000.45210609999,51.3902015700005,53352.20676000001 2025-10-18,14:19:14.000,291,11017615,12365,0,1760797153,13000.43863348,51.45364374000201,53352.283618320005 2025-10-18,14:19:15.000,291,11017660,12365,0,1760797154,13000.43189716999,51.474791130000085,53352.29060544 2025-10-18,14:19:16.000,291,11017623,12565,0,1760797155,13000.45884241,51.517085910003516,53352.24868272 2025-10-18,14:19:17.000,291,11017654,12565,0,1760797156,13000.49252395999,51.51003678000416,53352.2416956 2025-10-18,14:19:18.000,291,11017637,12405,0,1760797157,13000.55315074999,51.531184170002234,53352.26964408 2025-10-18,14:19:19.000,291,11017619,12405,0,1760797158,13000.633986469991,51.55233156000031,53352.20676000001 2025-10-18,14:19:20.000,291,11017594,12485,0,1760797159,13000.694613259991,51.56642981999903,53352.22073424 2025-10-18,14:19:21.000,291,11017607,12285,0,1760797160,13000.788921599997,51.57347894999839,53352.19977288 2025-10-18,14:19:22.000,291,11017603,12645,0,1760797161,13000.863021010002,51.57347894999839,53352.234708480006 2025-10-18,14:19:23.000,291,11017591,12525,0,1760797162,13000.937120419992,51.58757721000438,53352.27663120001 2025-10-18,14:19:24.000,291,11017586,12045,0,1760797163,13000.943856730002,51.62987199000054,53352.24868272 2025-10-18,14:19:25.000,291,11017605,12405,0,1760797164,13001.017956139993,51.67216677000397,53352.22772136001 2025-10-18,14:19:26.000,291,11017601,12485,0,1760797165,13001.011219829998,51.643970249999256,53352.19278576 2025-10-18,14:19:27.000,291,11017618,12405,0,1760797166,13001.011219829998,51.67921590000333,53352.17881152001 2025-10-18,14:19:28.000,291,11017634,12685,0,1760797167,13001.038165069993,51.742658070004836,53352.15086304 2025-10-18,14:19:29.000,291,11017583,12365,0,1760797168,13001.078582929993,51.79905110999971,53352.213747120004 2025-10-18,14:19:30.000,291,11017598,12645,0,1760797169,13001.051637689998,51.82019849999779,53352.22073424 2025-10-18,14:19:31.000,291,11017609,12525,0,1760797170,13001.071846619998,51.83429676000378,53352.1718244 2025-10-18,14:19:32.000,291,11017570,12285,0,1760797171,13001.078582929993,51.83429676000378,53352.17881152001 2025-10-18,14:19:33.000,291,11017594,12445,0,1760797172,13001.119000789993,51.84134589000314,53352.13688880001 2025-10-18,14:19:34.000,291,11017616,12445,0,1760797173,13001.145946029988,51.83429676000378,53352.1718244 2025-10-18,14:19:35.000,291,11017611,12445,0,1760797174,13001.139209719993,51.80610023999907,53352.14387592 2025-10-18,14:19:36.000,291,11017661,12445,0,1760797175,13001.166154959988,51.83429676000378,53352.10894032001 2025-10-18,14:19:37.000,291,11017562,12565,0,1760797176,13001.206572819989,51.8483950200025,53352.1019532 2025-10-18,14:19:38.000,291,11017573,12565,0,1760797177,13001.206572819989,51.79905110999971,53352.10894032001 2025-10-18,14:19:39.000,291,11017590,12405,0,1760797178,13001.193100199998,51.79905110999971,53352.15785016001 2025-10-18,14:19:40.000,291,11017574,12445,0,1760797179,13001.220045439994,51.86249328000122,53352.09496608 2025-10-18,14:19:41.000,291,11017616,12405,0,1760797180,13001.267199609989,51.84134589000314,53352.12291456 2025-10-18,14:19:42.000,291,11017555,12325,0,1760797181,13001.321090089994,51.79905110999971,53352.07400472 2025-10-18,14:19:43.000,291,11017590,12485,0,1760797182,13001.36824425999,51.749707200004195,53352.10894032001 2025-10-18,14:19:44.000,291,11017628,12405,0,1760797183,13001.422134739994,51.67921590000333,53352.12990168 2025-10-18,14:19:45.000,291,11017612,12445,0,1760797184,13001.442343669994,51.6369211199999,53352.115927440005 2025-10-18,14:19:46.000,291,11017579,12485,0,1760797185,13001.45581629,51.58757721000438,53352.067017600006 2025-10-18,14:19:47.000,291,11017597,12605,0,1760797186,13001.502970459995,51.54528243000095,53352.13688880001 2025-10-18,14:19:48.000,291,11017582,12485,0,1760797187,13001.51644308,51.531184170002234,53352.115927440005 2025-10-18,14:19:49.000,291,11017599,12485,0,1760797188,13001.49623415,51.524135040002875,53352.12291456 2025-10-18,14:19:50.000,291,11017548,12405,0,1760797189,13001.48949783999,51.517085910003516,53352.1718244 2025-10-18,14:19:51.000,291,11017604,12605,0,1760797190,13001.47602522,51.58757721000438,53352.15785016001 2025-10-18,14:19:52.000,291,11017598,12205,0,1760797191,13001.43560736,51.60872460000246,53352.19278576 2025-10-18,14:19:53.000,291,11017621,12485,0,1760797192,13001.36824425999,51.67216677000397,53352.19278576 2025-10-18,14:19:54.000,291,11017663,12405,0,1760797193,13001.314353779999,51.72151067999948,53352.2416956 2025-10-18,14:19:55.000,291,11017617,12245,0,1760797194,13001.294144849999,51.79905110999971,53352.17881152001 2025-10-18,14:19:56.000,291,11017571,12165,0,1760797195,13001.206572819989,51.84134589000314,53352.17881152001 2025-10-18,14:19:57.000,291,11017565,12525,0,1760797196,13001.139209719993,51.876591539999936,53352.19278576 2025-10-18,14:19:58.000,291,11017608,12485,0,1760797197,13001.051637689998,51.940033710001444,53352.15086304 2025-10-18,14:19:59.000,291,11017600,12365,0,1760797198,13001.017956139993,51.9470828400008,53352.19278576 2025-10-18,14:20:00.000,291,11017613,12285,0,1760797199,13000.923647800002,52.03167240000039,53352.14387592 2025-10-18,14:20:01.000,291,11017642,12245,0,1760797200,13000.930384109997,52.02462327000103,53352.14387592 2025-10-18,14:20:02.000,291,11017629,12285,0,1760797201,13000.930384109997,52.059868919997825,53352.17881152001 2025-10-18,14:20:03.000,291,11017606,12285,0,1760797202,13000.889966249997,52.0951145700019,53352.15785016001 2025-10-18,14:20:04.000,291,11017628,12325,0,1760797203,13000.863021010002,52.08806544000254,53352.1718244 2025-10-18,14:20:05.000,291,11017583,12405,0,1760797204,13000.836075769992,52.13740934999805,53352.17881152001 2025-10-18,14:20:06.000,291,11017594,12605,0,1760797205,13000.809130529997,52.13036021999869,53352.213747120004 2025-10-18,14:20:07.000,291,11017554,12365,0,1760797206,13000.788921599997,52.116261959999974,53352.19278576 2025-10-18,14:20:08.000,291,11017611,12485,0,1760797207,13000.768712669997,52.13036021999869,53352.1718244 2025-10-18,14:20:09.000,291,11017631,12405,0,1760797208,13000.755240049992,52.03872152999975,53352.20676000001 2025-10-18,14:20:10.000,291,11017642,12125,0,1760797209,13000.748503739997,52.03167240000039,53352.17881152001 2025-10-18,14:20:11.000,291,11017674,12445,0,1760797210,13000.755240049992,52.02462327000103,53352.14387592 2025-10-18,14:20:12.000,291,11017655,12125,0,1760797211,13000.775448979992,51.97527935999824,53352.13688880001 2025-10-18,14:20:13.000,291,11017591,12405,0,1760797212,13000.788921599997,51.91183719000401,53352.13688880001 2025-10-18,14:20:14.000,291,11017654,12645,0,1760797213,13000.849548389997,51.883640669999295,53352.164837280005 2025-10-18,14:20:15.000,291,11017641,12565,0,1760797214,13000.903438870002,51.86954241000058,53352.164837280005 2025-10-18,14:20:16.000,291,11017625,12525,0,1760797215,13000.916911489992,51.763805460002914,53352.164837280005 2025-10-18,14:20:17.000,291,11017638,12285,0,1760797216,13000.950593039997,51.742658070004836,53352.15785016001 2025-10-18,14:20:18.000,291,11017618,12485,0,1760797217,13000.977538279993,51.707412420000765,53352.1718244 2025-10-18,14:20:19.000,291,11017619,12565,0,1760797218,13001.058373999993,51.651019379998615,53352.15086304 2025-10-18,14:20:20.000,291,11017612,12565,0,1760797219,13001.065110310003,51.643970249999256,53352.14387592 2025-10-18,14:20:21.000,291,11017618,12285,0,1760797220,13001.119000789993,51.58052807999775,53352.164837280005 2025-10-18,14:20:22.000,291,11017648,12325,0,1760797221,13001.105528169988,51.517085910003516,53352.12990168 2025-10-18,14:20:23.000,291,11017625,12365,0,1760797222,13001.152682339998,51.4888893899988,53352.12990168 2025-10-18,14:20:24.000,291,11017626,12205,0,1760797223,13001.246990679989,51.39725069999986,53352.164837280005 2025-10-18,14:20:25.000,291,11017643,12485,0,1760797224,13001.294144849999,51.40429982999922,53352.17881152001 2025-10-18,14:20:26.000,291,11017631,12205,0,1760797225,13001.354771639999,51.347906790004345,53352.17881152001 2025-10-18,14:20:27.000,291,11017631,12325,0,1760797226,13001.40866211999,51.31971026999963,53352.22772136001 2025-10-18,14:20:28.000,291,11017581,12645,0,1760797227,13001.44907997999,51.31971026999963,53352.19278576 2025-10-18,14:20:29.000,291,11017661,12405,0,1760797228,13001.49623415,51.347906790004345,53352.25566984001 2025-10-18,14:20:30.000,291,11017616,12445,0,1760797229,13001.49623415,51.38315244000114,53352.2416956 2025-10-18,14:20:31.000,291,11017605,12485,0,1760797230,13001.502970459995,51.418398089997936,53352.29759256 2025-10-18,14:20:32.000,291,11017631,12685,0,1760797231,13001.48949783999,51.39725069999986,53352.29060544 2025-10-18,14:20:33.000,291,11017619,12525,0,1760797232,13001.45581629,51.42544722000457,53352.35348952001 2025-10-18,14:20:34.000,291,11017644,12365,0,1760797233,13001.40866211999,51.474791130000085,53352.36047664 2025-10-18,14:20:35.000,291,11017611,12565,0,1760797234,13001.34803532999,51.55233156000031,53352.35348952001 2025-10-18,14:20:36.000,291,11017642,12565,0,1760797235,13001.273935919999,51.54528243000095,53352.35348952001 2025-10-18,14:20:37.000,291,11017635,12445,0,1760797236,13001.159418649993,51.62282286000118,53352.4163736 2025-10-18,14:20:38.000,291,11017633,12445,0,1760797237,13001.017956139993,51.56642981999903,53352.402399360006 2025-10-18,14:20:39.000,291,11017660,12485,0,1760797238,13000.930384109997,51.58757721000438,53352.40938648 2025-10-18,14:20:40.000,291,11017601,12285,0,1760797239,13000.782185290002,51.60872460000246,53352.46528344 2025-10-18,14:20:41.000,291,11017604,12565,0,1760797240,13000.721558500001,51.55938068999967,53352.42336072001 2025-10-18,14:20:42.000,291,11017624,12285,0,1760797241,13000.640722780001,51.4888893899988,53352.42336072001 2025-10-18,14:20:43.000,291,11017633,12365,0,1760797242,13000.627250159996,51.5029876500048,53352.42336072001 2025-10-18,14:20:44.000,291,11017630,12325,0,1760797243,13000.613777539991,51.43954548000329,53352.45829632 2025-10-18,14:20:45.000,291,11017654,12365,0,1760797244,13000.647459089996,51.36905418000242,53352.43733496 2025-10-18,14:20:46.000,291,11017587,12525,0,1760797245,13000.714822189992,51.28446462000284,53352.38842512 2025-10-18,14:20:47.000,291,11017646,12325,0,1760797246,13000.822603150002,51.22102245000133,53352.4163736 2025-10-18,14:20:48.000,291,11017660,12565,0,1760797247,13000.970801969997,51.12938376000238,53352.451309200005 2025-10-18,14:20:49.000,291,11017583,12485,0,1760797248,13001.092055549998,51.016597679998085,53352.40938648 2025-10-18,14:20:50.000,291,11017651,12605,0,1760797249,13001.199836509993,51.00249941999937,53352.4163736 2025-10-18,14:20:51.000,291,11017603,12405,0,1760797250,13001.287408539989,50.91790985999978,53352.43733496 2025-10-18,14:20:52.000,291,11017657,12485,0,1760797251,13001.32782639999,50.81922204000148,53352.38842512 2025-10-18,14:20:53.000,291,11017670,12245,0,1760797252,13001.374980569999,50.82627117000084,53352.40938648 2025-10-18,14:20:54.000,291,11017601,12405,0,1760797253,13001.3951895,50.77692725999805,53352.381438000004 2025-10-18,14:20:55.000,291,11017641,12405,0,1760797254,13001.401925809994,50.79102552000404,53352.42336072001 2025-10-18,14:20:56.000,291,11017618,12445,0,1760797255,13001.300881159994,50.74873074000061,53352.40938648 2025-10-18,14:20:57.000,291,11017610,12565,0,1760797256,13001.220045439994,50.75577986999997,53352.43034784 2025-10-18,14:20:58.000,291,11017576,12565,0,1760797257,13001.112264479998,50.7980746500034,53352.46528344 2025-10-18,14:20:59.000,291,11017621,12605,0,1760797258,13001.004483520002,50.81217291000212,53352.402399360006 2025-10-18,14:21:00.000,291,11017601,12405,0,1760797259,13000.856284699992,50.86856595000427,53352.43733496 2025-10-18,14:21:01.000,291,11017626,12445,0,1760797260,13000.741767430001,50.833320300000196,53352.402399360006 2025-10-18,14:21:02.000,291,11017626,12285,0,1760797261,13000.55988706,50.840369429999555,53352.39541224001 2025-10-18,14:21:03.000,291,11017616,12405,0,1760797262,13000.45210609999,50.882664210002986,53352.40938648 2025-10-18,14:21:04.000,291,11017601,12525,0,1760797263,13000.33085251999,50.847418559998914,53352.37445088001 2025-10-18,14:21:05.000,291,11017635,12565,0,1760797264,13000.142235839994,50.86856595000427,53352.36746376 2025-10-18,14:21:06.000,291,11017631,12565,0,1760797265,13000.027718569989,50.847418559998914,53352.33951528 2025-10-18,14:21:07.000,291,11017660,12445,0,1760797266,12999.919937609993,50.896762470001704,53352.37445088001 2025-10-18,14:21:08.000,291,11017633,12405,0,1760797267,12999.798684029993,50.91086073000042,53352.30457968001 2025-10-18,14:21:09.000,291,11017650,12205,0,1760797268,12999.663957830002,50.9320081199985,53352.27663120001 2025-10-18,14:21:10.000,291,11017642,12285,0,1760797269,12999.495550079992,50.90381160000106,53352.27663120001 2025-10-18,14:21:11.000,291,11017635,12365,0,1760797270,12999.374296499991,50.91790985999978,53352.26964408 2025-10-18,14:21:12.000,291,11017569,12445,0,1760797271,12999.2395703,50.86856595000427,53352.213747120004 2025-10-18,14:21:13.000,291,11017596,12485,0,1760797272,12999.07789886,50.86151682000491,53352.12990168 2025-10-18,14:21:14.000,291,11017655,12565,0,1760797273,12998.92970003999,50.90381160000106,53352.13688880001 2025-10-18,14:21:15.000,291,11017633,12285,0,1760797274,12998.754555979998,50.889713340002345,53352.1019532 2025-10-18,14:21:16.000,291,11017603,12485,0,1760797275,12998.606357160003,50.847418559998914,53352.05304336 2025-10-18,14:21:17.000,291,11017597,12205,0,1760797276,12998.437949409992,50.882664210002986,53351.97618504 2025-10-18,14:21:18.000,291,11017653,12485,0,1760797277,12998.377322619992,50.847418559998914,53351.96919792001 2025-10-18,14:21:19.000,291,11017646,12365,0,1760797278,12998.242596420001,50.833320300000196,53351.91330096 2025-10-18,14:21:20.000,291,11017613,12565,0,1760797279,12998.128079149996,50.82627117000084,53351.857404 2025-10-18,14:21:21.000,291,11017614,12485,0,1760797280,12998.04050712,50.847418559998914,53351.79451992 2025-10-18,14:21:22.000,291,11017651,12485,0,1760797281,12997.95293508999,50.85446768999827,53351.731635840006 2025-10-18,14:21:23.000,291,11017591,12365,0,1760797282,12997.89230829999,50.840369429999555,53351.63381616001 2025-10-18,14:21:24.000,291,11017633,12485,0,1760797283,12997.925989849995,50.86856595000427,53351.65477752001 2025-10-18,14:21:25.000,291,11017626,12525,0,1760797284,12997.824945199995,50.85446768999827,53351.494073760005 2025-10-18,14:21:26.000,291,11017596,12605,0,1760797285,12997.85862675,50.87561508000363,53351.515035120006 2025-10-18,14:21:27.000,291,11017609,12205,0,1760797286,12997.85189043999,50.90381160000106,53351.45913816 2025-10-18,14:21:28.000,291,11017609,12405,0,1760797287,12997.865363059995,50.882664210002986,53351.43118968 2025-10-18,14:21:29.000,291,11017600,12285,0,1760797288,12997.885571989995,50.91086073000042,53351.31240864 2025-10-18,14:21:30.000,291,11017620,12245,0,1760797289,12997.89230829999,50.98135203000129,53351.31939576001 2025-10-18,14:21:31.000,291,11017654,12565,0,1760797290,12997.91925354,50.96020464000321,53351.27048592001 2025-10-18,14:21:32.000,291,11017653,12565,0,1760797291,12997.966407709995,50.98840116000065,53351.228563200006 2025-10-18,14:21:33.000,291,11017593,12285,0,1760797292,12998.03377080999,51.00249941999937,53351.1936276 2025-10-18,14:21:34.000,291,11017649,12485,0,1760797293,12998.06071605,51.03774507000344,53351.13773064 2025-10-18,14:21:35.000,291,11017637,12445,0,1760797294,12998.09439759999,51.03774507000344,53351.13074352001 2025-10-18,14:21:36.000,291,11017602,12485,0,1760797295,12998.087661289996,51.065941590000875,53351.08183368001 2025-10-18,14:21:37.000,291,11017633,12325,0,1760797296,12998.107870219996,51.08708897999895,53351.06785944 2025-10-18,14:21:38.000,291,11017605,12485,0,1760797297,12998.128079149996,51.13643289000174,53351.02593672 2025-10-18,14:21:39.000,291,11017659,12445,0,1760797298,12998.09439759999,51.18577680000453,53351.00497536001 2025-10-18,14:21:40.000,291,11017582,12285,0,1760797299,12998.107870219996,51.19987506000325,53350.97003976 2025-10-18,14:21:41.000,291,11017650,12485,0,1760797300,12998.03377080999,51.249218969998765,53350.90016856 2025-10-18,14:21:42.000,291,11017611,12605,0,1760797301,12997.986616639995,51.298562880001555,53350.872220080004 2025-10-18,14:21:43.000,291,11017628,12525,0,1760797302,12997.95293508999,51.37610331000178,53350.90016856 2025-10-18,14:21:44.000,291,11017579,12525,0,1760797303,12997.91251722999,51.474791130000085,53350.83728448001 2025-10-18,14:21:45.000,291,11017641,12365,0,1760797304,12997.87883568,51.51003678000416,53350.80234888 2025-10-18,14:21:46.000,291,11017616,12685,0,1760797305,12997.79799996,51.60872460000246,53350.78837464 2025-10-18,14:21:47.000,291,11017645,12485,0,1760797306,12997.696955309999,51.72855980999884,53350.76741328001 2025-10-18,14:21:48.000,291,11017652,12325,0,1760797307,12997.616119589999,51.763805460002914,53350.69055496 2025-10-18,14:21:49.000,291,11017610,12325,0,1760797308,12997.589174349989,51.85544415000186,53350.634658 2025-10-18,14:21:50.000,291,11017609,12485,0,1760797309,12997.521811249993,51.89773892999801,53350.62767088001 2025-10-18,14:21:51.000,291,11017666,12485,0,1760797310,12997.494866009998,51.96823022999888,53350.606709520005 2025-10-18,14:21:52.000,291,11017620,12325,0,1760797311,12997.488129699988,51.99642675000359,53350.59273528 2025-10-18,14:21:53.000,291,11017673,12405,0,1760797312,12997.474657079998,52.04577065999911,53350.51587696 2025-10-18,14:21:54.000,291,11017565,12365,0,1760797313,12997.420766599993,52.13036021999869,53350.536838320004 2025-10-18,14:21:55.000,291,11017618,12325,0,1760797314,12997.440975529993,52.18675326000084,53350.439018640005 2025-10-18,14:21:56.000,291,11017650,12325,0,1760797315,12997.461184459993,52.22199891000491,53350.4250444 2025-10-18,14:21:57.000,291,11017622,12365,0,1760797316,12997.481393389993,52.334784990001936,53350.41107016001 2025-10-18,14:21:58.000,291,11017635,12525,0,1760797317,12997.474657079998,52.36298150999937,53350.36216032001 2025-10-18,14:21:59.000,291,11017644,12325,0,1760797318,12997.548756489989,52.461669329997676,53350.285302 2025-10-18,14:22:00.000,291,11017661,12445,0,1760797319,12997.515074939998,52.5533080200039,53350.27831488 2025-10-18,14:22:01.000,291,11017663,12525,0,1760797320,12997.575701729998,52.63789758000348,53350.271327760005 2025-10-18,14:22:02.000,291,11017617,12325,0,1760797321,12997.602646969994,52.736585400001786,53350.24337928001 2025-10-18,14:22:03.000,291,11017619,12565,0,1760797322,12997.670010069989,52.84232234999945,53350.2503664 2025-10-18,14:22:04.000,291,11017592,12445,0,1760797323,12997.77105471999,52.95510843000375,53350.12459824001 2025-10-18,14:22:05.000,291,11017667,12685,0,1760797324,12997.87883568,53.025599730004615,53350.14555960001 2025-10-18,14:22:06.000,291,11017646,12325,0,1760797325,12997.946198779995,53.10314016000484,53350.07568840001 2025-10-18,14:22:07.000,291,11017633,12245,0,1760797326,12998.006825569995,53.201827980003145,53350.04773992001 2025-10-18,14:22:08.000,291,11017651,12525,0,1760797327,12998.06071605,53.29346667000209,53350.033765680004 2025-10-18,14:22:09.000,291,11017627,12605,0,1760797328,12998.134815459991,53.392154490000394,53350.02677856001 2025-10-18,14:22:10.000,291,11017680,12405,0,1760797329,12998.175233319991,53.4908423099987,53349.97786872001 2025-10-18,14:22:11.000,291,11017652,12485,0,1760797330,12998.215651179991,53.58953013000428,53350.033765680004 2025-10-18,14:22:12.000,291,11017641,12565,0,1760797331,12998.195442249991,53.67411969000386,53350.01979144 2025-10-18,14:22:13.000,291,11017621,12485,0,1760797332,12998.262805350001,53.836249680003675,53350.0407528 2025-10-18,14:22:14.000,291,11017663,12445,0,1760797333,12998.256069039991,53.92083924000326,53349.99184296 2025-10-18,14:22:15.000,291,11017634,12365,0,1760797334,12998.188705939996,54.075920100003714,53349.99883008001 2025-10-18,14:22:16.000,291,11017639,12485,0,1760797335,12998.18196963,54.202804439999454,53349.97786872001 2025-10-18,14:22:17.000,291,11017641,12445,0,1760797336,12998.18196963,54.34378704000119,53350.02677856001 2025-10-18,14:22:18.000,291,11017642,12405,0,1760797337,12998.12134284,54.44247485999949,53349.97786872001 2025-10-18,14:22:19.000,291,11017614,12565,0,1760797338,12998.087661289996,54.62575224000466,53349.984855840004 2025-10-18,14:22:20.000,291,11017679,12405,0,1760797339,12998.067452359996,54.73148919000232,53349.935946000005 2025-10-18,14:22:21.000,291,11017613,12445,0,1760797340,12998.06071605,54.81607875000191,53349.95690736001 2025-10-18,14:22:22.000,291,11017648,12125,0,1760797341,12998.067452359996,54.90066831000149,53349.94992024 2025-10-18,14:22:23.000,291,11017613,12445,0,1760797342,12998.05397973999,54.99230700000044,53349.94293312 2025-10-18,14:22:24.000,291,11017609,12485,0,1760797343,12998.02029819,55.062798300001305,53349.935946000005 2025-10-18,14:22:25.000,291,11017630,12645,0,1760797344,12998.047243429995,55.18968264000432,53349.90799752001 2025-10-18,14:22:26.000,291,11017648,12485,0,1760797345,12998.067452359996,55.27427220000391,53349.887036160006 2025-10-18,14:22:27.000,291,11017652,12565,0,1760797346,12998.11460652999,55.40115653999965,53349.887036160006 2025-10-18,14:22:28.000,291,11017622,12485,0,1760797347,12998.14155177,55.45050045000244,53349.81017784001 2025-10-18,14:22:29.000,291,11017639,12165,0,1760797348,12998.175233319991,55.57033565999882,53349.817164960004 2025-10-18,14:22:30.000,291,11017632,12325,0,1760797349,12998.242596420001,55.647876089999045,53349.7962036 2025-10-18,14:22:31.000,291,11017656,12445,0,1760797350,12998.323432140001,55.71131826000055,53349.768255120005 2025-10-18,14:22:32.000,291,11017609,12285,0,1760797351,12998.485103580002,55.83115347000421,53349.71235816001 2025-10-18,14:22:33.000,291,11017616,12485,0,1760797352,12998.599620849993,55.873448250000365,53349.719345280006 2025-10-18,14:22:34.000,291,11017651,12405,0,1760797353,12998.761292289993,55.90869390000444,53349.73331952 2025-10-18,14:22:35.000,291,11017632,12485,0,1760797354,12998.896018489999,55.93689042000187,53349.68440968 2025-10-18,14:22:36.000,291,11017595,12405,0,1760797355,12999.09810779,55.97213606999867,53349.69139680001 2025-10-18,14:22:37.000,291,11017604,12405,0,1760797356,12999.306933399996,56.02852911000082,53349.64248696001 2025-10-18,14:22:38.000,291,11017632,12445,0,1760797357,12999.522495320001,56.07082389000425,53349.649474080004 2025-10-18,14:22:39.000,291,11017641,12485,0,1760797358,12999.690903069997,56.13426605999848,53349.6564612 2025-10-18,14:22:40.000,291,11017646,12285,0,1760797359,12999.859310819993,56.19065910000063,53349.600564240005 2025-10-18,14:22:41.000,291,11017647,12205,0,1760797360,13000.034454879999,56.20475735999935,53349.64248696001 2025-10-18,14:22:42.000,291,11017627,12645,0,1760797361,13000.23654418,56.24000301000342,53349.6564612 2025-10-18,14:22:43.000,291,11017663,12285,0,1760797362,13000.41168823999,56.31049431000429,53349.64248696001 2025-10-18,14:22:44.000,291,11017658,12325,0,1760797363,13000.586832299996,56.35278909000044,53349.67742256 2025-10-18,14:22:45.000,291,11017637,12405,0,1760797364,13000.741767430001,56.38098560999788,53349.68440968 2025-10-18,14:22:46.000,291,11017646,12445,0,1760797365,13000.903438870002,56.41623126000195,53349.71235816001 2025-10-18,14:22:47.000,291,11017649,12405,0,1760797366,13001.065110310003,56.40918213000259,53349.68440968 2025-10-18,14:22:48.000,291,11017649,12485,0,1760797367,13001.287408539989,56.388034740004514,53349.719345280006 2025-10-18,14:22:49.000,291,11017580,12285,0,1760797368,13001.422134739994,56.40213300000323,53349.698383920004 2025-10-18,14:22:50.000,291,11017647,12365,0,1760797369,13001.57706987,56.40918213000259,53349.75428088 2025-10-18,14:22:51.000,291,11017653,12565,0,1760797370,13001.71853238,56.38098560999788,53349.817164960004 2025-10-18,14:22:52.000,291,11017672,12445,0,1760797371,13001.77915917,56.38098560999788,53349.85908768001 2025-10-18,14:22:53.000,291,11017680,12645,0,1760797372,13001.913885369991,56.36688734999916,53349.9010104 2025-10-18,14:22:54.000,291,11017644,12365,0,1760797373,13002.008193709997,56.39508387000387,53349.91498464 2025-10-18,14:22:55.000,291,11017598,12485,0,1760797374,13002.062084190002,56.38098560999788,53349.984855840004 2025-10-18,14:22:56.000,291,11017655,12405,0,1760797375,13002.149656219997,56.388034740004514,53350.054727040006 2025-10-18,14:22:57.000,291,11017687,12405,0,1760797376,13002.223755630002,56.3598382199998,53350.01979144 2025-10-18,14:22:58.000,291,11017643,12285,0,1760797377,13002.291118729998,56.37393647999852,53350.06870128 2025-10-18,14:22:59.000,291,11017616,12365,0,1760797378,13002.385427069989,56.3598382199998,53350.06870128 2025-10-18,14:23:00.000,291,11017592,12405,0,1760797379,13002.439317549994,56.31049431000429,53350.12459824001 2025-10-18,14:23:01.000,291,11017613,12205,0,1760797380,13002.526889579989,56.30344517999765,53350.15953384 2025-10-18,14:23:02.000,291,11017600,12325,0,1760797381,13002.574043749999,56.2611504000015,53350.21543080001 2025-10-18,14:23:03.000,291,11017573,12405,0,1760797382,13002.63467054,56.24705214000278,53350.2503664 2025-10-18,14:23:04.000,291,11017660,12485,0,1760797383,13002.70876994999,56.2259047500047,53350.23639216 2025-10-18,14:23:05.000,291,11017654,12445,0,1760797384,13002.782869359995,56.2259047500047,53350.29927624 2025-10-18,14:23:06.000,291,11017623,12445,0,1760797385,13002.80981459999,56.18360997000127,53350.32722472 2025-10-18,14:23:07.000,291,11017649,12605,0,1760797386,13002.863705079995,56.19065910000063,53350.29927624 2025-10-18,14:23:08.000,291,11017654,12445,0,1760797387,13002.91759556,56.148364320004475,53350.27831488 2025-10-18,14:23:09.000,291,11017620,12325,0,1760797388,13002.991694969991,56.13426605999848,53350.36216032001 2025-10-18,14:23:10.000,291,11017623,12285,0,1760797389,13003.086003309996,56.14131518999784,53350.341198960006 2025-10-18,14:23:11.000,291,11017637,12605,0,1760797390,13003.160102720001,56.113118670000404,53350.3551732 2025-10-18,14:23:12.000,291,11017660,12285,0,1760797391,13003.240938440002,56.113118670000404,53350.46696712 2025-10-18,14:23:13.000,291,11017661,12325,0,1760797392,13003.308301539997,56.106069540001045,53350.369147440004 2025-10-18,14:23:14.000,291,11017655,12405,0,1760797393,13003.362192020002,56.099020410001685,53350.38312168001 2025-10-18,14:23:15.000,291,11017603,12405,0,1760797394,13003.409346189997,56.106069540001045,53350.38312168001 2025-10-18,14:23:16.000,291,11017627,12445,0,1760797395,13003.449764049998,56.106069540001045,53350.4250444 2025-10-18,14:23:17.000,291,11017612,12525,0,1760797396,13003.476709289993,56.099020410001685,53350.44600576 2025-10-18,14:23:18.000,291,11017646,12365,0,1760797397,13003.469972979998,56.07787302000361,53350.46696712 2025-10-18,14:23:19.000,291,11017651,12125,0,1760797398,13003.395873569993,56.106069540001045,53350.508889840006 2025-10-18,14:23:20.000,291,11017639,12605,0,1760797399,13003.409346189997,56.12016779999976,53350.45998000001 2025-10-18,14:23:21.000,291,11017615,12365,0,1760797400,13003.422818810002,56.08492215000297,53350.46696712 2025-10-18,14:23:22.000,291,11017666,12165,0,1760797401,13003.274619989992,56.056725629998255,53350.45998000001 2025-10-18,14:23:23.000,291,11017671,12525,0,1760797402,13003.247674749997,56.042627369999536,53350.5647868 2025-10-18,14:23:24.000,291,11017678,12125,0,1760797403,13003.160102720001,56.049676499998895,53350.50190272001 2025-10-18,14:23:25.000,291,11017610,12365,0,1760797404,13003.032112829991,56.02852911000082,53350.508889840006 2025-10-18,14:23:26.000,291,11017613,12405,0,1760797405,13002.93780449,56.07082389000425,53350.52985120001 2025-10-18,14:23:27.000,291,11017613,12285,0,1760797406,13002.782869359995,56.049676499998895,53350.52985120001 2025-10-18,14:23:28.000,291,11017627,12285,0,1760797407,13002.600988989994,56.00738172000274,53350.50190272001 2025-10-18,14:23:29.000,291,11017646,12565,0,1760797408,13002.398899689993,56.08492215000297,53350.487928480004 2025-10-18,14:23:30.000,291,11017616,12405,0,1760797409,13002.243964560002,56.08492215000297,53350.508889840006 2025-10-18,14:23:31.000,291,11017621,12445,0,1760797410,13002.035138949992,56.106069540001045,53350.52286408 2025-10-18,14:23:32.000,291,11017585,12485,0,1760797411,13001.893676439991,56.08492215000297,53350.487928480004 2025-10-18,14:23:33.000,291,11017614,12445,0,1760797412,13001.71179606999,56.106069540001045,53350.487928480004 2025-10-18,14:23:34.000,291,11017619,12125,0,1760797413,13001.51644308,56.049676499998895,53350.48094136001 2025-10-18,14:23:35.000,291,11017607,12285,0,1760797414,13001.32782639999,56.07082389000425,53350.41805728 2025-10-18,14:23:36.000,291,11017631,12285,0,1760797415,13001.206572819989,56.02147998000146,53350.40408304 2025-10-18,14:23:37.000,291,11017591,12485,0,1760797416,13001.058373999993,55.98623433000466,53350.38312168001 2025-10-18,14:23:38.000,291,11017634,12205,0,1760797417,13000.937120419992,55.97918519999803,53350.390108800006 2025-10-18,14:23:39.000,291,11017594,12325,0,1760797418,13000.863021010002,55.915743030003796,53350.29927624 2025-10-18,14:23:40.000,291,11017648,12565,0,1760797419,13000.782185290002,55.85230086000229,53350.21543080001 2025-10-18,14:23:41.000,291,11017666,12485,0,1760797420,13000.714822189992,55.82410434000485,53350.22940504 2025-10-18,14:23:42.000,291,11017640,12285,0,1760797421,13000.627250159996,55.73951477999799,53350.19446944001 2025-10-18,14:23:43.000,291,11017632,12285,0,1760797422,13000.566623369996,55.697220000001835,53350.13158536 2025-10-18,14:23:44.000,291,11017655,12365,0,1760797423,13000.546414439996,55.640826959999686,53350.103636880005 2025-10-18,14:23:45.000,291,11017645,12605,0,1760797424,13000.41168823999,55.62672870000097,53350.06171416 2025-10-18,14:23:46.000,291,11017637,12445,0,1760797425,13000.35779776,55.63377783000033,53349.984855840004 2025-10-18,14:23:47.000,291,11017659,12125,0,1760797426,13000.263489419995,55.62672870000097,53349.99883008001 2025-10-18,14:23:48.000,291,11017694,12365,0,1760797427,13000.18939000999,55.57738478999818,53349.90799752001 2025-10-18,14:23:49.000,291,11017634,12365,0,1760797428,13000.081609049994,55.57738478999818,53349.935946000005 2025-10-18,14:23:50.000,291,11017652,12205,0,1760797429,13000.061400119994,55.58443392000481,53349.817164960004 2025-10-18,14:23:51.000,291,11017639,12405,0,1760797430,12999.940146539993,55.53509001000202,53349.7962036 2025-10-18,14:23:52.000,291,11017669,12245,0,1760797431,12999.892992369998,55.57738478999818,53349.76126800001 2025-10-18,14:23:53.000,291,11017658,12645,0,1760797432,12999.805420340002,55.5562374000001,53349.719345280006 2025-10-18,14:23:54.000,291,11017693,12565,0,1760797433,12999.785211410002,55.5562374000001,53349.69139680001 2025-10-18,14:23:55.000,291,11017653,12365,0,1760797434,12999.697639379992,55.52804088000266,53349.63549984 2025-10-18,14:23:56.000,291,11017673,12245,0,1760797435,12999.684166760002,55.520991750003304,53349.58659 2025-10-18,14:23:57.000,291,11017650,12205,0,1760797436,12999.630276279997,55.54918827000074,53349.551654400006 2025-10-18,14:23:58.000,291,11017674,12405,0,1760797437,12999.589858419997,55.52804088000266,53349.46780896 2025-10-18,14:23:59.000,291,11017624,12325,0,1760797438,12999.562913180001,55.48574609999923,53349.46780896 2025-10-18,14:24:00.000,291,11017676,12485,0,1760797439,12999.522495320001,55.49279522999859,53349.383963520006 2025-10-18,14:24:01.000,291,11017652,12325,0,1760797440,12999.461868530001,55.47869696999987,53349.42588624001 2025-10-18,14:24:02.000,291,11017641,12245,0,1760797441,12999.441659600001,55.49279522999859,53349.3420408 2025-10-18,14:24:03.000,291,11017658,12445,0,1760797442,12999.40124174,55.415254799998365,53349.314092320004 2025-10-18,14:24:04.000,291,11017600,12405,0,1760797443,12999.367560189996,55.42935306000436,53349.30011808 2025-10-18,14:24:05.000,291,11017602,12245,0,1760797444,12999.40124174,55.415254799998365,53349.25120824 2025-10-18,14:24:06.000,291,11017660,12205,0,1760797445,12999.33387863999,55.38000915000157,53349.23723400001 2025-10-18,14:24:07.000,291,11017672,12325,0,1760797446,12999.30019709,55.344763500004774,53349.25819536001 2025-10-18,14:24:08.000,291,11017640,12605,0,1760797447,12999.266515539995,55.3095178500007,53349.23723400001 2025-10-18,14:24:09.000,291,11017643,12565,0,1760797448,12999.21262505999,55.295419590001984,53349.2022984 2025-10-18,14:24:10.000,291,11017667,12205,0,1760797449,12999.205888749995,55.281321330003266,53349.20928552001 2025-10-18,14:24:11.000,291,11017622,12365,0,1760797450,12999.125053029995,55.26722307000455,53349.195311280004 2025-10-18,14:24:12.000,291,11017638,12525,0,1760797451,12999.104844099995,55.25312480999855,53349.1324272 2025-10-18,14:24:13.000,291,11017637,12285,0,1760797452,12999.037481,55.25312480999855,53349.18832416001 2025-10-18,14:24:14.000,291,11017627,12485,0,1760797453,12999.03074468999,55.21787916000176,53349.097491600005 2025-10-18,14:24:15.000,291,11017662,12445,0,1760797454,12998.943172659994,55.2108300300024,53349.08351736 2025-10-18,14:24:16.000,291,11017652,12205,0,1760797455,12998.875809559999,55.2108300300024,53349.09050448001 2025-10-18,14:24:17.000,291,11017606,12485,0,1760797456,12998.801710149994,55.18968264000432,53349.05556888 2025-10-18,14:24:18.000,291,11017656,12605,0,1760797457,12998.754555979998,55.18968264000432,53349.01364616 2025-10-18,14:24:19.000,291,11017666,12325,0,1760797458,12998.680456569993,55.21787916000176,53348.978710560004 2025-10-18,14:24:20.000,291,11017653,12525,0,1760797459,12998.633302399998,55.246075679999194,53348.999671920006 2025-10-18,14:24:21.000,291,11017711,12405,0,1760797460,12998.579411919993,55.2108300300024,53348.91582648 2025-10-18,14:24:22.000,291,11017637,12405,0,1760797461,12998.592884539998,55.21787916000176,53348.887878 2025-10-18,14:24:23.000,291,11017630,12485,0,1760797462,12998.599620849993,55.21787916000176,53348.89486512 2025-10-18,14:24:24.000,291,11017663,12205,0,1760797463,12998.572675609998,55.182633509997686,53348.78307120001 2025-10-18,14:24:25.000,291,11017660,12645,0,1760797464,12998.592884539998,55.14033873000153,53348.77608408 2025-10-18,14:24:26.000,291,11017645,12405,0,1760797465,12998.619829779993,55.17558437999833,53348.762109840005 2025-10-18,14:24:27.000,291,11017631,12325,0,1760797466,12998.680456569993,55.13328960000217,53348.76909696 2025-10-18,14:24:28.000,291,11017646,12325,0,1760797467,12998.693929189998,55.0980439499981,53348.6782644 2025-10-18,14:24:29.000,291,11017693,12325,0,1760797468,12998.747819669989,55.0980439499981,53348.65730304001 2025-10-18,14:24:30.000,291,11017607,12285,0,1760797469,12998.774764909998,55.08394568999938,53348.61538032001 2025-10-18,14:24:31.000,291,11017658,12445,0,1760797470,12998.828655389989,55.07689656000002,53348.58743184001 2025-10-18,14:24:32.000,291,11017660,12285,0,1760797471,12998.869073249989,55.048700040002586,53348.58044472 2025-10-18,14:24:33.000,291,11017674,12365,0,1760797472,12998.88928217999,55.04165091000323,53348.53852200001 2025-10-18,14:24:34.000,291,11017644,12325,0,1760797473,12998.922963729994,55.08394568999938,53348.56647048001 2025-10-18,14:24:35.000,291,11017675,12285,0,1760797474,12998.99706314,55.062798300001305,53348.55249624 2025-10-18,14:24:36.000,291,11017639,12685,0,1760797475,12999.03074468999,55.062798300001305,53348.53852200001 2025-10-18,14:24:37.000,291,11017662,12245,0,1760797476,12999.024008379994,55.105093080004735,53348.55948336 2025-10-18,14:24:38.000,291,11017645,12205,0,1760797477,12999.064426239995,55.13328960000217,53348.5734576 2025-10-18,14:24:39.000,291,11017591,12485,0,1760797478,12999.09810779,55.112142210004095,53348.56647048001 2025-10-18,14:24:40.000,291,11017646,12325,0,1760797479,12999.15873458,55.14033873000153,53348.545509120006 2025-10-18,14:24:41.000,291,11017579,12205,0,1760797480,12999.165470889995,55.17558437999833,53348.475637920004 2025-10-18,14:24:42.000,291,11017644,12365,0,1760797481,12999.21936137,55.20378090000304,53348.48961216001 2025-10-18,14:24:43.000,291,11017611,12445,0,1760797482,12999.30019709,55.22492829000112,53348.55249624 2025-10-18,14:24:44.000,291,11017647,12405,0,1760797483,12999.327142329996,55.25312480999855,53348.53852200001 2025-10-18,14:24:45.000,291,11017661,12285,0,1760797484,12999.421450670001,55.239026549999835,53348.524547760004 2025-10-18,14:24:46.000,291,11017643,12565,0,1760797485,12999.36082388,55.32361610999942,53348.55249624 2025-10-18,14:24:47.000,291,11017668,12445,0,1760797486,12999.40124174,55.37296002000221,53348.55249624 2025-10-18,14:24:48.000,291,11017654,12365,0,1760797487,12999.394505429991,55.43640219000372,53348.545509120006 2025-10-18,14:24:49.000,291,11017636,12485,0,1760797488,12999.38103281,55.48574609999923,53348.545509120006 2025-10-18,14:24:50.000,291,11017640,12365,0,1760797489,12999.30019709,55.54213914000138,53348.545509120006 2025-10-18,14:24:51.000,291,11017618,12605,0,1760797490,12999.25304291999,55.60558131000289,53348.53153488 2025-10-18,14:24:52.000,291,11017577,12325,0,1760797491,12999.19241612999,55.683121740003116,53348.5734576 2025-10-18,14:24:53.000,291,11017600,12405,0,1760797492,12999.11158040999,55.753613040003984,53348.55249624 2025-10-18,14:24:54.000,291,11017619,12285,0,1760797493,12999.037481,55.81000607999886,53348.55948336 2025-10-18,14:24:55.000,291,11017613,12405,0,1760797494,12998.92970003999,55.89459563999844,53348.5734576 2025-10-18,14:24:56.000,291,11017596,12445,0,1760797495,12998.835391699999,55.99328346000402,53348.496599280006 2025-10-18,14:24:57.000,291,11017565,12365,0,1760797496,12998.741083359993,56.0144308500021,53348.55249624 2025-10-18,14:24:58.000,291,11017631,12325,0,1760797497,12998.606357160003,56.148364320004475,53348.594418960005 2025-10-18,14:24:59.000,291,11017629,12445,0,1760797498,12998.572675609998,56.17656084000191,53348.51057352 2025-10-18,14:25:00.000,291,11017605,12485,0,1760797499,12998.525521440002,56.275248660000216,53348.53153488 2025-10-18,14:25:01.000,291,11017648,12445,0,1760797500,12998.505312510002,56.29639604999829,53348.545509120006 2025-10-18,14:25:02.000,291,11017617,12445,0,1760797501,12998.471630959997,56.3598382199998,53348.496599280006 2025-10-18,14:25:03.000,291,11017632,12565,0,1760797502,12998.478367269992,56.40213300000323,53348.51756064001 2025-10-18,14:25:04.000,291,11017582,12245,0,1760797503,12998.485103580002,56.44442777999939,53348.48961216001 2025-10-18,14:25:05.000,291,11017622,12365,0,1760797504,12998.444685720002,56.46557517000474,53348.46865080001 2025-10-18,14:25:06.000,291,11017628,12645,0,1760797505,12998.444685720002,56.43737865000003,53348.48262504 2025-10-18,14:25:07.000,291,11017655,12325,0,1760797506,12998.471630959997,56.47967343000346,53348.5035864 2025-10-18,14:25:08.000,291,11017608,12525,0,1760797507,12998.370586309997,56.500820820001536,53348.5035864 2025-10-18,14:25:09.000,291,11017623,12325,0,1760797508,12998.370586309997,56.514919080000254,53348.46166368 2025-10-18,14:25:10.000,291,11017630,12565,0,1760797509,12998.283014280001,56.550164730004326,53348.41275384 2025-10-18,14:25:11.000,291,11017600,12205,0,1760797510,12998.242596420001,56.52196820999961,53348.496599280006 2025-10-18,14:25:12.000,291,11017627,12325,0,1760797511,12998.1617607,56.507869950000895,53348.51756064001 2025-10-18,14:25:13.000,291,11017644,12365,0,1760797512,12998.11460652999,56.4726243000041,53348.44768944001 2025-10-18,14:25:14.000,291,11017615,12365,0,1760797513,12998.05397973999,56.49377169000218,53348.46865080001 2025-10-18,14:25:15.000,291,11017609,12445,0,1760797514,12998.06071605,56.48672256000282,53348.45467656 2025-10-18,14:25:16.000,291,11017636,12405,0,1760797515,12998.05397973999,56.500820820001536,53348.48961216001 2025-10-18,14:25:17.000,291,11017639,12285,0,1760797516,12998.06071605,56.458526039998105,53348.426728080005 2025-10-18,14:25:18.000,291,11017640,12285,0,1760797517,12998.06071605,56.49377169000218,53348.46166368 2025-10-18,14:25:19.000,291,11017629,12285,0,1760797518,12998.09439759999,56.43737865000003,53348.38480536 2025-10-18,14:25:20.000,291,11017640,12445,0,1760797519,12998.11460652999,56.44442777999939,53348.39179248 2025-10-18,14:25:21.000,291,11017604,12445,0,1760797520,12998.148288079996,56.4726243000041,53348.37083112001 2025-10-18,14:25:22.000,291,11017622,12445,0,1760797521,12998.175233319991,56.49377169000218,53348.38480536 2025-10-18,14:25:23.000,291,11017625,12565,0,1760797522,12998.1617607,56.48672256000282,53348.356856880004 2025-10-18,14:25:24.000,291,11017641,12285,0,1760797523,12998.229123799996,56.47967343000346,53348.39179248 2025-10-18,14:25:25.000,291,11017662,12365,0,1760797524,12998.188705939996,56.500820820001536,53348.363844 2025-10-18,14:25:26.000,291,11017601,12365,0,1760797525,12998.1617607,56.507869950000895,53348.377818240006 2025-10-18,14:25:27.000,291,11017632,12405,0,1760797526,12998.134815459991,56.48672256000282,53348.37083112001 2025-10-18,14:25:28.000,291,11017615,12485,0,1760797527,12998.07418866999,56.54311559999769,53348.38480536 2025-10-18,14:25:29.000,291,11017600,12445,0,1760797528,12998.04050712,56.52196820999961,53348.41275384 2025-10-18,14:25:30.000,291,11017644,12325,0,1760797529,12997.986616639995,56.52196820999961,53348.4337152 2025-10-18,14:25:31.000,291,11017614,12485,0,1760797530,12997.885571989995,56.54311559999769,53348.44070232 2025-10-18,14:25:32.000,291,11017664,12685,0,1760797531,12997.83168150999,56.58541038000112,53348.475637920004 2025-10-18,14:25:33.000,291,11017646,12565,0,1760797532,12997.77105471999,56.58541038000112,53348.46865080001 2025-10-18,14:25:34.000,291,11017609,12485,0,1760797533,12997.703691619994,56.59950863999984,53348.44768944001 2025-10-18,14:25:35.000,291,11017591,12525,0,1760797534,12997.589174349989,56.65590168000199,53348.51756064001 2025-10-18,14:25:36.000,291,11017657,12685,0,1760797535,12997.528547559989,56.65590168000199,53348.46865080001 2025-10-18,14:25:37.000,291,11017684,12165,0,1760797536,12997.461184459993,56.66295081000135,53348.51057352 2025-10-18,14:25:38.000,291,11017601,12245,0,1760797537,12997.414030289998,56.7193438500035,53348.496599280006 2025-10-18,14:25:39.000,291,11017615,12245,0,1760797538,12997.333194569997,56.733442110002215,53348.48262504 2025-10-18,14:25:40.000,291,11017647,12245,0,1760797539,12997.319721949993,56.78278601999773,53348.53153488 2025-10-18,14:25:41.000,291,11017627,12285,0,1760797540,12997.252358849997,56.80393341000308,53348.46166368 2025-10-18,14:25:42.000,291,11017667,12485,0,1760797541,12997.238886229992,56.789835150004365,53348.46865080001 2025-10-18,14:25:43.000,291,11017649,12285,0,1760797542,12997.238886229992,56.83917905999988,53348.377818240006 2025-10-18,14:25:44.000,291,11017622,12245,0,1760797543,12997.292776709997,56.83917905999988,53348.39877960001 2025-10-18,14:25:45.000,291,11017615,12365,0,1760797544,12997.306249330002,56.860326449997956,53348.44768944001 2025-10-18,14:25:46.000,291,11017645,12125,0,1760797545,12997.387085050002,56.90262123000139,53348.39877960001 2025-10-18,14:25:47.000,291,11017638,12525,0,1760797546,12997.440975529993,56.966063400002895,53348.4337152 2025-10-18,14:25:48.000,291,11017656,12485,0,1760797547,12997.508338629988,56.99425992000033,53348.46166368 2025-10-18,14:25:49.000,291,11017685,12445,0,1760797548,12997.488129699988,57.02245643999777,53348.40576672 2025-10-18,14:25:50.000,291,11017605,12285,0,1760797549,12997.528547559989,57.07180035000056,53348.40576672 2025-10-18,14:25:51.000,291,11017652,12485,0,1760797550,12997.521811249993,57.04360383000312,53348.38480536 2025-10-18,14:25:52.000,291,11017703,12365,0,1760797551,12997.568965419989,57.04360383000312,53348.40576672 2025-10-18,14:25:53.000,291,11017653,12325,0,1760797552,12997.555492799998,57.0647512200012,53348.44070232 2025-10-18,14:25:54.000,291,11017627,12245,0,1760797553,12997.589174349989,57.04360383000312,53348.46865080001 2025-10-18,14:25:55.000,291,11017615,12285,0,1760797554,12997.595910659998,57.05065296000248,53348.46166368 2025-10-18,14:25:56.000,291,11017662,12325,0,1760797555,12997.609383279989,57.07884947999992,53348.44070232 2025-10-18,14:25:57.000,291,11017605,12485,0,1760797556,12997.636328519999,57.092947739998635,53348.44070232 2025-10-18,14:25:58.000,291,11017683,12445,0,1760797557,12997.663273759994,57.0647512200012,53348.44768944001 2025-10-18,14:25:59.000,291,11017662,12485,0,1760797558,12997.676746379999,57.00130904999969,53348.475637920004 2025-10-18,14:26:00.000,291,11017641,12365,0,1760797559,12997.636328519999,57.00835817999905,53348.44768944001 2025-10-18,14:26:01.000,291,11017586,12485,0,1760797560,12997.717164239999,57.00130904999969,53348.46865080001 2025-10-18,14:26:02.000,291,11017611,12365,0,1760797561,12997.744109479994,57.02245643999777,53348.53852200001 2025-10-18,14:26:03.000,291,11017591,12405,0,1760797562,12997.723900549994,57.05770209000184,53348.51057352 2025-10-18,14:26:04.000,291,11017584,12365,0,1760797563,12997.670010069989,57.0647512200012,53348.51756064001 2025-10-18,14:26:05.000,291,11017573,12285,0,1760797564,12997.663273759994,57.07180035000056,53348.496599280006 2025-10-18,14:26:06.000,291,11017592,12325,0,1760797565,12997.670010069989,57.1634390399995,53348.48961216001 2025-10-18,14:26:07.000,291,11017592,12365,0,1760797566,12997.602646969994,57.21278295000229,53348.53852200001 2025-10-18,14:26:08.000,291,11017610,12405,0,1760797567,12997.508338629988,57.21983208000165,53348.51756064001 2025-10-18,14:26:09.000,291,11017586,12325,0,1760797568,12997.461184459993,57.318519899999956,53348.5734576 2025-10-18,14:26:10.000,291,11017643,12285,0,1760797569,12997.393821359998,57.367863810002746,53348.55249624 2025-10-18,14:26:11.000,291,11017622,12485,0,1760797570,12997.353403499998,57.34671642000467,53348.56647048001 2025-10-18,14:26:12.000,291,11017562,12365,0,1760797571,12997.319721949993,57.424256850004895,53348.51756064001 2025-10-18,14:26:13.000,291,11017626,12445,0,1760797572,12997.292776709997,57.48064988999977,53348.55948336 2025-10-18,14:26:14.000,291,11017583,12205,0,1760797573,12997.198468369992,57.52999380000256,53348.55249624 2025-10-18,14:26:15.000,291,11017624,12605,0,1760797574,12997.191732059997,57.52999380000256,53348.545509120006 2025-10-18,14:26:16.000,291,11017603,12525,0,1760797575,12997.225413610002,57.551141190000635,53348.53153488 2025-10-18,14:26:17.000,291,11017584,12485,0,1760797576,12997.171523129997,57.53704293000192,53348.524547760004 2025-10-18,14:26:18.000,291,11017648,12285,0,1760797577,12997.259095159992,57.57228857999871,53348.545509120006 2025-10-18,14:26:19.000,291,11017618,12405,0,1760797578,12997.259095159992,57.58638684000471,53348.545509120006 2025-10-18,14:26:20.000,291,11017641,12285,0,1760797579,12997.286040400002,57.61458336000214,53348.55948336 2025-10-18,14:26:21.000,291,11017628,12365,0,1760797580,12997.339930879993,57.607534230002784,53348.56647048001 2025-10-18,14:26:22.000,291,11017617,12445,0,1760797581,12997.366876120002,57.6216324900015,53348.51057352 2025-10-18,14:26:23.000,291,11017619,12605,0,1760797582,12997.400557669993,57.593435970004066,53348.545509120006 2025-10-18,14:26:24.000,291,11017656,12125,0,1760797583,12997.434239219998,57.64277987999958,53348.56647048001 2025-10-18,14:26:25.000,291,11017615,12285,0,1760797584,12997.420766599993,57.720320309999806,53348.56647048001 2025-10-18,14:26:26.000,291,11017650,12405,0,1760797585,12997.447711839988,57.74851683000452,53348.51057352 2025-10-18,14:26:27.000,291,11017608,12485,0,1760797586,12997.467920769988,57.79786074000003,53348.48961216001 2025-10-18,14:26:28.000,291,11017614,12445,0,1760797587,12997.467920769988,57.86130291000154,53348.51057352 2025-10-18,14:26:29.000,291,11017623,12445,0,1760797588,12997.474657079998,57.91769595000369,53348.48262504 2025-10-18,14:26:30.000,291,11017680,12365,0,1760797589,12997.474657079998,57.959990729999845,53348.524547760004 2025-10-18,14:26:31.000,291,11017650,12285,0,1760797590,12997.515074939998,58.009334640002635,53348.58044472 2025-10-18,14:26:32.000,291,11017581,12365,0,1760797591,12997.528547559989,58.03753116000007,53348.56647048001 2025-10-18,14:26:33.000,291,11017598,12645,0,1760797592,12997.582438039994,58.10097333000158,53348.55249624 2025-10-18,14:26:34.000,291,11017614,12405,0,1760797593,12997.649801139989,58.143268109997734,53348.51756064001 2025-10-18,14:26:35.000,291,11017572,12365,0,1760797594,12997.69021899999,58.15736637000373,53348.5035864 2025-10-18,14:26:36.000,291,11017637,12245,0,1760797595,12997.79799996,58.22080853999796,53348.55948336 2025-10-18,14:26:37.000,291,11017689,12285,0,1760797596,12997.925989849995,58.22080853999796,53348.55948336 2025-10-18,14:26:38.000,291,11017604,12565,0,1760797597,12998.006825569995,58.25605419000203,53348.56647048001 2025-10-18,14:26:39.000,291,11017587,12245,0,1760797598,12998.11460652999,58.27015245000075,53348.5734576 2025-10-18,14:26:40.000,291,11017596,12325,0,1760797599,12998.229123799996,58.29834896999819,53348.545509120006 2025-10-18,14:26:41.000,291,11017583,12205,0,1760797600,12998.323432140001,58.28425070999947,53348.53852200001 2025-10-18,14:26:42.000,291,11017624,12285,0,1760797601,12998.478367269992,58.30539810000482,53348.60140608 2025-10-18,14:26:43.000,291,11017615,12365,0,1760797602,12998.579411919993,58.31949636000354,53348.594418960005 2025-10-18,14:26:44.000,291,11017644,12565,0,1760797603,12998.734347049998,58.35474201000034,53348.61538032001 2025-10-18,14:26:45.000,291,11017608,12365,0,1760797604,12998.882545869994,58.361791139999696,53348.62935456 2025-10-18,14:26:46.000,291,11017599,12205,0,1760797605,12998.983590519994,58.368840269999055,53348.643328800004 2025-10-18,14:26:47.000,291,11017564,12445,0,1760797606,12999.11831672,58.39703679000377,53348.69922576 2025-10-18,14:26:48.000,291,11017629,12325,0,1760797607,12999.27998816,58.375889399998414,53348.70621288001 2025-10-18,14:26:49.000,291,11017582,12485,0,1760797608,12999.414714359991,58.38293852999777,53348.74114848 2025-10-18,14:26:50.000,291,11017626,12205,0,1760797609,12999.569649489997,58.425233310001204,53348.762109840005 2025-10-18,14:26:51.000,291,11017636,12405,0,1760797610,12999.724584620002,58.43933156999992,53348.811019680004 2025-10-18,14:26:52.000,291,11017654,12285,0,1760797611,12999.805420340002,58.467528090004635,53348.831981040006 2025-10-18,14:26:53.000,291,11017606,12285,0,1760797612,12999.973828089998,58.48867548000271,53348.83896816 2025-10-18,14:26:54.000,291,11017634,12445,0,1760797613,13000.101817979994,58.50277374000143,53348.87390376001 2025-10-18,14:26:55.000,291,11017555,12365,0,1760797614,13000.243280489995,58.50277374000143,53348.929800720005 2025-10-18,14:26:56.000,291,11017625,12525,0,1760797615,13000.344325139995,58.51687200000015,53348.9577492 2025-10-18,14:26:57.000,291,11017586,12325,0,1760797616,13000.485787649995,58.53097025999887,53348.978710560004 2025-10-18,14:26:58.000,291,11017598,12285,0,1760797617,13000.586832299996,58.5732650400023,53348.999671920006 2025-10-18,14:26:59.000,291,11017617,12405,0,1760797618,13000.748503739997,58.52392112999951,53349.027620400004 2025-10-18,14:27:00.000,291,11017664,12485,0,1760797619,13000.910175179997,58.58031417000166,53349.12544008 2025-10-18,14:27:01.000,291,11017663,12365,0,1760797620,13001.031428759998,58.5732650400023,53349.13941432001 2025-10-18,14:27:02.000,291,11017654,12365,0,1760797621,13001.226781749989,58.594412430000375,53349.25819536001 2025-10-18,14:27:03.000,291,11017631,12445,0,1760797622,13001.3951895,58.594412430000375,53349.314092320004 2025-10-18,14:27:04.000,291,11017635,12645,0,1760797623,13001.55686094,58.587363300001016,53349.30011808 2025-10-18,14:27:05.000,291,11017611,12365,0,1760797624,13001.725268689996,58.636707210003806,53349.335053680006 2025-10-18,14:27:06.000,291,11017637,12365,0,1760797625,13001.846522269996,58.62965808000445,53349.42588624001 2025-10-18,14:27:07.000,291,11017642,12525,0,1760797626,13002.062084190002,58.65785460000188,53349.45383472001 2025-10-18,14:27:08.000,291,11017648,12645,0,1760797627,13002.176601459993,58.61555981999845,53349.54466728001 2025-10-18,14:27:09.000,291,11017645,12285,0,1760797628,13002.284382419988,58.60851068999909,53349.600564240005 2025-10-18,14:27:10.000,291,11017585,12325,0,1760797629,13002.392163379998,58.643756340003165,53349.63549984 2025-10-18,14:27:11.000,291,11017665,12325,0,1760797630,13002.479735409994,58.65785460000188,53349.68440968 2025-10-18,14:27:12.000,291,11017648,12285,0,1760797631,13002.506680649989,58.68605111999932,53349.7962036 2025-10-18,14:27:13.000,291,11017642,12325,0,1760797632,13002.506680649989,58.69310024999868,53349.87306192 2025-10-18,14:27:14.000,291,11017568,12365,0,1760797633,13002.526889579989,58.72129677000339,53349.9010104 2025-10-18,14:27:15.000,291,11017651,12365,0,1760797634,13002.520153269994,58.68605111999932,53349.984855840004 2025-10-18,14:27:16.000,291,11017623,12485,0,1760797635,13002.452790169998,58.74949329000083,53350.005817200006 2025-10-18,14:27:17.000,291,11017635,12565,0,1760797636,13002.432581239998,58.777689809998265,53350.054727040006 2025-10-18,14:27:18.000,291,11017618,12285,0,1760797637,13002.405635999989,58.770640679998905,53350.12459824001 2025-10-18,14:27:19.000,291,11017618,12325,0,1760797638,13002.385427069989,58.7847389400049,53350.21543080001 2025-10-18,14:27:20.000,291,11017618,12285,0,1760797639,13002.345009209988,58.770640679998905,53350.201456560004 2025-10-18,14:27:21.000,291,11017646,12325,0,1760797640,13002.365218139988,58.763591549999546,53350.23639216 2025-10-18,14:27:22.000,291,11017626,12525,0,1760797641,13002.398899689993,58.763591549999546,53350.3551732 2025-10-18,14:27:23.000,291,11017634,12565,0,1760797642,13002.324800279988,58.74244416000147,53350.33421184001 2025-10-18,14:27:24.000,291,11017617,12485,0,1760797643,13002.412372309998,58.70014937999804,53350.40408304 2025-10-18,14:27:25.000,291,11017630,12365,0,1760797644,13002.432581239998,58.67900198999996,53350.439018640005 2025-10-18,14:27:26.000,291,11017605,12205,0,1760797645,13002.472999099999,58.650805470002524,53350.44600576 2025-10-18,14:27:27.000,291,11017630,12285,0,1760797646,13002.540362199994,58.594412430000375,53350.46696712 2025-10-18,14:27:28.000,291,11017635,12245,0,1760797647,13002.641406849994,58.49572461000207,53350.55081256001 2025-10-18,14:27:29.000,291,11017623,12405,0,1760797648,13002.69529733,58.474577220003994,53350.59273528 2025-10-18,14:27:30.000,291,11017645,12285,0,1760797649,13002.76939673999,58.39703679000377,53350.57876104001 2025-10-18,14:27:31.000,291,11017605,12245,0,1760797650,13002.83675984,58.33359462000226,53350.62767088001 2025-10-18,14:27:32.000,291,11017586,12445,0,1760797651,13002.924331869996,58.27720158000011,53350.676580720006 2025-10-18,14:27:33.000,291,11017609,12285,0,1760797652,13002.944540799996,58.22080853999796,53350.704529200004 2025-10-18,14:27:34.000,291,11017587,12405,0,1760797653,13003.01864021,58.143268109997734,53350.74645192001 2025-10-18,14:27:35.000,291,11017648,12405,0,1760797654,13003.05905807,58.05162941999879,53350.76042616 2025-10-18,14:27:36.000,291,11017574,12405,0,1760797655,13003.106212239996,58.002285510003276,53350.823310240005 2025-10-18,14:27:37.000,291,11017629,12285,0,1760797656,13003.126421169996,58.002285510003276,53350.872220080004 2025-10-18,14:27:38.000,291,11017633,12045,0,1760797657,13003.133157479991,57.91769595000369,53350.8792072 2025-10-18,14:27:39.000,291,11017627,12365,0,1760797658,13003.166839029996,57.91769595000369,53350.92811704 2025-10-18,14:27:40.000,291,11017624,12405,0,1760797659,13003.153366409992,57.85425378000218,53350.95606552 2025-10-18,14:27:41.000,291,11017619,12405,0,1760797660,13003.166839029996,57.80490986999939,53351.011962480006 2025-10-18,14:27:42.000,291,11017568,12205,0,1760797661,13003.173575339992,57.79786074000003,53351.03292384001 2025-10-18,14:27:43.000,291,11017594,12365,0,1760797662,13003.160102720001,57.776713350001955,53351.07484656 2025-10-18,14:27:44.000,291,11017618,12485,0,1760797663,13003.153366409992,57.734418569998525,53351.11676928 2025-10-18,14:27:45.000,291,11017643,12205,0,1760797664,13003.106212239996,57.68507466000301,53351.14471776 2025-10-18,14:27:46.000,291,11017622,12285,0,1760797665,13003.072530689991,57.69212379000237,53351.17266624001 2025-10-18,14:27:47.000,291,11017647,12325,0,1760797666,13003.072530689991,57.66392726999766,53351.24253744 2025-10-18,14:27:48.000,291,11017619,12485,0,1760797667,13003.052321759991,57.600485100003425,53351.23555032 2025-10-18,14:27:49.000,291,11017619,12525,0,1760797668,13003.03884914,57.58638684000471,53351.27048592001 2025-10-18,14:27:50.000,291,11017648,12405,0,1760797669,13003.011903899991,57.56523944999935,53351.27048592001 2025-10-18,14:27:51.000,291,11017593,12205,0,1760797670,13002.984958659996,57.52999380000256,53351.29144728 2025-10-18,14:27:52.000,291,11017628,12285,0,1760797671,13003.005167589996,57.47360076000041,53351.45215104 2025-10-18,14:27:53.000,291,11017656,12485,0,1760797672,13003.065794379996,57.41720771999826,53351.38227984 2025-10-18,14:27:54.000,291,11017601,12485,0,1760797673,13003.011903899991,57.367863810002746,53351.375292720004 2025-10-18,14:27:55.000,291,11017614,12445,0,1760797674,13003.01864021,57.29737251000188,53351.43118968 2025-10-18,14:27:56.000,291,11017615,12485,0,1760797675,13003.03884914,57.25507772999845,53351.45913816 2025-10-18,14:27:57.000,291,11017615,12245,0,1760797676,13003.01864021,57.184586430004856,53351.50804800001 2025-10-18,14:27:58.000,291,11017586,12365,0,1760797677,13003.032112829991,57.135242520002066,53351.494073760005 2025-10-18,14:27:59.000,291,11017626,12325,0,1760797678,13003.025376519996,57.07180035000056,53351.542983600004 2025-10-18,14:28:00.000,291,11017638,12285,0,1760797679,13002.99843128,57.00835817999905,53351.515035120006 2025-10-18,14:28:01.000,291,11017622,12365,0,1760797680,13003.045585449996,57.0295055700044,53351.612854800005 2025-10-18,14:28:02.000,291,11017627,12485,0,1760797681,13002.97148603999,56.98721079000097,53351.54997072 2025-10-18,14:28:03.000,291,11017587,12165,0,1760797682,13003.005167589996,56.959014270003536,53351.62682904 2025-10-18,14:28:04.000,291,11017623,12205,0,1760797683,13003.005167589996,56.916719490000105,53351.65477752001 2025-10-18,14:28:05.000,291,11017663,12445,0,1760797684,13002.97822235,56.90262123000139,53351.66875176 2025-10-18,14:28:06.000,291,11017631,12485,0,1760797685,13002.95801342,56.88852297000267,53351.67573888001 2025-10-18,14:28:07.000,291,11017621,12445,0,1760797686,13002.93780449,56.860326449997956,53351.7176616 2025-10-18,14:28:08.000,291,11017615,12445,0,1760797687,13002.93780449,56.84622818999924,53351.72464872001 2025-10-18,14:28:09.000,291,11017649,12405,0,1760797688,13002.95801342,56.83212993000052,53351.77355856001 2025-10-18,14:28:10.000,291,11017657,12445,0,1760797689,13002.91085924999,56.81098254000244,53351.80849416 2025-10-18,14:28:11.000,291,11017626,12325,0,1760797690,13002.91759556,56.789835150004365,53351.77355856001 2025-10-18,14:28:12.000,291,11017643,12525,0,1760797691,13002.944540799996,56.796884280003724,53351.7875328 2025-10-18,14:28:13.000,291,11017633,12405,0,1760797692,13002.944540799996,56.726392980002856,53351.76657144 2025-10-18,14:28:14.000,291,11017624,12405,0,1760797693,13002.95801342,56.691147329998785,53351.82246840001 2025-10-18,14:28:15.000,291,11017615,12325,0,1760797694,13002.95127710999,56.70524559000478,53351.84342976001 2025-10-18,14:28:16.000,291,11017628,12485,0,1760797695,13002.91085924999,56.70524559000478,53351.878365360004 2025-10-18,14:28:17.000,291,11017616,12165,0,1760797696,13002.883914009995,56.66999994000071,53351.857404 2025-10-18,14:28:18.000,291,11017628,12325,0,1760797697,13002.823287219995,56.63475429000391,53351.92028808001 2025-10-18,14:28:19.000,291,11017632,12445,0,1760797698,13002.702033639995,56.65590168000199,53351.90631384 2025-10-18,14:28:20.000,291,11017642,12365,0,1760797699,13002.580780059994,56.62065602999792,53351.94124944001 2025-10-18,14:28:21.000,291,11017620,12445,0,1760797700,13002.419108619993,56.64885255000263,53351.98317216 2025-10-18,14:28:22.000,291,11017623,12365,0,1760797701,13002.237228249993,56.66999994000071,53351.98317216 2025-10-18,14:28:23.000,291,11017613,12245,0,1760797702,13001.994721089992,56.684098199999426,53352.046056240004 2025-10-18,14:28:24.000,291,11017587,12125,0,1760797703,13001.77915917,56.733442110002215,53352.00413352 2025-10-18,14:28:25.000,291,11017624,12285,0,1760797704,13001.523179389995,56.747540370000934,53352.05304336 2025-10-18,14:28:26.000,291,11017646,12445,0,1760797705,13001.273935919999,56.789835150004365,53352.032082 2025-10-18,14:28:27.000,291,11017608,12485,0,1760797706,13001.051637689998,56.81098254000244,53351.997146400005 2025-10-18,14:28:28.000,291,11017591,12205,0,1760797707,13000.788921599997,56.88852297000267,53352.02509488 2025-10-18,14:28:29.000,291,11017574,12565,0,1760797708,13000.58009599,56.90262123000139,53351.997146400005 2025-10-18,14:28:30.000,291,11017600,12445,0,1760797709,13000.31064358999,56.93786687999818,53351.96919792001 2025-10-18,14:28:31.000,291,11017600,12445,0,1760797710,13000.101817979994,56.959014270003536,53351.9272752 2025-10-18,14:28:32.000,291,11017597,12205,0,1760797711,12999.919937609993,57.01540730999841,53351.90631384 2025-10-18,14:28:33.000,291,11017622,12325,0,1760797712,12999.758266169993,57.01540730999841,53351.80150704001 2025-10-18,14:28:34.000,291,11017621,12325,0,1760797713,12999.576385799992,57.0647512200012,53351.829455520005 2025-10-18,14:28:35.000,291,11017600,12485,0,1760797714,12999.414714359991,57.07180035000056,53351.780545680005 2025-10-18,14:28:36.000,291,11017631,12565,0,1760797715,12999.29346077999,57.092947739998635,53351.75958432 2025-10-18,14:28:37.000,291,11017627,12405,0,1760797716,12999.15199826999,57.10704600000463,53351.7176616 2025-10-18,14:28:38.000,291,11017607,12285,0,1760797717,12999.003799449994,57.12114426000335,53351.60586768001 2025-10-18,14:28:39.000,291,11017672,12405,0,1760797718,12998.875809559999,57.156389910000144,53351.57093208 2025-10-18,14:28:40.000,291,11017601,12445,0,1760797719,12998.747819669989,57.149340780000784,53351.57093208 2025-10-18,14:28:41.000,291,11017645,12645,0,1760797720,12998.606357160003,57.1634390399995,53351.4731124 2025-10-18,14:28:42.000,291,11017655,12605,0,1760797721,12998.491839889997,57.17753729999822,53351.45215104 2025-10-18,14:28:43.000,291,11017647,12485,0,1760797722,12998.357113689992,57.191635560004215,53351.38227984 2025-10-18,14:28:44.000,291,11017633,12365,0,1760797723,12998.269541659996,57.29737251000188,53351.347344240006 2025-10-18,14:28:45.000,291,11017633,12485,0,1760797724,12998.155024389991,57.30442164000124,53351.28446016 2025-10-18,14:28:46.000,291,11017638,12405,0,1760797725,12998.047243429995,57.36081468000339,53351.28446016 2025-10-18,14:28:47.000,291,11017634,12445,0,1760797726,12997.89230829999,57.45950250000169,53351.158692000005 2025-10-18,14:28:48.000,291,11017652,12605,0,1760797727,12997.75084578999,57.53704293000192,53351.207601840004 2025-10-18,14:28:49.000,291,11017612,12325,0,1760797728,12997.609383279989,57.58638684000471,53351.15170488001 2025-10-18,14:28:50.000,291,11017624,12445,0,1760797729,12997.414030289998,57.6568781399983,53351.06785944 2025-10-18,14:28:51.000,291,11017616,12285,0,1760797730,12997.252358849997,57.76261509000324,53351.05388520001 2025-10-18,14:28:52.000,291,11017654,12445,0,1760797731,12997.097423719992,57.87540117000026,53351.011962480006 2025-10-18,14:28:53.000,291,11017594,12245,0,1760797732,12996.915543349991,57.92474508000305,53350.96305264001 2025-10-18,14:28:54.000,291,11017668,12485,0,1760797733,12996.76060822,57.99523638000392,53350.893181440006 2025-10-18,14:28:55.000,291,11017660,12565,0,1760797734,12996.67303618999,58.05162941999879,53350.86523296001 2025-10-18,14:28:56.000,291,11017657,12765,0,1760797735,12996.57872785,58.136218979998375,53350.75343904 2025-10-18,14:28:57.000,291,11017644,12565,0,1760797736,12996.51136474999,58.136218979998375,53350.75343904 2025-10-18,14:28:58.000,291,11017625,12325,0,1760797737,12996.47094688999,58.12212071999966,53350.69055496 2025-10-18,14:28:59.000,291,11017610,12485,0,1760797738,12996.457474269999,58.10802246000094,53350.655619360004 2025-10-18,14:29:00.000,291,11017627,12285,0,1760797739,12996.518101059999,58.03753116000007,53350.57177392 2025-10-18,14:29:01.000,291,11017644,12165,0,1760797740,12996.605673089995,58.016383770001994,53350.55081256001 2025-10-18,14:29:02.000,291,11017623,12445,0,1760797741,12996.6797725,57.93884334000177,53350.52286408 2025-10-18,14:29:03.000,291,11017649,12525,0,1760797742,12996.82123501,57.91064682000433,53350.487928480004 2025-10-18,14:29:04.000,291,11017620,12205,0,1760797743,12996.89533441999,57.8683520400009,53350.41805728 2025-10-18,14:29:05.000,291,11017641,12605,0,1760797744,12997.023324310001,57.86130291000154,53350.37613456 2025-10-18,14:29:06.000,291,11017623,12485,0,1760797745,12997.117632649992,57.80490986999939,53350.341198960006 2025-10-18,14:29:07.000,291,11017643,12245,0,1760797746,12997.205204680002,57.776713350001955,53350.369147440004 2025-10-18,14:29:08.000,291,11017638,12485,0,1760797747,12997.279304089992,57.75556596000388,53350.32722472 2025-10-18,14:29:09.000,291,11017658,12285,0,1760797748,12997.366876120002,57.727369439999165,53350.271327760005 2025-10-18,14:29:10.000,291,11017610,12445,0,1760797749,12997.393821359998,57.69212379000237,53350.22940504 2025-10-18,14:29:11.000,291,11017641,12325,0,1760797750,12997.434239219998,57.69917292000173,53350.22940504 2025-10-18,14:29:12.000,291,11017637,12525,0,1760797751,12997.481393389993,57.69212379000237,53350.1804952 2025-10-18,14:29:13.000,291,11017622,12325,0,1760797752,12997.515074939998,57.70622205000109,53350.173508080006 2025-10-18,14:29:14.000,291,11017592,12565,0,1760797753,12997.555492799998,57.734418569998525,53350.1804952 2025-10-18,14:29:15.000,291,11017642,12525,0,1760797754,12997.595910659998,57.69917292000173,53350.13158536 2025-10-18,14:29:16.000,291,11017621,12485,0,1760797755,12997.589174349989,57.63573075000022,53350.13158536 2025-10-18,14:29:17.000,291,11017647,12285,0,1760797756,12997.636328519999,57.600485100003425,53350.11761112 2025-10-18,14:29:18.000,291,11017673,12165,0,1760797757,12997.69021899999,57.56523944999935,53350.15953384 2025-10-18,14:29:19.000,291,11017659,12405,0,1760797758,12997.73063685999,57.57228857999871,53350.09664976001 2025-10-18,14:29:20.000,291,11017549,12485,0,1760797759,12997.7575821,57.558190319999994,53350.08966264 2025-10-18,14:29:21.000,291,11017619,12485,0,1760797760,12997.784527339994,57.5229446700032,53350.033765680004 2025-10-18,14:29:22.000,291,11017641,12365,0,1760797761,12997.85862675,57.5229446700032,53350.033765680004 2025-10-18,14:29:23.000,291,11017646,12285,0,1760797762,12997.885571989995,57.551141190000635,53350.06870128 2025-10-18,14:29:24.000,291,11017631,12245,0,1760797763,12997.95293508999,57.56523944999935,53350.033765680004 2025-10-18,14:29:25.000,291,11017606,12285,0,1760797764,12997.986616639995,57.56523944999935,53350.04773992001 2025-10-18,14:29:26.000,291,11017600,12485,0,1760797765,12998.027034499995,57.61458336000214,53349.96389448 2025-10-18,14:29:27.000,291,11017687,12445,0,1760797766,12998.11460652999,57.68507466000301,53350.005817200006 2025-10-18,14:29:28.000,291,11017622,12405,0,1760797767,12998.155024389991,57.727369439999165,53350.01979144 2025-10-18,14:29:29.000,291,11017596,12525,0,1760797768,12998.215651179991,57.76261509000324,53350.054727040006 2025-10-18,14:29:30.000,291,11017641,12485,0,1760797769,12998.229123799996,57.769664220002596,53350.08267552 2025-10-18,14:29:31.000,291,11017645,12365,0,1760797770,12998.276277969991,57.81195899999875,53350.0407528 2025-10-18,14:29:32.000,291,11017633,12245,0,1760797771,12998.336904759992,57.840155520003464,53350.08966264 2025-10-18,14:29:33.000,291,11017631,12485,0,1760797772,12998.350377379997,57.88245029999962,53350.06171416 2025-10-18,14:29:34.000,291,11017625,12285,0,1760797773,12998.377322619992,57.91064682000433,53350.103636880005 2025-10-18,14:29:35.000,291,11017606,12245,0,1760797774,12998.431213099997,57.8683520400009,53350.08267552 2025-10-18,14:29:36.000,291,11017623,12485,0,1760797775,12998.498576199992,57.84720465000282,53350.07568840001 2025-10-18,14:29:37.000,291,11017622,12525,0,1760797776,12998.592884539998,57.826057260004745,53350.06870128 2025-10-18,14:29:38.000,291,11017649,12365,0,1760797777,12998.700665499993,57.87540117000026,53350.08966264 2025-10-18,14:29:39.000,291,11017665,12565,0,1760797778,12998.835391699999,57.84720465000282,53350.04773992001 2025-10-18,14:29:40.000,291,11017676,12445,0,1760797779,12999.01053575999,57.80490986999939,53350.08966264 2025-10-18,14:29:41.000,291,11017597,12285,0,1760797780,12999.21262505999,57.79786074000003,53350.13158536 2025-10-18,14:29:42.000,291,11017608,12285,0,1760797781,12999.428186979996,57.79786074000003,53350.13857248 2025-10-18,14:29:43.000,291,11017627,12525,0,1760797782,12999.690903069997,57.790811610000674,53350.06870128 2025-10-18,14:29:44.000,291,11017635,12285,0,1760797783,12999.940146539993,57.769664220002596,53350.09664976001 2025-10-18,14:29:45.000,291,11017682,12565,0,1760797784,13000.21633525,57.720320309999806,53350.11761112 2025-10-18,14:29:46.000,291,11017632,12525,0,1760797785,13000.505996579996,57.734418569998525,53350.11761112 2025-10-18,14:29:47.000,291,11017640,12365,0,1760797786,13000.809130529997,57.734418569998525,53350.15953384 2025-10-18,14:29:48.000,291,11017684,12645,0,1760797787,13001.132473409998,57.720320309999806,53350.201456560004 2025-10-18,14:29:49.000,291,11017628,12405,0,1760797788,13001.34803532999,57.70622205000109,53350.24337928001 2025-10-18,14:29:50.000,291,11017659,12125,0,1760797789,13001.61075141999,57.67097640000429,53350.24337928001 2025-10-18,14:29:51.000,291,11017631,12365,0,1760797790,13001.83978596,57.69917292000173,53350.29228912001 2025-10-18,14:29:52.000,291,11017672,12245,0,1760797791,13002.048611569997,57.61458336000214,53350.38312168001 2025-10-18,14:29:53.000,291,11017661,12245,0,1760797792,13002.237228249993,57.593435970004066,53350.3551732 2025-10-18,14:29:54.000,291,11017680,12365,0,1760797793,13002.385427069989,57.558190319999994,53350.37613456 2025-10-18,14:29:55.000,291,11017617,12285,0,1760797794,13002.574043749999,57.544092060001276,53350.48094136001 2025-10-18,14:29:56.000,291,11017626,12325,0,1760797795,13002.72897887999,57.53704293000192,53350.52286408 2025-10-18,14:29:57.000,291,11017636,12405,0,1760797796,13002.85023245999,57.52999380000256,53350.57177392 2025-10-18,14:29:58.000,291,11017590,12125,0,1760797797,13002.95127710999,57.52999380000256,53350.62767088001 2025-10-18,14:29:59.000,291,11017612,12245,0,1760797798,13003.025376519996,57.5229446700032,53350.676580720006 2025-10-18,14:30:00.000,291,11017647,12485,0,1760797799,13003.112948549991,57.51589554000384,53350.7394648 2025-10-18,14:30:01.000,291,11017647,12365,0,1760797800,13003.193784269992,57.494748149998486,53350.78138752 2025-10-18,14:30:02.000,291,11017626,12325,0,1760797801,13003.234202129992,57.47360076000041,53350.86523296001 2025-10-18,14:30:03.000,291,11017651,12685,0,1760797802,13003.301565230002,57.47360076000041,53350.90715568 2025-10-18,14:30:04.000,291,11017611,12205,0,1760797803,13003.301565230002,57.41720771999826,53350.97702688 2025-10-18,14:30:05.000,291,11017606,12325,0,1760797804,13003.281356300002,57.48064988999977,53351.0189496 2025-10-18,14:30:06.000,291,11017634,12485,0,1760797805,13003.335246779992,57.45950250000169,53351.08183368001 2025-10-18,14:30:07.000,291,11017649,12405,0,1760797806,13003.348719399997,57.44540424000297,53351.1237564 2025-10-18,14:30:08.000,291,11017602,12245,0,1760797807,13003.355455709992,57.44540424000297,53351.1936276 2025-10-18,14:30:09.000,291,11017637,12245,0,1760797808,13003.321774160002,57.36081468000339,53351.228563200006 2025-10-18,14:30:10.000,291,11017643,12405,0,1760797809,13003.355455709992,57.36081468000339,53351.30542152 2025-10-18,14:30:11.000,291,11017668,12205,0,1760797810,13003.308301539997,57.325569029999315,53351.31939576001 2025-10-18,14:30:12.000,291,11017613,12405,0,1760797811,13003.301565230002,57.29737251000188,53351.36830560001 2025-10-18,14:30:13.000,291,11017654,12445,0,1760797812,13003.274619989992,57.2762251200038,53351.38926696001 2025-10-18,14:30:14.000,291,11017684,12405,0,1760797813,13003.234202129992,57.26212685999781,53351.38926696001 2025-10-18,14:30:15.000,291,11017712,12285,0,1760797814,13003.207256889997,57.191635560004215,53351.48708664001 2025-10-18,14:30:16.000,291,11017643,12285,0,1760797815,13003.180311650001,57.17048816999886,53351.50106088 2025-10-18,14:30:17.000,291,11017619,12405,0,1760797816,13003.146630099996,57.1634390399995,53351.542983600004 2025-10-18,14:30:18.000,291,11017646,12205,0,1760797817,13003.025376519996,57.135242520002066,53351.515035120006 2025-10-18,14:30:19.000,291,11017669,12365,0,1760797818,13002.95127710999,57.135242520002066,53351.563944960006 2025-10-18,14:30:20.000,291,11017675,12605,0,1760797819,13002.91085924999,57.12114426000335,53351.55695784001 2025-10-18,14:30:21.000,291,11017654,12285,0,1760797820,13002.89065031999,57.11409513000399,53351.54997072 2025-10-18,14:30:22.000,291,11017662,12405,0,1760797821,13002.80981459999,57.12114426000335,53351.59888056 2025-10-18,14:30:23.000,291,11017620,12485,0,1760797822,13002.762660429995,57.11409513000399,53351.64080328 2025-10-18,14:30:24.000,291,11017633,12485,0,1760797823,13002.6750884,57.085898609999276,53351.69670024 2025-10-18,14:30:25.000,291,11017654,12445,0,1760797824,13002.580780059994,57.05770209000184,53351.70368736001 2025-10-18,14:30:26.000,291,11017599,12445,0,1760797825,13002.486471719989,57.085898609999276,53351.69670024 2025-10-18,14:30:27.000,291,11017643,12365,0,1760797826,13002.385427069989,57.099996869997995,53351.67573888001 2025-10-18,14:30:28.000,291,11017682,12405,0,1760797827,13002.284382419988,57.085898609999276,53351.69670024 2025-10-18,14:30:29.000,291,11017623,12245,0,1760797828,13002.156392529992,57.085898609999276,53351.72464872001 2025-10-18,14:30:30.000,291,11017646,12405,0,1760797829,13001.981248470001,57.07180035000056,53351.68971312 2025-10-18,14:30:31.000,291,11017633,12125,0,1760797830,13001.826313339996,57.07884947999992,53351.7176616 2025-10-18,14:30:32.000,291,11017639,12405,0,1760797831,13001.705059759995,57.12819339000271,53351.731635840006 2025-10-18,14:30:33.000,291,11017611,12285,0,1760797832,13001.48949783999,57.092947739998635,53351.70368736001 2025-10-18,14:30:34.000,291,11017683,12205,0,1760797833,13001.321090089994,57.099996869997995,53351.74561008 2025-10-18,14:30:35.000,291,11017654,12405,0,1760797834,13001.125737099988,57.085898609999276,53351.70368736001 2025-10-18,14:30:36.000,291,11017652,12285,0,1760797835,13000.964065660002,57.085898609999276,53351.74561008 2025-10-18,14:30:37.000,291,11017675,12325,0,1760797836,13000.761976360001,57.0295055700044,53351.68971312 2025-10-18,14:30:38.000,291,11017635,12285,0,1760797837,13000.627250159996,57.0295055700044,53351.72464872001 2025-10-18,14:30:39.000,291,11017660,12365,0,1760797838,13000.47905134,56.95196514000418,53351.62682904 2025-10-18,14:30:40.000,291,11017635,12205,0,1760797839,13000.37127037999,56.923768619999464,53351.661764640005 2025-10-18,14:30:41.000,291,11017680,12525,0,1760797840,13000.283698349995,56.93081774999882,53351.59189344 2025-10-18,14:30:42.000,291,11017620,12485,0,1760797841,13000.18939000999,56.87442471000395,53351.57093208 2025-10-18,14:30:43.000,291,11017680,12285,0,1760797842,13000.135499529999,56.83212993000052,53351.55695784001 2025-10-18,14:30:44.000,291,11017688,12285,0,1760797843,13000.115290599999,56.80393341000308,53351.52202224 2025-10-18,14:30:45.000,291,11017651,12485,0,1760797844,13000.135499529999,56.71229472000414,53351.50804800001 2025-10-18,14:30:46.000,291,11017602,12405,0,1760797845,13000.202862629994,56.65590168000199,53351.4731124 2025-10-18,14:30:47.000,291,11017622,12245,0,1760797846,13000.243280489995,56.62065602999792,53351.396254080006 2025-10-18,14:30:48.000,291,11017659,12405,0,1760797847,13000.29043465999,56.557213860003685,53351.34035712001 2025-10-18,14:30:49.000,291,11017612,12365,0,1760797848,13000.425160859995,56.507869950000895,53351.38227984 2025-10-18,14:30:50.000,291,11017625,12485,0,1760797849,13000.505996579996,56.4726243000041,53351.326382880005 2025-10-18,14:30:51.000,291,11017686,12165,0,1760797850,13000.62051385,56.41623126000195,53351.29843440001 2025-10-18,14:30:52.000,291,11017680,12245,0,1760797851,13000.721558500001,56.388034740004514,53351.25651168 2025-10-18,14:30:53.000,291,11017639,12485,0,1760797852,13000.809130529997,56.39508387000387,53351.28446016 2025-10-18,14:30:54.000,291,11017654,12245,0,1760797853,13000.889966249997,56.388034740004514,53351.277473040005 2025-10-18,14:30:55.000,291,11017643,12245,0,1760797854,13000.970801969997,56.35278909000044,53351.25651168 2025-10-18,14:30:56.000,291,11017645,12485,0,1760797855,13001.044901380003,56.37393647999852,53351.20061472001 2025-10-18,14:30:57.000,291,11017659,12485,0,1760797856,13001.098791859993,56.41623126000195,53351.14471776 2025-10-18,14:30:58.000,291,11017661,12285,0,1760797857,13001.119000789993,56.451476909998746,53351.228563200006 2025-10-18,14:30:59.000,291,11017615,12485,0,1760797858,13001.152682339998,56.46557517000474,53351.207601840004 2025-10-18,14:31:00.000,291,11017590,12245,0,1760797859,13001.159418649993,56.48672256000282,53351.207601840004 2025-10-18,14:31:01.000,291,11017689,12325,0,1760797860,13001.172891269998,56.54311559999769,53351.24253744 2025-10-18,14:31:02.000,291,11017670,12445,0,1760797861,13001.105528169988,56.59245951000048,53351.207601840004 2025-10-18,14:31:03.000,291,11017637,12445,0,1760797862,13001.051637689998,56.63475429000391,53351.20061472001 2025-10-18,14:31:04.000,291,11017624,12125,0,1760797863,13001.017956139993,56.698196459998144,53351.23555032 2025-10-18,14:31:05.000,291,11017571,12245,0,1760797864,13000.930384109997,56.7193438500035,53351.2634988 2025-10-18,14:31:06.000,291,11017646,12325,0,1760797865,13000.856284699992,56.78278601999773,53351.277473040005 2025-10-18,14:31:07.000,291,11017639,12285,0,1760797866,13000.815866839992,56.83917905999988,53351.24253744 2025-10-18,14:31:08.000,291,11017662,12365,0,1760797867,13000.788921599997,56.86737558000459,53351.29843440001 2025-10-18,14:31:09.000,291,11017695,12445,0,1760797868,13000.741767430001,56.909670360000746,53351.277473040005 2025-10-18,14:31:10.000,291,11017646,12405,0,1760797869,13000.735031119992,56.973112530002254,53351.29144728 2025-10-18,14:31:11.000,291,11017580,12365,0,1760797870,13000.721558500001,56.98016166000161,53351.20061472001 2025-10-18,14:31:12.000,291,11017644,12445,0,1760797871,13000.714822189992,56.99425992000033,53351.21458896 2025-10-18,14:31:13.000,291,11017653,12245,0,1760797872,13000.681140640001,56.966063400002895,53351.24952456001 2025-10-18,14:31:14.000,291,11017691,12445,0,1760797873,13000.708085879996,56.959014270003536,53351.23555032 2025-10-18,14:31:15.000,291,11017623,12325,0,1760797874,13000.687876949996,56.95196514000418,53351.22157608001 2025-10-18,14:31:16.000,291,11017643,12445,0,1760797875,13000.681140640001,56.959014270003536,53351.24253744 2025-10-18,14:31:17.000,291,11017657,12205,0,1760797876,13000.701349570001,56.98721079000097,53351.228563200006 2025-10-18,14:31:18.000,291,11017637,12245,0,1760797877,13000.674404329991,56.966063400002895,53351.23555032 2025-10-18,14:31:19.000,291,11017643,12405,0,1760797878,13000.62051385,56.959014270003536,53351.207601840004 2025-10-18,14:31:20.000,291,11017652,12325,0,1760797879,13000.613777539991,57.00130904999969,53351.24253744 2025-10-18,14:31:21.000,291,11017624,12285,0,1760797880,13000.58009599,57.01540730999841,53351.1936276 2025-10-18,14:31:22.000,291,11017619,12285,0,1760797881,13000.55315074999,57.03655470000376,53351.18664048 2025-10-18,14:31:23.000,291,11017673,12285,0,1760797882,13000.53967813,57.099996869997995,53351.20061472001 2025-10-18,14:31:24.000,291,11017638,12205,0,1760797883,13000.53294181999,57.12114426000335,53351.20061472001 2025-10-18,14:31:25.000,291,11017651,12485,0,1760797884,13000.47905134,57.142291650001425,53351.1936276 2025-10-18,14:31:26.000,291,11017674,12605,0,1760797885,13000.47231502999,57.149340780000784,53351.13074352001 2025-10-18,14:31:27.000,291,11017578,12365,0,1760797886,13000.47231502999,57.184586430004856,53351.16567912 2025-10-18,14:31:28.000,291,11017598,12325,0,1760797887,13000.425160859995,57.23393034000037,53351.14471776 2025-10-18,14:31:29.000,291,11017567,12365,0,1760797888,13000.43189716999,57.26212685999781,53351.13074352001 2025-10-18,14:31:30.000,291,11017567,12325,0,1760797889,13000.41842455,57.33966728999803,53351.09580792 2025-10-18,14:31:31.000,291,11017630,12485,0,1760797890,13000.43189716999,57.33966728999803,53351.060872320006 2025-10-18,14:31:32.000,291,11017607,12485,0,1760797891,13000.47231502999,57.38901120000082,53351.09580792 2025-10-18,14:31:33.000,291,11017590,12405,0,1760797892,13000.47231502999,57.40310945999954,53351.05388520001 2025-10-18,14:31:34.000,291,11017639,12365,0,1760797893,13000.49252395999,57.48064988999977,53351.0189496 2025-10-18,14:31:35.000,291,11017539,12565,0,1760797894,13000.47905134,57.494748149998486,53351.00497536001 2025-10-18,14:31:36.000,291,11017641,12325,0,1760797895,13000.505996579996,57.53704293000192,53350.9490784 2025-10-18,14:31:37.000,291,11017566,12245,0,1760797896,13000.566623369996,57.51589554000384,53350.98401400001 2025-10-18,14:31:38.000,291,11017630,12245,0,1760797897,13000.566623369996,57.58638684000471,53350.92112992 2025-10-18,14:31:39.000,291,11017638,12405,0,1760797898,13000.613777539991,57.61458336000214,53350.93510416001 2025-10-18,14:31:40.000,291,11017621,12325,0,1760797899,13000.660931710001,57.6216324900015,53350.88619432001 2025-10-18,14:31:41.000,291,11017608,12445,0,1760797900,13000.748503739997,57.64982900999894,53350.92811704 2025-10-18,14:31:42.000,291,11017594,12245,0,1760797901,13000.829339459997,57.6568781399983,53350.893181440006 2025-10-18,14:31:43.000,291,11017637,12325,0,1760797902,13000.950593039997,57.64982900999894,53350.91414280001 2025-10-18,14:31:44.000,291,11017624,12325,0,1760797903,13001.044901380003,57.6568781399983,53350.81632312001 2025-10-18,14:31:45.000,291,11017615,12485,0,1760797904,13001.119000789993,57.6568781399983,53350.893181440006 2025-10-18,14:31:46.000,291,11017611,12285,0,1760797905,13001.220045439994,57.64277987999958,53350.83029736 2025-10-18,14:31:47.000,291,11017578,12325,0,1760797906,13001.321090089994,57.57933770999807,53350.844271600006 2025-10-18,14:31:48.000,291,11017632,12445,0,1760797907,13001.42887104999,57.607534230002784,53350.893181440006 2025-10-18,14:31:49.000,291,11017607,12365,0,1760797908,13001.482761529995,57.551141190000635,53350.86523296001 2025-10-18,14:31:50.000,291,11017614,12205,0,1760797909,13001.57706987,57.57228857999871,53350.91414280001 2025-10-18,14:31:51.000,291,11017590,12165,0,1760797910,13001.624224039995,57.558190319999994,53350.90715568 2025-10-18,14:31:52.000,291,11017643,12365,0,1760797911,13001.69832345,57.57933770999807,53350.92811704 2025-10-18,14:31:53.000,291,11017583,12445,0,1760797912,13001.73200499999,57.58638684000471,53350.942091280005 2025-10-18,14:31:54.000,291,11017671,12365,0,1760797913,13001.812840719991,57.6216324900015,53350.98401400001 2025-10-18,14:31:55.000,291,11017625,12125,0,1760797914,13001.826313339996,57.6216324900015,53350.97702688 2025-10-18,14:31:56.000,291,11017550,12405,0,1760797915,13001.866731199996,57.6568781399983,53350.91414280001 2025-10-18,14:31:57.000,291,11017609,12605,0,1760797916,13001.961039540001,57.68507466000301,53350.90715568 2025-10-18,14:31:58.000,291,11017616,12445,0,1760797917,13001.994721089992,57.727369439999165,53350.9490784 2025-10-18,14:31:59.000,291,11017612,12325,0,1760797918,13002.041875260002,57.76261509000324,53350.95606552 2025-10-18,14:32:00.000,291,11017609,12365,0,1760797919,13002.102502050002,57.826057260004745,53351.03292384001 2025-10-18,14:32:01.000,291,11017555,12405,0,1760797920,13002.169865149997,57.85425378000218,53351.0189496 2025-10-18,14:32:02.000,291,11017572,12485,0,1760797921,13002.163128840002,57.88949942999898,53351.011962480006 2025-10-18,14:32:03.000,291,11017574,12405,0,1760797922,13002.230491939998,57.85425378000218,53351.00497536001 2025-10-18,14:32:04.000,291,11017645,12485,0,1760797923,13002.277646109993,57.8683520400009,53351.06785944 2025-10-18,14:32:05.000,291,11017626,12445,0,1760797924,13002.297855039993,57.826057260004745,53351.06785944 2025-10-18,14:32:06.000,291,11017610,12405,0,1760797925,13002.351745519998,57.79786074000003,53351.08183368001 2025-10-18,14:32:07.000,291,11017597,12445,0,1760797926,13002.371954449998,57.84720465000282,53351.07484656 2025-10-18,14:32:08.000,291,11017578,12285,0,1760797927,13002.385427069989,57.80490986999939,53351.0888208 2025-10-18,14:32:09.000,291,11017589,12205,0,1760797928,13002.425844929989,57.833106390004104,53351.15170488001 2025-10-18,14:32:10.000,291,11017635,12365,0,1760797929,13002.439317549994,57.80490986999939,53351.15170488001 2025-10-18,14:32:11.000,291,11017627,12285,0,1760797930,13002.446053859989,57.826057260004745,53351.228563200006 2025-10-18,14:32:12.000,291,11017571,12485,0,1760797931,13002.472999099999,57.84720465000282,53351.207601840004 2025-10-18,14:32:13.000,291,11017623,12205,0,1760797932,13002.459526479994,57.88949942999898,53351.20061472001 2025-10-18,14:32:14.000,291,11017645,12365,0,1760797933,13002.506680649989,57.87540117000026,53351.24952456001 2025-10-18,14:32:15.000,291,11017619,12525,0,1760797934,13002.526889579989,57.91769595000369,53351.277473040005 2025-10-18,14:32:16.000,291,11017652,12485,0,1760797935,13002.574043749999,57.93884334000177,53351.29144728 2025-10-18,14:32:17.000,291,11017663,12445,0,1760797936,13002.580780059994,57.99523638000392,53351.28446016 2025-10-18,14:32:18.000,291,11017604,12285,0,1760797937,13002.580780059994,58.04458028999943,53351.33337 2025-10-18,14:32:19.000,291,11017659,12205,0,1760797938,13002.540362199994,58.10802246000094,53351.34035712001 2025-10-18,14:32:20.000,291,11017663,12285,0,1760797939,13002.574043749999,58.10802246000094,53351.41022832 2025-10-18,14:32:21.000,291,11017620,12365,0,1760797940,13002.54709850999,58.12212071999966,53351.41721544001 2025-10-18,14:32:22.000,291,11017645,12405,0,1760797941,13002.472999099999,58.192612020000524,53351.396254080006 2025-10-18,14:32:23.000,291,11017656,12445,0,1760797942,13002.446053859989,58.2137594099986,53351.42420256 2025-10-18,14:32:24.000,291,11017665,12645,0,1760797943,13002.439317549994,58.24900506000267,53351.46612528001 2025-10-18,14:32:25.000,291,11017610,12325,0,1760797944,13002.459526479994,58.27015245000075,53351.48708664001 2025-10-18,14:32:26.000,291,11017609,12405,0,1760797945,13002.439317549994,58.30539810000482,53351.53599648001 2025-10-18,14:32:27.000,291,11017593,12365,0,1760797946,13002.459526479994,58.31244723000418,53351.515035120006 2025-10-18,14:32:28.000,291,11017637,12165,0,1760797947,13002.472999099999,58.33359462000226,53351.63381616001 2025-10-18,14:32:29.000,291,11017581,12245,0,1760797948,13002.472999099999,58.368840269999055,53351.612854800005 2025-10-18,14:32:30.000,291,11017627,12485,0,1760797949,13002.513416959999,58.34769288000098,53351.65477752001 2025-10-18,14:32:31.000,291,11017613,12285,0,1760797950,13002.580780059994,58.38998766000441,53351.65477752001 2025-10-18,14:32:32.000,291,11017631,12445,0,1760797951,13002.58751636999,58.38998766000441,53351.6477904 2025-10-18,14:32:33.000,291,11017586,12405,0,1760797952,13002.61446161,58.44638069999928,53351.69670024 2025-10-18,14:32:34.000,291,11017612,12565,0,1760797953,13002.70876994999,58.460478959998,53351.75259720001 2025-10-18,14:32:35.000,291,11017627,12245,0,1760797954,13002.722242569995,58.53097025999887,53351.72464872001 2025-10-18,14:32:36.000,291,11017631,12285,0,1760797955,13002.762660429995,58.58031417000166,53351.74561008 2025-10-18,14:32:37.000,291,11017659,12565,0,1760797956,13002.78960566999,58.60851068999909,53351.80849416 2025-10-18,14:32:38.000,291,11017622,12405,0,1760797957,13002.843496149995,58.67900198999996,53351.81548128 2025-10-18,14:32:39.000,291,11017635,12325,0,1760797958,13002.863705079995,58.73539503000211,53351.86439112 2025-10-18,14:32:40.000,291,11017641,12285,0,1760797959,13002.944540799996,58.827033720001054,53351.91330096 2025-10-18,14:32:41.000,291,11017605,12325,0,1760797960,13002.964749729996,58.95391806000407,53351.93426232 2025-10-18,14:32:42.000,291,11017589,12125,0,1760797961,13003.011903899991,58.98211458000151,53352.02509488 2025-10-18,14:32:43.000,291,11017606,12365,0,1760797962,13003.072530689991,59.06670414000109,53352.03906912001 2025-10-18,14:32:44.000,291,11017643,12405,0,1760797963,13003.099475930001,59.18653935000475,53352.12291456 2025-10-18,14:32:45.000,291,11017623,12325,0,1760797964,13003.180311650001,59.228834130000905,53352.15086304 2025-10-18,14:32:46.000,291,11017576,12365,0,1760797965,13003.234202129992,59.32752194999921,53352.18579864001 2025-10-18,14:32:47.000,291,11017624,12525,0,1760797966,13003.301565230002,59.43325890000415,53352.15086304 2025-10-18,14:32:48.000,291,11017634,12285,0,1760797967,13003.348719399997,59.53194672000245,53352.2416956 2025-10-18,14:32:49.000,291,11017609,12285,0,1760797968,13003.389137259997,59.6235854100014,53352.2416956 2025-10-18,14:32:50.000,291,11017614,12245,0,1760797969,13003.456500359993,59.70112584000162,53352.27663120001 2025-10-18,14:32:51.000,291,11017589,12405,0,1760797970,13003.510390839998,59.79981365999993,53352.33951528 2025-10-18,14:32:52.000,291,11017582,12165,0,1760797971,13003.571017629998,59.870304960000794,53352.39541224001 2025-10-18,14:32:53.000,291,11017659,12285,0,1760797972,13003.651853349998,59.89145234999887,53352.46528344 2025-10-18,14:32:54.000,291,11017582,12405,0,1760797973,13003.732689069999,59.94784539000102,53352.451309200005 2025-10-18,14:32:55.000,291,11017583,12605,0,1760797974,13003.820261099994,59.98309103999782,53352.46528344 2025-10-18,14:32:56.000,291,11017605,12285,0,1760797975,13003.89436051,60.039484079999966,53352.52118040001 2025-10-18,14:32:57.000,291,11017601,12285,0,1760797976,13003.98866884999,60.01833669000189,53352.53515464 2025-10-18,14:32:58.000,291,11017639,12565,0,1760797977,13004.13013135999,60.01833669000189,53352.59105160001 2025-10-18,14:32:59.000,291,11017631,12325,0,1760797978,13004.251384939991,60.039484079999966,53352.63297432 2025-10-18,14:33:00.000,291,11017583,12365,0,1760797979,13004.379374830001,60.053582339998684,53352.64694856 2025-10-18,14:33:01.000,291,11017590,12405,0,1760797980,13004.520837340002,60.053582339998684,53352.6958584 2025-10-18,14:33:02.000,291,11017604,12365,0,1760797981,13004.648827229998,60.03243495000061,53352.75874248001 2025-10-18,14:33:03.000,291,11017579,12245,0,1760797982,13004.783553429988,60.095877120002115,53352.82861368001 2025-10-18,14:33:04.000,291,11017634,12245,0,1760797983,13004.864389149989,60.088827990002756,53352.91245912 2025-10-18,14:33:05.000,291,11017598,12485,0,1760797984,13004.992379039999,60.07472973000404,53352.91245912 2025-10-18,14:33:06.000,291,11017630,12485,0,1760797985,13005.08668737999,60.152270160004264,53352.94739472001 2025-10-18,14:33:07.000,291,11017578,12365,0,1760797986,13005.15405048,60.16636842000298,53353.01726592001 2025-10-18,14:33:08.000,291,11017657,12445,0,1760797987,13005.22814988999,60.20161406999978,53353.09412424001 2025-10-18,14:33:09.000,291,11017639,12485,0,1760797988,13005.322458229995,60.17341755000234,53353.14303408001 2025-10-18,14:33:10.000,291,11017588,12605,0,1760797989,13005.403293949996,60.17341755000234,53353.122072720005 2025-10-18,14:33:11.000,291,11017637,12445,0,1760797990,13005.504338599996,60.16636842000298,53353.21290528001 2025-10-18,14:33:12.000,291,11017599,12245,0,1760797991,13005.551492769991,60.1804666800017,53353.30373784 2025-10-18,14:33:13.000,291,11017577,12245,0,1760797992,13005.591910629992,60.17341755000234,53353.338673440005 2025-10-18,14:33:14.000,291,11017600,12365,0,1760797993,13005.679482660002,60.152270160004264,53353.38059616001 2025-10-18,14:33:15.000,291,11017625,12525,0,1760797994,13005.733373139992,60.088827990002756,53353.41553176 2025-10-18,14:33:16.000,291,11017601,12365,0,1760797995,13005.740109450002,60.095877120002115,53353.45046736001 2025-10-18,14:33:17.000,291,11017640,12325,0,1760797996,13005.820945170002,60.06768060000468,53353.47142872 2025-10-18,14:33:18.000,291,11017602,12405,0,1760797997,13005.834417789993,60.07472973000404,53353.54129992 2025-10-18,14:33:19.000,291,11017570,12365,0,1760797998,13005.935462439993,60.07472973000404,53353.56226128 2025-10-18,14:33:20.000,291,11017639,12285,0,1760797999,13005.962407679988,60.06768060000468,53353.58322264 2025-10-18,14:33:21.000,291,11017582,12365,0,1760798000,13006.023034469988,60.039484079999966,53353.65309384 2025-10-18,14:33:22.000,291,11017631,12405,0,1760798001,13006.083661259989,60.03243495000061,53353.743926400006 2025-10-18,14:33:23.000,291,11017657,12245,0,1760798002,13006.130815429999,60.095877120002115,53353.75091352 2025-10-18,14:33:24.000,291,11017570,12405,0,1760798003,13006.211651149999,60.12407363999955,53353.841746080005 2025-10-18,14:33:25.000,291,11017643,12405,0,1760798004,13006.22512376999,60.13112276999891,53353.890655920004 2025-10-18,14:33:26.000,291,11017617,12205,0,1760798005,13006.28575055999,60.18751581000106,53353.9186044 2025-10-18,14:33:27.000,291,11017583,12325,0,1760798006,13006.279014249994,60.20161406999978,53353.93956576 2025-10-18,14:33:28.000,291,11017610,12245,0,1760798007,13006.299223179994,60.272105370000645,53353.99546272 2025-10-18,14:33:29.000,291,11017571,12245,0,1760798008,13006.29248687,60.30030188999808,53354.05135968001 2025-10-18,14:33:30.000,291,11017598,12285,0,1760798009,13006.279014249994,60.34964580000087,53354.03738544 2025-10-18,14:33:31.000,291,11017585,12285,0,1760798010,13006.22512376999,60.40603884000302,53354.10725664 2025-10-18,14:33:32.000,291,11017693,12365,0,1760798011,13006.20491483999,60.47653014000389,53354.15616648 2025-10-18,14:33:33.000,291,11017619,12365,0,1760798012,13006.124079119989,60.51882492000004,53354.18411496 2025-10-18,14:33:34.000,291,11017596,12325,0,1760798013,13006.049979709998,60.60341447999963,53354.28892176001 2025-10-18,14:33:35.000,291,11017653,12285,0,1760798014,13005.982616609988,60.66685665000114,53354.302896 2025-10-18,14:33:36.000,291,11017622,12405,0,1760798015,13005.975880299993,60.71620056000393,53354.36578008001 2025-10-18,14:33:37.000,291,11017577,12405,0,1760798016,13005.935462439993,60.730298820002645,53354.414689920006 2025-10-18,14:33:38.000,291,11017655,12405,0,1760798017,13005.841154100002,60.75144621000072,53354.36578008001 2025-10-18,14:33:39.000,291,11017656,12405,0,1760798018,13005.827681479997,60.82898664000095,53354.393728560004 2025-10-18,14:33:40.000,291,11017628,12285,0,1760798019,13005.787263619997,60.899477940001816,53354.414689920006 2025-10-18,14:33:41.000,291,11017598,12405,0,1760798020,13005.780527310002,60.89242881000246,53354.37975432 2025-10-18,14:33:42.000,291,11017649,12205,0,1760798021,13005.767054689997,60.962920110003324,53354.42167704 2025-10-18,14:33:43.000,291,11017638,12405,0,1760798022,13005.760318380002,60.9840675000014,53354.393728560004 2025-10-18,14:33:44.000,291,11017631,12325,0,1760798023,13005.713164209992,61.00521488999948,53354.40770280001 2025-10-18,14:33:45.000,291,11017652,12325,0,1760798024,13005.733373139992,61.00521488999948,53354.45661264001 2025-10-18,14:33:46.000,291,11017629,12405,0,1760798025,13005.699691590002,60.962920110003324,53354.37975432 2025-10-18,14:33:47.000,291,11017655,12285,0,1760798026,13005.713164209992,60.962920110003324,53354.40770280001 2025-10-18,14:33:48.000,291,11017627,12325,0,1760798027,13005.666010039997,60.94177271999797,53354.45661264001 2025-10-18,14:33:49.000,291,11017599,12445,0,1760798028,13005.672746349992,60.92062532999989,53354.48456112001 2025-10-18,14:33:50.000,291,11017609,12285,0,1760798029,13005.639064800002,60.94177271999797,53354.48456112001 2025-10-18,14:33:51.000,291,11017590,12285,0,1760798030,13005.524547529996,60.92062532999989,53354.4426384 2025-10-18,14:33:52.000,291,11017653,12485,0,1760798031,13005.497602290001,60.906527070001175,53354.42866416 2025-10-18,14:33:53.000,291,11017635,12285,0,1760798032,13005.443711809996,60.906527070001175,53354.47058688 2025-10-18,14:33:54.000,291,11017634,12365,0,1760798033,13005.37634871,60.87833055000374,53354.48456112001 2025-10-18,14:33:55.000,291,11017630,12605,0,1760798034,13005.27530406,60.899477940001816,53354.477574 2025-10-18,14:33:56.000,291,11017579,12285,0,1760798035,13005.21467727,60.913576200000534,53354.44962552 2025-10-18,14:33:57.000,291,11017592,12445,0,1760798036,13005.16752309999,60.913576200000534,53354.45661264001 2025-10-18,14:33:58.000,291,11017610,12485,0,1760798037,13005.079951069994,60.92062532999989,53354.45661264001 2025-10-18,14:33:59.000,291,11017639,12445,0,1760798038,13004.999115349994,60.92767445999925,53354.45661264001 2025-10-18,14:34:00.000,291,11017601,12245,0,1760798039,13004.925015939989,60.906527070001175,53354.40770280001 2025-10-18,14:34:01.000,291,11017620,12405,0,1760798040,13004.891334389999,60.89242881000246,53354.38674144001 2025-10-18,14:34:02.000,291,11017596,12525,0,1760798041,13004.803762359988,60.955870980003965,53354.42167704 2025-10-18,14:34:03.000,291,11017617,12325,0,1760798042,13004.776817119993,60.948821850004606,53354.42167704 2025-10-18,14:34:04.000,291,11017649,12285,0,1760798043,13004.695981399993,60.8853796800031,53354.35180584 2025-10-18,14:34:05.000,291,11017610,12685,0,1760798044,13004.642090920002,60.864232289997744,53354.33783160001 2025-10-18,14:34:06.000,291,11017622,12205,0,1760798045,13004.635354609993,60.87833055000374,53354.33084448 2025-10-18,14:34:07.000,291,11017646,12485,0,1760798046,13004.567991509997,60.864232289997744,53354.31687024001 2025-10-18,14:34:08.000,291,11017594,12365,0,1760798047,13004.534309959992,60.850134029999026,53354.28193464 2025-10-18,14:34:09.000,291,11017596,12205,0,1760798048,13004.493892099992,60.80783925000287,53354.32385736 2025-10-18,14:34:10.000,291,11017601,12445,0,1760798049,13004.433265309992,60.786691860004794,53354.28193464 2025-10-18,14:34:11.000,291,11017627,12325,0,1760798050,13004.392847449992,60.723249690003286,53354.26097328 2025-10-18,14:34:12.000,291,11017596,12405,0,1760798051,13004.359165900001,60.69505316999857,53354.226037680004 2025-10-18,14:34:13.000,291,11017598,12365,0,1760798052,13004.291802799991,60.6386601300037,53354.20507632 2025-10-18,14:34:14.000,291,11017589,12365,0,1760798053,13004.19075814999,60.624561869997706,53354.15616648 2025-10-18,14:34:15.000,291,11017632,12525,0,1760798054,13004.13686767,60.57521796000219,53354.19110208001 2025-10-18,14:34:16.000,291,11017635,12125,0,1760798055,13004.042559329995,60.51882492000004,53354.15616648 2025-10-18,14:34:17.000,291,11017624,12285,0,1760798056,13003.981932539995,60.504726660001324,53354.177127840005 2025-10-18,14:34:18.000,291,11017622,12205,0,1760798057,13003.860678959994,60.48357927000325,53354.08629528 2025-10-18,14:34:19.000,291,11017616,12605,0,1760798058,13003.78657954999,60.455382749998535,53354.10725664 2025-10-18,14:34:20.000,291,11017692,12365,0,1760798059,13003.705743829989,60.455382749998535,53354.079308160006 2025-10-18,14:34:21.000,291,11017641,12445,0,1760798060,13003.618171799993,60.455382749998535,53354.02341120001 2025-10-18,14:34:22.000,291,11017628,12525,0,1760798061,13003.544072389988,60.455382749998535,53353.9884756 2025-10-18,14:34:23.000,291,11017616,12285,0,1760798062,13003.436291429993,60.441284489999816,53353.95354000001 2025-10-18,14:34:24.000,291,11017601,12365,0,1760798063,13003.368928329997,60.441284489999816,53353.97450136 2025-10-18,14:34:25.000,291,11017604,12365,0,1760798064,13003.294828919992,60.41308797000238,53353.93257864001 2025-10-18,14:34:26.000,291,11017557,12485,0,1760798065,13003.220729510002,60.455382749998535,53353.8487332 2025-10-18,14:34:27.000,291,11017612,12645,0,1760798066,13003.187047959997,60.448333619999175,53353.86969456 2025-10-18,14:34:28.000,291,11017620,12485,0,1760798067,13003.099475930001,60.47653014000389,53353.79982336 2025-10-18,14:34:29.000,291,11017619,12605,0,1760798068,13003.052321759991,60.455382749998535,53353.77187488 2025-10-18,14:34:30.000,291,11017613,12325,0,1760798069,13002.97148603999,60.4271862300011,53353.743926400006 2025-10-18,14:34:31.000,291,11017645,12525,0,1760798070,13002.89738663,60.455382749998535,53353.71597792001 2025-10-18,14:34:32.000,291,11017643,12285,0,1760798071,13002.843496149995,60.42013710000174,53353.69501656001 2025-10-18,14:34:33.000,291,11017616,12445,0,1760798072,13002.81655091,60.441284489999816,53353.70200368 2025-10-18,14:34:34.000,291,11017576,11965,0,1760798073,13002.68856101999,60.43423536000046,53353.65309384 2025-10-18,14:34:35.000,291,11017667,12445,0,1760798074,13002.621197919994,60.36374405999959,53353.625145360005 2025-10-18,14:34:36.000,291,11017634,12285,0,1760798075,13002.600988989994,60.34964580000087,53353.61117112 2025-10-18,14:34:37.000,291,11017582,12125,0,1760798076,13002.533625889999,60.30735102000472,53353.59719688001 2025-10-18,14:34:38.000,291,11017615,12445,0,1760798077,13002.439317549994,60.34964580000087,53353.54828704001 2025-10-18,14:34:39.000,291,11017615,12325,0,1760798078,13002.398899689993,60.279154500000004,53353.506364320005 2025-10-18,14:34:40.000,291,11017652,12365,0,1760798079,13002.365218139988,60.279154500000004,53353.42251888 2025-10-18,14:34:41.000,291,11017594,12405,0,1760798080,13002.345009209988,60.321449280003435,53353.44348024 2025-10-18,14:34:42.000,291,11017584,12325,0,1760798081,13002.277646109993,60.30735102000472,53353.408544640006 2025-10-18,14:34:43.000,291,11017636,12285,0,1760798082,13002.223755630002,60.29325275999872,53353.34566056 2025-10-18,14:34:44.000,291,11017659,12525,0,1760798083,13002.237228249993,60.279154500000004,53353.30373784 2025-10-18,14:34:45.000,291,11017625,12445,0,1760798084,13002.169865149997,60.30030188999808,53353.31072496001 2025-10-18,14:34:46.000,291,11017648,12205,0,1760798085,13002.136183599992,60.265056240001286,53353.24784088 2025-10-18,14:34:47.000,291,11017602,12325,0,1760798086,13002.122710980002,60.28620362999936,53353.19194392001 2025-10-18,14:34:48.000,291,11017627,12405,0,1760798087,13002.075556809992,60.24390885000321,53353.21290528001 2025-10-18,14:34:49.000,291,11017604,12365,0,1760798088,13002.035138949992,60.25800711000193,53353.12905984 2025-10-18,14:34:50.000,291,11017655,12405,0,1760798089,13001.994721089992,60.222761459997855,53353.14303408001 2025-10-18,14:34:51.000,291,11017618,12405,0,1760798090,13001.994721089992,60.20866319999914,53353.05918864 2025-10-18,14:34:52.000,291,11017614,12445,0,1760798091,13002.041875260002,60.20161406999978,53353.05918864 2025-10-18,14:34:53.000,291,11017617,12205,0,1760798092,13002.075556809992,60.17341755000234,53353.04521440001 2025-10-18,14:34:54.000,291,11017658,12285,0,1760798093,13002.102502050002,60.15931929000362,53352.98233032 2025-10-18,14:34:55.000,291,11017621,12365,0,1760798094,13002.163128840002,60.13112276999891,53352.98931744 2025-10-18,14:34:56.000,291,11017638,12565,0,1760798095,13002.277646109993,60.11702451000019,53352.89848488001 2025-10-18,14:34:57.000,291,11017605,12365,0,1760798096,13002.338272899993,60.102926250001474,53352.92643336001 2025-10-18,14:34:58.000,291,11017578,12685,0,1760798097,13002.446053859989,60.10997538000083,53352.85656216001 2025-10-18,14:34:59.000,291,11017622,12485,0,1760798098,13002.553834819999,60.10997538000083,53352.89149776 2025-10-18,14:35:00.000,291,11017593,12325,0,1760798099,13002.62793422999,60.081778860003396,53352.87752352001 2025-10-18,14:35:01.000,291,11017641,12485,0,1760798100,13002.722242569995,60.081778860003396,53352.87752352001 2025-10-18,14:35:02.000,291,11017608,12485,0,1760798101,13002.83675984,60.06768060000468,53352.89848488001 2025-10-18,14:35:03.000,291,11017625,12445,0,1760798102,13002.89065031999,60.06063146999804,53352.89848488001 2025-10-18,14:35:04.000,291,11017659,12405,0,1760798103,13002.991694969991,60.07472973000404,53352.85656216001 2025-10-18,14:35:05.000,291,11017659,12285,0,1760798104,13003.03884914,60.10997538000083,53352.905472000006 2025-10-18,14:35:06.000,291,11017647,12445,0,1760798105,13003.112948549991,60.102926250001474,53352.89848488001 2025-10-18,14:35:07.000,291,11017636,12365,0,1760798106,13003.207256889997,60.11702451000019,53352.905472000006 2025-10-18,14:35:08.000,291,11017598,12365,0,1760798107,13003.274619989992,60.18751581000106,53352.93342048 2025-10-18,14:35:09.000,291,11017592,12285,0,1760798108,13003.321774160002,60.215712329998496,53352.86354928 2025-10-18,14:35:10.000,291,11017627,12285,0,1760798109,13003.375664639992,60.20866319999914,53352.91944624 2025-10-18,14:35:11.000,291,11017621,12485,0,1760798110,13003.436291429993,60.265056240001286,53352.93342048 2025-10-18,14:35:12.000,291,11017616,12525,0,1760798111,13003.544072389988,60.20161406999978,53352.9404076 2025-10-18,14:35:13.000,291,11017601,12165,0,1760798112,13003.624908109989,60.265056240001286,53352.92643336001 2025-10-18,14:35:14.000,291,11017634,12445,0,1760798113,13003.82699740999,60.328498410002794,53352.97534320001 2025-10-18,14:35:15.000,291,11017669,12405,0,1760798114,13003.901096819995,60.35669493000023,53352.98931744 2025-10-18,14:35:16.000,291,11017602,12325,0,1760798115,13004.002141469995,60.38489144999767,53352.96835608 2025-10-18,14:35:17.000,291,11017673,12245,0,1760798116,13004.103186119995,60.48357927000325,53353.0102788 2025-10-18,14:35:18.000,291,11017630,12245,0,1760798117,13004.19749446,60.53997230999812,53353.052201520004 2025-10-18,14:35:19.000,291,11017647,12365,0,1760798118,13004.271593869991,60.56816883000283,53352.99630456001 2025-10-18,14:35:20.000,291,11017583,12325,0,1760798119,13004.352429589992,60.65275839000242,53353.11508560001 2025-10-18,14:35:21.000,291,11017609,12445,0,1760798120,13004.413056379992,60.688004039999214,53353.10809848 2025-10-18,14:35:22.000,291,11017627,12525,0,1760798121,13004.446737929997,60.69505316999857,53353.13604696 2025-10-18,14:35:23.000,291,11017588,12405,0,1760798122,13004.507364719997,60.75144621000072,53353.15700832 2025-10-18,14:35:24.000,291,11017603,12405,0,1760798123,13004.561255200002,60.84308489999967,53353.240853760006 2025-10-18,14:35:25.000,291,11017636,12445,0,1760798124,13004.628618299997,60.87833055000374,53353.219892400004 2025-10-18,14:35:26.000,291,11017614,12285,0,1760798125,13004.682508780003,60.92062532999989,53353.289763600005 2025-10-18,14:35:27.000,291,11017628,12485,0,1760798126,13004.763344499988,60.93472358999861,53353.34566056 2025-10-18,14:35:28.000,291,11017674,12445,0,1760798127,13004.837443909993,60.92767445999925,53353.40155752001 2025-10-18,14:35:29.000,291,11017642,12405,0,1760798128,13004.884598079989,60.955870980003965,53353.31771208 2025-10-18,14:35:30.000,291,11017637,12405,0,1760798129,13005.02606058999,61.01226401999884,53353.47142872 2025-10-18,14:35:31.000,291,11017601,12485,0,1760798130,13005.10689630999,60.9840675000014,53353.4644416 2025-10-18,14:35:32.000,291,11017617,12365,0,1760798131,13005.21467727,60.962920110003324,53353.52033856001 2025-10-18,14:35:33.000,291,11017628,12405,0,1760798132,13005.32919453999,60.89242881000246,53353.51335144 2025-10-18,14:35:34.000,291,11017658,12445,0,1760798133,13005.41003025999,60.84308489999967,53353.54129992 2025-10-18,14:35:35.000,291,11017609,12285,0,1760798134,13005.524547529996,60.786691860004794,53353.59020976 2025-10-18,14:35:36.000,291,11017629,12365,0,1760798135,13005.564965389996,60.723249690003286,53353.6391196 2025-10-18,14:35:37.000,291,11017626,12485,0,1760798136,13005.679482660002,60.64570926000306,53353.66008096 2025-10-18,14:35:38.000,291,11017643,12485,0,1760798137,13005.773790999992,60.547021440004755,53353.674055200005 2025-10-18,14:35:39.000,291,11017616,12205,0,1760798138,13005.854626719993,60.48357927000325,53353.71597792001 2025-10-18,14:35:40.000,291,11017676,12285,0,1760798139,13005.948935059998,60.448333619999175,53353.77187488 2025-10-18,14:35:41.000,291,11017643,12565,0,1760798140,13006.049979709998,60.34964580000087,53353.77187488 2025-10-18,14:35:42.000,291,11017667,12285,0,1760798141,13006.097133879994,60.265056240001286,53353.75790064 2025-10-18,14:35:43.000,291,11017613,12445,0,1760798142,13006.144288049989,60.23685972000385,53353.83475896001 2025-10-18,14:35:44.000,291,11017651,12405,0,1760798143,13006.231860079999,60.15931929000362,53353.86270744001 2025-10-18,14:35:45.000,291,11017671,12365,0,1760798144,13006.3126958,60.11702451000019,53353.92559152 2025-10-18,14:35:46.000,291,11017623,12125,0,1760798145,13006.400267829995,60.03243495000061,53353.96751424 2025-10-18,14:35:47.000,291,11017637,12325,0,1760798146,13006.41374045,59.99014017000445,53354.009436960005 2025-10-18,14:35:48.000,291,11017657,12565,0,1760798147,13006.44742199999,59.94079626000166,53354.058346800004 2025-10-18,14:35:49.000,291,11017677,12325,0,1760798148,13006.42721306999,59.94784539000102,53354.07232104001 2025-10-18,14:35:50.000,291,11017693,12405,0,1760798149,13006.400267829995,59.919648870003584,53354.1631536 2025-10-18,14:35:51.000,291,11017656,12245,0,1760798150,13006.37332259,59.94079626000166,53354.1631536 2025-10-18,14:35:52.000,291,11017608,12245,0,1760798151,13006.29248687,59.94784539000102,53354.2330248 2025-10-18,14:35:53.000,291,11017606,12525,0,1760798152,13006.18470590999,59.99718930000381,53354.20507632 2025-10-18,14:35:54.000,291,11017627,12365,0,1760798153,13006.002825539988,60.00423843000317,53354.2330248 2025-10-18,14:35:55.000,291,11017680,12285,0,1760798154,13005.895044579993,59.96194364999974,53354.28892176001 2025-10-18,14:35:56.000,291,11017637,12365,0,1760798155,13005.800736240002,59.97604190999846,53354.30988312 2025-10-18,14:35:57.000,291,11017649,12405,0,1760798156,13005.706427899997,59.9689927799991,53354.32385736 2025-10-18,14:35:58.000,291,11017635,12645,0,1760798157,13005.632328489992,59.92669800000294,53354.302896 2025-10-18,14:35:59.000,291,11017641,12285,0,1760798158,13005.571701699992,59.905550610004866,53354.31687024001 2025-10-18,14:36:00.000,291,11017622,12125,0,1760798159,13005.497602290001,59.87735409000015,53354.38674144001 2025-10-18,14:36:01.000,291,11017708,12605,0,1760798160,13005.38982132999,59.863255830001435,53354.36578008001 2025-10-18,14:36:02.000,291,11017611,12485,0,1760798161,13005.383085019996,59.820961049998004,53354.37975432 2025-10-18,14:36:03.000,291,11017687,12445,0,1760798162,13005.302249299995,59.78571540000121,53354.36578008001 2025-10-18,14:36:04.000,291,11017647,12365,0,1760798163,13005.26856774999,59.77161714000249,53354.40071568 2025-10-18,14:36:05.000,291,11017652,12245,0,1760798164,13005.18773202999,59.70112584000162,53354.463599760005 2025-10-18,14:36:06.000,291,11017680,12445,0,1760798165,13005.10689630999,59.70817497000098,53354.42167704 2025-10-18,14:36:07.000,291,11017615,12365,0,1760798166,13005.04626951999,59.7222732299997,53354.42167704 2025-10-18,14:36:08.000,291,11017610,12285,0,1760798167,13004.925015939989,59.65883105999819,53354.40770280001 2025-10-18,14:36:09.000,291,11017650,12445,0,1760798168,13004.823971289989,59.630634540000756,53354.43565128001 2025-10-18,14:36:10.000,291,11017644,12365,0,1760798169,13004.729662949998,59.60948715000268,53354.49154824 2025-10-18,14:36:11.000,291,11017679,12325,0,1760798170,13004.615145679993,59.54604498000117,53354.45661264001 2025-10-18,14:36:12.000,291,11017609,12365,0,1760798171,13004.473683169992,59.4755536800003,53354.50552248001 2025-10-18,14:36:13.000,291,11017640,12365,0,1760798172,13004.379374830001,59.44030803000351,53354.44962552 2025-10-18,14:36:14.000,291,11017649,12365,0,1760798173,13004.271593869991,59.35571847000392,53354.43565128001 2025-10-18,14:36:15.000,291,11017654,12685,0,1760798174,13004.15034028999,59.32047281999985,53354.42866416 2025-10-18,14:36:16.000,291,11017625,12445,0,1760798175,13004.062768259995,59.20768674000283,53354.393728560004 2025-10-18,14:36:17.000,291,11017625,12405,0,1760798176,13003.921305749995,59.14424457000132,53354.43565128001 2025-10-18,14:36:18.000,291,11017609,12525,0,1760798177,13003.820261099994,59.02440935999766,53354.44962552 2025-10-18,14:36:19.000,291,11017613,12365,0,1760798178,13003.719216449994,58.96801632000279,53354.38674144001 2025-10-18,14:36:20.000,291,11017688,12325,0,1760798179,13003.577753939993,58.876377630003844,53354.414689920006 2025-10-18,14:36:21.000,291,11017682,12245,0,1760798180,13003.456500359993,58.84113197999977,53354.40770280001 2025-10-18,14:36:22.000,291,11017635,12485,0,1760798181,13003.308301539997,58.74244416000147,53354.344818720005 2025-10-18,14:36:23.000,291,11017691,12125,0,1760798182,13003.180311650001,58.6719528600006,53354.35879296001 2025-10-18,14:36:24.000,291,11017682,12325,0,1760798183,13003.025376519996,58.62260894999781,53354.33783160001 2025-10-18,14:36:25.000,291,11017633,12485,0,1760798184,13002.8771777,58.58031417000166,53354.295908880005 2025-10-18,14:36:26.000,291,11017659,12365,0,1760798185,13002.742451499995,58.48867548000271,53354.28193464 2025-10-18,14:36:27.000,291,11017626,12485,0,1760798186,13002.594252679999,58.38998766000441,53354.31687024001 2025-10-18,14:36:28.000,291,11017643,12565,0,1760798187,13002.419108619993,58.34064375000162,53354.19808920001 2025-10-18,14:36:29.000,291,11017616,12365,0,1760798188,13002.257437179993,58.28425070999947,53354.21206344 2025-10-18,14:36:30.000,291,11017658,12285,0,1760798189,13002.136183599992,58.178513760001806,53354.19110208001 2025-10-18,14:36:31.000,291,11017624,12485,0,1760798190,13001.947566919996,58.07277681000414,53354.18411496 2025-10-18,14:36:32.000,291,11017634,12405,0,1760798191,13001.826313339996,58.016383770001994,53354.19110208001 2025-10-18,14:36:33.000,291,11017608,12325,0,1760798192,13001.71179606999,57.97408898999856,53354.12123088001 2025-10-18,14:36:34.000,291,11017663,12405,0,1760798193,13001.59054248999,57.88949942999898,53354.06533392 2025-10-18,14:36:35.000,291,11017695,12325,0,1760798194,13001.46928890999,57.84720465000282,53354.03738544 2025-10-18,14:36:36.000,291,11017657,12405,0,1760798195,13001.36824425999,57.769664220002596,53354.03039832001 2025-10-18,14:36:37.000,291,11017651,12405,0,1760798196,13001.260463299994,57.69212379000237,53354.06533392 2025-10-18,14:36:38.000,291,11017639,12205,0,1760798197,13001.206572819989,57.64277987999958,53353.98148848001 2025-10-18,14:36:39.000,291,11017659,12405,0,1760798198,13001.085319239988,57.600485100003425,53354.00244984001 2025-10-18,14:36:40.000,291,11017679,12125,0,1760798199,13001.038165069993,57.558190319999994,53353.96751424 2025-10-18,14:36:41.000,291,11017639,12485,0,1760798200,13000.997747209993,57.544092060001276,53353.93956576 2025-10-18,14:36:42.000,291,11017644,12525,0,1760798201,13000.916911489992,57.52999380000256,53353.960527120005 2025-10-18,14:36:43.000,291,11017655,12285,0,1760798202,13000.856284699992,57.544092060001276,53353.92559152 2025-10-18,14:36:44.000,291,11017631,12245,0,1760798203,13000.788921599997,57.558190319999994,53353.90463016001 2025-10-18,14:36:45.000,291,11017650,12325,0,1760798204,13000.748503739997,57.56523944999935,53353.890655920004 2025-10-18,14:36:46.000,291,11017662,12365,0,1760798205,13000.708085879996,57.6216324900015,53353.86270744001 2025-10-18,14:36:47.000,291,11017614,12445,0,1760798206,13000.647459089996,57.6568781399983,53353.89764304 2025-10-18,14:36:48.000,291,11017680,12445,0,1760798207,13000.58009599,57.70622205000109,53353.8487332 2025-10-18,14:36:49.000,291,11017674,12525,0,1760798208,13000.505996579996,57.76261509000324,53353.8487332 2025-10-18,14:36:50.000,291,11017659,12445,0,1760798209,13000.43863348,57.80490986999939,53353.83475896001 2025-10-18,14:36:51.000,291,11017655,12205,0,1760798210,13000.39821562,57.89654855999834,53353.792836240005 2025-10-18,14:36:52.000,291,11017663,12325,0,1760798211,13000.344325139995,57.97408898999856,53353.82078472 2025-10-18,14:36:53.000,291,11017629,12405,0,1760798212,13000.27022572999,58.065727680004784,53353.75091352 2025-10-18,14:36:54.000,291,11017687,12045,0,1760798213,13000.202862629994,58.0798259400035,53353.792836240005 2025-10-18,14:36:55.000,291,11017669,12245,0,1760798214,13000.16918107999,58.143268109997734,53353.77187488 2025-10-18,14:36:56.000,291,11017633,12485,0,1760798215,13000.16918107999,58.20671027999924,53353.81379760001 2025-10-18,14:36:57.000,291,11017635,12365,0,1760798216,13000.142235839994,58.27015245000075,53353.743926400006 2025-10-18,14:36:58.000,291,11017660,12285,0,1760798217,13000.12876321999,58.29834896999819,53353.82078472 2025-10-18,14:36:59.000,291,11017662,12445,0,1760798218,13000.074872739999,58.35474201000034,53353.76488776001 2025-10-18,14:37:00.000,291,11017637,12285,0,1760798219,13000.10855428999,58.425233310001204,53353.81379760001 2025-10-18,14:37:01.000,291,11017678,12725,0,1760798220,13000.122026909994,58.49572461000207,53353.76488776001 2025-10-18,14:37:02.000,291,11017606,12325,0,1760798221,13000.16918107999,58.55916678000358,53353.81379760001 2025-10-18,14:37:03.000,291,11017685,12205,0,1760798222,13000.16918107999,58.587363300001016,53353.77187488 2025-10-18,14:37:04.000,291,11017702,12285,0,1760798223,13000.19612632,58.61555981999845,53353.82777184 2025-10-18,14:37:05.000,291,11017620,12405,0,1760798224,13000.25001679999,58.67900198999996,53353.85572032001 2025-10-18,14:37:06.000,291,11017680,12285,0,1760798225,13000.25001679999,58.71424764000403,53353.82777184 2025-10-18,14:37:07.000,291,11017614,12245,0,1760798226,13000.27696204,58.80588633000298,53353.86270744001 2025-10-18,14:37:08.000,291,11017611,12205,0,1760798227,13000.29717097,58.869328500004485,53353.86969456 2025-10-18,14:37:09.000,291,11017656,12405,0,1760798228,13000.29717097,58.91867241,53353.9186044 2025-10-18,14:37:10.000,291,11017642,12365,0,1760798229,13000.39147930999,58.98211458000151,53353.890655920004 2025-10-18,14:37:11.000,291,11017641,12525,0,1760798230,13000.39147930999,59.059655010001734,53353.90463016001 2025-10-18,14:37:12.000,291,11017651,12325,0,1760798231,13000.465578719995,59.15129370000068,53353.92559152 2025-10-18,14:37:13.000,291,11017572,12445,0,1760798232,13000.47231502999,59.18653935000475,53353.95354000001 2025-10-18,14:37:14.000,291,11017656,12525,0,1760798233,13000.49926027,59.2640797799977,53353.97450136 2025-10-18,14:37:15.000,291,11017634,12365,0,1760798234,13000.53967813,59.34162020999793,53353.9884756 2025-10-18,14:37:16.000,291,11017684,12325,0,1760798235,13000.62051385,59.31342369000049,53354.058346800004 2025-10-18,14:37:17.000,291,11017648,12285,0,1760798236,13000.701349570001,59.39096412000072,53354.03738544 2025-10-18,14:37:18.000,291,11017688,12365,0,1760798237,13000.788921599997,59.412111509998795,53354.0932824 2025-10-18,14:37:19.000,291,11017623,12125,0,1760798238,13000.822603150002,59.48965193999902,53354.058346800004 2025-10-18,14:37:20.000,291,11017608,12485,0,1760798239,13000.903438870002,59.510799330004374,53354.10725664 2025-10-18,14:37:21.000,291,11017648,12285,0,1760798240,13001.004483520002,59.49670106999838,53354.15616648 2025-10-18,14:37:22.000,291,11017658,12325,0,1760798241,13001.152682339998,59.53194672000245,53354.10026952001 2025-10-18,14:37:23.000,291,11017646,12325,0,1760798242,13001.287408539989,59.56014323999989,53354.18411496 2025-10-18,14:37:24.000,291,11017654,12245,0,1760798243,13001.401925809994,59.57424149999861,53354.20507632 2025-10-18,14:37:25.000,291,11017653,12245,0,1760798244,13001.583806179995,59.56719236999925,53354.20507632 2025-10-18,14:37:26.000,291,11017602,12245,0,1760798245,13001.71179606999,59.55309411000053,53354.21905056001 2025-10-18,14:37:27.000,291,11017606,12525,0,1760798246,13001.826313339996,59.55309411000053,53354.21905056001 2025-10-18,14:37:28.000,291,11017619,12405,0,1760798247,13002.014930019992,59.517848460003734,53354.28892176001 2025-10-18,14:37:29.000,291,11017631,12445,0,1760798248,13002.095765739992,59.53899585000181,53354.28892176001 2025-10-18,14:37:30.000,291,11017595,12605,0,1760798249,13002.230491939998,59.50375019999774,53354.3727672 2025-10-18,14:37:31.000,291,11017597,12365,0,1760798250,13002.385427069989,59.48965193999902,53354.393728560004 2025-10-18,14:37:32.000,291,11017643,12485,0,1760798251,13002.452790169998,59.48965193999902,53354.42167704 2025-10-18,14:37:33.000,291,11017628,12285,0,1760798252,13002.54709850999,59.44030803000351,53354.49154824 2025-10-18,14:37:34.000,291,11017612,12525,0,1760798253,13002.60772529999,59.398013250000076,53354.512509600005 2025-10-18,14:37:35.000,291,11017610,12445,0,1760798254,13002.702033639995,59.405062379999436,53354.5474452 2025-10-18,14:37:36.000,291,11017607,12125,0,1760798255,13002.722242569995,59.38391499000136,53354.6173164 2025-10-18,14:37:37.000,291,11017642,12285,0,1760798256,13002.68856101999,59.38391499000136,53354.64526488 2025-10-18,14:37:38.000,291,11017595,12285,0,1760798257,13002.661615779994,59.44030803000351,53354.750071680006 2025-10-18,14:37:39.000,291,11017612,12285,0,1760798258,13002.62793422999,59.49670106999838,53354.7570588 2025-10-18,14:37:40.000,291,11017640,12525,0,1760798259,13002.540362199994,59.52489759000309,53354.77802016 2025-10-18,14:37:41.000,291,11017605,12365,0,1760798260,13002.479735409994,59.56719236999925,53354.798981520005 2025-10-18,14:37:42.000,291,11017628,12325,0,1760798261,13002.385427069989,59.60948715000268,53354.83391712 2025-10-18,14:37:43.000,291,11017636,12605,0,1760798262,13002.270909799998,59.694076710002264,53354.81994288001 2025-10-18,14:37:44.000,291,11017636,12525,0,1760798263,13002.136183599992,59.76456801000313,53354.88282696 2025-10-18,14:37:45.000,291,11017631,12485,0,1760798264,13002.041875260002,59.84210844000336,53354.896801200004 2025-10-18,14:37:46.000,291,11017596,12125,0,1760798265,13001.927357989996,59.919648870003584,53354.9317368 2025-10-18,14:37:47.000,291,11017581,12445,0,1760798266,13001.846522269996,59.9689927799991,53354.94571104 2025-10-18,14:37:48.000,291,11017628,12245,0,1760798267,13001.75221392999,60.01833669000189,53354.9317368 2025-10-18,14:37:49.000,291,11017673,12285,0,1760798268,13001.63769666,60.01128756000253,53354.9317368 2025-10-18,14:37:50.000,291,11017571,12445,0,1760798269,13001.57706987,59.9689927799991,53354.9317368 2025-10-18,14:37:51.000,291,11017589,12205,0,1760798270,13001.51644308,59.99718930000381,53354.92474968 2025-10-18,14:37:52.000,291,11017619,12245,0,1760798271,13001.462552599995,59.94784539000102,53354.861865599996 2025-10-18,14:37:53.000,291,11017637,12325,0,1760798272,13001.43560736,59.88440321999951,53354.84090424001 2025-10-18,14:37:54.000,291,11017643,12405,0,1760798273,13001.361507949994,59.813911919998645,53354.87583984 2025-10-18,14:37:55.000,291,11017633,12325,0,1760798274,13001.287408539989,59.74342061999778,53354.847891360005 2025-10-18,14:37:56.000,291,11017581,12285,0,1760798275,13001.246990679989,59.630634540000756,53354.798981520005 2025-10-18,14:37:57.000,291,11017608,12125,0,1760798276,13001.179627579993,59.54604498000117,53354.76404592 2025-10-18,14:37:58.000,291,11017624,12325,0,1760798277,13001.105528169988,59.468504550000944,53354.72212320001 2025-10-18,14:37:59.000,291,11017638,12245,0,1760798278,13001.024692450002,59.35571847000392,53354.7570588 2025-10-18,14:38:00.000,291,11017589,12325,0,1760798279,13001.004483520002,59.31342369000049,53354.680200480005 2025-10-18,14:38:01.000,291,11017585,12565,0,1760798280,13000.896702559992,59.21473587000219,53354.64526488 2025-10-18,14:38:02.000,291,11017638,12445,0,1760798281,13000.829339459997,59.12309718000324,53354.59635504 2025-10-18,14:38:03.000,291,11017632,12405,0,1760798282,13000.768712669997,59.059655010001734,53354.60334216001 2025-10-18,14:38:04.000,291,11017628,12565,0,1760798283,13000.640722780001,59.010311099998944,53354.49154824 2025-10-18,14:38:05.000,291,11017584,12365,0,1760798284,13000.60030492,58.96096719000343,53354.49154824 2025-10-18,14:38:06.000,291,11017682,12405,0,1760798285,13000.47905134,58.96801632000279,53354.49853536 2025-10-18,14:38:07.000,291,11017641,12685,0,1760798286,13000.37800669,58.96801632000279,53354.42167704 2025-10-18,14:38:08.000,291,11017689,12325,0,1760798287,13000.243280489995,58.91162328000064,53354.3727672 2025-10-18,14:38:09.000,291,11017632,12485,0,1760798288,13000.081609049994,58.94686893000471,53354.26796040001 2025-10-18,14:38:10.000,291,11017590,12405,0,1760798289,12999.899728679993,58.98211458000151,53354.27494752 2025-10-18,14:38:11.000,291,11017640,12325,0,1760798290,12999.684166760002,59.0173602299983,53354.20507632 2025-10-18,14:38:12.000,291,11017642,12285,0,1760798291,12999.515759009992,59.06670414000109,53354.128218000005 2025-10-18,14:38:13.000,291,11017632,12285,0,1760798292,12999.29346077999,59.12309718000324,53354.13520512 2025-10-18,14:38:14.000,291,11017676,12285,0,1760798293,12999.084635169995,59.1653919599994,53353.99546272 2025-10-18,14:38:15.000,291,11017657,12325,0,1760798294,12998.828655389989,59.15129370000068,53353.960527120005 2025-10-18,14:38:16.000,291,11017612,12685,0,1760798295,12998.660247639993,59.228834130000905,53353.86270744001 2025-10-18,14:38:17.000,291,11017602,12285,0,1760798296,12998.451422029997,59.235883260000264,53353.82078472 2025-10-18,14:38:18.000,291,11017576,12285,0,1760798297,12998.262805350001,59.2640797799977,53353.68104232 2025-10-18,14:38:19.000,291,11017638,12205,0,1760798298,12998.134815459991,59.235883260000264,53353.604184 2025-10-18,14:38:20.000,291,11017584,12205,0,1760798299,12998.00008926,59.221785000001546,53353.52033856001 2025-10-18,14:38:21.000,291,11017605,12525,0,1760798300,12997.87883568,59.20768674000283,53353.457454480005 2025-10-18,14:38:22.000,291,11017596,12365,0,1760798301,12997.81147257999,59.1301463100026,53353.34566056 2025-10-18,14:38:23.000,291,11017611,12405,0,1760798302,12997.744109479994,59.10194978999789,53353.3246992 2025-10-18,14:38:24.000,291,11017535,12565,0,1760798303,12997.703691619994,59.03850762000366,53353.240853760006 2025-10-18,14:38:25.000,291,11017618,12285,0,1760798304,12997.703691619994,58.98916371000087,53353.122072720005 2025-10-18,14:38:26.000,291,11017597,12565,0,1760798305,12997.717164239999,58.93981979999808,53353.03822728 2025-10-18,14:38:27.000,291,11017597,12365,0,1760798306,12997.683482689994,58.93981979999808,53353.003291680005 2025-10-18,14:38:28.000,291,11017596,12205,0,1760798307,12997.696955309999,58.95391806000407,53352.87752352001 2025-10-18,14:38:29.000,291,11017588,12325,0,1760798308,12997.77105471999,58.97506545000215,53352.8006652 2025-10-18,14:38:30.000,291,11017622,12205,0,1760798309,12997.81820889,58.94686893000471,53352.737781120006 2025-10-18,14:38:31.000,291,11017613,12365,0,1760798310,12997.93272615999,59.045556750003016,53352.70284552 2025-10-18,14:38:32.000,291,11017597,12365,0,1760798311,12998.03377080999,59.08080239999981,53352.63297432 2025-10-18,14:38:33.000,291,11017594,12405,0,1760798312,12998.148288079996,59.1301463100026,53352.556116 2025-10-18,14:38:34.000,291,11017640,12405,0,1760798313,12998.303223210001,59.20063761000347,53352.50720616 2025-10-18,14:38:35.000,291,11017577,12325,0,1760798314,12998.437949409992,59.228834130000905,53352.451309200005 2025-10-18,14:38:36.000,291,11017598,12445,0,1760798315,12998.646775019988,59.285227170003054,53352.42336072001 2025-10-18,14:38:37.000,291,11017567,12165,0,1760798316,12998.828655389989,59.32752194999921,53352.37445088001 2025-10-18,14:38:38.000,291,11017599,12645,0,1760798317,12999.05095361999,59.35571847000392,53352.381438000004 2025-10-18,14:38:39.000,291,11017636,12405,0,1760798318,12999.246306609995,59.398013250000076,53352.33951528 2025-10-18,14:38:40.000,291,11017583,12245,0,1760798319,12999.448395909996,59.405062379999436,53352.26964408 2025-10-18,14:38:41.000,291,11017585,12445,0,1760798320,12999.677430449992,59.447357160002866,53352.213747120004 2025-10-18,14:38:42.000,291,11017600,12325,0,1760798321,12999.892992369998,59.447357160002866,53352.20676000001 2025-10-18,14:38:43.000,291,11017616,12485,0,1760798322,13000.101817979994,59.454406290002225,53352.22772136001 2025-10-18,14:38:44.000,291,11017558,12205,0,1760798323,13000.39147930999,59.461455420001585,53352.17881152001 2025-10-18,14:38:45.000,291,11017636,12285,0,1760798324,13000.55988706,59.49670106999838,53352.15086304 2025-10-18,14:38:46.000,291,11017609,12565,0,1760798325,13000.822603150002,59.53899585000181,53352.19977288 2025-10-18,14:38:47.000,291,11017571,12285,0,1760798326,13001.098791859993,59.61653628000204,53352.234708480006 2025-10-18,14:38:48.000,291,11017606,12325,0,1760798327,13001.334562709999,59.56719236999925,53352.20676000001 2025-10-18,14:38:49.000,291,11017630,12205,0,1760798328,13001.59054248999,59.60948715000268,53352.26265696 2025-10-18,14:38:50.000,291,11017638,12125,0,1760798329,13001.785895479996,59.644732799999474,53352.26964408 2025-10-18,14:38:51.000,291,11017607,12485,0,1760798330,13001.940830610001,59.679978450003546,53352.26265696 2025-10-18,14:38:52.000,291,11017597,12565,0,1760798331,13002.109238359997,59.694076710002264,53352.3115668 2025-10-18,14:38:53.000,291,11017666,12565,0,1760798332,13002.277646109993,59.76456801000313,53352.39541224001 2025-10-18,14:38:54.000,291,11017632,12365,0,1760798333,13002.432581239998,59.835059310004,53352.381438000004 2025-10-18,14:38:55.000,291,11017595,12485,0,1760798334,13002.580780059994,59.856206700002076,53352.43733496 2025-10-18,14:38:56.000,291,11017635,12485,0,1760798335,13002.702033639995,59.94784539000102,53352.4862448 2025-10-18,14:38:57.000,291,11017640,12565,0,1760798336,13002.83002352999,59.94784539000102,53352.556116 2025-10-18,14:38:58.000,291,11017596,12285,0,1760798337,13002.964749729996,60.01833669000189,53352.556116 2025-10-18,14:38:59.000,291,11017644,12365,0,1760798338,13003.072530689991,60.053582339998684,53352.667909920005 2025-10-18,14:39:00.000,291,11017640,12445,0,1760798339,13003.166839029996,60.053582339998684,53352.72380688 2025-10-18,14:39:01.000,291,11017627,12565,0,1760798340,13003.294828919992,60.081778860003396,53352.82861368001 2025-10-18,14:39:02.000,291,11017624,12285,0,1760798341,13003.436291429993,60.11702451000019,53352.81463944 2025-10-18,14:39:03.000,291,11017655,12205,0,1760798342,13003.530599769998,60.13112276999891,53352.884510640004 2025-10-18,14:39:04.000,291,11017605,12325,0,1760798343,13003.638380729994,60.11702451000019,53352.884510640004 2025-10-18,14:39:05.000,291,11017635,12325,0,1760798344,13003.76637061999,60.095877120002115,53352.96136896 2025-10-18,14:39:06.000,291,11017652,12325,0,1760798345,13003.88762419999,60.03243495000061,53353.02425304001 2025-10-18,14:39:07.000,291,11017665,12445,0,1760798346,13003.99540516,59.97604190999846,53353.04521440001 2025-10-18,14:39:08.000,291,11017646,12285,0,1760798347,13004.17728553,59.919648870003584,53353.1500212 2025-10-18,14:39:09.000,291,11017593,12205,0,1760798348,13004.312011729991,59.82801018000464,53353.21290528001 2025-10-18,14:39:10.000,291,11017649,12325,0,1760798349,13004.352429589992,59.76456801000313,53353.254828 2025-10-18,14:39:11.000,291,11017647,12365,0,1760798350,13004.493892099992,59.70112584000162,53353.29675072 2025-10-18,14:39:12.000,291,11017642,12405,0,1760798351,13004.648827229998,59.61653628000204,53353.34566056 2025-10-18,14:39:13.000,291,11017643,12365,0,1760798352,13004.709454019998,59.61653628000204,53353.45046736001 2025-10-18,14:39:14.000,291,11017592,12405,0,1760798353,13004.830707599998,59.53899585000181,53353.52033856001 2025-10-18,14:39:15.000,291,11017614,12445,0,1760798354,13004.992379039999,59.461455420001585,53353.54129992 2025-10-18,14:39:16.000,291,11017632,12205,0,1760798355,13005.10689630999,59.461455420001585,53353.61117112 2025-10-18,14:39:17.000,291,11017630,12325,0,1760798356,13005.17425941,59.468504550000944,53353.69501656001 2025-10-18,14:39:18.000,291,11017710,12365,0,1760798357,13005.29551299,59.42620977000479,53353.75091352 2025-10-18,14:39:19.000,291,11017646,12365,0,1760798358,13005.362876089996,59.405062379999436,53353.81379760001 2025-10-18,14:39:20.000,291,11017645,12365,0,1760798359,13005.403293949996,59.412111509998795,53353.890655920004 2025-10-18,14:39:21.000,291,11017635,12365,0,1760798360,13005.423502879996,59.461455420001585,53353.95354000001 2025-10-18,14:39:22.000,291,11017640,12445,0,1760798361,13005.450448119991,59.412111509998795,53354.04437256 2025-10-18,14:39:23.000,291,11017626,12245,0,1760798362,13005.36961239999,59.468504550000944,53354.08629528 2025-10-18,14:39:24.000,291,11017670,12285,0,1760798363,13005.342667159995,59.54604498000117,53354.18411496 2025-10-18,14:39:25.000,291,11017657,12245,0,1760798364,13005.282040369995,59.56719236999925,53354.24001192001 2025-10-18,14:39:26.000,291,11017635,12445,0,1760798365,13005.14731416999,59.52489759000309,53354.344818720005 2025-10-18,14:39:27.000,291,11017649,12405,0,1760798366,13004.999115349994,59.59538889000396,53354.3727672 2025-10-18,14:39:28.000,291,11017607,12485,0,1760798367,13004.925015939989,59.5883397600046,53354.40770280001 2025-10-18,14:39:29.000,291,11017652,12445,0,1760798368,13004.749871879998,59.630634540000756,53354.4426384 2025-10-18,14:39:30.000,291,11017656,12365,0,1760798369,13004.621881990002,59.637683670000115,53354.53347096001 2025-10-18,14:39:31.000,291,11017635,12485,0,1760798370,13004.493892099992,59.644732799999474,53354.5474452 2025-10-18,14:39:32.000,291,11017636,12565,0,1760798371,13004.345693279996,59.60948715000268,53354.631290640005 2025-10-18,14:39:33.000,291,11017633,12445,0,1760798372,13004.231176009991,59.637683670000115,53354.66622624 2025-10-18,14:39:34.000,291,11017587,12325,0,1760798373,13004.07624088,59.56719236999925,53354.6871876 2025-10-18,14:39:35.000,291,11017665,12325,0,1760798374,13003.921305749995,59.517848460003734,53354.72212320001 2025-10-18,14:39:36.000,291,11017695,12285,0,1760798375,13003.773106929999,59.517848460003734,53354.74308456001 2025-10-18,14:39:37.000,291,11017639,12365,0,1760798376,13003.685534899989,59.56719236999925,53354.750071680006 2025-10-18,14:39:38.000,291,11017656,12445,0,1760798377,13003.490181909998,59.517848460003734,53354.80596864 2025-10-18,14:39:39.000,291,11017599,12245,0,1760798378,13003.274619989992,59.44030803000351,53354.83391712 2025-10-18,14:39:40.000,291,11017684,12645,0,1760798379,13003.119684860001,59.412111509998795,53354.847891360005 2025-10-18,14:39:41.000,291,11017649,12485,0,1760798380,13002.95127710999,59.43325890000415,53354.847891360005 2025-10-18,14:39:42.000,291,11017609,12365,0,1760798381,13002.75592412,59.376865860002,53354.88282696 2025-10-18,14:39:43.000,291,11017629,12485,0,1760798382,13002.54709850999,59.35571847000392,53354.861865599996 2025-10-18,14:39:44.000,291,11017583,12245,0,1760798383,13002.371954449998,59.38391499000136,53354.896801200004 2025-10-18,14:39:45.000,291,11017589,12325,0,1760798384,13002.163128840002,59.398013250000076,53354.83391712 2025-10-18,14:39:46.000,291,11017634,12485,0,1760798385,13002.014930019992,59.38391499000136,53354.85487848 2025-10-18,14:39:47.000,291,11017669,12525,0,1760798386,13001.853258579991,59.34162020999793,53354.84090424001 2025-10-18,14:39:48.000,291,11017679,12365,0,1760798387,13001.705059759995,59.36981673000264,53354.83391712 2025-10-18,14:39:49.000,291,11017642,12285,0,1760798388,13001.543388319995,59.398013250000076,53354.81994288001 2025-10-18,14:39:50.000,291,11017676,12365,0,1760798389,13001.43560736,59.405062379999436,53354.81994288001 2025-10-18,14:39:51.000,291,11017662,12325,0,1760798390,13001.300881159994,59.48260280999966,53354.750071680006 2025-10-18,14:39:52.000,291,11017668,12325,0,1760798391,13001.145946029988,59.50375019999774,53354.729110320004 2025-10-18,14:39:53.000,291,11017675,12285,0,1760798392,13001.011219829998,59.55309411000053,53354.73609744 2025-10-18,14:39:54.000,291,11017620,12245,0,1760798393,13000.883229940002,59.61653628000204,53354.67321336001 2025-10-18,14:39:55.000,291,11017668,12365,0,1760798394,13000.761976360001,59.70112584000162,53354.65923912 2025-10-18,14:39:56.000,291,11017634,12405,0,1760798395,13000.633986469991,59.84210844000336,53354.63827776 2025-10-18,14:39:57.000,291,11017678,12365,0,1760798396,13000.485787649995,59.89145234999887,53354.58936792 2025-10-18,14:39:58.000,291,11017647,12445,0,1760798397,13000.31064358999,59.9689927799991,53354.50552248001 2025-10-18,14:39:59.000,291,11017682,12445,0,1760798398,13000.12876321999,60.053582339998684,53354.50552248001 2025-10-18,14:40:00.000,291,11017650,12245,0,1760798399,12999.946882849988,60.13112276999891,53354.47058688 2025-10-18,14:40:01.000,291,11017622,12285,0,1760798400,12999.684166760002,60.17341755000234,53354.45661264001 2025-10-18,14:40:02.000,291,11017633,12485,0,1760798401,12999.509022699996,60.25095798000257,53354.38674144001 2025-10-18,14:40:03.000,291,11017632,12445,0,1760798402,12999.27325184999,60.321449280003435,53354.35879296001 2025-10-18,14:40:04.000,291,11017632,12445,0,1760798403,12999.05095361999,60.39898971000366,53354.27494752 2025-10-18,14:40:05.000,291,11017637,12485,0,1760798404,12998.842128009994,60.46948101000453,53354.226037680004 2025-10-18,14:40:06.000,291,11017662,12565,0,1760798405,12998.646775019988,60.462431879997894,53354.177127840005 2025-10-18,14:40:07.000,291,11017617,12485,0,1760798406,12998.437949409992,60.47653014000389,53354.0932824 2025-10-18,14:40:08.000,291,11017643,12245,0,1760798407,12998.303223210001,60.48357927000325,53354.009436960005 2025-10-18,14:40:09.000,291,11017636,12245,0,1760798408,12998.10113391,60.497677530001965,53353.93956576 2025-10-18,14:40:10.000,291,11017696,12445,0,1760798409,12997.97988033,60.48357927000325,53353.92559152 2025-10-18,14:40:11.000,291,11017684,12125,0,1760798410,12997.845154129995,60.43423536000046,53353.83475896001 2025-10-18,14:40:12.000,291,11017637,12445,0,1760798411,12997.703691619994,60.43423536000046,53353.82777184 2025-10-18,14:40:13.000,291,11017630,12165,0,1760798412,12997.609383279989,60.43423536000046,53353.72995216 2025-10-18,14:40:14.000,291,11017609,12365,0,1760798413,12997.447711839988,60.43423536000046,53353.61117112 2025-10-18,14:40:15.000,291,11017617,12645,0,1760798414,12997.373612429998,60.441284489999816,53353.625145360005 2025-10-18,14:40:16.000,291,11017639,12205,0,1760798415,12997.252358849997,60.40603884000302,53353.54129992 2025-10-18,14:40:17.000,291,11017630,12525,0,1760798416,12997.151314199997,60.43423536000046,53353.40155752001 2025-10-18,14:40:18.000,291,11017702,12325,0,1760798417,12997.104160030001,60.43423536000046,53353.38059616001 2025-10-18,14:40:19.000,291,11017643,12205,0,1760798418,12997.043533240001,60.441284489999816,53353.219892400004 2025-10-18,14:40:20.000,291,11017649,12485,0,1760798419,12997.043533240001,60.462431879997894,53353.17796968 2025-10-18,14:40:21.000,291,11017625,12405,0,1760798420,12997.003115380001,60.462431879997894,53353.12905984 2025-10-18,14:40:22.000,291,11017622,12365,0,1760798421,12996.976170139991,60.441284489999816,53353.03124016 2025-10-18,14:40:23.000,291,11017653,12405,0,1760798422,12996.996379069991,60.41308797000238,53352.92643336001 2025-10-18,14:40:24.000,291,11017642,12285,0,1760798423,12997.030060619996,60.39898971000366,53352.85656216001 2025-10-18,14:40:25.000,291,11017662,12285,0,1760798424,12997.104160030001,60.37784231999831,53352.77271672 2025-10-18,14:40:26.000,291,11017660,12405,0,1760798425,12997.137841579992,60.321449280003435,53352.70284552 2025-10-18,14:40:27.000,291,11017622,12645,0,1760798426,12997.232149919997,60.272105370000645,53352.60502584 2025-10-18,14:40:28.000,291,11017620,12325,0,1760798427,12997.326458260002,60.25800711000193,53352.59105160001 2025-10-18,14:40:29.000,291,11017603,12245,0,1760798428,12997.420766599993,60.17341755000234,53352.50720616 2025-10-18,14:40:30.000,291,11017626,12445,0,1760798429,12997.535283869998,60.13112276999891,53352.4163736 2025-10-18,14:40:31.000,291,11017620,12325,0,1760798430,12997.670010069989,60.081778860003396,53352.40938648 2025-10-18,14:40:32.000,291,11017631,12485,0,1760798431,12997.79799996,60.03243495000061,53352.26265696 2025-10-18,14:40:33.000,291,11017665,12485,0,1760798432,12997.91925354,60.01128756000253,53352.213747120004 2025-10-18,14:40:34.000,291,11017657,12325,0,1760798433,12998.05397973999,59.94784539000102,53352.22073424 2025-10-18,14:40:35.000,291,11017634,12445,0,1760798434,12998.18196963,59.919648870003584,53352.09496608 2025-10-18,14:40:36.000,291,11017675,12525,0,1760798435,12998.330168449997,59.905550610004866,53352.10894032001 2025-10-18,14:40:37.000,291,11017665,12285,0,1760798436,12998.464894650002,59.89850147999823,53352.01810776001 2025-10-18,14:40:38.000,291,11017621,12445,0,1760798437,12998.572675609998,59.89145234999887,53351.948236560005 2025-10-18,14:40:39.000,291,11017662,12525,0,1760798438,12998.666983949988,59.870304960000794,53351.94124944001 2025-10-18,14:40:40.000,291,11017673,12365,0,1760798439,12998.794973839998,59.856206700002076,53351.93426232 2025-10-18,14:40:41.000,291,11017634,12445,0,1760798440,12998.922963729994,59.835059310004,53351.89233960001 2025-10-18,14:40:42.000,291,11017654,12405,0,1760798441,12998.99706314,59.82801018000464,53351.86439112 2025-10-18,14:40:43.000,291,11017676,12405,0,1760798442,12999.09137147999,59.77161714000249,53351.89233960001 2025-10-18,14:40:44.000,291,11017610,12325,0,1760798443,12999.21262505999,59.67292932000419,53351.86439112 2025-10-18,14:40:45.000,291,11017642,12445,0,1760798444,12999.25977923,59.644732799999474,53351.79451992 2025-10-18,14:40:46.000,291,11017648,12285,0,1760798445,12999.38103281,59.56719236999925,53351.84342976001 2025-10-18,14:40:47.000,291,11017669,12525,0,1760798446,12999.509022699996,59.517848460003734,53351.75259720001 2025-10-18,14:40:48.000,291,11017672,12645,0,1760798447,12999.583122110002,59.43325890000415,53351.72464872001 2025-10-18,14:40:49.000,291,11017694,12325,0,1760798448,12999.731320929997,59.34866934000456,53351.74561008 2025-10-18,14:40:50.000,291,11017624,12565,0,1760798449,12999.845838200003,59.2640797799977,53351.68272600001 2025-10-18,14:40:51.000,291,11017627,12445,0,1760798450,13000.027718569989,59.20063761000347,53351.66875176 2025-10-18,14:40:52.000,291,11017635,12485,0,1760798451,13000.18939000999,59.1301463100026,53351.68272600001 2025-10-18,14:40:53.000,291,11017651,12365,0,1760798452,13000.35779776,59.10194978999789,53351.612854800005 2025-10-18,14:40:54.000,291,11017617,12365,0,1760798453,13000.526205509996,58.996212840000226,53351.55695784001 2025-10-18,14:40:55.000,291,11017632,12645,0,1760798454,13000.761976360001,58.93981979999808,53351.68272600001 2025-10-18,14:40:56.000,291,11017654,12685,0,1760798455,13000.957329349993,58.86227936999785,53351.58490632001 2025-10-18,14:40:57.000,291,11017601,12525,0,1760798456,13001.172891269998,58.777689809998265,53351.61984192 2025-10-18,14:40:58.000,291,11017626,12525,0,1760798457,13001.401925809994,58.73539503000211,53351.5779192 2025-10-18,14:40:59.000,291,11017653,12605,0,1760798458,13001.63769666,58.601461559999734,53351.50804800001 2025-10-18,14:41:00.000,291,11017676,12405,0,1760798459,13001.83978596,58.53097025999887,53351.58490632001 2025-10-18,14:41:01.000,291,11017617,12445,0,1760798460,13002.068820499997,58.404085920003126,53351.60586768001 2025-10-18,14:41:02.000,291,11017643,12525,0,1760798461,13002.250700869998,58.30539810000482,53351.58490632001 2025-10-18,14:41:03.000,291,11017656,12365,0,1760798462,13002.459526479994,58.227857670004596,53351.63381616001 2025-10-18,14:41:04.000,291,11017633,12445,0,1760798463,13002.641406849994,58.17146463000245,53351.68272600001 2025-10-18,14:41:05.000,291,11017689,12405,0,1760798464,13002.843496149995,58.10802246000094,53351.7176616 2025-10-18,14:41:06.000,291,11017650,12605,0,1760798465,13003.011903899991,58.02343290000135,53351.75958432 2025-10-18,14:41:07.000,291,11017643,12485,0,1760798466,13003.220729510002,57.967039859999204,53351.82246840001 2025-10-18,14:41:08.000,291,11017687,12205,0,1760798467,13003.402609880002,57.86130291000154,53351.82246840001 2025-10-18,14:41:09.000,291,11017667,12365,0,1760798468,13003.591226559998,57.783762480001315,53351.83644264 2025-10-18,14:41:10.000,291,11017608,12205,0,1760798469,13003.705743829989,57.769664220002596,53351.90631384 2025-10-18,14:41:11.000,291,11017705,12485,0,1760798470,13003.860678959994,57.727369439999165,53351.948236560005 2025-10-18,14:41:12.000,291,11017655,12365,0,1760798471,13003.96845991999,57.727369439999165,53352.032082 2025-10-18,14:41:13.000,291,11017655,12245,0,1760798472,13004.062768259995,57.67802553000365,53352.067017600006 2025-10-18,14:41:14.000,291,11017644,12405,0,1760798473,13004.163812909996,57.67097640000429,53352.115927440005 2025-10-18,14:41:15.000,291,11017639,12405,0,1760798474,13004.23791232,57.64982900999894,53352.10894032001 2025-10-18,14:41:16.000,291,11017609,12445,0,1760798475,13004.338956970001,57.69212379000237,53352.1718244 2025-10-18,14:41:17.000,291,11017671,12445,0,1760798476,13004.413056379992,57.68507466000301,53352.29759256 2025-10-18,14:41:18.000,291,11017667,12525,0,1760798477,13004.493892099992,57.6568781399983,53352.29060544 2025-10-18,14:41:19.000,291,11017552,12245,0,1760798478,13004.554518889992,57.69212379000237,53352.33951528 2025-10-18,14:41:20.000,291,11017674,12325,0,1760798479,13004.588200439997,57.720320309999806,53352.381438000004 2025-10-18,14:41:21.000,291,11017663,12485,0,1760798480,13004.628618299997,57.70622205000109,53352.40938648 2025-10-18,14:41:22.000,291,11017622,12525,0,1760798481,13004.642090920002,57.69212379000237,53352.46528344 2025-10-18,14:41:23.000,291,11017621,12365,0,1760798482,13004.722926639988,57.727369439999165,53352.570090240006 2025-10-18,14:41:24.000,291,11017639,12405,0,1760798483,13004.695981399993,57.727369439999165,53352.6259872 2025-10-18,14:41:25.000,291,11017651,12325,0,1760798484,13004.675772469993,57.71327118000045,53352.59105160001 2025-10-18,14:41:26.000,291,11017653,12205,0,1760798485,13004.628618299997,57.68507466000301,53352.67489704 2025-10-18,14:41:27.000,291,11017616,12205,0,1760798486,13004.594936749992,57.67097640000429,53352.716819760004 2025-10-18,14:41:28.000,291,11017674,12525,0,1760798487,13004.520837340002,57.71327118000045,53352.74476824 2025-10-18,14:41:29.000,291,11017606,12325,0,1760798488,13004.473683169992,57.68507466000301,53352.82861368001 2025-10-18,14:41:30.000,291,11017592,12245,0,1760798489,13004.372638519992,57.68507466000301,53352.87752352001 2025-10-18,14:41:31.000,291,11017613,12325,0,1760798490,13004.264857559996,57.66392726999766,53352.91245912 2025-10-18,14:41:32.000,291,11017607,12285,0,1760798491,13004.17728553,57.68507466000301,53352.89848488001 2025-10-18,14:41:33.000,291,11017666,12565,0,1760798492,13004.042559329995,57.63573075000022,53352.87752352001 2025-10-18,14:41:34.000,291,11017666,12525,0,1760798493,13004.002141469995,57.6216324900015,53352.9404076 2025-10-18,14:41:35.000,291,11017653,12365,0,1760798494,13003.88762419999,57.607534230002784,53352.97534320001 2025-10-18,14:41:46.000,291,11017643,12485,0,1760798505,13003.604699179989,57.156389910000144,53353.22687952 2025-10-18,14:41:47.000,291,11017677,12485,0,1760798506,13003.537336079993,57.142291650001425,53353.22687952 2025-10-18,14:41:48.000,291,11017637,12565,0,1760798507,13003.496918219993,57.085898609999276,53353.26880224 2025-10-18,14:41:49.000,291,11017631,12405,0,1760798508,13003.429555119998,57.085898609999276,53353.27578936 2025-10-18,14:41:50.000,291,11017691,12365,0,1760798509,13003.375664639992,57.07180035000056,53353.31072496001 2025-10-18,14:41:51.000,291,11017662,12405,0,1760798510,13003.288092609997,57.0647512200012,53353.31771208 2025-10-18,14:41:52.000,291,11017642,12285,0,1760798511,13003.153366409992,57.05770209000184,53353.34566056 2025-10-18,14:41:53.000,291,11017706,12485,0,1760798512,13003.065794379996,57.0647512200012,53353.408544640006 2025-10-18,14:41:54.000,291,11017639,12645,0,1760798513,13002.944540799996,57.12114426000335,53353.34566056 2025-10-18,14:41:55.000,291,11017648,12285,0,1760798514,13002.76939673999,57.135242520002066,53353.457454480005 2025-10-18,14:41:56.000,291,11017664,12245,0,1760798515,13002.600988989994,57.149340780000784,53353.44348024 2025-10-18,14:41:57.000,291,11017701,12485,0,1760798516,13002.446053859989,57.22688121000101,53353.5343128 2025-10-18,14:41:58.000,291,11017671,12245,0,1760798517,13002.243964560002,57.26917599000444,53353.51335144 2025-10-18,14:41:59.000,291,11017629,12205,0,1760798518,13002.075556809992,57.35376555000403,53353.45046736001 2025-10-18,14:42:00.000,291,11017659,12685,0,1760798519,13001.866731199996,57.381962070001464,53353.44348024 2025-10-18,14:42:01.000,291,11017623,12485,0,1760798520,13001.65116927999,57.44540424000297,53353.408544640006 2025-10-18,14:42:02.000,291,11017656,12525,0,1760798521,13001.46928890999,57.48064988999977,53353.42251888 2025-10-18,14:42:03.000,291,11017640,12365,0,1760798522,13001.267199609989,57.544092060001276,53353.457454480005 2025-10-18,14:42:04.000,291,11017662,12365,0,1760798523,13001.051637689998,57.600485100003425,53353.43649312 2025-10-18,14:42:05.000,291,11017664,12485,0,1760798524,13000.842812080002,57.63573075000022,53353.408544640006 2025-10-18,14:42:06.000,291,11017636,12845,0,1760798525,13000.627250159996,57.69917292000173,53353.3246992 2025-10-18,14:42:07.000,291,11017679,12285,0,1760798526,13000.505996579996,57.76261509000324,53353.34566056 2025-10-18,14:42:08.000,291,11017681,12285,0,1760798527,13000.303907279995,57.826057260004745,53353.24784088 2025-10-18,14:42:09.000,291,11017676,12605,0,1760798528,13000.12876321999,57.86130291000154,53353.19194392001 2025-10-18,14:42:10.000,291,11017665,12565,0,1760798529,12999.926673919988,58.009334640002635,53353.18495680001 2025-10-18,14:42:11.000,291,11017630,12525,0,1760798530,12999.758266169993,58.05162941999879,53353.13604696 2025-10-18,14:42:12.000,291,11017627,12725,0,1760798531,12999.576385799992,58.07277681000414,53353.10111136 2025-10-18,14:42:13.000,291,11017631,12485,0,1760798532,12999.441659600001,58.143268109997734,53353.06617576001 2025-10-18,14:42:14.000,291,11017686,12405,0,1760798533,12999.266515539995,58.227857670004596,53352.98931744 2025-10-18,14:42:15.000,291,11017630,12485,0,1760798534,12999.11831672,58.227857670004596,53352.954381840005 2025-10-18,14:42:16.000,291,11017642,12405,0,1760798535,12998.983590519994,58.28425070999947,53352.84957504001 2025-10-18,14:42:17.000,291,11017659,12405,0,1760798536,12998.815182769999,58.34769288000098,53352.77271672 2025-10-18,14:42:18.000,291,11017635,12445,0,1760798537,12998.707401809988,58.425233310001204,53352.70983264001 2025-10-18,14:42:19.000,291,11017631,12325,0,1760798538,12998.572675609998,58.538019389998226,53352.64694856 2025-10-18,14:42:20.000,291,11017695,12365,0,1760798539,12998.417740479992,58.60851068999909,53352.59105160001 2025-10-18,14:42:21.000,291,11017646,12165,0,1760798540,12998.242596420001,58.6719528600006,53352.47227056001 2025-10-18,14:42:22.000,291,11017630,12165,0,1760798541,12998.11460652999,58.770640679998905,53352.43034784 2025-10-18,14:42:23.000,291,11017662,12485,0,1760798542,12997.966407709995,58.834082850000414,53352.38842512 2025-10-18,14:42:24.000,291,11017676,12565,0,1760798543,12997.824945199995,58.93981979999808,53352.26964408 2025-10-18,14:42:25.000,291,11017621,12205,0,1760798544,12997.723900549994,59.0173602299983,53352.17881152001 2025-10-18,14:42:26.000,291,11017689,12605,0,1760798545,12997.535283869998,59.06670414000109,53352.115927440005 2025-10-18,14:42:27.000,291,11017649,12325,0,1760798546,12997.366876120002,59.11604805000388,53352.03906912001 2025-10-18,14:42:28.000,291,11017678,12445,0,1760798547,12997.232149919997,59.13719544000196,53351.97618504 2025-10-18,14:42:29.000,291,11017676,12525,0,1760798548,12997.104160030001,59.1653919599994,53351.88535248 2025-10-18,14:42:30.000,291,11017658,12525,0,1760798549,12996.969433829996,59.19358848000411,53351.82246840001 2025-10-18,14:42:31.000,291,11017686,12405,0,1760798550,12996.86165287,59.20063761000347,53351.7176616 2025-10-18,14:42:32.000,291,11017660,12365,0,1760798551,12996.74039929,59.21473587000219,53351.64080328 2025-10-18,14:42:33.000,291,11017645,12565,0,1760798552,12996.65282725999,59.20063761000347,53351.55695784001 2025-10-18,14:42:34.000,291,11017705,12125,0,1760798553,12996.585464159994,59.179490219998115,53351.43817680001 2025-10-18,14:42:35.000,291,11017697,12285,0,1760798554,12996.497892129999,59.1653919599994,53351.36131848 2025-10-18,14:42:36.000,291,11017700,12525,0,1760798555,12996.410320099989,59.11604805000388,53351.24253744 2025-10-18,14:42:37.000,291,11017652,12285,0,1760798556,12996.369902239989,59.14424457000132,53351.158692000005 2025-10-18,14:42:38.000,291,11017639,12325,0,1760798557,12996.336220689998,59.10194978999789,53351.060872320006 2025-10-18,14:42:39.000,291,11017674,12325,0,1760798558,12996.342956999993,59.14424457000132,53351.05388520001 2025-10-18,14:42:40.000,291,11017650,12365,0,1760798559,12996.302539139993,59.14424457000132,53350.92112992 2025-10-18,14:42:41.000,291,11017672,12365,0,1760798560,12996.322748069993,59.172441089998756,53350.872220080004 2025-10-18,14:42:42.000,291,11017670,12165,0,1760798561,12996.302539139993,59.20768674000283,53350.78138752 2025-10-18,14:42:43.000,291,11017670,12325,0,1760798562,12996.289066519988,59.2640797799977,53350.68356784 2025-10-18,14:42:44.000,291,11017674,12405,0,1760798563,12996.302539139993,59.35571847000392,53350.606709520005 2025-10-18,14:42:45.000,291,11017678,12365,0,1760798564,12996.309275449988,59.447357160002866,53350.50190272001 2025-10-18,14:42:46.000,291,11017650,12405,0,1760798565,12996.289066519988,59.56014323999989,53350.46696712 2025-10-18,14:42:47.000,291,11017662,12285,0,1760798566,12996.302539139993,59.630634540000756,53350.45299288 2025-10-18,14:42:48.000,291,11017681,12365,0,1760798567,12996.309275449988,59.7222732299997,53350.32722472 2025-10-18,14:42:49.000,291,11017705,12365,0,1760798568,12996.275593899998,59.856206700002076,53350.18748232 2025-10-18,14:42:50.000,291,11017712,12285,0,1760798569,12996.275593899998,59.94079626000166,53350.18748232 2025-10-18,14:42:51.000,291,11017669,12285,0,1760798570,12996.228439729988,59.97604190999846,53350.08966264 2025-10-18,14:42:52.000,291,11017695,12365,0,1760798571,12996.221703419993,60.01128756000253,53350.01280432 2025-10-18,14:42:53.000,291,11017623,12365,0,1760798572,12996.214967109998,60.02538582000125,53349.94293312 2025-10-18,14:42:54.000,291,11017674,12485,0,1760798573,12996.214967109998,60.039484079999966,53349.88004904001 2025-10-18,14:42:55.000,291,11017627,12165,0,1760798574,12996.248648659988,60.053582339998684,53349.78222936 2025-10-18,14:42:56.000,291,11017655,12165,0,1760798575,12996.322748069993,60.01128756000253,53349.698383920004 2025-10-18,14:42:57.000,291,11017646,12325,0,1760798576,12996.396847479999,59.99014017000445,53349.63549984 2025-10-18,14:42:58.000,291,11017669,12365,0,1760798577,12996.444001649994,59.97604190999846,53349.61453848 2025-10-18,14:42:59.000,291,11017678,12445,0,1760798578,12996.53830999,59.92669800000294,53349.502744560006 2025-10-18,14:43:00.000,291,11017697,12485,0,1760798579,12996.666299879995,59.89145234999887,53349.46780896 2025-10-18,14:43:01.000,291,11017701,12365,0,1760798580,12996.79428976999,59.82801018000464,53349.39793776 2025-10-18,14:43:02.000,291,11017677,12085,0,1760798581,12996.92227966,59.820961049998004,53349.32806656001 2025-10-18,14:43:03.000,291,11017695,12245,0,1760798582,12997.110896339997,59.79276453000057,53349.27915672 2025-10-18,14:43:04.000,291,11017661,12125,0,1760798583,12997.252358849997,59.73637148999842,53349.25819536001 2025-10-18,14:43:05.000,291,11017678,12245,0,1760798584,12997.393821359998,59.71522410000034,53349.18832416001 2025-10-18,14:43:06.000,291,11017624,12445,0,1760798585,12997.595910659998,59.694076710002264,53349.18133704 2025-10-18,14:43:07.000,291,11017692,12205,0,1760798586,12997.764318409994,59.73637148999842,53349.17434992 2025-10-18,14:43:08.000,291,11017684,12365,0,1760798587,12997.905780919995,59.72932235999906,53349.04159464001 2025-10-18,14:43:09.000,291,11017686,12365,0,1760798588,12998.05397973999,59.78571540000121,53349.01364616 2025-10-18,14:43:10.000,291,11017711,12325,0,1760798589,12998.168497009996,59.79276453000057,53348.99268480001 2025-10-18,14:43:11.000,291,11017665,12445,0,1760798590,12998.276277969991,59.84915757000272,53348.99268480001 2025-10-18,14:43:12.000,291,11017707,12405,0,1760798591,12998.390795239997,59.89145234999887,53348.99268480001 2025-10-18,14:43:13.000,291,11017652,12325,0,1760798592,12998.491839889997,59.96194364999974,53348.91582648 2025-10-18,14:43:14.000,291,11017672,12125,0,1760798593,12998.532257749997,60.00423843000317,53348.87390376001 2025-10-18,14:43:15.000,291,11017672,12485,0,1760798594,12998.579411919993,60.081778860003396,53348.89486512 2025-10-18,14:43:16.000,291,11017703,12285,0,1760798595,12998.633302399998,60.12407363999955,53348.929800720005 2025-10-18,14:43:17.000,291,11017664,12485,0,1760798596,12998.666983949988,60.215712329998496,53348.880890880006 2025-10-18,14:43:18.000,291,11017636,12645,0,1760798597,12998.687192879988,60.279154500000004,53348.887878 2025-10-18,14:43:19.000,291,11017672,12565,0,1760798598,12998.693929189998,60.30030188999808,53348.87390376001 2025-10-18,14:43:20.000,291,11017672,12405,0,1760798599,12998.714138119998,60.34964580000087,53348.811019680004 2025-10-18,14:43:21.000,291,11017610,12565,0,1760798600,12998.646775019988,60.37784231999831,53348.762109840005 2025-10-18,14:43:22.000,291,11017663,12365,0,1760798601,12998.687192879988,60.314400150004076,53348.86691664 2025-10-18,14:43:23.000,291,11017708,12405,0,1760798602,12998.660247639993,60.328498410002794,53348.83896816 2025-10-18,14:43:24.000,291,11017651,12365,0,1760798603,12998.653511329998,60.272105370000645,53348.76909696 2025-10-18,14:43:25.000,291,11017668,12485,0,1760798604,12998.626566090003,60.152270160004264,53348.762109840005 2025-10-18,14:43:26.000,291,11017706,12485,0,1760798605,12998.673720259998,60.13112276999891,53348.76909696 2025-10-18,14:43:27.000,291,11017692,12325,0,1760798606,12998.720874429993,60.07472973000404,53348.762109840005 2025-10-18,14:43:28.000,291,11017663,12325,0,1760798607,12998.747819669989,59.94784539000102,53348.72717424 2025-10-18,14:43:29.000,291,11017657,12485,0,1760798608,12998.835391699999,59.870304960000794,53348.70621288001 2025-10-18,14:43:30.000,291,11017711,12405,0,1760798609,12998.943172659994,59.77161714000249,53348.74114848 2025-10-18,14:43:31.000,291,11017683,12285,0,1760798610,12999.07789886,59.71522410000034,53348.74114848 2025-10-18,14:43:32.000,291,11017655,12405,0,1760798611,12999.17894351,59.66588019000483,53348.73416136001 2025-10-18,14:43:33.000,291,11017680,12205,0,1760798612,12999.327142329996,59.61653628000204,53348.692238640004 2025-10-18,14:43:34.000,291,11017680,12445,0,1760798613,12999.461868530001,59.581290629997966,53348.77608408 2025-10-18,14:43:35.000,291,11017618,12485,0,1760798614,12999.623539970002,59.53899585000181,53348.72018712 2025-10-18,14:43:36.000,291,11017702,12445,0,1760798615,12999.738057239992,59.517848460003734,53348.713200000006 2025-10-18,14:43:37.000,291,11017674,12325,0,1760798616,12999.872783439998,59.53194672000245,53348.72717424 2025-10-18,14:43:38.000,291,11017695,12205,0,1760798617,13000.014245949998,59.53194672000245,53348.70621288001 2025-10-18,14:43:39.000,291,11017688,12485,0,1760798618,13000.115290599999,59.5883397600046,53348.76909696 2025-10-18,14:43:40.000,291,11017675,12285,0,1760798619,13000.243280489995,59.57424149999861,53348.78307120001 2025-10-18,14:43:41.000,291,11017653,12565,0,1760798620,13000.324116209995,59.644732799999474,53348.80403256001 2025-10-18,14:43:42.000,291,11017713,12445,0,1760798621,13000.43189716999,59.637683670000115,53348.83896816 2025-10-18,14:43:43.000,291,11017695,12365,0,1760798622,13000.58009599,59.66588019000483,53348.831981040006 2025-10-18,14:43:44.000,291,11017702,12565,0,1760798623,13000.667668019996,59.75751888000377,53348.84595528 2025-10-18,14:43:45.000,291,11017650,12205,0,1760798624,13000.755240049992,59.76456801000313,53348.859929520004 2025-10-18,14:43:46.000,291,11017633,12405,0,1760798625,13000.822603150002,59.79276453000057,53348.887878 2025-10-18,14:43:47.000,291,11017698,12165,0,1760798626,13000.930384109997,59.82801018000464,53348.94377496 2025-10-18,14:43:48.000,291,11017628,12325,0,1760798627,13001.011219829998,59.856206700002076,53348.97172344001 2025-10-18,14:43:49.000,291,11017664,12365,0,1760798628,13001.078582929993,59.820961049998004,53348.978710560004 2025-10-18,14:43:50.000,291,11017672,12325,0,1760798629,13001.139209719993,59.82801018000464,53348.99268480001 2025-10-18,14:43:51.000,291,11017689,12325,0,1760798630,13001.152682339998,59.870304960000794,53349.027620400004 2025-10-18,14:43:52.000,291,11017694,12405,0,1760798631,13001.199836509993,59.89145234999887,53349.09050448001 2025-10-18,14:43:53.000,291,11017668,12365,0,1760798632,13001.186363889989,59.89850147999823,53349.11845296001 2025-10-18,14:43:54.000,291,11017648,12365,0,1760798633,13001.152682339998,59.84210844000336,53349.09050448001 2025-10-18,14:43:55.000,291,11017724,12365,0,1760798634,13001.119000789993,59.835059310004,53349.16037568001 2025-10-18,14:43:56.000,291,11017718,12165,0,1760798635,13001.105528169988,59.82801018000464,53349.2022984 2025-10-18,14:43:57.000,291,11017687,12445,0,1760798636,13001.065110310003,59.82801018000464,53349.16037568001 2025-10-18,14:43:58.000,291,11017647,12525,0,1760798637,13001.024692450002,59.78571540000121,53349.195311280004 2025-10-18,14:43:59.000,291,11017695,12285,0,1760798638,13000.964065660002,59.71522410000034,53349.216272640006 2025-10-18,14:44:00.000,291,11017697,12365,0,1760798639,13000.937120419992,59.7222732299997,53349.265182480005 2025-10-18,14:44:01.000,291,11017706,12285,0,1760798640,13000.896702559992,59.694076710002264,53349.25819536001 2025-10-18,14:44:02.000,291,11017675,12445,0,1760798641,13000.876493629992,59.65883105999819,53349.27915672 2025-10-18,14:44:03.000,291,11017676,12285,0,1760798642,13000.903438870002,59.637683670000115,53349.314092320004 2025-10-18,14:44:04.000,291,11017682,12285,0,1760798643,13000.896702559992,59.687027580002905,53349.28614384001 2025-10-18,14:44:05.000,291,11017624,12485,0,1760798644,13000.856284699992,59.679978450003546,53349.30011808 2025-10-18,14:44:06.000,291,11017659,12445,0,1760798645,13000.869757319997,59.687027580002905,53349.29313096 2025-10-18,14:44:07.000,291,11017668,12365,0,1760798646,13000.903438870002,59.70817497000098,53349.30710520001 2025-10-18,14:44:08.000,291,11017731,12485,0,1760798647,13000.916911489992,59.70817497000098,53349.3420408 2025-10-18,14:44:09.000,291,11017678,12325,0,1760798648,13000.903438870002,59.7222732299997,53349.37697640001 2025-10-18,14:44:10.000,291,11017662,12445,0,1760798649,13000.937120419992,59.71522410000034,53349.32107944 2025-10-18,14:44:11.000,291,11017663,12405,0,1760798650,13000.964065660002,59.74342061999778,53349.34902792 2025-10-18,14:44:12.000,291,11017640,12485,0,1760798651,13001.004483520002,59.7222732299997,53349.39095064 2025-10-18,14:44:13.000,291,11017676,12325,0,1760798652,13001.031428759998,59.7222732299997,53349.37697640001 2025-10-18,14:44:14.000,291,11017692,12485,0,1760798653,13001.098791859993,59.694076710002264,53349.41889912 2025-10-18,14:44:15.000,291,11017660,12405,0,1760798654,13001.085319239988,59.70817497000098,53349.40492488001 2025-10-18,14:44:16.000,291,11017693,12205,0,1760798655,13001.119000789993,59.70817497000098,53349.40492488001 2025-10-18,14:44:17.000,291,11017680,12405,0,1760798656,13001.119000789993,59.687027580002905,53349.37697640001 2025-10-18,14:44:18.000,291,11017729,12285,0,1760798657,13001.112264479998,59.67292932000419,53349.46082184 2025-10-18,14:44:19.000,291,11017650,12325,0,1760798658,13001.058373999993,59.71522410000034,53349.48877032 2025-10-18,14:44:20.000,291,11017653,12205,0,1760798659,13001.004483520002,59.75751888000377,53349.46082184 2025-10-18,14:44:21.000,291,11017639,12525,0,1760798660,13000.903438870002,59.78571540000121,53349.46780896 2025-10-18,14:44:22.000,291,11017632,12125,0,1760798661,13000.782185290002,59.813911919998645,53349.5167188 2025-10-18,14:44:23.000,291,11017688,12365,0,1760798662,13000.667668019996,59.905550610004866,53349.45383472001 2025-10-18,14:44:24.000,291,11017678,12205,0,1760798663,13000.53294181999,59.92669800000294,53349.481783200004 2025-10-18,14:44:25.000,291,11017696,12285,0,1760798664,13000.45210609999,60.01128756000253,53349.4468476 2025-10-18,14:44:26.000,291,11017664,12365,0,1760798665,13000.283698349995,60.046533209999325,53349.4468476 2025-10-18,14:44:27.000,291,11017656,12365,0,1760798666,13000.175917389999,60.088827990002756,53349.39793776 2025-10-18,14:44:28.000,291,11017675,12565,0,1760798667,13000.074872739999,60.145221030004905,53349.47479608001 2025-10-18,14:44:29.000,291,11017650,12445,0,1760798668,12999.953619159998,60.15931929000362,53349.39095064 2025-10-18,14:44:30.000,291,11017670,12445,0,1760798669,12999.933410229998,60.20866319999914,53349.4468476 2025-10-18,14:44:31.000,291,11017663,12565,0,1760798670,12999.852574509998,60.265056240001286,53349.37697640001 2025-10-18,14:44:32.000,291,11017689,12485,0,1760798671,12999.805420340002,60.30030188999808,53349.3420408 2025-10-18,14:44:33.000,291,11017691,12405,0,1760798672,12999.765002480002,60.33554754000215,53349.36998928 2025-10-18,14:44:34.000,291,11017665,12365,0,1760798673,12999.751529859997,60.3919405800043,53349.34902792 2025-10-18,14:44:35.000,291,11017667,12365,0,1760798674,12999.717848309992,60.4271862300011,53349.32806656001 2025-10-18,14:44:36.000,291,11017690,12125,0,1760798675,12999.663957830002,60.497677530001965,53349.265182480005 2025-10-18,14:44:37.000,291,11017630,12405,0,1760798676,12999.630276279997,60.561119700003474,53349.27915672 2025-10-18,14:44:38.000,291,11017634,12245,0,1760798677,12999.542704250001,60.66685665000114,53349.30011808 2025-10-18,14:44:39.000,291,11017670,12365,0,1760798678,12999.448395909996,60.786691860004794,53349.27915672 2025-10-18,14:44:40.000,291,11017648,12325,0,1760798679,12999.354087569991,60.913576200000534,53349.23723400001 2025-10-18,14:44:41.000,291,11017690,12365,0,1760798680,12999.19915244,61.00521488999948,53349.22325976 2025-10-18,14:44:42.000,291,11017649,12405,0,1760798681,12999.064426239995,61.132099230002495,53349.216272640006 2025-10-18,14:44:43.000,291,11017674,12165,0,1760798682,12998.902754799994,61.26603270000487,53349.16037568001 2025-10-18,14:44:44.000,291,11017658,12365,0,1760798683,12998.774764909998,61.35062226000446,53349.12544008 2025-10-18,14:44:45.000,291,11017712,12485,0,1760798684,12998.687192879988,61.39996616999997,53349.07653024 2025-10-18,14:44:46.000,291,11017632,12285,0,1760798685,12998.565939300002,61.45635921000212,53349.062556 2025-10-18,14:44:47.000,291,11017698,12285,0,1760798686,12998.518785129992,61.484555729999556,53348.978710560004 2025-10-18,14:44:48.000,291,11017711,12285,0,1760798687,12998.491839889997,61.47045747000084,53348.93678784 2025-10-18,14:44:49.000,291,11017674,12525,0,1760798688,12998.512048819997,61.46340834000148,53348.880890880006 2025-10-18,14:44:50.000,291,11017727,12525,0,1760798689,12998.619829779993,61.38586791000125,53348.8180068 2025-10-18,14:44:51.000,291,11017723,12485,0,1760798690,12998.680456569993,61.29422922000231,53348.79005832 2025-10-18,14:44:52.000,291,11017661,12325,0,1760798691,12998.801710149994,61.20259053000336,53348.713200000006 2025-10-18,14:44:53.000,291,11017661,12205,0,1760798692,12998.922963729994,61.15324662000057,53348.65031592 2025-10-18,14:44:54.000,291,11017691,12485,0,1760798693,12999.03074468999,61.10390270999778,53348.63634168001 2025-10-18,14:44:55.000,291,11017639,11965,0,1760798694,12999.17220719999,61.03341141000419,53348.60140608 2025-10-18,14:44:56.000,291,11017675,12645,0,1760798695,12999.306933399996,61.01226401999884,53348.61538032001 2025-10-18,14:44:57.000,291,11017622,12645,0,1760798696,12999.441659600001,60.9840675000014,53348.61538032001 2025-10-18,14:44:58.000,291,11017708,12485,0,1760798697,12999.549440559997,60.97701837000204,53348.53852200001 2025-10-18,14:44:59.000,291,11017605,12485,0,1760798698,12999.603331040002,60.99816576000012,53348.55249624 2025-10-18,14:45:00.000,291,11017666,12405,0,1760798699,12999.670694139997,61.04750967000291,53348.55948336 2025-10-18,14:45:01.000,291,11017654,12405,0,1760798700,12999.731320929997,61.125050100003136,53348.53153488 2025-10-18,14:45:02.000,291,11017647,12525,0,1760798701,12999.751529859997,61.195541400004004,53348.51756064001 2025-10-18,14:45:03.000,291,11017655,12165,0,1760798702,12999.758266169993,61.315376610000385,53348.5035864 2025-10-18,14:45:04.000,291,11017579,12165,0,1760798703,12999.785211410002,61.42816269000468,53348.46865080001 2025-10-18,14:45:05.000,291,11017636,12405,0,1760798704,12999.758266169993,61.533899640002346,53348.48961216001 2025-10-18,14:45:06.000,291,11017627,12405,0,1760798705,12999.738057239992,61.63963659000001,53348.44070232 2025-10-18,14:45:07.000,291,11017645,12245,0,1760798706,12999.744793550002,61.71012789000088,53348.45467656 2025-10-18,14:45:08.000,291,11017634,12485,0,1760798707,12999.744793550002,61.80881570999918,53348.38480536 2025-10-18,14:45:09.000,291,11017630,12325,0,1760798708,12999.717848309992,61.893405269998766,53348.39179248 2025-10-18,14:45:10.000,291,11017654,12405,0,1760798709,12999.778475099993,61.90750353000476,53348.37083112001 2025-10-18,14:45:11.000,291,11017645,12205,0,1760798710,12999.751529859997,61.956847440000274,53348.377818240006 2025-10-18,14:45:12.000,291,11017640,12565,0,1760798711,12999.717848309992,61.97799482999835,53348.328908400006 2025-10-18,14:45:13.000,291,11017670,12285,0,1760798712,12999.677430449992,61.949798310000915,53348.2939728 2025-10-18,14:45:14.000,291,11017654,12405,0,1760798713,12999.677430449992,61.97799482999835,53348.26602432 2025-10-18,14:45:15.000,291,11017623,12285,0,1760798714,12999.583122110002,61.97799482999835,53348.24506296 2025-10-18,14:45:16.000,291,11017667,12365,0,1760798715,12999.562913180001,61.949798310000915,53348.2241016 2025-10-18,14:45:17.000,291,11017636,12365,0,1760798716,12999.461868530001,61.949798310000915,53348.2241016 2025-10-18,14:45:18.000,291,11017587,12405,0,1760798717,12999.387769119996,61.9357000500022,53348.18217888001 2025-10-18,14:45:19.000,291,11017628,12285,0,1760798718,12999.286724469996,61.9357000500022,53348.16820464 2025-10-18,14:45:20.000,291,11017675,12365,0,1760798719,12999.246306609995,61.90750353000476,53348.140256160004 2025-10-18,14:45:21.000,291,11017625,12445,0,1760798720,12999.19915244,61.91455266000412,53348.10532056 2025-10-18,14:45:22.000,291,11017627,12365,0,1760798721,12999.226097679995,61.87930701000005,53348.07737208 2025-10-18,14:45:23.000,291,11017661,12365,0,1760798722,12999.21262505999,61.86520875000133,53348.00750088 2025-10-18,14:45:24.000,291,11017651,12525,0,1760798723,12999.246306609995,61.88635613999941,53348.02846224 2025-10-18,14:45:25.000,291,11017617,12485,0,1760798724,12999.31366970999,61.85815962000197,53347.95859104 2025-10-18,14:45:26.000,291,11017668,12325,0,1760798725,12999.407978049996,61.87225788000069,53347.9096812 2025-10-18,14:45:27.000,291,11017589,12445,0,1760798726,12999.529231629997,61.90750353000476,53347.9096812 2025-10-18,14:45:28.000,291,11017615,12445,0,1760798727,12999.637012589992,61.92160179000348,53347.93064256 2025-10-18,14:45:29.000,291,11017612,12325,0,1760798728,12999.758266169993,61.96389656999963,53347.9096812 2025-10-18,14:45:30.000,291,11017603,12485,0,1760798729,12999.832365579998,62.04848612999922,53347.804874400004 2025-10-18,14:45:31.000,291,11017612,12405,0,1760798730,12999.960355469993,62.07668265000393,53347.79788728001 2025-10-18,14:45:32.000,291,11017636,12325,0,1760798731,13000.027718569989,62.10487917000137,53347.853784240004 2025-10-18,14:45:33.000,291,11017639,12245,0,1760798732,13000.142235839994,62.09078091000265,53347.79090016 2025-10-18,14:45:34.000,291,11017603,12325,0,1760798733,13000.16918107999,62.06963352000457,53347.71404184 2025-10-18,14:45:35.000,291,11017646,12485,0,1760798734,13000.243280489995,62.06258438999794,53347.77692592001 2025-10-18,14:45:36.000,291,11017626,12205,0,1760798735,13000.27696204,62.06963352000457,53347.72102896 2025-10-18,14:45:37.000,291,11017646,12125,0,1760798736,13000.3173799,62.07668265000393,53347.74199032 2025-10-18,14:45:38.000,291,11017654,12285,0,1760798737,13000.27696204,62.05553525999858,53347.755964560005 2025-10-18,14:45:39.000,291,11017662,12445,0,1760798738,13000.21633525,62.01324048000242,53347.70006760001 2025-10-18,14:45:40.000,291,11017660,12485,0,1760798739,13000.142235839994,62.01324048000242,53347.707054720006 2025-10-18,14:45:41.000,291,11017604,12405,0,1760798740,13000.041191189994,61.949798310000915,53347.74897744001 2025-10-18,14:45:42.000,291,11017652,12565,0,1760798741,12999.913201299998,61.942749180001556,53347.665132 2025-10-18,14:45:43.000,291,11017632,12445,0,1760798742,12999.798684029993,61.84406136000325,53347.658144880006 2025-10-18,14:45:44.000,291,11017622,12365,0,1760798743,12999.677430449992,61.759471800003666,53347.67211912 2025-10-18,14:45:45.000,291,11017655,12485,0,1760798744,12999.509022699996,61.724226149999595,53347.637183520004 2025-10-18,14:45:46.000,291,11017644,12365,0,1760798745,12999.36082388,61.61848920000193,53347.62320928 2025-10-18,14:45:47.000,291,11017615,12325,0,1760798746,12999.31366970999,61.540948770001705,53347.637183520004 2025-10-18,14:45:48.000,291,11017701,12205,0,1760798747,12999.19915244,61.44931008000276,53347.658144880006 2025-10-18,14:45:49.000,291,11017648,12125,0,1760798748,12999.13178933999,61.37881878000189,53347.637183520004 2025-10-18,14:45:50.000,291,11017674,12165,0,1760798749,12999.05768993,61.30127835000167,53347.60923504001 2025-10-18,14:45:51.000,291,11017601,12365,0,1760798750,12999.044217309995,61.20259053000336,53347.60923504001 2025-10-18,14:45:52.000,291,11017639,12485,0,1760798751,12999.01053575999,61.20259053000336,53347.54635096 2025-10-18,14:45:53.000,291,11017670,12245,0,1760798752,12999.01727207,61.139148360001855,53347.56731232 2025-10-18,14:45:54.000,291,11017623,12485,0,1760798753,12999.024008379994,61.10390270999778,53347.5253896 2025-10-18,14:45:55.000,291,11017657,12445,0,1760798754,12999.044217309995,61.06160793000163,53347.5253896 2025-10-18,14:46:06.000,291,11017643,12365,0,1760798765,12999.38103281,61.03341141000419,53347.42756992 2025-10-18,14:46:07.000,291,11017687,12365,0,1760798766,12999.27998816,60.99111663000076,53347.41359568001 2025-10-18,14:46:08.000,291,11017674,12405,0,1760798767,12999.19241612999,60.93472358999861,53347.46250552001 2025-10-18,14:46:09.000,291,11017592,12325,0,1760798768,12999.05095361999,60.83603577000031,53347.3856472 2025-10-18,14:46:10.000,291,11017660,12485,0,1760798769,12998.90949110999,60.74439708000136,53347.36468584001 2025-10-18,14:46:11.000,291,11017654,12285,0,1760798770,12998.734347049998,60.65275839000242,53347.40660856 2025-10-18,14:46:12.000,291,11017614,12245,0,1760798771,12998.552466679997,60.53292317999876,53347.36468584001 2025-10-18,14:46:13.000,291,11017661,12285,0,1760798772,12998.444685720002,60.41308797000238,53347.3856472 2025-10-18,14:46:14.000,291,11017646,12325,0,1760798773,12998.330168449997,60.24390885000321,53347.371672960006 2025-10-18,14:46:15.000,291,11017672,12285,0,1760798774,12998.175233319991,60.12407363999955,53347.29481464001 2025-10-18,14:46:16.000,291,11017624,12565,0,1760798775,12998.1617607,60.01833669000189,53347.30878888 2025-10-18,14:46:17.000,291,11017641,12525,0,1760798776,12998.195442249991,59.813911919998645,53347.25987904 2025-10-18,14:46:18.000,291,11017620,12445,0,1760798777,12998.208914869996,59.66588019000483,53347.2109692 2025-10-18,14:46:19.000,291,11017667,12325,0,1760798778,12998.269541659996,59.581290629997966,53347.26686616 2025-10-18,14:46:20.000,291,11017651,12205,0,1760798779,12998.316695829992,59.468504550000944,53347.24590480001 2025-10-18,14:46:21.000,291,11017695,12205,0,1760798780,12998.397531549992,59.36276760000328,53347.2109692 2025-10-18,14:46:22.000,291,11017695,12685,0,1760798781,12998.471630959997,59.32752194999921,53347.23891768 2025-10-18,14:46:23.000,291,11017677,12405,0,1760798782,12998.518785129992,59.31342369000049,53347.203982080006 2025-10-18,14:46:24.000,291,11017648,12285,0,1760798783,12998.525521440002,59.24998151999898,53347.24590480001 2025-10-18,14:46:25.000,291,11017650,12445,0,1760798784,12998.485103580002,59.29932543000177,53347.16205936 2025-10-18,14:46:26.000,291,11017668,12365,0,1760798785,12998.424476790002,59.29932543000177,53347.14808512001 2025-10-18,14:46:27.000,291,11017640,12445,0,1760798786,12998.303223210001,59.33457107999857,53347.17603360001 2025-10-18,14:46:28.000,291,11017648,12405,0,1760798787,12998.155024389991,59.29227630000241,53347.134110880004 2025-10-18,14:46:29.000,291,11017658,12205,0,1760798788,12998.00008926,59.278178040003695,53347.155072240006 2025-10-18,14:46:30.000,291,11017650,12325,0,1760798789,12997.845154129995,59.2640797799977,53347.12712376001 2025-10-18,14:46:31.000,291,11017654,12405,0,1760798790,12997.670010069989,59.24293238999962,53347.14808512001 2025-10-18,14:46:32.000,291,11017692,12205,0,1760798791,12997.548756489989,59.20063761000347,53347.06423968 2025-10-18,14:46:33.000,291,11017651,12365,0,1760798792,12997.400557669993,59.12309718000324,53347.06423968 2025-10-18,14:46:34.000,291,11017633,12445,0,1760798793,12997.346667190002,59.02440935999766,53347.015329840004 2025-10-18,14:46:35.000,291,11017650,12405,0,1760798794,12997.306249330002,58.95391806000407,53346.97340712 2025-10-18,14:46:36.000,291,11017678,12485,0,1760798795,12997.333194569997,58.85523023999849,53346.94545864 2025-10-18,14:46:37.000,291,11017608,12285,0,1760798796,12997.326458260002,58.763591549999546,53346.9314844 2025-10-18,14:46:38.000,291,11017621,12525,0,1760798797,12997.387085050002,58.6719528600006,53346.9314844 2025-10-18,14:46:39.000,291,11017645,12605,0,1760798798,12997.447711839988,58.60851068999909,53346.86161320001 2025-10-18,14:46:40.000,291,11017670,12285,0,1760798799,12997.521811249993,58.48162635000335,53346.87558744 2025-10-18,14:46:41.000,291,11017701,12285,0,1760798800,12997.555492799998,58.43228244000056,53346.847638960004 2025-10-18,14:46:42.000,291,11017681,12365,0,1760798801,12997.595910659998,58.3265454900029,53346.86161320001 2025-10-18,14:46:43.000,291,11017676,12565,0,1760798802,12997.629592209989,58.241955930003314,53346.77776776 2025-10-18,14:46:44.000,291,11017656,12405,0,1760798803,12997.649801139989,58.10097333000158,53346.77776776 2025-10-18,14:46:45.000,291,11017654,12485,0,1760798804,12997.69021899999,58.03048203000071,53346.76379352 2025-10-18,14:46:46.000,291,11017591,12445,0,1760798805,12997.676746379999,57.88245029999962,53346.77078064001 2025-10-18,14:46:47.000,291,11017672,12485,0,1760798806,12997.717164239999,57.790811610000674,53346.8266776 2025-10-18,14:46:48.000,291,11017667,12485,0,1760798807,12997.670010069989,57.67802553000365,53346.80571624 2025-10-18,14:46:49.000,291,11017645,12525,0,1760798808,12997.663273759994,57.544092060001276,53346.78475488 2025-10-18,14:46:50.000,291,11017640,12245,0,1760798809,12997.602646969994,57.431305980004254,53346.73584504 2025-10-18,14:46:51.000,291,11017626,12285,0,1760798810,12997.575701729998,57.33966728999803,53346.76379352 2025-10-18,14:46:52.000,291,11017637,12325,0,1760798811,12997.515074939998,57.28327425000316,53346.78475488 2025-10-18,14:46:53.000,291,11017649,12205,0,1760798812,12997.488129699988,57.149340780000784,53346.77078064001 2025-10-18,14:46:54.000,291,11017621,12365,0,1760798813,12997.454448149998,57.07180035000056,53346.76379352 2025-10-18,14:46:55.000,291,11017614,12485,0,1760798814,12997.461184459993,57.01540730999841,53346.798729120004 2025-10-18,14:46:56.000,291,11017666,12285,0,1760798815,12997.420766599993,56.966063400002895,53346.798729120004 2025-10-18,14:46:57.000,291,11017643,12285,0,1760798816,12997.467920769988,56.89557210000203,53346.71488368 2025-10-18,14:46:58.000,291,11017655,12525,0,1760798817,12997.488129699988,56.87442471000395,53346.79174200001 2025-10-18,14:46:59.000,291,11017669,12165,0,1760798818,12997.602646969994,56.83917905999988,53346.71488368 2025-10-18,14:47:00.000,291,11017614,12565,0,1760798819,12997.77105471999,56.76163862999965,53346.72885792 2025-10-18,14:47:01.000,291,11017699,12325,0,1760798820,12997.824945199995,56.76163862999965,53346.71488368 2025-10-18,14:47:02.000,291,11017661,12365,0,1760798821,12997.966407709995,56.684098199999426,53346.71488368 2025-10-18,14:47:03.000,291,11017687,12605,0,1760798822,12998.148288079996,56.71229472000414,53346.70789656 2025-10-18,14:47:04.000,291,11017636,12485,0,1760798823,12998.256069039991,56.684098199999426,53346.7568064 2025-10-18,14:47:05.000,291,11017674,12165,0,1760798824,12998.390795239997,56.71229472000414,53346.700909440005 2025-10-18,14:47:06.000,291,11017668,12405,0,1760798825,12998.512048819997,56.740491240001575,53346.76379352 2025-10-18,14:47:07.000,291,11017664,12365,0,1760798826,12998.572675609998,56.75458950000029,53346.79174200001 2025-10-18,14:47:08.000,291,11017655,12405,0,1760798827,12998.599620849993,56.789835150004365,53346.819690480006 2025-10-18,14:47:09.000,291,11017636,12525,0,1760798828,12998.626566090003,56.76868775999901,53346.8266776 2025-10-18,14:47:10.000,291,11017674,12125,0,1760798829,12998.586148230002,56.80393341000308,53346.86161320001 2025-10-18,14:47:11.000,291,11017654,12205,0,1760798830,12998.559202989993,56.80393341000308,53346.92449728 2025-10-18,14:47:12.000,291,11017670,12405,0,1760798831,12998.518785129992,56.77573688999837,53346.97340712 2025-10-18,14:47:13.000,291,11017670,12285,0,1760798832,12998.431213099997,56.733442110002215,53347.05725256001 2025-10-18,14:47:14.000,291,11017636,12325,0,1760798833,12998.357113689992,56.71229472000414,53347.02930408001 2025-10-18,14:47:15.000,291,11017660,12365,0,1760798834,12998.309959519996,56.7193438500035,53347.05026544 2025-10-18,14:47:16.000,291,11017694,12405,0,1760798835,12998.256069039991,56.7193438500035,53347.10616240001 2025-10-18,14:47:17.000,291,11017627,12645,0,1760798836,12998.222387490001,56.677049070000066,53347.14808512001 2025-10-18,14:47:18.000,291,11017689,12565,0,1760798837,12998.276277969991,56.691147329998785,53347.19000784 2025-10-18,14:47:19.000,291,11017648,12285,0,1760798838,12998.370586309997,56.66999994000071,53347.155072240006 2025-10-18,14:47:20.000,291,11017638,12485,0,1760798839,12998.431213099997,56.65590168000199,53347.16904648 2025-10-18,14:47:21.000,291,11017648,12445,0,1760798840,12998.572675609998,56.63475429000391,53347.17603360001 2025-10-18,14:47:22.000,291,11017698,12485,0,1760798841,12998.741083359993,56.59245951000048,53347.23891768 2025-10-18,14:47:23.000,291,11017651,12405,0,1760798842,12998.916227419999,56.564262990003044,53347.24590480001 2025-10-18,14:47:24.000,291,11017718,12405,0,1760798843,12999.13178933999,56.53606646999833,53347.25987904 2025-10-18,14:47:25.000,291,11017660,12405,0,1760798844,12999.34061495,56.54311559999769,53347.26686616 2025-10-18,14:47:26.000,291,11017690,12445,0,1760798845,12999.535967939992,56.557213860003685,53347.301801760004 2025-10-18,14:47:27.000,291,11017632,12365,0,1760798846,12999.690903069997,56.52196820999961,53347.36468584001 2025-10-18,14:47:28.000,291,11017657,12205,0,1760798847,12999.892992369998,56.53606646999833,53347.43455704 2025-10-18,14:47:29.000,291,11017652,12485,0,1760798848,12999.973828089998,56.52901733999897,53347.46250552001 2025-10-18,14:47:30.000,291,11017637,12365,0,1760798849,12999.967091779989,56.59950863999984,53347.48346688001 2025-10-18,14:47:31.000,291,11017659,12365,0,1760798850,13000.014245949998,56.59950863999984,53347.588273680005 2025-10-18,14:47:32.000,291,11017604,12245,0,1760798851,12999.967091779989,56.61360689999856,53347.686093360004 2025-10-18,14:47:33.000,291,11017677,12285,0,1760798852,12999.933410229998,56.564262990003044,53347.71404184 2025-10-18,14:47:34.000,291,11017669,12405,0,1760798853,12999.886256059988,56.557213860003685,53347.74897744001 2025-10-18,14:47:35.000,291,11017644,12245,0,1760798854,12999.798684029993,56.550164730004326,53347.86077136 2025-10-18,14:47:36.000,291,11017667,12485,0,1760798855,12999.717848309992,56.458526039998105,53347.923655440005 2025-10-18,14:47:37.000,291,11017652,12285,0,1760798856,12999.677430449992,56.40918213000259,53347.9096812 2025-10-18,14:47:38.000,291,11017672,12405,0,1760798857,12999.637012589992,56.3598382199998,53348.00750088 2025-10-18,14:47:39.000,291,11017680,12165,0,1760798858,12999.650485209997,56.331641700002365,53348.02846224 2025-10-18,14:47:40.000,291,11017674,12445,0,1760798859,12999.616803659992,56.289346919998934,53348.07737208 2025-10-18,14:47:41.000,291,11017638,12565,0,1760798860,12999.630276279997,56.26819953000086,53348.091346320005 2025-10-18,14:47:42.000,291,11017654,12285,0,1760798861,12999.643748900002,56.21180648999871,53348.091346320005 2025-10-18,14:47:43.000,291,11017645,12445,0,1760798862,12999.704375690002,56.16951171000255,53348.13326904001 2025-10-18,14:47:44.000,291,11017637,12325,0,1760798863,12999.765002480002,56.20475735999935,53348.11230768001 2025-10-18,14:47:45.000,291,11017674,12165,0,1760798864,12999.798684029993,56.20475735999935,53348.21711448 2025-10-18,14:47:56.000,291,11017655,12525,0,1760798875,13000.088345359989,56.43032952000067,53348.7481356 2025-10-18,14:47:57.000,291,11017658,12445,0,1760798876,13000.007509639989,56.507869950000895,53348.762109840005 2025-10-18,14:47:58.000,291,11017668,12605,0,1760798877,12999.913201299998,56.57836125000176,53348.80403256001 2025-10-18,14:47:59.000,291,11017638,12445,0,1760798878,12999.812156649998,56.65590168000199,53348.90185224001 2025-10-18,14:48:00.000,291,11017672,12285,0,1760798879,12999.684166760002,56.691147329998785,53348.90185224001 2025-10-18,14:48:01.000,291,11017649,12285,0,1760798880,12999.562913180001,56.698196459998144,53348.94377496 2025-10-18,14:48:02.000,291,11017674,12365,0,1760798881,12999.509022699996,56.726392980002856,53348.99268480001 2025-10-18,14:48:03.000,291,11017687,12285,0,1760798882,12999.367560189996,56.76163862999965,53348.978710560004 2025-10-18,14:48:04.000,291,11017656,12525,0,1760798883,12999.32040602,56.733442110002215,53348.96473632 2025-10-18,14:48:05.000,291,11017633,12325,0,1760798884,12999.25977923,56.65590168000199,53348.99268480001 2025-10-18,14:48:06.000,291,11017650,12405,0,1760798885,12999.19915244,56.6065577699992,53349.08351736 2025-10-18,14:48:07.000,291,11017661,12605,0,1760798886,12999.15199826999,56.52196820999961,53349.05556888 2025-10-18,14:48:08.000,291,11017635,12405,0,1760798887,12999.185679819995,56.388034740004514,53349.048581760006 2025-10-18,14:48:09.000,291,11017691,12565,0,1760798888,12999.185679819995,56.24705214000278,53349.16037568001 2025-10-18,14:48:10.000,291,11017641,12365,0,1760798889,12999.25304291999,56.12721692999912,53349.146401440004 2025-10-18,14:48:11.000,291,11017609,12525,0,1760798890,12999.32040602,56.0144308500021,53349.1324272 2025-10-18,14:48:12.000,291,11017696,12485,0,1760798891,12999.36082388,55.873448250000365,53349.195311280004 2025-10-18,14:48:13.000,291,11017628,12485,0,1760798892,12999.421450670001,55.78885869000078,53349.195311280004 2025-10-18,14:48:14.000,291,11017618,12445,0,1760798893,12999.556176869992,55.72541651999927,53349.23024688 2025-10-18,14:48:15.000,291,11017615,12445,0,1760798894,12999.569649489997,55.647876089999045,53349.23723400001 2025-10-18,14:48:16.000,291,11017640,12365,0,1760798895,12999.643748900002,55.683121740003116,53349.2721696 2025-10-18,14:48:17.000,291,11017627,12485,0,1760798896,12999.603331040002,55.704269130001194,53349.23723400001 2025-10-18,14:48:18.000,291,11017655,12325,0,1760798897,12999.623539970002,55.73951477999799,53349.35601504001 2025-10-18,14:48:19.000,291,11017599,12485,0,1760798898,12999.556176869992,55.82410434000485,53349.39095064 2025-10-18,14:48:20.000,291,11017604,12405,0,1760798899,12999.434923289991,55.9016447699978,53349.42588624001 2025-10-18,14:48:21.000,291,11017632,12405,0,1760798900,12999.29346077999,55.95803780999995,53349.432873360005 2025-10-18,14:48:22.000,291,11017662,12365,0,1760798901,12999.19915244,56.099020410001685,53349.46082184 2025-10-18,14:48:23.000,291,11017649,12605,0,1760798902,12999.11158040999,56.17656084000191,53349.50973168 2025-10-18,14:48:24.000,291,11017684,12365,0,1760798903,12998.983590519994,56.2259047500047,53349.52370592001 2025-10-18,14:48:25.000,291,11017646,12245,0,1760798904,12998.92970003999,56.275248660000216,53349.551654400006 2025-10-18,14:48:26.000,291,11017629,12565,0,1760798905,12998.88928217999,56.31754344000365,53349.53768016 2025-10-18,14:48:27.000,291,11017645,12445,0,1760798906,12998.916227419999,56.29639604999829,53349.53768016 2025-10-18,14:48:28.000,291,11017654,12245,0,1760798907,12998.92970003999,56.26819953000086,53349.59357712001 2025-10-18,14:48:29.000,291,11017633,12405,0,1760798908,12999.05768993,56.24705214000278,53349.64248696001 2025-10-18,14:48:30.000,291,11017694,12325,0,1760798909,12999.125053029995,56.17656084000191,53349.60755136 2025-10-18,14:48:31.000,291,11017657,12365,0,1760798910,12999.2395703,56.106069540001045,53349.649474080004 2025-10-18,14:48:32.000,291,11017652,12405,0,1760798911,12999.286724469996,56.02852911000082,53349.66344832001 2025-10-18,14:48:33.000,291,11017700,12285,0,1760798912,12999.407978049996,55.95803780999995,53349.68440968 2025-10-18,14:48:34.000,291,11017618,12285,0,1760798913,12999.468604839996,55.90869390000444,53349.74729376 2025-10-18,14:48:35.000,291,11017676,12325,0,1760798914,12999.441659600001,55.84525173000293,53349.78222936 2025-10-18,14:48:36.000,291,11017682,12405,0,1760798915,12999.347351259996,55.84525173000293,53349.81017784001 2025-10-18,14:48:37.000,291,11017669,12285,0,1760798916,12999.29346077999,55.82410434000485,53349.82415208 2025-10-18,14:48:38.000,291,11017646,12205,0,1760798917,12999.165470889995,55.817055209998216,53349.887036160006 2025-10-18,14:48:39.000,291,11017607,12445,0,1760798918,12999.01727207,55.76066217000334,53349.85210056 2025-10-18,14:48:40.000,291,11017657,12485,0,1760798919,12998.848864319989,55.7677113000027,53349.91498464 2025-10-18,14:48:41.000,291,11017697,12325,0,1760798920,12998.673720259998,55.753613040003984,53349.82415208 2025-10-18,14:48:42.000,291,11017695,12525,0,1760798921,12998.525521440002,55.746563910004625,53349.90799752001 2025-10-18,14:48:43.000,291,11017721,12325,0,1760798922,12998.437949409992,55.76066217000334,53349.89402328 2025-10-18,14:48:44.000,291,11017670,12165,0,1760798923,12998.323432140001,55.71836738999991,53349.88004904001 2025-10-18,14:48:45.000,291,11017690,12205,0,1760798924,12998.269541659996,55.690170870002476,53349.88004904001 2025-10-18,14:48:46.000,291,11017675,12485,0,1760798925,12998.249332729996,55.67607261000376,53349.88004904001 2025-10-18,14:48:47.000,291,11017695,12325,0,1760798926,12998.229123799996,55.647876089999045,53349.887036160006 2025-10-18,14:48:48.000,291,11017675,12285,0,1760798927,12998.222387490001,55.647876089999045,53349.85210056 2025-10-18,14:48:49.000,291,11017670,12245,0,1760798928,12998.283014280001,55.640826959999686,53349.78222936 2025-10-18,14:48:50.000,291,11017638,12565,0,1760798929,12998.316695829992,55.62672870000097,53349.7962036 2025-10-18,14:48:51.000,291,11017611,12405,0,1760798930,12998.377322619992,55.60558131000289,53349.78921648001 2025-10-18,14:48:52.000,291,11017640,12245,0,1760798931,12998.464894650002,55.59148305000417,53349.74729376 2025-10-18,14:48:53.000,291,11017702,12445,0,1760798932,12998.538994059993,55.49984435999795,53349.768255120005 2025-10-18,14:48:54.000,291,11017638,12325,0,1760798933,12998.559202989993,55.464598710001155,53349.768255120005 2025-10-18,14:48:55.000,291,11017655,12445,0,1760798934,12998.606357160003,55.45050045000244,53349.7263324 2025-10-18,14:48:56.000,291,11017640,12405,0,1760798935,12998.640038709993,55.36591089000285,53349.76126800001 2025-10-18,14:48:57.000,291,11017688,12365,0,1760798936,12998.720874429993,55.38000915000157,53349.75428088 2025-10-18,14:48:58.000,291,11017714,12445,0,1760798937,12998.727610739988,55.35181263000413,53349.75428088 2025-10-18,14:48:59.000,291,11017636,12285,0,1760798938,12998.768028599989,55.30246872000134,53349.78222936 2025-10-18,14:49:00.000,291,11017731,12485,0,1760798939,12998.747819669989,55.38000915000157,53349.75428088 2025-10-18,14:49:01.000,291,11017687,12285,0,1760798940,12998.687192879988,55.408205669999006,53349.74030664001 2025-10-18,14:49:02.000,291,11017710,12405,0,1760798941,12998.633302399998,55.464598710001155,53349.81017784001 2025-10-18,14:49:03.000,291,11017655,12325,0,1760798942,12998.559202989993,55.520991750003304,53349.77524224 2025-10-18,14:49:04.000,291,11017656,12485,0,1760798943,12998.498576199992,55.59853218000353,53349.719345280006 2025-10-18,14:49:05.000,291,11017633,12485,0,1760798944,12998.390795239997,55.71131826000055,53349.7263324 2025-10-18,14:49:06.000,291,11017694,12525,0,1760798945,12998.316695829992,55.83115347000421,53349.75428088 2025-10-18,14:49:07.000,291,11017676,12205,0,1760798946,12998.229123799996,55.922792160003155,53349.670435440006 2025-10-18,14:49:08.000,291,11017638,12445,0,1760798947,12998.10113391,56.02852911000082,53349.698383920004 2025-10-18,14:49:09.000,291,11017670,12365,0,1760798948,12998.03377080999,56.12721692999912,53349.670435440006 2025-10-18,14:49:10.000,291,11017675,12565,0,1760798949,12997.9596714,56.162462580003194,53349.6564612 2025-10-18,14:49:11.000,291,11017674,12285,0,1760798950,12997.89230829999,56.20475735999935,53349.61453848 2025-10-18,14:49:12.000,291,11017684,12485,0,1760798951,12997.824945199995,56.19065910000063,53349.64248696001 2025-10-18,14:49:13.000,291,11017662,12445,0,1760798952,12997.85189043999,56.19065910000063,53349.56562864 2025-10-18,14:49:14.000,291,11017717,12365,0,1760798953,12997.824945199995,56.12721692999912,53349.56562864 2025-10-18,14:49:15.000,291,11017691,12205,0,1760798954,12997.85862675,56.08492215000297,53349.56562864 2025-10-18,14:49:16.000,291,11017684,12405,0,1760798955,12997.905780919995,55.95803780999995,53349.55864152 2025-10-18,14:49:17.000,291,11017691,12365,0,1760798956,12997.99335294999,55.84525173000293,53349.52370592001 2025-10-18,14:49:18.000,291,11017692,12405,0,1760798957,12998.06071605,55.8029569499995,53349.49575744001 2025-10-18,14:49:19.000,291,11017660,12405,0,1760798958,12998.12134284,55.683121740003116,53349.502744560006 2025-10-18,14:49:20.000,291,11017706,12285,0,1760798959,12998.168497009996,55.61967957000161,53349.46082184 2025-10-18,14:49:21.000,291,11017718,12405,0,1760798960,12998.262805350001,55.57738478999818,53349.52370592001 2025-10-18,14:49:22.000,291,11017652,12405,0,1760798961,12998.296486899992,55.53509001000202,53349.481783200004 2025-10-18,14:49:23.000,291,11017651,12285,0,1760798962,12998.350377379997,55.513942620003945,53349.551654400006 2025-10-18,14:49:24.000,291,11017671,12325,0,1760798963,12998.417740479992,55.53509001000202,53349.47479608001 2025-10-18,14:49:25.000,291,11017633,12245,0,1760798964,12998.471630959997,55.57738478999818,53349.5167188 2025-10-18,14:49:26.000,291,11017629,12405,0,1760798965,12998.518785129992,55.61967957000161,53349.481783200004 2025-10-18,14:49:27.000,291,11017630,12405,0,1760798966,12998.579411919993,55.67607261000376,53349.46082184 2025-10-18,14:49:28.000,291,11017695,12325,0,1760798967,12998.714138119998,55.697220000001835,53349.46780896 2025-10-18,14:49:29.000,291,11017628,12325,0,1760798968,12998.754555979998,55.76066217000334,53349.46780896 2025-10-18,14:49:30.000,291,11017668,12365,0,1760798969,12998.869073249989,55.7677113000027,53349.42588624001 2025-10-18,14:49:31.000,291,11017649,12365,0,1760798970,12999.01727207,55.753613040003984,53349.48877032 2025-10-18,14:49:32.000,291,11017621,12205,0,1760798971,12999.15873458,55.683121740003116,53349.49575744001 2025-10-18,14:49:33.000,291,11017661,12405,0,1760798972,12999.29346077999,55.66197434999776,53349.530693040004 2025-10-18,14:49:34.000,291,11017694,12285,0,1760798973,12999.441659600001,55.61263044000225,53349.48877032 2025-10-18,14:49:35.000,291,11017690,12365,0,1760798974,12999.515759009992,55.54213914000138,53349.52370592001 2025-10-18,14:49:36.000,291,11017668,12445,0,1760798975,12999.603331040002,55.457549580001796,53349.54466728001 2025-10-18,14:49:37.000,291,11017669,12245,0,1760798976,12999.643748900002,55.39410741000029,53349.55864152 2025-10-18,14:49:38.000,291,11017695,12525,0,1760798977,12999.630276279997,55.31656698000006,53349.57960288 2025-10-18,14:49:39.000,291,11017647,12405,0,1760798978,12999.630276279997,55.20378090000304,53349.670435440006 2025-10-18,14:49:40.000,291,11017642,12485,0,1760798979,12999.589858419997,55.16148611999961,53349.62851272 2025-10-18,14:49:41.000,291,11017658,12285,0,1760798980,12999.482077460001,55.119191340003454,53349.66344832001 2025-10-18,14:49:42.000,291,11017666,12205,0,1760798981,12999.407978049996,55.069847430000664,53349.75428088 2025-10-18,14:49:43.000,291,11017657,12285,0,1760798982,12999.27998816,55.006405259999156,53349.78222936 2025-10-18,14:49:44.000,291,11017674,12405,0,1760798983,12999.145261959995,54.97820874000172,53349.7263324 2025-10-18,14:49:45.000,291,11017629,12325,0,1760798984,12999.09810779,54.99230700000044,53349.78921648001 2025-10-18,14:49:46.000,291,11017676,12285,0,1760798985,12998.99706314,54.964110480003,53349.82415208 2025-10-18,14:49:47.000,291,11017630,12405,0,1760798986,12998.922963729994,54.964110480003,53349.85908768001 2025-10-18,14:49:48.000,291,11017618,12485,0,1760798987,12998.855600629999,54.99230700000044,53349.84511344 2025-10-18,14:49:49.000,291,11017635,12285,0,1760798988,12998.902754799994,55.013454389998515,53349.87306192 2025-10-18,14:49:50.000,291,11017642,12285,0,1760798989,12998.943172659994,55.04165091000323,53349.91498464 2025-10-18,14:49:51.000,291,11017681,12445,0,1760798990,12999.01727207,55.112142210004095,53349.92895888001 2025-10-18,14:49:52.000,291,11017684,12365,0,1760798991,12999.13852565,55.16148611999961,53349.92895888001 2025-10-18,14:49:53.000,291,11017658,12365,0,1760798992,12999.286724469996,55.19673177000368,53349.92895888001 2025-10-18,14:49:54.000,291,11017652,12245,0,1760798993,12999.455132219991,55.22492829000112,53349.9708816 2025-10-18,14:49:55.000,291,11017623,12365,0,1760798994,12999.569649489997,55.25312480999855,53350.04773992001 2025-10-18,14:49:56.000,291,11017648,12285,0,1760798995,12999.630276279997,55.32361610999942,53350.01979144 2025-10-18,14:49:57.000,291,11017676,12205,0,1760798996,12999.711111999997,55.36591089000285,53350.08267552 2025-10-18,14:49:58.000,291,11017627,12285,0,1760798997,12999.791947719998,55.42935306000436,53350.16652096001 2025-10-18,14:49:59.000,291,11017604,12245,0,1760798998,12999.771738789997,55.47869696999987,53350.16652096001 2025-10-18,14:50:00.000,291,11017681,12205,0,1760798999,12999.765002480002,55.5562374000001,53350.24337928001 2025-10-18,14:50:01.000,291,11017755,12245,0,1760799000,12999.704375690002,55.57738478999818,53350.25735352 2025-10-18,14:50:02.000,291,11017683,12165,0,1760799001,12999.583122110002,55.66197434999776,53350.27831488 2025-10-18,14:50:03.000,291,11017674,12405,0,1760799002,12999.407978049996,55.66197434999776,53350.29228912001 2025-10-18,14:50:04.000,291,11017706,12205,0,1760799003,12999.27325184999,55.697220000001835,53350.32722472 2025-10-18,14:50:05.000,291,11017701,12325,0,1760799004,12999.05768993,55.73951477999799,53350.37613456 2025-10-18,14:50:06.000,291,11017662,12525,0,1760799005,12998.916227419999,55.72541651999927,53350.43203152001 2025-10-18,14:50:07.000,291,11017711,12205,0,1760799006,12998.774764909998,55.73246564999863,53350.43203152001 2025-10-18,14:50:08.000,291,11017716,12285,0,1760799007,12998.640038709993,55.753613040003984,53350.48094136001 2025-10-18,14:50:09.000,291,11017713,12445,0,1760799008,12998.545730370002,55.753613040003984,53350.51587696 2025-10-18,14:50:10.000,291,11017703,12485,0,1760799009,12998.424476790002,55.7677113000027,53350.44600576 2025-10-18,14:50:11.000,291,11017737,12285,0,1760799010,12998.411004169997,55.8029569499995,53350.50190272001 2025-10-18,14:50:12.000,291,11017698,12405,0,1760799011,12998.397531549992,55.88754650999908,53350.52985120001 2025-10-18,14:50:13.000,291,11017709,12285,0,1760799012,12998.431213099997,55.95098868000059,53350.58574816 2025-10-18,14:50:14.000,291,11017681,12405,0,1760799013,12998.424476790002,56.056725629998255,53350.59273528 2025-10-18,14:50:15.000,291,11017693,12565,0,1760799014,12998.437949409992,56.155413450003834,53350.59972240001 2025-10-18,14:50:16.000,291,11017688,12605,0,1760799015,12998.464894650002,56.282297789999575,53350.634658 2025-10-18,14:50:17.000,291,11017661,12365,0,1760799016,12998.498576199992,56.37393647999852,53350.66959360001 2025-10-18,14:50:18.000,291,11017724,12285,0,1760799017,12998.518785129992,56.54311559999769,53350.69055496 2025-10-18,14:50:19.000,291,11017710,12405,0,1760799018,12998.512048819997,56.691147329998785,53350.68356784 2025-10-18,14:50:20.000,291,11017691,12325,0,1760799019,12998.491839889997,56.860326449997956,53350.774400400005 2025-10-18,14:50:21.000,291,11017638,12285,0,1760799020,12998.424476790002,57.00835817999905,53350.725490560006 2025-10-18,14:50:22.000,291,11017698,12285,0,1760799021,12998.350377379997,57.149340780000784,53350.76741328001 2025-10-18,14:50:23.000,291,11017691,12485,0,1760799022,12998.242596420001,57.30442164000124,53350.78138752 2025-10-18,14:50:24.000,291,11017742,12445,0,1760799023,12998.128079149996,57.45245337000233,53350.823310240005 2025-10-18,14:50:25.000,291,11017666,12485,0,1760799024,12997.97988033,57.56523944999935,53350.88619432001 2025-10-18,14:50:26.000,291,11017684,12325,0,1760799025,12997.81147257999,57.69212379000237,53350.85125872 2025-10-18,14:50:27.000,291,11017691,12365,0,1760799026,12997.696955309999,57.734418569998525,53350.90715568 2025-10-18,14:50:28.000,291,11017704,12485,0,1760799027,12997.575701729998,57.826057260004745,53350.91414280001 2025-10-18,14:50:29.000,291,11017746,12125,0,1760799028,12997.427502909988,57.88949942999898,53350.88619432001 2025-10-18,14:50:30.000,291,11017604,12445,0,1760799029,12997.279304089992,57.952941600000486,53350.91414280001 2025-10-18,14:50:31.000,291,11017699,12445,0,1760799030,12997.158050509992,58.016383770001994,53350.92811704 2025-10-18,14:50:32.000,291,11017717,12365,0,1760799031,12997.030060619996,58.08687507000286,53350.88619432001 2025-10-18,14:50:33.000,291,11017692,12245,0,1760799032,12996.949224899996,58.10097333000158,53350.893181440006 2025-10-18,14:50:34.000,291,11017718,12205,0,1760799033,12996.87512548999,58.136218979998375,53350.88619432001 2025-10-18,14:50:35.000,291,11017662,12365,0,1760799034,12996.77408083999,58.17146463000245,53350.893181440006 2025-10-18,14:50:36.000,291,11017643,12485,0,1760799035,12996.747135599995,58.2137594099986,53350.844271600006 2025-10-18,14:50:37.000,291,11017696,12645,0,1760799036,12996.65282725999,58.234906800003955,53350.85125872 2025-10-18,14:50:38.000,291,11017700,12365,0,1760799037,12996.57199153999,58.27015245000075,53350.844271600006 2025-10-18,14:50:39.000,291,11017699,12445,0,1760799038,12996.484419509994,58.26310332000139,53350.823310240005 2025-10-18,14:50:40.000,291,11017688,12325,0,1760799039,12996.410320099989,58.34064375000162,53350.80234888 2025-10-18,14:50:41.000,291,11017690,12405,0,1760799040,12996.336220689998,58.34769288000098,53350.78837464 2025-10-18,14:50:42.000,291,11017710,12365,0,1760799041,12996.268857589988,58.368840269999055,53350.83728448001 2025-10-18,14:50:43.000,291,11017701,12525,0,1760799042,12996.181285559993,58.418184180001845,53350.76741328001 2025-10-18,14:50:44.000,291,11017649,12365,0,1760799043,12996.113922459997,58.45342982999864,53350.774400400005 2025-10-18,14:50:45.000,291,11017698,12165,0,1760799044,12996.107186150002,58.474577220003994,53350.75343904 2025-10-18,14:50:46.000,291,11017609,12365,0,1760799045,12996.066768290002,58.49572461000207,53350.75343904 2025-10-18,14:50:47.000,291,11017671,12405,0,1760799046,12995.965723640002,58.53097025999887,53350.69055496 2025-10-18,14:50:48.000,291,11017728,12285,0,1760799047,12995.972459949997,58.56621591000294,53350.655619360004 2025-10-18,14:50:49.000,291,11017699,12285,0,1760799048,12995.938778399992,58.594412430000375,53350.676580720006 2025-10-18,14:50:50.000,291,11017673,12325,0,1760799049,12995.911833159997,58.62965808000445,53350.68356784 2025-10-18,14:50:51.000,291,11017709,12365,0,1760799050,12995.952251019997,58.69310024999868,53350.64863224001 2025-10-18,14:50:52.000,291,11017703,12125,0,1760799051,12995.925305780002,58.74949329000083,53350.66959360001 2025-10-18,14:50:53.000,291,11017674,12485,0,1760799052,12995.911833159997,58.84113197999977,53350.676580720006 2025-10-18,14:50:54.000,291,11017653,12325,0,1760799053,12995.918569469992,58.86227936999785,53350.66959360001 2025-10-18,14:50:55.000,291,11017694,12445,0,1760799054,12995.925305780002,58.95391806000407,53350.634658 2025-10-18,14:50:56.000,291,11017637,12645,0,1760799055,12995.992668879997,59.0173602299983,53350.62767088001 2025-10-18,14:50:57.000,291,11017687,12245,0,1760799056,12996.012877809997,59.108998920004524,53350.606709520005 2025-10-18,14:50:58.000,291,11017664,12325,0,1760799057,12996.066768290002,59.1653919599994,53350.62767088001 2025-10-18,14:50:59.000,291,11017670,12205,0,1760799058,12996.073504599997,59.20768674000283,53350.59972240001 2025-10-18,14:51:00.000,291,11017691,12205,0,1760799059,12996.120658769993,59.285227170003054,53350.62767088001 2025-10-18,14:51:01.000,291,11017686,12045,0,1760799060,12996.174549249998,59.285227170003054,53350.5647868 2025-10-18,14:51:02.000,291,11017690,12485,0,1760799061,12996.309275449988,59.33457107999857,53350.634658 2025-10-18,14:51:03.000,291,11017642,12325,0,1760799062,12996.403583789994,59.33457107999857,53350.606709520005 2025-10-18,14:51:04.000,291,11017708,12605,0,1760799063,12996.51136474999,59.32047281999985,53350.62068376 2025-10-18,14:51:05.000,291,11017684,12365,0,1760799064,12996.686508809995,59.36981673000264,53350.58574816 2025-10-18,14:51:06.000,291,11017704,12365,0,1760799065,12996.78081715,59.34162020999793,53350.61369664 2025-10-18,14:51:07.000,291,11017652,12485,0,1760799066,12996.929015969996,59.33457107999857,53350.634658 2025-10-18,14:51:08.000,291,11017679,12205,0,1760799067,12997.083951100001,59.376865860002,53350.62767088001 2025-10-18,14:51:09.000,291,11017658,12485,0,1760799068,12997.225413610002,59.39096412000072,53350.64164512 2025-10-18,14:51:10.000,291,11017701,12565,0,1760799069,12997.380348739993,59.43325890000415,53350.69055496 2025-10-18,14:51:11.000,291,11017646,12365,0,1760799070,12997.474657079998,59.49670106999838,53350.725490560006 2025-10-18,14:51:12.000,291,11017696,12645,0,1760799071,12997.616119589999,59.5883397600046,53350.676580720006 2025-10-18,14:51:13.000,291,11017673,12565,0,1760799072,12997.737373169999,59.630634540000756,53350.76741328001 2025-10-18,14:51:14.000,291,11017686,12445,0,1760799073,12997.824945199995,59.71522410000034,53350.78837464 2025-10-18,14:51:15.000,291,11017672,12485,0,1760799074,12997.93272615999,59.84210844000336,53350.85824584 2025-10-18,14:51:16.000,291,11017665,12405,0,1760799075,12998.02029819,59.905550610004866,53350.83728448001 2025-10-18,14:51:17.000,291,11017698,12325,0,1760799076,12998.11460652999,60.06768060000468,53350.85125872 2025-10-18,14:51:18.000,291,11017642,12285,0,1760799077,12998.18196963,60.17341755000234,53350.8792072 2025-10-18,14:51:19.000,291,11017705,12285,0,1760799078,12998.262805350001,60.272105370000645,53350.91414280001 2025-10-18,14:51:20.000,291,11017622,12205,0,1760799079,12998.370586309997,60.35669493000023,53350.92811704 2025-10-18,14:51:21.000,291,11017630,12405,0,1760799080,12998.451422029997,60.36374405999959,53350.96305264001 2025-10-18,14:51:22.000,291,11017665,12205,0,1760799081,12998.592884539998,60.4271862300011,53350.96305264001 2025-10-18,14:51:23.000,291,11017659,12205,0,1760799082,12998.727610739988,60.4271862300011,53351.04689808 2025-10-18,14:51:24.000,291,11017647,12125,0,1760799083,12998.896018489999,60.37079318999895,53351.0888208 2025-10-18,14:51:25.000,291,11017658,12285,0,1760799084,12999.05095361999,60.321449280003435,53351.14471776 2025-10-18,14:51:26.000,291,11017662,12405,0,1760799085,12999.205888749995,60.25095798000257,53351.15170488001 2025-10-18,14:51:27.000,291,11017670,12285,0,1760799086,12999.40124174,60.152270160004264,53351.228563200006 2025-10-18,14:51:28.000,291,11017645,12485,0,1760799087,12999.562913180001,60.053582339998684,53351.27048592001 2025-10-18,14:51:29.000,291,11017674,12325,0,1760799088,12999.744793550002,59.94784539000102,53351.35433136 2025-10-18,14:51:30.000,291,11017629,12405,0,1760799089,12999.866047129988,59.89145234999887,53351.41022832 2025-10-18,14:51:31.000,291,11017674,12365,0,1760799090,12999.919937609993,59.84915757000272,53351.41721544001 2025-10-18,14:51:32.000,291,11017697,12365,0,1760799091,13000.054663809999,59.76456801000313,53351.46612528001 2025-10-18,14:51:33.000,291,11017623,12365,0,1760799092,13000.182653699994,59.74342061999778,53351.494073760005 2025-10-18,14:51:34.000,291,11017650,12285,0,1760799093,13000.19612632,59.74342061999778,53351.563944960006 2025-10-18,14:51:35.000,291,11017672,12485,0,1760799094,13000.25001679999,59.77866627000185,53351.64080328 2025-10-18,14:51:36.000,291,11017655,12365,0,1760799095,13000.283698349995,59.820961049998004,53351.70368736001 2025-10-18,14:51:37.000,291,11017634,12445,0,1760799096,13000.283698349995,59.87735409000015,53351.69670024 2025-10-18,14:51:38.000,291,11017627,12205,0,1760799097,13000.29717097,59.94079626000166,53351.77355856001 2025-10-18,14:51:39.000,291,11017660,12285,0,1760799098,13000.324116209995,60.01833669000189,53351.81548128 2025-10-18,14:51:40.000,291,11017668,12285,0,1760799099,13000.33085251999,60.102926250001474,53351.857404 2025-10-18,14:51:41.000,291,11017659,12485,0,1760799100,13000.33758883,60.15931929000362,53351.9272752 2025-10-18,14:51:42.000,291,11017640,12125,0,1760799101,13000.35779776,60.272105370000645,53351.9622108 2025-10-18,14:51:43.000,291,11017677,12485,0,1760799102,13000.41168823999,60.328498410002794,53352.032082 2025-10-18,14:51:44.000,291,11017659,12285,0,1760799103,13000.45210609999,60.3919405800043,53352.10894032001 2025-10-18,14:51:45.000,291,11017678,12245,0,1760799104,13000.49252395999,60.47653014000389,53352.1019532 2025-10-18,14:51:46.000,291,11017652,12325,0,1760799105,13000.566623369996,60.51882492000004,53352.17881152001 2025-10-18,14:51:47.000,291,11017626,12325,0,1760799106,13000.607041229996,60.53292317999876,53352.18579864001 2025-10-18,14:51:48.000,291,11017595,12485,0,1760799107,13000.667668019996,60.56816883000283,53352.26964408 2025-10-18,14:51:49.000,291,11017641,12285,0,1760799108,13000.714822189992,60.58226709000155,53352.32554104001 2025-10-18,14:51:50.000,291,11017634,12125,0,1760799109,13000.728294809996,60.53997230999812,53352.32554104001 2025-10-18,14:51:51.000,291,11017602,12405,0,1760799110,13000.714822189992,60.511775790000684,53352.34650240001 2025-10-18,14:51:52.000,291,11017653,12245,0,1760799111,13000.795657909992,60.47653014000389,53352.4163736 2025-10-18,14:51:53.000,291,11017594,12405,0,1760799112,13000.802394220002,60.40603884000302,53352.43034784 2025-10-18,14:51:54.000,291,11017646,12245,0,1760799113,13000.829339459997,60.3919405800043,53352.500219040005 2025-10-18,14:51:55.000,291,11017621,12285,0,1760799114,13000.788921599997,60.38489144999767,53352.59105160001 2025-10-18,14:51:56.000,291,11017643,12285,0,1760799115,13000.768712669997,60.321449280003435,53352.619000080005 2025-10-18,14:51:57.000,291,11017667,12365,0,1760799116,13000.755240049992,60.30735102000472,53352.619000080005 2025-10-18,14:51:58.000,291,11017629,12405,0,1760799117,13000.687876949996,60.279154500000004,53352.70284552 2025-10-18,14:51:59.000,291,11017630,12405,0,1760799118,13000.667668019996,60.25800711000193,53352.75874248001 2025-10-18,14:52:00.000,291,11017600,12165,0,1760799119,13000.667668019996,60.24390885000321,53352.835600800005 2025-10-18,14:52:01.000,291,11017667,12325,0,1760799120,13000.613777539991,60.279154500000004,53352.82861368001 2025-10-18,14:52:02.000,291,11017647,12285,0,1760799121,13000.607041229996,60.29325275999872,53352.84957504001 2025-10-18,14:52:03.000,291,11017632,12285,0,1760799122,13000.573359679991,60.34259667000151,53352.89848488001 2025-10-18,14:52:04.000,291,11017670,12245,0,1760799123,13000.53294181999,60.36374405999959,53352.94739472001 2025-10-18,14:52:05.000,291,11017580,12485,0,1760799124,13000.526205509996,60.455382749998535,53352.97534320001 2025-10-18,14:52:06.000,291,11017623,12325,0,1760799125,13000.49252395999,60.48357927000325,53352.96835608 2025-10-18,14:52:07.000,291,11017635,12325,0,1760799126,13000.465578719995,60.561119700003474,53353.03124016 2025-10-18,14:52:08.000,291,11017684,12325,0,1760799127,13000.445369789995,60.65275839000242,53353.09412424001 2025-10-18,14:52:09.000,291,11017602,12365,0,1760799128,13000.404951929995,60.66685665000114,53353.10809848 2025-10-18,14:52:10.000,291,11017612,12205,0,1760799129,13000.41168823999,60.723249690003286,53353.13604696 2025-10-18,14:52:11.000,291,11017638,12485,0,1760799130,13000.364534069995,60.74439708000136,53353.13604696 2025-10-18,14:52:12.000,291,11017659,12485,0,1760799131,13000.33085251999,60.76554446999944,53353.17796968 2025-10-18,14:52:13.000,291,11017679,12205,0,1760799132,13000.29717097,60.786691860004794,53353.15700832 2025-10-18,14:52:14.000,291,11017686,12565,0,1760799133,13000.25675311,60.79374099000415,53353.170982560005 2025-10-18,14:52:15.000,291,11017652,12485,0,1760799134,13000.23654418,60.786691860004794,53353.18495680001 2025-10-18,14:52:16.000,291,11017691,12405,0,1760799135,13000.18939000999,60.80783925000287,53353.254828 2025-10-18,14:52:17.000,291,11017693,12165,0,1760799136,13000.088345359989,60.79374099000415,53353.28277648001 2025-10-18,14:52:18.000,291,11017635,12285,0,1760799137,13000.000773329994,60.79374099000415,53353.289763600005 2025-10-18,14:52:19.000,291,11017615,12325,0,1760799138,12999.906464989988,60.80783925000287,53353.34566056 2025-10-18,14:52:20.000,291,11017654,12645,0,1760799139,12999.845838200003,60.75849534000008,53353.3246992 2025-10-18,14:52:21.000,291,11017662,12525,0,1760799140,12999.677430449992,60.737347950002004,53353.338673440005 2025-10-18,14:52:22.000,291,11017596,12325,0,1760799141,12999.556176869992,60.70210229999793,53353.35963480001 2025-10-18,14:52:23.000,291,11017693,12485,0,1760799142,12999.448395909996,60.6386601300037,53353.3945704 2025-10-18,14:52:24.000,291,11017623,12285,0,1760799143,12999.33387863999,60.57521796000219,53353.42950600001 2025-10-18,14:52:25.000,291,11017628,12325,0,1760799144,12999.25304291999,60.561119700003474,53353.43649312 2025-10-18,14:52:26.000,291,11017648,12285,0,1760799145,12999.19915244,60.47653014000389,53353.41553176 2025-10-18,14:52:27.000,291,11017628,12285,0,1760799146,12999.17220719999,60.441284489999816,53353.3945704 2025-10-18,14:52:28.000,291,11017650,12485,0,1760799147,12999.104844099995,60.35669493000023,53353.42950600001 2025-10-18,14:52:29.000,291,11017620,12285,0,1760799148,12999.07789886,60.30735102000472,53353.408544640006 2025-10-18,14:52:30.000,291,11017659,12325,0,1760799149,12999.084635169995,60.30030188999808,53353.41553176 2025-10-18,14:52:31.000,291,11017645,12365,0,1760799150,12999.01053575999,60.24390885000321,53353.408544640006 2025-10-18,14:52:32.000,291,11017635,12445,0,1760799151,12999.037481,60.25095798000257,53353.42950600001 2025-10-18,14:52:33.000,291,11017686,12245,0,1760799152,12999.01727207,60.328498410002794,53353.45046736001 2025-10-18,14:52:34.000,291,11017686,12445,0,1760799153,12999.003799449994,60.39898971000366,53353.38059616001 2025-10-18,14:52:35.000,291,11017622,12365,0,1760799154,12998.90949110999,60.490628400002606,53353.41553176 2025-10-18,14:52:36.000,291,11017648,12125,0,1760799155,12998.88928217999,60.56816883000283,53353.47841584001 2025-10-18,14:52:37.000,291,11017641,12565,0,1760799156,12998.821919079994,60.680954909999855,53353.45046736001 2025-10-18,14:52:38.000,291,11017684,12325,0,1760799157,12998.714138119998,60.79374099000415,53353.52033856001 2025-10-18,14:52:39.000,291,11017645,12325,0,1760799158,12998.653511329998,60.899477940001816,53353.457454480005 2025-10-18,14:52:40.000,291,11017612,12365,0,1760799159,12998.552466679997,60.99816576000012,53353.4644416 2025-10-18,14:52:41.000,291,11017635,12365,0,1760799160,12998.471630959997,61.05455880000227,53353.4644416 2025-10-18,14:52:42.000,291,11017681,12205,0,1760799161,12998.363850000002,61.11800097000378,53353.4644416 2025-10-18,14:52:43.000,291,11017627,12405,0,1760799162,12998.330168449997,61.146197490001214,53353.44348024 2025-10-18,14:52:44.000,291,11017660,12325,0,1760799163,12998.269541659996,61.17439400999865,53353.41553176 2025-10-18,14:52:45.000,291,11017653,12525,0,1760799164,12998.235860109991,61.195541400004004,53353.45046736001 2025-10-18,14:52:46.000,291,11017685,12525,0,1760799165,12998.148288079996,61.20259053000336,53353.35963480001 2025-10-18,14:52:47.000,291,11017637,12445,0,1760799166,12998.168497009996,61.20259053000336,53353.38059616001 2025-10-18,14:52:48.000,291,11017682,12365,0,1760799167,12998.12134284,61.20963966000272,53353.37360904 2025-10-18,14:52:49.000,291,11017680,12405,0,1760799168,12998.07418866999,61.16734487999929,53353.338673440005 2025-10-18,14:52:50.000,291,11017685,12285,0,1760799169,12998.05397973999,61.17439400999865,53353.338673440005 2025-10-18,14:52:51.000,291,11017677,12365,0,1760799170,12998.03377080999,61.146197490001214,53353.29675072 2025-10-18,14:52:52.000,291,11017664,12365,0,1760799171,12997.97314401999,61.16734487999929,53353.30373784 2025-10-18,14:52:53.000,291,11017637,12125,0,1760799172,12997.95293508999,61.195541400004004,53353.31072496001 2025-10-18,14:52:54.000,291,11017633,12165,0,1760799173,12997.89904461,61.2307870500008,53353.23386664001 2025-10-18,14:52:55.000,291,11017683,12445,0,1760799174,12997.87209936999,61.28718009000295,53353.26880224 2025-10-18,14:52:56.000,291,11017614,12405,0,1760799175,12997.83841782,61.357671390003816,53353.28277648001 2025-10-18,14:52:57.000,291,11017636,12485,0,1760799176,12997.81147257999,61.45635921000212,53353.240853760006 2025-10-18,14:52:58.000,291,11017686,12325,0,1760799177,12997.79799996,61.491604859998915,53353.24784088 2025-10-18,14:52:59.000,291,11017649,12325,0,1760799178,12997.71042792999,61.61144007000257,53353.219892400004 2025-10-18,14:53:00.000,291,11017644,12405,0,1760799179,12997.696955309999,61.731275279998954,53353.254828 2025-10-18,14:53:01.000,291,11017661,12285,0,1760799180,12997.670010069989,61.766520930003026,53353.23386664001 2025-10-18,14:53:02.000,291,11017643,12645,0,1760799181,12997.629592209989,61.85815962000197,53353.23386664001 2025-10-18,14:53:03.000,291,11017656,12285,0,1760799182,12997.636328519999,61.91455266000412,53353.21290528001 2025-10-18,14:53:04.000,291,11017659,12485,0,1760799183,12997.663273759994,61.942749180001556,53353.240853760006 2025-10-18,14:53:05.000,291,11017638,12485,0,1760799184,12997.656537449999,61.97799482999835,53353.21290528001 2025-10-18,14:53:06.000,291,11017686,12605,0,1760799185,12997.676746379999,61.98504395999771,53353.19893104 2025-10-18,14:53:07.000,291,11017633,12325,0,1760799186,12997.696955309999,61.96389656999963,53353.19194392001 2025-10-18,14:53:08.000,291,11017609,12285,0,1760799187,12997.717164239999,62.0343878700005,53353.1500212 2025-10-18,14:53:09.000,291,11017666,12165,0,1760799188,12997.737373169999,61.999142220003705,53353.11508560001 2025-10-18,14:53:10.000,291,11017656,12445,0,1760799189,12997.81147257999,61.992093090004346,53353.08713712 2025-10-18,14:53:11.000,291,11017668,12565,0,1760799190,12997.83841782,61.999142220003705,53353.08015 2025-10-18,14:53:12.000,291,11017728,12325,0,1760799191,12997.845154129995,62.05553525999858,53353.06617576001 2025-10-18,14:53:13.000,291,11017699,12365,0,1760799192,12997.83168150999,62.04848612999922,53353.04521440001 2025-10-18,14:53:14.000,291,11017686,12125,0,1760799193,12997.85189043999,62.05553525999858,53353.05918864 2025-10-18,14:53:15.000,291,11017733,12565,0,1760799194,12997.824945199995,62.0343878700005,53352.99630456001 2025-10-18,14:53:16.000,291,11017643,12245,0,1760799195,12997.804736269994,62.06258438999794,53353.003291680005 2025-10-18,14:53:17.000,291,11017700,12325,0,1760799196,12997.77779103,62.11192830000073,53352.98931744 2025-10-18,14:53:18.000,291,11017672,12325,0,1760799197,12997.744109479994,62.10487917000137,53352.98233032 2025-10-18,14:53:19.000,291,11017608,12205,0,1760799198,12997.79126364999,62.16127221000352,53353.003291680005 2025-10-18,14:53:20.000,291,11017642,12285,0,1760799199,12997.717164239999,62.182419600001595,53352.91245912 2025-10-18,14:53:21.000,291,11017659,12285,0,1760799200,12997.737373169999,62.21766524999839,53352.91245912 2025-10-18,14:53:22.000,291,11017687,12405,0,1760799201,12997.717164239999,62.238812640003744,53352.93342048 2025-10-18,14:53:23.000,291,11017661,12445,0,1760799202,12997.71042792999,62.28815654999926,53352.87752352001 2025-10-18,14:53:24.000,291,11017678,12205,0,1760799203,12997.676746379999,62.28815654999926,53352.8705364 2025-10-18,14:53:25.000,291,11017699,12325,0,1760799204,12997.744109479994,62.2811074199999,53352.89848488001 2025-10-18,14:53:26.000,291,11017680,12525,0,1760799205,12997.7575821,62.26700916000118,53352.89149776 2025-10-18,14:53:27.000,291,11017706,12485,0,1760799206,12997.737373169999,62.30930394000461,53352.835600800005 2025-10-18,14:53:28.000,291,11017668,12205,0,1760799207,12997.81820889,62.33750046000205,53352.84258792 2025-10-18,14:53:29.000,291,11017693,12445,0,1760799208,12997.81147257999,62.358647850000125,53352.79367808 2025-10-18,14:53:30.000,291,11017698,12405,0,1760799209,12997.85189043999,62.351598720000766,53352.7657296 2025-10-18,14:53:31.000,291,11017689,12245,0,1760799210,12997.91251722999,62.30930394000461,53352.786690960005 2025-10-18,14:53:32.000,291,11017666,12445,0,1760799211,12997.946198779995,62.30930394000461,53352.7657296 2025-10-18,14:53:33.000,291,11017685,12325,0,1760799212,12998.00008926,62.30930394000461,53352.79367808 2025-10-18,14:53:34.000,291,11017655,12205,0,1760799213,12998.04050712,62.365696979999484,53352.77271672 2025-10-18,14:53:35.000,291,11017678,12405,0,1760799214,12998.047243429995,62.33750046000205,53352.77271672 2025-10-18,14:53:36.000,291,11017687,12365,0,1760799215,12998.08092498,62.365696979999484,53352.75175536 2025-10-18,14:53:37.000,291,11017629,12525,0,1760799216,12998.12134284,62.43618828000035,53352.75874248001 2025-10-18,14:53:38.000,291,11017697,12285,0,1760799217,12998.12134284,62.44323740999971,53352.75874248001 2025-10-18,14:53:39.000,291,11017657,12325,0,1760799218,12998.18196963,62.50667958000122,53352.75874248001 2025-10-18,14:53:40.000,291,11017701,12125,0,1760799219,12998.18196963,62.57012175000273,53352.77271672 2025-10-18,14:53:41.000,291,11017686,12405,0,1760799220,12998.229123799996,62.626514790004876,53352.75874248001 2025-10-18,14:53:42.000,291,11017668,12285,0,1760799221,12998.242596420001,62.65471131000231,53352.6958584 2025-10-18,14:53:43.000,291,11017744,12285,0,1760799222,12998.296486899992,62.71110435000446,53352.737781120006 2025-10-18,14:53:44.000,291,11017648,12445,0,1760799223,12998.336904759992,62.802743040003406,53352.6958584 2025-10-18,14:53:45.000,291,11017677,12445,0,1760799224,12998.377322619992,62.90143086000171,53352.68887128001 2025-10-18,14:53:46.000,291,11017676,12445,0,1760799225,12998.437949409992,62.97897129000194,53352.67489704 2025-10-18,14:53:47.000,291,11017657,12645,0,1760799226,12998.498576199992,63.06356085000152,53352.63996144001 2025-10-18,14:53:48.000,291,11017704,12405,0,1760799227,12998.538994059993,63.0847082399996,53352.66092280001 2025-10-18,14:53:49.000,291,11017664,12365,0,1760799228,12998.592884539998,63.169297799999185,53352.6958584 2025-10-18,14:53:50.000,291,11017671,12365,0,1760799229,12998.646775019988,63.218641710001975,53352.67489704 2025-10-18,14:53:51.000,291,11017615,12245,0,1760799230,12998.741083359993,63.218641710001975,53352.68188416001 2025-10-18,14:53:52.000,291,11017656,12485,0,1760799231,12998.788237529989,63.25388735999877,53352.68188416001 2025-10-18,14:53:53.000,291,11017654,12565,0,1760799232,12998.869073249989,63.31028040000092,53352.70983264001 2025-10-18,14:53:54.000,291,11017668,12485,0,1760799233,12998.902754799994,63.31732953000028,53352.716819760004 2025-10-18,14:53:55.000,291,11017680,12365,0,1760799234,12998.956645279999,63.31028040000092,53352.7657296 2025-10-18,14:53:56.000,291,11017657,12405,0,1760799235,12998.99032682999,63.32437865999964,53352.716819760004 2025-10-18,14:53:57.000,291,11017672,12285,0,1760799236,12999.01727207,63.30323127000156,53352.72380688 2025-10-18,14:53:58.000,291,11017693,12325,0,1760799237,12999.145261959995,63.2961821400022,53352.77271672 2025-10-18,14:53:59.000,291,11017653,12485,0,1760799238,12999.19241612999,63.30323127000156,53352.77970384001 2025-10-18,14:54:00.000,291,11017658,12325,0,1760799239,12999.286724469996,63.33847691999836,53352.7657296 2025-10-18,14:54:01.000,291,11017669,12245,0,1760799240,12999.34061495,63.33847691999836,53352.8006652 2025-10-18,14:54:02.000,291,11017644,12365,0,1760799241,12999.428186979996,63.42306647999794,53352.79367808 2025-10-18,14:54:03.000,291,11017656,12445,0,1760799242,12999.482077460001,63.444213870003296,53352.84258792 2025-10-18,14:54:04.000,291,11017674,12565,0,1760799243,12999.542704250001,63.47241039000073,53352.8705364 2025-10-18,14:54:05.000,291,11017619,12565,0,1760799244,12999.610067349997,63.53585256000224,53352.84258792 2025-10-18,14:54:16.000,291,11017696,12245,0,1760799255,13000.19612632,63.93765297000209,53353.03124016 2025-10-18,14:54:17.000,291,11017693,12525,0,1760799256,13000.20959893999,63.979947749998246,53353.10809848 2025-10-18,14:54:18.000,291,11017682,12445,0,1760799257,13000.27696204,64.01519340000232,53353.09412424001 2025-10-18,14:54:19.000,291,11017684,12485,0,1760799258,13000.37127037999,63.979947749998246,53353.09412424001 2025-10-18,14:54:20.000,291,11017673,12485,0,1760799259,13000.425160859995,64.02224253000168,53353.12905984 2025-10-18,14:54:21.000,291,11017678,12205,0,1760799260,13000.47231502999,63.979947749998246,53353.170982560005 2025-10-18,14:54:22.000,291,11017665,12405,0,1760799261,13000.49926027,63.99404601000424,53353.20591816 2025-10-18,14:54:23.000,291,11017647,12365,0,1760799262,13000.55315074999,64.02224253000168,53353.20591816 2025-10-18,14:54:24.000,291,11017678,12365,0,1760799263,13000.566623369996,63.99404601000424,53353.28277648001 2025-10-18,14:54:25.000,291,11017692,12525,0,1760799264,13000.566623369996,64.02929166000104,53353.289763600005 2025-10-18,14:54:26.000,291,11017705,12125,0,1760799265,13000.55988706,64.02929166000104,53353.30373784 2025-10-18,14:54:27.000,291,11017670,12285,0,1760799266,13000.566623369996,64.02929166000104,53353.29675072 2025-10-18,14:54:28.000,291,11017658,12325,0,1760799267,13000.55315074999,64.04338991999975,53353.34566056 2025-10-18,14:54:29.000,291,11017661,12125,0,1760799268,13000.573359679991,64.09273383000254,53353.387583280004 2025-10-18,14:54:30.000,291,11017660,12485,0,1760799269,13000.55315074999,64.14207773999806,53353.408544640006 2025-10-18,14:54:31.000,291,11017695,12325,0,1760799270,13000.593568609991,64.1984707800002,53353.38059616001 2025-10-18,14:54:32.000,291,11017655,12365,0,1760799271,13000.55315074999,64.21256903999893,53353.40155752001 2025-10-18,14:54:33.000,291,11017661,12365,0,1760799272,13000.586832299996,64.22666729999764,53353.45046736001 2025-10-18,14:54:34.000,291,11017678,12245,0,1760799273,13000.660931710001,64.24076556000364,53353.47142872 2025-10-18,14:54:35.000,291,11017675,12285,0,1760799274,13000.674404329991,64.21256903999893,53353.43649312 2025-10-18,14:54:36.000,291,11017663,12365,0,1760799275,13000.741767430001,64.247814690003,53353.48540296 2025-10-18,14:54:37.000,291,11017672,12485,0,1760799276,13000.795657909992,64.24076556000364,53353.49239008 2025-10-18,14:54:38.000,291,11017681,12325,0,1760799277,13000.836075769992,64.22666729999764,53353.506364320005 2025-10-18,14:54:39.000,291,11017701,12325,0,1760799278,13000.876493629992,64.17732339000213,53353.52033856001 2025-10-18,14:54:40.000,291,11017691,12485,0,1760799279,13000.910175179997,64.15617600000405,53353.61117112 2025-10-18,14:54:41.000,291,11017665,12405,0,1760799280,13000.950593039997,64.11388122000062,53353.59719688001 2025-10-18,14:54:42.000,291,11017652,12205,0,1760799281,13000.916911489992,64.08568470000318,53353.58322264 2025-10-18,14:54:43.000,291,11017653,12645,0,1760799282,13000.937120419992,64.02224253000168,53353.61117112 2025-10-18,14:54:44.000,291,11017667,12405,0,1760799283,13000.930384109997,63.94470210000145,53353.63213248 2025-10-18,14:54:45.000,291,11017685,12245,0,1760799284,13000.930384109997,63.93060384000273,53353.65309384 2025-10-18,14:54:46.000,291,11017663,12645,0,1760799285,13000.822603150002,63.846014280003146,53353.70200368 2025-10-18,14:54:47.000,291,11017665,12325,0,1760799286,13000.822603150002,63.810768629999075,53353.66706808001 2025-10-18,14:54:48.000,291,11017681,12325,0,1760799287,13000.728294809996,63.7543755900042,53353.70200368 2025-10-18,14:54:49.000,291,11017667,12445,0,1760799288,13000.681140640001,63.683884290003334,53353.70200368 2025-10-18,14:54:50.000,291,11017670,12245,0,1760799289,13000.654195399991,63.66273689999798,53353.66008096 2025-10-18,14:54:51.000,291,11017641,12285,0,1760799290,13000.573359679991,63.683884290003334,53353.68802944001 2025-10-18,14:54:52.000,291,11017670,12525,0,1760799291,13000.526205509996,63.69798255000205,53353.7089908 2025-10-18,14:54:53.000,291,11017689,12325,0,1760799292,13000.51273288999,63.669786030004616,53353.68802944001 2025-10-18,14:54:54.000,291,11017697,12365,0,1760799293,13000.465578719995,63.66273689999798,53353.70200368 2025-10-18,14:54:55.000,291,11017655,12365,0,1760799294,13000.49252395999,63.683884290003334,53353.722965040004 2025-10-18,14:54:56.000,291,11017675,12405,0,1760799295,13000.49926027,63.72617906999949,53353.7089908 2025-10-18,14:54:57.000,291,11017657,12285,0,1760799296,13000.53967813,63.7543755900042,53353.70200368 2025-10-18,14:54:58.000,291,11017715,12205,0,1760799297,13000.51273288999,63.867161670001224,53353.778862 2025-10-18,14:54:59.000,291,11017688,12485,0,1760799298,13000.53294181999,63.87421080000058,53353.71597792001 2025-10-18,14:55:00.000,291,11017690,12205,0,1760799299,13000.55988706,63.93060384000273,53353.76488776001 2025-10-18,14:55:01.000,291,11017707,12485,0,1760799300,13000.613777539991,63.99404601000424,53353.77187488 2025-10-18,14:55:02.000,291,11017681,12485,0,1760799301,13000.60030492,64.02224253000168,53353.77187488 2025-10-18,14:55:03.000,291,11017695,12365,0,1760799302,13000.640722780001,64.06453730999783,53353.82078472 2025-10-18,14:55:04.000,291,11017704,12485,0,1760799303,13000.654195399991,64.0997829600019,53353.80681048 2025-10-18,14:55:05.000,291,11017676,12325,0,1760799304,13000.647459089996,64.11388122000062,53353.792836240005 2025-10-18,14:55:06.000,291,11017667,12205,0,1760799305,13000.687876949996,64.1350286099987,53353.82078472 2025-10-18,14:55:07.000,291,11017668,12445,0,1760799306,13000.627250159996,64.17027426000277,53353.8487332 2025-10-18,14:55:08.000,291,11017677,12485,0,1760799307,13000.640722780001,64.16322513000341,53353.86270744001 2025-10-18,14:55:09.000,291,11017725,12325,0,1760799308,13000.660931710001,64.11388122000062,53353.8487332 2025-10-18,14:55:10.000,291,11017672,12445,0,1760799309,13000.62051385,64.07863557000383,53353.87668168 2025-10-18,14:55:11.000,291,11017637,12365,0,1760799310,13000.681140640001,64.09273383000254,53353.86969456 2025-10-18,14:55:12.000,291,11017650,12365,0,1760799311,13000.667668019996,64.04338991999975,53353.89764304 2025-10-18,14:55:13.000,291,11017658,12525,0,1760799312,13000.674404329991,64.0010951400036,53353.87668168 2025-10-18,14:55:14.000,291,11017717,12405,0,1760799313,13000.694613259991,64.00814427000296,53353.9186044 2025-10-18,14:55:15.000,291,11017687,12285,0,1760799314,13000.721558500001,64.02929166000104,53353.92559152 2025-10-18,14:55:26.000,291,11017694,12405,0,1760799325,13000.809130529997,64.19142165000085,53354.10026952001 2025-10-18,14:55:27.000,291,11017659,12325,0,1760799326,13000.863021010002,64.1984707800002,53354.128218000005 2025-10-18,14:55:28.000,291,11017682,12325,0,1760799327,13000.889966249997,64.22666729999764,53354.12123088001 2025-10-18,14:55:29.000,291,11017666,12445,0,1760799328,13000.889966249997,64.20551990999957,53354.128218000005 2025-10-18,14:55:30.000,291,11017689,12325,0,1760799329,13000.903438870002,64.28306033999979,53354.1631536 2025-10-18,14:55:31.000,291,11017706,12485,0,1760799330,13000.910175179997,64.25486382000236,53354.13520512 2025-10-18,14:55:32.000,291,11017650,12525,0,1760799331,13000.964065660002,64.21961816999828,53354.15616648 2025-10-18,14:55:33.000,291,11017639,12565,0,1760799332,13001.031428759998,64.23371643000428,53354.19110208001 2025-10-18,14:55:34.000,291,11017651,12325,0,1760799333,13001.092055549998,64.22666729999764,53354.21206344 2025-10-18,14:55:35.000,291,11017674,12245,0,1760799334,13001.159418649993,64.25486382000236,53354.24001192001 2025-10-18,14:55:36.000,291,11017643,12605,0,1760799335,13001.233518059998,64.24076556000364,53354.2330248 2025-10-18,14:55:37.000,291,11017654,12365,0,1760799336,13001.314353779999,64.28306033999979,53354.26097328 2025-10-18,14:55:38.000,291,11017694,12365,0,1760799337,13001.41539843,64.3112568600045,53354.32385736 2025-10-18,14:55:39.000,291,11017702,12325,0,1760799338,13001.45581629,64.33240425000258,53354.30988312 2025-10-18,14:55:40.000,291,11017640,12245,0,1760799339,13001.52991569999,64.40289555000345,53354.36578008001 2025-10-18,14:55:41.000,291,11017654,12325,0,1760799340,13001.5972788,64.38879729000473,53354.36578008001 2025-10-18,14:55:42.000,291,11017687,12285,0,1760799341,13001.69832345,64.40289555000345,53354.40770280001 2025-10-18,14:55:43.000,291,11017669,12485,0,1760799342,13001.772422859991,64.41699381000217,53354.40071568 2025-10-18,14:55:44.000,291,11017667,12245,0,1760799343,13001.826313339996,64.46633771999768,53354.43565128001 2025-10-18,14:55:45.000,291,11017708,12405,0,1760799344,13001.833049649991,64.43109207000089,53354.47058688 2025-10-18,14:55:46.000,291,11017636,12485,0,1760799345,13001.927357989996,64.39584642000409,53354.5474452 2025-10-18,14:55:47.000,291,11017700,12325,0,1760799346,13002.001457400002,64.39584642000409,53354.51949672 2025-10-18,14:55:48.000,291,11017737,12405,0,1760799347,13002.048611569997,64.35355164000066,53354.6173164 2025-10-18,14:55:49.000,291,11017716,12165,0,1760799348,13002.115974669992,64.33945338000194,53354.62430352001 2025-10-18,14:55:50.000,291,11017711,12285,0,1760799349,13002.203546700002,64.27601121000043,53354.70814896 2025-10-18,14:55:51.000,291,11017654,12365,0,1760799350,13002.270909799998,64.21961816999828,53354.71513608 2025-10-18,14:55:52.000,291,11017649,12285,0,1760799351,13002.297855039993,64.18437252000149,53354.77802016 2025-10-18,14:55:53.000,291,11017719,12485,0,1760799352,13002.338272899993,64.12093034999998,53354.73609744 2025-10-18,14:55:54.000,291,11017696,12445,0,1760799353,13002.412372309998,64.10683209000126,53354.80596864 2025-10-18,14:55:55.000,291,11017670,12405,0,1760799354,13002.439317549994,64.07158644000447,53354.85487848 2025-10-18,14:55:56.000,291,11017692,12325,0,1760799355,13002.432581239998,64.0363407900004,53354.84090424001 2025-10-18,14:55:57.000,291,11017678,12365,0,1760799356,13002.472999099999,64.02224253000168,53354.91077544001 2025-10-18,14:55:58.000,291,11017711,12325,0,1760799357,13002.493208029999,64.0010951400036,53354.90378832 2025-10-18,14:55:59.000,291,11017662,12245,0,1760799358,13002.526889579989,63.98699688000488,53354.92474968 2025-10-18,14:56:00.000,291,11017667,12405,0,1760799359,13002.493208029999,64.02224253000168,53354.97365952 2025-10-18,14:56:01.000,291,11017701,12445,0,1760799360,13002.506680649989,63.99404601000424,53354.95269816 2025-10-18,14:56:02.000,291,11017702,12405,0,1760799361,13002.520153269994,63.98699688000488,53354.99462088 2025-10-18,14:56:03.000,291,11017678,12365,0,1760799362,13002.526889579989,64.0010951400036,53355.001608 2025-10-18,14:56:04.000,291,11017678,12565,0,1760799363,13002.54709850999,64.0010951400036,53355.0714792 2025-10-18,14:56:05.000,291,11017665,12725,0,1760799364,13002.560571129994,63.98699688000488,53354.99462088 2025-10-18,14:56:06.000,291,11017743,12365,0,1760799365,13002.574043749999,63.99404601000424,53355.064492080004 2025-10-18,14:56:07.000,291,11017667,12285,0,1760799366,13002.62793422999,64.0363407900004,53355.064492080004 2025-10-18,14:56:08.000,291,11017672,12245,0,1760799367,13002.65487947,64.0363407900004,53355.07846632001 2025-10-18,14:56:09.000,291,11017665,12485,0,1760799368,13002.71550626,64.06453730999783,53355.11340192 2025-10-18,14:56:10.000,291,11017633,12285,0,1760799369,13002.75592412,64.10683209000126,53355.134363280005 2025-10-18,14:56:11.000,291,11017701,12285,0,1760799370,13002.79634198,64.17027426000277,53355.12737616001 2025-10-18,14:56:12.000,291,11017688,12285,0,1760799371,13002.823287219995,64.26191295000172,53355.11340192 2025-10-18,14:56:13.000,291,11017710,12605,0,1760799372,13002.823287219995,64.33240425000258,53355.14833752 2025-10-18,14:56:14.000,291,11017672,12285,0,1760799373,13002.823287219995,64.4451903299996,53355.15532464001 2025-10-18,14:56:15.000,291,11017711,12565,0,1760799374,13002.8771777,64.52977988999919,53355.197247359996 2025-10-18,14:56:16.000,291,11017676,12285,0,1760799375,13002.89065031999,64.67076249000093,53355.23917008 2025-10-18,14:56:17.000,291,11017672,12645,0,1760799376,13002.91085924999,64.74125379000179,53355.23917008 2025-10-18,14:56:18.000,291,11017655,12485,0,1760799377,13002.924331869996,64.82584335000138,53355.22519584001 2025-10-18,14:56:19.000,291,11017709,12405,0,1760799378,13002.89738663,64.91748204000032,53355.23917008 2025-10-18,14:56:20.000,291,11017726,12605,0,1760799379,13002.89738663,65.0514155100027,53355.26711856 2025-10-18,14:56:21.000,291,11017688,12285,0,1760799380,13002.964749729996,65.07961203000013,53355.302054160005 2025-10-18,14:56:22.000,291,11017698,12525,0,1760799381,13002.91759556,65.150103330001,53355.33000264 2025-10-18,14:56:23.000,291,11017713,12405,0,1760799382,13002.883914009995,65.19944724000379,53355.29506704001 2025-10-18,14:56:24.000,291,11017727,12365,0,1760799383,13002.89738663,65.2487911499993,53355.33000264 2025-10-18,14:56:25.000,291,11017727,12445,0,1760799384,13002.91085924999,65.22059463000187,53355.364938239996 2025-10-18,14:56:26.000,291,11017693,12205,0,1760799385,13002.89738663,65.19944724000379,53355.33000264 2025-10-18,14:56:27.000,291,11017683,12285,0,1760799386,13002.843496149995,65.1853489799978,53355.33698976 2025-10-18,14:56:28.000,291,11017708,12525,0,1760799387,13002.83002352999,65.16420158999972,53355.32301552001 2025-10-18,14:56:29.000,291,11017683,12365,0,1760799388,13002.87044138999,65.13600507000228,53355.34397688001 2025-10-18,14:56:30.000,291,11017733,12485,0,1760799389,13002.823287219995,65.0866611599995,53355.350964000005 2025-10-18,14:56:31.000,291,11017696,12325,0,1760799390,13002.83002352999,65.02321898999799,53355.399873840004 2025-10-18,14:56:32.000,291,11017705,12405,0,1760799391,13002.803078289995,65.02321898999799,53355.364938239996 2025-10-18,14:56:33.000,291,11017650,12165,0,1760799392,13002.76939673999,65.00207159999991,53355.35795112 2025-10-18,14:56:34.000,291,11017703,12365,0,1760799393,13002.71550626,64.98797334000119,53355.37891248 2025-10-18,14:56:35.000,291,11017711,12365,0,1760799394,13002.68856101999,65.00912072999927,53355.43480944 2025-10-18,14:56:36.000,291,11017688,12365,0,1760799395,13002.621197919994,65.02321898999799,53355.420835200006 2025-10-18,14:56:37.000,291,11017693,12205,0,1760799396,13002.574043749999,65.05846464000206,53355.364938239996 2025-10-18,14:56:38.000,291,11017665,12165,0,1760799397,13002.56730743999,65.07961203000013,53355.41384808001 2025-10-18,14:56:39.000,291,11017760,12325,0,1760799398,13002.513416959999,65.12895594000292,53355.37192536001 2025-10-18,14:56:40.000,291,11017721,12285,0,1760799399,13002.486471719989,65.150103330001,53355.364938239996 2025-10-18,14:56:41.000,291,11017652,12365,0,1760799400,13002.446053859989,65.19944724000379,53355.41384808001 2025-10-18,14:56:42.000,291,11017702,12285,0,1760799401,13002.459526479994,65.24174201999995,53355.364938239996 2025-10-18,14:56:43.000,291,11017707,12405,0,1760799402,13002.398899689993,65.26288940999802,53355.3858996 2025-10-18,14:56:44.000,291,11017652,12485,0,1760799403,13002.472999099999,65.2981350600021,53355.39288672001 2025-10-18,14:56:45.000,291,11017730,12445,0,1760799404,13002.506680649989,65.32633157999953,53355.35795112 2025-10-18,14:56:46.000,291,11017715,12325,0,1760799405,13002.506680649989,65.37567549000232,53355.399873840004 2025-10-18,14:56:47.000,291,11017685,12285,0,1760799406,13002.499944339994,65.38977375000104,53355.29506704001 2025-10-18,14:56:48.000,291,11017712,12405,0,1760799407,13002.520153269994,65.42501939999784,53355.364938239996 2025-10-18,14:56:49.000,291,11017662,12405,0,1760799408,13002.493208029999,65.44616679000319,53355.27410568001 2025-10-18,14:56:50.000,291,11017690,12365,0,1760799409,13002.513416959999,65.48846156999934,53355.30904128 2025-10-18,14:56:51.000,291,11017685,12365,0,1760799410,13002.493208029999,65.48141243999999,53355.30904128 2025-10-18,14:56:52.000,291,11017744,12405,0,1760799411,13002.486471719989,65.51665809000406,53355.2810928 2025-10-18,14:56:53.000,291,11017659,12445,0,1760799412,13002.486471719989,65.51665809000406,53355.28807992 2025-10-18,14:56:54.000,291,11017682,12565,0,1760799413,13002.432581239998,65.58714938999765,53355.26013144 2025-10-18,14:56:55.000,291,11017713,12165,0,1760799414,13002.452790169998,65.59419852000428,53355.26711856 2025-10-18,14:56:56.000,291,11017732,12405,0,1760799415,13002.412372309998,65.67878808000387,53355.23917008 2025-10-18,14:56:57.000,291,11017725,12485,0,1760799416,13002.358481829993,65.72108286000002,53355.253144320006 2025-10-18,14:56:58.000,291,11017699,12245,0,1760799417,13002.324800279988,65.77747590000217,53355.27410568001 2025-10-18,14:56:59.000,291,11017692,12125,0,1760799418,13002.311327659998,65.87616372000048,53355.26013144 2025-10-18,14:57:00.000,291,11017702,12125,0,1760799419,13002.230491939998,65.97485153999878,53355.183273120005 2025-10-18,14:57:01.000,291,11017649,12325,0,1760799420,13002.237228249993,66.05239196999901,53355.14833752 2025-10-18,14:57:02.000,291,11017741,12485,0,1760799421,13002.210283009998,66.1369815299986,53355.16929888 2025-10-18,14:57:03.000,291,11017707,12325,0,1760799422,13002.190074079997,66.27091500000097,53355.17628600001 2025-10-18,14:57:04.000,291,11017719,12285,0,1760799423,13002.176601459993,66.37665194999863,53355.17628600001 2025-10-18,14:57:05.000,291,11017746,12365,0,1760799424,13002.129447289997,66.46124150999822,53355.16231176 2025-10-18,14:57:06.000,291,11017701,12125,0,1760799425,13002.095765739992,66.55288020000444,53355.20423448001 2025-10-18,14:57:07.000,291,11017711,12645,0,1760799426,13002.001457400002,66.68681366999954,53355.11340192 2025-10-18,14:57:08.000,291,11017731,12365,0,1760799427,13001.853258579991,66.8066488800032,53355.11340192 2025-10-18,14:57:09.000,291,11017727,12325,0,1760799428,13001.73200499999,66.89123844000278,53355.09942768 2025-10-18,14:57:10.000,291,11017700,12485,0,1760799429,13001.624224039995,66.94763147999765,53355.09942768 2025-10-18,14:57:11.000,291,11017728,12205,0,1760799430,13001.47602522,67.0040245199998,53355.12038904 2025-10-18,14:57:12.000,291,11017711,12285,0,1760799431,13001.38845318999,67.02517190999788,53355.05051784 2025-10-18,14:57:13.000,291,11017690,12645,0,1760799432,13001.246990679989,67.05336843000259,53355.02256936 2025-10-18,14:57:14.000,291,11017664,12325,0,1760799433,13001.071846619998,67.06746669000131,53354.966672400005 2025-10-18,14:57:15.000,291,11017689,12405,0,1760799434,13000.984274590002,67.09566320999875,53354.94571104 2025-10-18,14:57:16.000,291,11017749,12365,0,1760799435,13000.903438870002,67.07451582000067,53354.9317368 2025-10-18,14:57:17.000,291,11017660,12405,0,1760799436,13000.842812080002,67.09566320999875,53354.87583984 2025-10-18,14:57:18.000,291,11017722,12325,0,1760799437,13000.822603150002,67.0040245199998,53354.82693 2025-10-18,14:57:19.000,291,11017713,12565,0,1760799438,13000.822603150002,67.03927017000387,53354.78500728 2025-10-18,14:57:20.000,291,11017654,12365,0,1760799439,13000.937120419992,67.01107364999916,53354.70814896 2025-10-18,14:57:21.000,291,11017705,12565,0,1760799440,13001.004483520002,67.01107364999916,53354.71513608 2025-10-18,14:57:22.000,291,11017692,12605,0,1760799441,13001.132473409998,67.03222104000452,53354.65225200001 2025-10-18,14:57:23.000,291,11017712,12365,0,1760799442,13001.226781749989,67.06746669000131,53354.65225200001 2025-10-18,14:57:24.000,291,11017635,12485,0,1760799443,13001.321090089994,67.12385973000346,53354.6173164 2025-10-18,14:57:25.000,291,11017667,12445,0,1760799444,13001.381716879994,67.20140016000369,53354.59635504 2025-10-18,14:57:26.000,291,11017672,12325,0,1760799445,13001.42887104999,67.28598972000327,53354.63827776 2025-10-18,14:57:27.000,291,11017667,12325,0,1760799446,13001.43560736,67.40582492999965,53354.5474452 2025-10-18,14:57:28.000,291,11017656,12285,0,1760799447,13001.46928890999,67.52566014000331,53354.58936792 2025-10-18,14:57:29.000,291,11017658,12285,0,1760799448,13001.43560736,67.68779013000312,53354.561419440004 2025-10-18,14:57:30.000,291,11017681,12645,0,1760799449,13001.401925809994,67.84992012000293,53354.59635504 2025-10-18,14:57:31.000,291,11017686,12485,0,1760799450,13001.38845318999,68.03319750000082,53354.61032928 2025-10-18,14:57:32.000,291,11017701,12485,0,1760799451,13001.294144849999,68.19532749000064,53354.561419440004 2025-10-18,14:57:33.000,291,11017719,12245,0,1760799452,13001.172891269998,68.35745748000045,53354.56840656 2025-10-18,14:57:34.000,291,11017678,12525,0,1760799453,13001.159418649993,68.57598051000241,53354.49853536 2025-10-18,14:57:35.000,291,11017701,12205,0,1760799454,13001.031428759998,68.75220876000094,53354.53347096001 2025-10-18,14:57:36.000,291,11017693,12485,0,1760799455,13000.930384109997,68.95663353000418,53354.561419440004 2025-10-18,14:57:37.000,291,11017726,12205,0,1760799456,13000.802394220002,69.12581265000335,53354.56840656 2025-10-18,14:57:38.000,291,11017683,12325,0,1760799457,13000.694613259991,69.28794264000317,53354.57539368001 2025-10-18,14:57:39.000,291,11017654,12405,0,1760799458,13000.573359679991,69.47826915000041,53354.54045808 2025-10-18,14:57:40.000,291,11017631,12485,0,1760799459,13000.45884241,69.55580958000064,53354.54045808 2025-10-18,14:57:41.000,291,11017698,12445,0,1760799460,13000.33085251999,69.65449739999895,53354.54045808 2025-10-18,14:57:42.000,291,11017658,12125,0,1760799461,13000.21633525,69.74613608999789,53354.477574 2025-10-18,14:57:43.000,291,11017668,12805,0,1760799462,13000.135499529999,69.85187304000283,53354.512509600005 2025-10-18,14:57:44.000,291,11017683,12045,0,1760799463,13000.034454879999,69.85187304000283,53354.40770280001 2025-10-18,14:57:45.000,291,11017655,12125,0,1760799464,12999.973828089998,69.89416781999898,53354.393728560004 2025-10-18,14:57:46.000,291,11017659,12285,0,1760799465,12999.940146539993,69.93646260000241,53354.414689920006 2025-10-18,14:57:47.000,291,11017688,12325,0,1760799466,12999.879519749993,69.91531521000434,53354.344818720005 2025-10-18,14:57:48.000,291,11017651,12325,0,1760799467,12999.886256059988,69.90121694999834,53354.35879296001 2025-10-18,14:57:49.000,291,11017650,12245,0,1760799468,12999.879519749993,69.88006956000027,53354.24001192001 2025-10-18,14:57:50.000,291,11017681,12565,0,1760799469,12999.973828089998,69.83777478000411,53354.28193464 2025-10-18,14:57:51.000,291,11017688,12165,0,1760799470,13000.027718569989,69.8095782599994,53354.25398616 2025-10-18,14:57:52.000,291,11017688,12445,0,1760799471,13000.074872739999,69.78843087000132,53354.2330248 2025-10-18,14:57:53.000,291,11017642,12525,0,1760799472,13000.142235839994,69.75318522000453,53354.19110208001 2025-10-18,14:57:54.000,291,11017639,12405,0,1760799473,13000.20959893999,69.7743326100026,53354.24001192001 2025-10-18,14:57:55.000,291,11017656,12445,0,1760799474,13000.303907279995,69.72498869999981,53354.226037680004 2025-10-18,14:57:56.000,291,11017662,12405,0,1760799475,13000.35779776,69.73908695999853,53354.18411496 2025-10-18,14:57:57.000,291,11017659,12365,0,1760799476,13000.41168823999,69.69679218000238,53354.25398616 2025-10-18,14:57:58.000,291,11017628,12245,0,1760799477,13000.51273288999,69.70384131000174,53354.20507632 2025-10-18,14:57:59.000,291,11017682,12485,0,1760799478,13000.546414439996,69.7108904400011,53354.21905056001 2025-10-18,14:58:00.000,291,11017654,12485,0,1760799479,13000.53967813,69.68974305000302,53354.246999040006 2025-10-18,14:58:01.000,291,11017694,12245,0,1760799480,13000.593568609991,69.69679218000238,53354.18411496 2025-10-18,14:58:02.000,291,11017612,12205,0,1760799481,13000.633986469991,69.70384131000174,53354.19110208001 2025-10-18,14:58:03.000,291,11017608,12485,0,1760799482,13000.708085879996,69.68269392000366,53354.19110208001 2025-10-18,14:58:04.000,291,11017627,12525,0,1760799483,13000.721558500001,69.71793957000045,53354.21206344 2025-10-18,14:58:05.000,291,11017684,12165,0,1760799484,13000.788921599997,69.72498869999981,53354.24001192001 2025-10-18,14:58:06.000,291,11017702,12365,0,1760799485,13000.822603150002,69.73908695999853,53354.20507632 2025-10-18,14:58:07.000,291,11017638,12405,0,1760799486,13000.876493629992,69.8095782599994,53354.28193464 2025-10-18,14:58:08.000,291,11017673,12485,0,1760799487,13000.943856730002,69.84482391000347,53354.21905056001 2025-10-18,14:58:09.000,291,11017698,12365,0,1760799488,13000.910175179997,69.89416781999898,53354.25398616 2025-10-18,14:58:10.000,291,11017674,12325,0,1760799489,13000.957329349993,69.9223643400037,53354.25398616 2025-10-18,14:58:11.000,291,11017651,12405,0,1760799490,13000.964065660002,69.95056086000113,53354.295908880005 2025-10-18,14:58:12.000,291,11017657,12325,0,1760799491,13000.923647800002,70.021052160002,53354.302896 2025-10-18,14:58:13.000,291,11017623,12205,0,1760799492,13000.889966249997,70.0562978099988,53354.31687024001 2025-10-18,14:58:14.000,291,11017689,12445,0,1760799493,13000.829339459997,70.08449433000351,53354.32385736 2025-10-18,14:58:15.000,291,11017668,12285,0,1760799494,13000.795657909992,70.07744520000415,53354.40071568 2025-10-18,14:58:16.000,291,11017649,12365,0,1760799495,13000.667668019996,70.0562978099988,53354.393728560004 2025-10-18,14:58:17.000,291,11017666,12325,0,1760799496,13000.627250159996,70.04219955000008,53354.44962552 2025-10-18,14:58:18.000,291,11017627,12405,0,1760799497,13000.526205509996,69.95056086000113,53354.414689920006 2025-10-18,14:58:19.000,291,11017643,12245,0,1760799498,13000.425160859995,69.89416781999898,53354.42167704 2025-10-18,14:58:20.000,291,11017584,12365,0,1760799499,13000.39821562,69.78843087000132,53354.42866416 2025-10-18,14:58:21.000,291,11017623,12285,0,1760799500,13000.35779776,69.68974305000302,53354.44962552 2025-10-18,14:58:22.000,291,11017654,12325,0,1760799501,13000.37127037999,69.55580958000064,53354.44962552 2025-10-18,14:58:23.000,291,11017635,12365,0,1760799502,13000.384742999995,69.37958133000211,53354.42866416 2025-10-18,14:58:24.000,291,11017694,12565,0,1760799503,13000.47905134,69.16810742999951,53354.42167704 2025-10-18,14:58:25.000,291,11017592,12645,0,1760799504,13000.526205509996,69.02712482999777,53354.37975432 2025-10-18,14:58:26.000,291,11017619,12365,0,1760799505,13000.613777539991,68.82974919000117,53354.40770280001 2025-10-18,14:58:27.000,291,11017671,12525,0,1760799506,13000.728294809996,68.65352094000264,53354.40770280001 2025-10-18,14:58:28.000,291,11017653,12485,0,1760799507,13000.869757319997,68.4772926900041,53354.40770280001 2025-10-18,14:58:29.000,291,11017731,12205,0,1760799508,13001.044901380003,68.27286792000086,53354.42167704 2025-10-18,14:58:30.000,291,11017638,12325,0,1760799509,13001.240254369994,68.11073793000105,53354.38674144001 2025-10-18,14:58:31.000,291,11017635,12365,0,1760799510,13001.41539843,67.94155881000188,53354.40071568 2025-10-18,14:58:32.000,291,11017616,12285,0,1760799511,13001.61748773,67.84287099000358,53354.38674144001 2025-10-18,14:58:33.000,291,11017615,12525,0,1760799512,13001.792631789991,67.73008490999928,53354.42866416 2025-10-18,14:58:34.000,291,11017661,12405,0,1760799513,13001.940830610001,67.60320057000354,53354.463599760005 2025-10-18,14:58:35.000,291,11017673,12405,0,1760799514,13002.115974669992,67.5609057900001,53354.463599760005 2025-10-18,14:58:36.000,291,11017675,12285,0,1760799515,13002.203546700002,67.52566014000331,53354.50552248001 2025-10-18,14:58:37.000,291,11017641,12245,0,1760799516,13002.297855039993,67.51861101000395,53354.53347096001 2025-10-18,14:58:38.000,291,11017654,12365,0,1760799517,13002.311327659998,67.51861101000395,53354.582380800006 2025-10-18,14:58:39.000,291,11017632,12365,0,1760799518,13002.351745519998,67.56795491999947,53354.561419440004 2025-10-18,14:58:40.000,291,11017670,12285,0,1760799519,13002.257437179993,67.58910231000482,53354.57539368001 2025-10-18,14:58:41.000,291,11017651,12325,0,1760799520,13002.270909799998,67.61729883000226,53354.65225200001 2025-10-18,14:58:42.000,291,11017650,12365,0,1760799521,13002.257437179993,67.64549534999969,53354.67321336001 2025-10-18,14:58:43.000,291,11017654,12645,0,1760799522,13002.176601459993,67.76533056000335,53354.72212320001 2025-10-18,14:58:44.000,291,11017695,12285,0,1760799523,13002.062084190002,67.80057621000014,53354.78500728 2025-10-18,14:58:45.000,291,11017631,12445,0,1760799524,13001.974512159992,67.86401838000165,53354.77103304001 2025-10-18,14:58:46.000,291,11017625,12245,0,1760799525,13001.920621680001,67.94155881000188,53354.798981520005 2025-10-18,14:58:47.000,291,11017699,12565,0,1760799526,13001.806104409996,68.00500098000339,53354.798981520005 2025-10-18,14:58:48.000,291,11017654,12325,0,1760799527,13001.75221392999,68.03319750000082,53354.847891360005 2025-10-18,14:58:49.000,291,11017715,12085,0,1760799528,13001.725268689996,68.07549228000426,53354.88282696 2025-10-18,14:58:50.000,291,11017617,12565,0,1760799529,13001.69832345,68.13893444999849,53354.94571104 2025-10-18,14:58:51.000,291,11017663,12285,0,1760799530,13001.664641899995,68.15303271000448,53354.917762560006 2025-10-18,14:58:52.000,291,11017668,12645,0,1760799531,13001.644432969995,68.21647487999871,53354.95968528001 2025-10-18,14:58:53.000,291,11017637,12565,0,1760799532,13001.604015109995,68.2658187900015,53354.966672400005 2025-10-18,14:58:54.000,291,11017628,12205,0,1760799533,13001.563597249995,68.3151627000043,53354.94571104 2025-10-18,14:58:55.000,291,11017695,12845,0,1760799534,13001.47602522,68.39270313000452,53355.03654360001 2025-10-18,14:58:56.000,291,11017640,12205,0,1760799535,13001.42887104999,68.43499791000067,53355.029556479996 2025-10-18,14:58:57.000,291,11017662,12205,0,1760799536,13001.36824425999,68.50548921000154,53355.03654360001 2025-10-18,14:58:58.000,291,11017675,12485,0,1760799537,13001.260463299994,68.57598051000241,53355.10641480001 2025-10-18,14:58:59.000,291,11017625,12285,0,1760799538,13001.159418649993,68.63942268000392,53355.015582240005 2025-10-18,14:59:00.000,291,11017646,12205,0,1760799539,13001.125737099988,68.70991398000479,53355.02256936 2025-10-18,14:59:01.000,291,11017643,12485,0,1760799540,13001.038165069993,68.76630701999966,53355.05051784 2025-10-18,14:59:02.000,291,11017679,12365,0,1760799541,13000.991010899997,68.84384744999988,53355.064492080004 2025-10-18,14:59:03.000,291,11017636,12325,0,1760799542,13000.950593039997,68.89319136000267,53355.001608 2025-10-18,14:59:04.000,291,11017666,12445,0,1760799543,13000.903438870002,68.96368266000354,53354.98763376001 2025-10-18,14:59:05.000,291,11017680,12365,0,1760799544,13000.842812080002,69.04827222000313,53354.98763376001 2025-10-18,14:59:06.000,291,11017689,12325,0,1760799545,13000.802394220002,69.04827222000313,53354.98763376001 2025-10-18,14:59:07.000,291,11017692,12325,0,1760799546,13000.748503739997,69.104665259998,53354.99462088 2025-10-18,14:59:08.000,291,11017677,12645,0,1760799547,13000.728294809996,69.118763520004,53354.99462088 2025-10-18,14:59:09.000,291,11017634,12645,0,1760799548,13000.701349570001,69.15400917000079,53354.95269816 2025-10-18,14:59:10.000,291,11017698,12485,0,1760799549,13000.667668019996,69.21040221000294,53354.896801200004 2025-10-18,14:59:11.000,291,11017629,12285,0,1760799550,13000.593568609991,69.21040221000294,53354.94571104 2025-10-18,14:59:12.000,291,11017617,12365,0,1760799551,13000.58009599,69.13991091000207,53354.99462088 2025-10-18,14:59:13.000,291,11017651,12325,0,1760799552,13000.55988706,69.09056699999928,53354.95968528001 2025-10-18,14:59:14.000,291,11017626,12485,0,1760799553,13000.546414439996,69.11171439000464,53354.896801200004 2025-10-18,14:59:15.000,291,11017700,12285,0,1760799554,13000.55315074999,69.12581265000335,53354.9317368 2025-10-18,14:59:16.000,291,11017665,12205,0,1760799555,13000.566623369996,69.11171439000464,53354.86885272001 2025-10-18,14:59:17.000,291,11017703,12285,0,1760799556,13000.640722780001,69.09056699999928,53354.91077544001 2025-10-18,14:59:18.000,291,11017617,12645,0,1760799557,13000.687876949996,69.09056699999928,53354.9317368 2025-10-18,14:59:19.000,291,11017620,12285,0,1760799558,13000.748503739997,69.09761612999864,53354.91077544001 2025-10-18,14:59:20.000,291,11017710,12285,0,1760799559,13000.836075769992,69.104665259998,53354.896801200004 2025-10-18,14:59:21.000,291,11017607,12165,0,1760799560,13000.930384109997,69.20335308000358,53354.90378832 2025-10-18,14:59:22.000,291,11017729,12645,0,1760799561,13000.977538279993,69.24564785999974,53354.92474968 2025-10-18,14:59:23.000,291,11017706,12405,0,1760799562,13001.038165069993,69.34433567999804,53354.87583984 2025-10-18,14:59:24.000,291,11017681,12485,0,1760799563,13001.112264479998,69.4289252400049,53354.9317368 2025-10-18,14:59:25.000,291,11017695,12205,0,1760799564,13001.125737099988,69.5276130600032,53354.93872392001 2025-10-18,14:59:26.000,291,11017704,12205,0,1760799565,13001.172891269998,69.6615465299983,53354.95968528001 2025-10-18,14:59:27.000,291,11017651,12485,0,1760799566,13001.294144849999,69.73908695999853,53355.001608 2025-10-18,14:59:28.000,291,11017612,12445,0,1760799567,13001.287408539989,69.82367651999812,53354.966672400005 2025-10-18,14:59:29.000,291,11017676,12325,0,1760799568,13001.36824425999,69.92941347000306,53354.97365952 2025-10-18,14:59:30.000,291,11017696,12365,0,1760799569,13001.401925809994,70.03515042000072,53355.085453440006 2025-10-18,14:59:31.000,291,11017689,12325,0,1760799570,13001.48949783999,70.09859259000223,53355.03654360001 2025-10-18,14:59:32.000,291,11017696,12445,0,1760799571,13001.55012462999,70.15498563000438,53355.085453440006 2025-10-18,14:59:33.000,291,11017644,12485,0,1760799572,13001.63769666,70.27482084000076,53355.085453440006 2025-10-18,14:59:34.000,291,11017654,12445,0,1760799573,13001.73200499999,70.2677717100014,53355.085453440006 2025-10-18,14:59:35.000,291,11017655,12405,0,1760799574,13001.846522269996,70.27482084000076,53355.15532464001 2025-10-18,14:59:46.000,291,11017648,12485,0,1760799585,13002.76939673999,70.04924867999944,53355.2810928 2025-10-18,14:59:47.000,291,11017662,12245,0,1760799586,13002.883914009995,70.00695390000328,53355.33000264 2025-10-18,14:59:48.000,291,11017672,12445,0,1760799587,13002.95801342,70.02810129000136,53355.364938239996 2025-10-18,14:59:49.000,291,11017672,12365,0,1760799588,13003.052321759991,70.02810129000136,53355.302054160005 2025-10-18,14:59:50.000,291,11017658,12485,0,1760799589,13003.200520580001,70.03515042000072,53355.364938239996 2025-10-18,14:59:51.000,291,11017642,12245,0,1760799590,13003.308301539997,70.13383823999902,53355.399873840004 2025-10-18,14:59:52.000,291,11017650,12325,0,1760799591,13003.456500359993,70.19728041000053,53355.40686096 2025-10-18,14:59:53.000,291,11017664,12325,0,1760799592,13003.496918219993,70.2325260600046,53355.44878368 2025-10-18,14:59:54.000,291,11017701,12325,0,1760799593,13003.544072389988,70.31711562000419,53355.469745040005 2025-10-18,14:59:55.000,291,11017682,12565,0,1760799594,13003.577753939993,70.42285257000185,53355.532629119996 2025-10-18,14:59:56.000,291,11017650,12325,0,1760799595,13003.618171799993,70.54268777999823,53355.50468064 2025-10-18,14:59:57.000,291,11017656,12445,0,1760799596,13003.638380729994,70.67662125000061,53355.525642 2025-10-18,14:59:58.000,291,11017679,12485,0,1760799597,13003.651853349998,70.81760385000234,53355.53961624001 2025-10-18,14:59:59.000,291,11017641,12245,0,1760799598,13003.618171799993,70.89514428000257,53355.60250032 2025-10-18,15:00:00.000,291,11017666,12325,0,1760799599,13003.584490249988,70.98678297000151,53355.588526080006 2025-10-18,15:00:01.000,291,11017658,12085,0,1760799600,13003.510390839998,71.06432340000174,53355.588526080006 2025-10-18,15:00:02.000,291,11017687,12405,0,1760799601,13003.443027740002,71.15596209000068,53355.64442304 2025-10-18,15:00:03.000,291,11017670,12285,0,1760799602,13003.362192020002,71.18415860999812,53355.60948744001 2025-10-18,15:00:04.000,291,11017688,12485,0,1760799603,13003.362192020002,71.19825687000412,53355.67935864001 2025-10-18,15:00:05.000,291,11017652,12045,0,1760799604,13003.301565230002,71.2687481699977,53355.67935864001 2025-10-18,15:00:06.000,291,11017691,12245,0,1760799605,13003.240938440002,71.24760077999963,53355.686345760005 2025-10-18,15:00:07.000,291,11017707,12205,0,1760799606,13003.234202129992,71.24760077999963,53355.700319999996 2025-10-18,15:00:08.000,291,11017675,12405,0,1760799607,13003.220729510002,71.23350252000091,53355.72826848001 2025-10-18,15:00:09.000,291,11017681,12325,0,1760799608,13003.234202129992,71.18415860999812,53355.72128136 2025-10-18,15:00:10.000,291,11017668,12325,0,1760799609,13003.227465819997,71.19825687000412,53355.72826848001 2025-10-18,15:00:11.000,291,11017741,12365,0,1760799610,13003.193784269992,71.17710947999876,53355.72128136 2025-10-18,15:00:12.000,291,11017665,12165,0,1760799611,13003.220729510002,71.23350252000091,53355.7701912 2025-10-18,15:00:13.000,291,11017660,12445,0,1760799612,13003.274619989992,71.25464990999899,53355.72128136 2025-10-18,15:00:14.000,291,11017667,12245,0,1760799613,13003.315037849992,71.22645339000155,53355.78416544 2025-10-18,15:00:15.000,291,11017692,12485,0,1760799614,13003.288092609997,71.21235513000283,53355.72826848001 2025-10-18,15:00:16.000,291,11017682,12405,0,1760799615,13003.301565230002,71.22645339000155,53355.74224272 2025-10-18,15:00:17.000,291,11017643,12565,0,1760799616,13003.274619989992,71.24760077999963,53355.805126800005 2025-10-18,15:00:18.000,291,11017672,12325,0,1760799617,13003.234202129992,71.20530600000347,53355.77717832001 2025-10-18,15:00:19.000,291,11017675,12365,0,1760799618,13003.213993199992,71.14891296000133,53355.74922984001 2025-10-18,15:00:20.000,291,11017651,12485,0,1760799619,13003.166839029996,71.14186383000197,53355.70730712001 2025-10-18,15:00:21.000,291,11017676,12525,0,1760799620,13003.166839029996,71.01497948999895,53355.756216960006 2025-10-18,15:00:22.000,291,11017680,12365,0,1760799621,13003.173575339992,70.89514428000257,53355.756216960006 2025-10-18,15:00:23.000,291,11017667,12325,0,1760799622,13003.139893790001,70.74006342000212,53355.686345760005 2025-10-18,15:00:24.000,291,11017680,12285,0,1760799623,13003.193784269992,70.54268777999823,53355.69333288 2025-10-18,15:00:25.000,291,11017700,12445,0,1760799624,13003.207256889997,70.40875431000313,53355.65839728001 2025-10-18,15:00:26.000,291,11017674,12325,0,1760799625,13003.207256889997,70.20432953999989,53355.69333288 2025-10-18,15:00:27.000,291,11017692,12165,0,1760799626,13003.234202129992,70.00695390000328,53355.686345760005 2025-10-18,15:00:28.000,291,11017711,12245,0,1760799627,13003.267883679997,69.89416781999898,53355.67237152 2025-10-18,15:00:29.000,291,11017647,12285,0,1760799628,13003.301565230002,69.76023435000388,53355.62346168 2025-10-18,15:00:30.000,291,11017666,12325,0,1760799629,13003.335246779992,69.64744826999959,53355.65141016 2025-10-18,15:00:31.000,291,11017662,12365,0,1760799630,13003.294828919992,69.61925175000215,53355.65141016 2025-10-18,15:00:32.000,291,11017710,12565,0,1760799631,13003.261147370002,69.63335001000087,53355.700319999996 2025-10-18,15:00:33.000,291,11017673,12325,0,1760799632,13003.234202129992,69.61925175000215,53355.686345760005 2025-10-18,15:00:34.000,291,11017692,12445,0,1760799633,13003.160102720001,69.66859565999766,53355.686345760005 2025-10-18,15:00:35.000,291,11017679,12245,0,1760799634,13003.032112829991,69.73203782999917,53355.71429424 2025-10-18,15:00:46.000,291,11017715,12365,0,1760799645,13001.36824425999,69.65449739999895,53355.62346168 2025-10-18,15:00:47.000,291,11017675,12205,0,1760799646,13001.361507949994,69.62630088000151,53355.60250032 2025-10-18,15:00:48.000,291,11017701,12405,0,1760799647,13001.381716879994,69.59810436000407,53355.60948744001 2025-10-18,15:00:49.000,291,11017675,12245,0,1760799648,13001.374980569999,69.58400609999808,53355.518654880005 2025-10-18,15:00:50.000,291,11017698,12245,0,1760799649,13001.3951895,69.57695696999872,53355.53961624001 2025-10-18,15:00:51.000,291,11017687,12165,0,1760799650,13001.42887104999,69.61220262000279,53355.54660336 2025-10-18,15:00:52.000,291,11017687,12285,0,1760799651,13001.40866211999,69.59105523000471,53355.44179656001 2025-10-18,15:00:53.000,291,11017667,12365,0,1760799652,13001.422134739994,69.59810436000407,53355.47673216 2025-10-18,15:00:54.000,291,11017717,12245,0,1760799653,13001.43560736,69.54876045000128,53355.44878368 2025-10-18,15:00:55.000,291,11017701,12485,0,1760799654,13001.442343669994,69.56285871,53355.43480944 2025-10-18,15:00:56.000,291,11017693,12365,0,1760799655,13001.42887104999,69.52056393000385,53355.44878368 2025-10-18,15:00:57.000,291,11017691,12565,0,1760799656,13001.44907997999,69.45712176000234,53355.46275792001 2025-10-18,15:00:58.000,291,11017692,12205,0,1760799657,13001.44907997999,69.42187610999827,53355.41384808001 2025-10-18,15:00:59.000,291,11017683,12285,0,1760799658,13001.482761529995,69.38663046000147,53355.39288672001 2025-10-18,15:01:00.000,291,11017649,12325,0,1760799659,13001.51644308,69.34433567999804,53355.43480944 2025-10-18,15:01:01.000,291,11017673,12085,0,1760799660,13001.57033355999,69.30909003000124,53355.39288672001 2025-10-18,15:01:02.000,291,11017672,12205,0,1760799661,13001.583806179995,69.25974611999845,53355.420835200006 2025-10-18,15:01:03.000,291,11017697,12325,0,1760799662,13001.61075141999,69.25974611999845,53355.44878368 2025-10-18,15:01:04.000,291,11017709,12285,0,1760799663,13001.624224039995,69.22450047000166,53355.4557708 2025-10-18,15:01:05.000,291,11017656,12365,0,1760799664,13001.55012462999,69.22450047000166,53355.49070640001 2025-10-18,15:01:06.000,291,11017669,12565,0,1760799665,13001.502970459995,69.23154960000102,53355.43480944 2025-10-18,15:01:07.000,291,11017707,12125,0,1760799666,13001.462552599995,69.25974611999845,53355.44878368 2025-10-18,15:01:08.000,291,11017714,12485,0,1760799667,13001.381716879994,69.27384438000445,53355.41384808001 2025-10-18,15:01:09.000,291,11017705,12325,0,1760799668,13001.307617469989,69.24564785999974,53355.41384808001 2025-10-18,15:01:10.000,291,11017651,12365,0,1760799669,13001.240254369994,69.26679524999781,53355.48371928 2025-10-18,15:01:11.000,291,11017692,12205,0,1760799670,13001.132473409998,69.26679524999781,53355.42782232 2025-10-18,15:01:12.000,291,11017655,12325,0,1760799671,13001.058373999993,69.23859873000038,53355.46275792001 2025-10-18,15:01:13.000,291,11017709,12485,0,1760799672,13000.984274590002,69.2526969899991,53355.469745040005 2025-10-18,15:01:14.000,291,11017668,12165,0,1760799673,13000.889966249997,69.2808935100038,53355.42782232 2025-10-18,15:01:15.000,291,11017691,12405,0,1760799674,13000.809130529997,69.3161391600006,53355.49070640001 2025-10-18,15:01:16.000,291,11017708,12365,0,1760799675,13000.714822189992,69.33728654999868,53355.4557708 2025-10-18,15:01:17.000,291,11017657,12845,0,1760799676,13000.647459089996,69.37253220000275,53355.47673216 2025-10-18,15:01:18.000,291,11017710,12325,0,1760799677,13000.55315074999,69.40777784999955,53355.49769352 2025-10-18,15:01:19.000,291,11017655,12445,0,1760799678,13000.49252395999,69.4289252400049,53355.420835200006 2025-10-18,15:01:20.000,291,11017662,12485,0,1760799679,13000.37800669,69.4641708900017,53355.469745040005 2025-10-18,15:01:21.000,291,11017688,12645,0,1760799680,13000.283698349995,69.47826915000041,53355.46275792001 2025-10-18,15:01:22.000,291,11017736,12485,0,1760799681,13000.223071559994,69.53466219000256,53355.44179656001 2025-10-18,15:01:23.000,291,11017678,12245,0,1760799682,13000.19612632,69.54876045000128,53355.4557708 2025-10-18,15:01:24.000,291,11017699,12405,0,1760799683,13000.175917389999,69.56990783999936,53355.469745040005 2025-10-18,15:01:25.000,291,11017702,12365,0,1760799684,13000.12876321999,69.59810436000407,53355.37891248 2025-10-18,15:01:26.000,291,11017695,12645,0,1760799685,13000.122026909994,69.6756447900043,53355.399873840004 2025-10-18,15:01:27.000,291,11017692,12205,0,1760799686,13000.061400119994,69.73908695999853,53355.33698976 2025-10-18,15:01:28.000,291,11017703,12325,0,1760799687,13000.068136429989,69.81662738999876,53355.32301552001 2025-10-18,15:01:29.000,291,11017684,12245,0,1760799688,13000.054663809999,69.85187304000283,53355.23917008 2025-10-18,15:01:30.000,291,11017678,12445,0,1760799689,13000.101817979994,69.88006956000027,53355.253144320006 2025-10-18,15:01:31.000,291,11017718,12325,0,1760799690,13000.10855428999,69.93646260000241,53355.2112216 2025-10-18,15:01:32.000,291,11017691,12325,0,1760799691,13000.115290599999,70.00695390000328,53355.19026024 2025-10-18,15:01:33.000,291,11017714,12245,0,1760799692,13000.135499529999,70.02810129000136,53355.16231176 2025-10-18,15:01:34.000,291,11017687,12645,0,1760799693,13000.122026909994,70.0562978099988,53355.14833752 2025-10-18,15:01:35.000,291,11017680,12325,0,1760799694,13000.101817979994,70.11269085000094,53355.2112216 2025-10-18,15:01:36.000,291,11017720,12445,0,1760799695,13000.034454879999,70.1197399800003,53355.09244056 2025-10-18,15:01:37.000,291,11017672,12285,0,1760799696,12999.980564399993,70.15498563000438,53355.09942768 2025-10-18,15:01:38.000,291,11017681,12445,0,1760799697,12999.866047129988,70.19728041000053,53355.09942768 2025-10-18,15:01:39.000,291,11017710,12325,0,1760799698,12999.751529859997,70.29596822999883,53355.05750496001 2025-10-18,15:01:40.000,291,11017692,12125,0,1760799699,12999.603331040002,70.38055778999842,53355.05051784 2025-10-18,15:01:41.000,291,11017726,12485,0,1760799700,12999.468604839996,70.465147349998,53355.03654360001 2025-10-18,15:01:42.000,291,11017710,12485,0,1760799701,12999.327142329996,70.5144912600008,53354.98763376001 2025-10-18,15:01:43.000,291,11017717,12165,0,1760799702,12999.19241612999,70.65547386000253,53354.99462088 2025-10-18,15:01:44.000,291,11017715,12725,0,1760799703,12999.01727207,70.7612108100002,53354.95968528001 2025-10-18,15:01:45.000,291,11017724,12485,0,1760799704,12998.956645279999,70.93743905999872,53354.97365952 2025-10-18,15:01:46.000,291,11017699,12125,0,1760799705,12998.855600629999,71.09251991999918,53354.95269816 2025-10-18,15:01:47.000,291,11017681,12525,0,1760799706,12998.693929189998,71.24760077999963,53354.93872392001 2025-10-18,15:01:48.000,291,11017673,12125,0,1760799707,12998.613093469998,71.44497642000351,53354.97365952 2025-10-18,15:01:49.000,291,11017692,12245,0,1760799708,12998.458158339992,71.59300815000461,53354.94571104 2025-10-18,15:01:50.000,291,11017709,12365,0,1760799709,12998.343641070001,71.7762855300025,53354.9317368 2025-10-18,15:01:51.000,291,11017709,12645,0,1760799710,12998.168497009996,71.93841552000231,53354.90378832 2025-10-18,15:01:52.000,291,11017660,12205,0,1760799711,12998.03377080999,72.0864472500034,53354.88981408001 2025-10-18,15:01:53.000,291,11017689,12245,0,1760799712,12997.85862675,72.24152811000386,53354.78500728 2025-10-18,15:01:54.000,291,11017672,12365,0,1760799713,12997.737373169999,72.38955983999767,53354.7570588 2025-10-18,15:01:55.000,291,11017688,12445,0,1760799714,12997.602646969994,72.4811985300039,53354.67321336001 2025-10-18,15:01:56.000,291,11017696,12365,0,1760799715,12997.474657079998,72.59398461000092,53354.694174719996 2025-10-18,15:01:57.000,291,11017664,12285,0,1760799716,12997.326458260002,72.69267242999922,53354.63827776 2025-10-18,15:01:58.000,291,11017669,12405,0,1760799717,12997.211940989997,72.7772619899988,53354.60334216001 2025-10-18,15:01:59.000,291,11017725,12285,0,1760799718,12997.158050509992,72.80545851000352,53354.54045808 2025-10-18,15:02:00.000,291,11017705,12365,0,1760799719,12997.117632649992,72.91119546000118,53354.54045808 2025-10-18,15:02:01.000,291,11017698,12565,0,1760799720,12997.137841579992,72.96053937000397,53354.4426384 2025-10-18,15:02:02.000,291,11017690,12485,0,1760799721,12997.124368960001,73.05922719000228,53354.44962552 2025-10-18,15:02:03.000,291,11017684,12405,0,1760799722,12997.164786820002,73.18611152999802,53354.37975432 2025-10-18,15:02:04.000,291,11017707,12285,0,1760799723,12997.178259439992,73.30594674000167,53354.30988312 2025-10-18,15:02:05.000,291,11017717,12565,0,1760799724,12997.232149919997,73.41168368999934,53354.295908880005 2025-10-18,15:02:06.000,291,11017711,12125,0,1760799725,12997.245622540002,73.55266629000107,53354.21905056001 2025-10-18,15:02:07.000,291,11017679,12365,0,1760799726,12997.286040400002,73.65135410999937,53354.21206344 2025-10-18,15:02:08.000,291,11017685,12405,0,1760799727,12997.292776709997,73.75709106000431,53354.17014072001 2025-10-18,15:02:09.000,291,11017668,12405,0,1760799728,12997.333194569997,73.89807365999877,53354.15616648 2025-10-18,15:02:10.000,291,11017696,12365,0,1760799729,12997.393821359998,73.96151583000028,53354.15616648 2025-10-18,15:02:11.000,291,11017731,12405,0,1760799730,12997.414030289998,74.06020364999858,53354.128218000005 2025-10-18,15:02:12.000,291,11017710,12405,0,1760799731,12997.461184459993,74.13774407999881,53354.06533392 2025-10-18,15:02:13.000,291,11017694,12405,0,1760799732,12997.508338629988,74.21528450999904,53354.05135968001 2025-10-18,15:02:14.000,291,11017699,12525,0,1760799733,12997.548756489989,74.29987406999862,53353.99546272 2025-10-18,15:02:15.000,291,11017728,12325,0,1760799734,12997.575701729998,74.37036536999949,53354.00244984001 2025-10-18,15:02:16.000,291,11017744,12245,0,1760799735,12997.609383279989,74.44085667000036,53354.00244984001 2025-10-18,15:02:17.000,291,11017688,12565,0,1760799736,12997.622855899994,74.51839710000058,53353.95354000001 2025-10-18,15:02:18.000,291,11017676,12565,0,1760799737,12997.622855899994,74.59593753000081,53353.95354000001 2025-10-18,15:02:19.000,291,11017697,12285,0,1760799738,12997.589174349989,74.69462534999911,53353.94655288 2025-10-18,15:02:20.000,291,11017720,12485,0,1760799739,12997.568965419989,74.75806752000062,53353.93257864001 2025-10-18,15:02:21.000,291,11017696,12405,0,1760799740,12997.575701729998,74.83560795000085,53353.87668168 2025-10-18,15:02:22.000,291,11017684,12605,0,1760799741,12997.508338629988,74.91314838000108,53353.90463016001 2025-10-18,15:02:23.000,291,11017630,12325,0,1760799742,12997.454448149998,74.97659055000258,53353.92559152 2025-10-18,15:02:24.000,291,11017698,12325,0,1760799743,12997.393821359998,75.04003272000409,53353.88366880001 2025-10-18,15:02:25.000,291,11017727,12405,0,1760799744,12997.353403499998,75.07527837000089,53353.890655920004 2025-10-18,15:02:26.000,291,11017730,12285,0,1760799745,12997.319721949993,75.2021627100039,53353.841746080005 2025-10-18,15:02:27.000,291,11017701,12565,0,1760799746,12997.299513019992,75.27970314000413,53353.890655920004 2025-10-18,15:02:28.000,291,11017675,12365,0,1760799747,12997.238886229992,75.3854400900018,53353.86969456 2025-10-18,15:02:29.000,291,11017725,12565,0,1760799748,12997.218677299992,75.4841279100001,53353.82777184 2025-10-18,15:02:30.000,291,11017715,12245,0,1760799749,12997.184995750002,75.5969139900044,53353.80681048 2025-10-18,15:02:31.000,291,11017690,12365,0,1760799750,12997.144577890002,75.68150355000398,53353.82777184 2025-10-18,15:02:32.000,291,11017746,12485,0,1760799751,12997.104160030001,75.8295352799978,53353.81379760001 2025-10-18,15:02:33.000,291,11017674,12485,0,1760799752,12997.077214789992,75.92822310000338,53353.75790064 2025-10-18,15:02:34.000,291,11017730,12525,0,1760799753,12997.077214789992,76.0057635300036,53353.722965040004 2025-10-18,15:02:35.000,291,11017660,12485,0,1760799754,12997.070478479996,76.1396969999987,53353.75091352 2025-10-18,15:02:36.000,291,11017698,12485,0,1760799755,12996.98290645,76.25953221000236,53353.72995216 2025-10-18,15:02:37.000,291,11017707,12405,0,1760799756,12996.996379069991,76.4005148100041,53353.72995216 2025-10-18,15:02:38.000,291,11017717,12325,0,1760799757,12997.016587999991,76.52739914999984,53353.73693928001 2025-10-18,15:02:39.000,291,11017688,12605,0,1760799758,12997.016587999991,76.71067652999773,53353.66008096 2025-10-18,15:02:40.000,291,11017717,12485,0,1760799759,12997.036796929991,76.83756087000074,53353.65309384 2025-10-18,15:02:41.000,291,11017752,12485,0,1760799760,12997.110896339997,76.99969086000056,53353.64610672001 2025-10-18,15:02:42.000,291,11017660,12325,0,1760799761,12997.158050509992,77.15477172000101,53353.65309384 2025-10-18,15:02:43.000,291,11017685,12365,0,1760799762,12997.198468369992,77.26050866999867,53353.61117112 2025-10-18,15:02:44.000,291,11017735,12445,0,1760799763,12997.339930879993,77.4014912700004,53353.65309384 2025-10-18,15:02:45.000,291,11017691,12365,0,1760799764,12997.474657079998,77.54247387000214,53353.66008096 2025-10-18,15:02:46.000,291,11017683,12285,0,1760799765,12997.508338629988,77.61296517000301,53353.59020976 2025-10-18,15:02:47.000,291,11017676,12605,0,1760799766,12997.696955309999,77.71165299000131,53353.59719688001 2025-10-18,15:02:48.000,291,11017695,12445,0,1760799767,12997.81820889,77.82443906999833,53353.59020976 2025-10-18,15:02:49.000,291,11017753,12325,0,1760799768,12997.9596714,77.94427428000199,53353.56924840001 2025-10-18,15:02:50.000,291,11017680,12445,0,1760799769,12998.10113391,78.05001122999965,53353.61815824001 2025-10-18,15:02:51.000,291,11017694,12245,0,1760799770,12998.249332729996,78.1416499199986,53353.58322264 2025-10-18,15:02:52.000,291,11017681,12485,0,1760799771,12998.390795239997,78.22623947999818,53353.64610672001 2025-10-18,15:02:53.000,291,11017730,12645,0,1760799772,12998.485103580002,78.2896816499997,53353.64610672001 2025-10-18,15:02:54.000,291,11017723,12405,0,1760799773,12998.619829779993,78.43771338000079,53353.61815824001 2025-10-18,15:02:55.000,291,11017702,12645,0,1760799774,12998.727610739988,78.5011555500023,53353.61815824001 2025-10-18,15:02:56.000,291,11017700,12445,0,1760799775,12998.801710149994,78.58574511000188,53353.72995216 2025-10-18,15:02:57.000,291,11017751,12085,0,1760799776,12998.902754799994,78.67738380000083,53353.75790064 2025-10-18,15:02:58.000,291,11017658,12485,0,1760799777,12998.916227419999,78.79016987999785,53353.68802944001 2025-10-18,15:02:59.000,291,11017709,12365,0,1760799778,12998.963381589994,78.87475944000471,53353.72995216 2025-10-18,15:03:00.000,291,11017711,12245,0,1760799779,12999.064426239995,78.92410335000022,53353.81379760001 2025-10-18,15:03:01.000,291,11017702,12285,0,1760799780,12999.15199826999,79.05098769000324,53353.841746080005 2025-10-18,15:03:02.000,291,11017727,12325,0,1760799781,12999.2395703,79.14967551000154,53353.841746080005 2025-10-18,15:03:03.000,291,11017713,12165,0,1760799782,12999.33387863999,79.21311768000305,53353.86969456 2025-10-18,15:03:04.000,291,11017732,12405,0,1760799783,12999.455132219991,79.34000201999879,53353.911617280006 2025-10-18,15:03:05.000,291,11017722,12165,0,1760799784,12999.535967939992,79.4034441900003,53353.93956576 2025-10-18,15:03:06.000,291,11017745,12405,0,1760799785,12999.657221519992,79.48803374999989,53354.02341120001 2025-10-18,15:03:07.000,291,11017692,12405,0,1760799786,12999.731320929997,79.53737766000268,53354.03039832001 2025-10-18,15:03:08.000,291,11017722,12245,0,1760799787,12999.825629270003,79.64311461000034,53354.07232104001 2025-10-18,15:03:09.000,291,11017725,12525,0,1760799788,12999.872783439998,79.73475329999928,53354.08629528 2025-10-18,15:03:10.000,291,11017708,12405,0,1760799789,12999.953619159998,79.748851559998,53354.14219224 2025-10-18,15:03:11.000,291,11017691,12485,0,1760799790,13000.007509639989,79.76999895000336,53354.13520512 2025-10-18,15:03:12.000,291,11017751,12365,0,1760799791,13000.095081669999,79.77704808000271,53354.177127840005 2025-10-18,15:03:13.000,291,11017722,12525,0,1760799792,13000.142235839994,79.78409721000207,53354.21206344 2025-10-18,15:03:14.000,291,11017700,12645,0,1760799793,13000.25001679999,79.70655678000185,53354.302896 2025-10-18,15:03:15.000,291,11017707,12325,0,1760799794,13000.35779776,79.69950765000249,53354.28193464 2025-10-18,15:03:16.000,291,11017733,12365,0,1760799795,13000.5194692,79.62901635000162,53354.28193464 2025-10-18,15:03:17.000,291,11017706,12325,0,1760799796,13000.782185290002,79.57262330999947,53354.344818720005 2025-10-18,15:03:18.000,291,11017764,12205,0,1760799797,13000.984274590002,79.5021320099986,53354.36578008001 2025-10-18,15:03:19.000,291,11017707,12365,0,1760799798,13001.226781749989,79.44573897000373,53354.40770280001 2025-10-18,15:03:20.000,291,11017713,12445,0,1760799799,13001.49623415,79.43164070999774,53354.477574 2025-10-18,15:03:21.000,291,11017768,12325,0,1760799800,13001.725268689996,79.36114941000415,53354.53347096001 2025-10-18,15:03:22.000,291,11017719,12485,0,1760799801,13001.987984779997,79.38934593000158,53354.58936792 2025-10-18,15:03:23.000,291,11017766,12245,0,1760799802,13002.210283009998,79.39639506000094,53354.65923912 2025-10-18,15:03:24.000,291,11017720,12445,0,1760799803,13002.439317549994,79.39639506000094,53354.72212320001 2025-10-18,15:03:25.000,291,11017728,12085,0,1760799804,13002.62793422999,79.37524767000286,53354.78500728 2025-10-18,15:03:26.000,291,11017710,12365,0,1760799805,13002.85023245999,79.44573897000373,53354.82693 2025-10-18,15:03:27.000,291,11017760,12245,0,1760799806,13002.99843128,79.43868984000437,53354.94571104 2025-10-18,15:03:28.000,291,11017688,12365,0,1760799807,13003.193784269992,79.43868984000437,53355.029556479996 2025-10-18,15:03:29.000,291,11017711,12285,0,1760799808,13003.355455709992,79.45278810000309,53355.09942768 2025-10-18,15:03:30.000,291,11017671,12445,0,1760799809,13003.503654529988,79.41049331999966,53355.134363280005 2025-10-18,15:03:31.000,291,11017734,12525,0,1760799810,13003.624908109989,79.45278810000309,53355.232182960004 2025-10-18,15:03:32.000,291,11017703,12405,0,1760799811,13003.78657954999,79.44573897000373,53355.2810928 2025-10-18,15:03:33.000,291,11017716,12245,0,1760799812,13003.94825098999,79.39639506000094,53355.42782232 2025-10-18,15:03:34.000,291,11017697,12485,0,1760799813,13004.062768259995,79.4034441900003,53355.532629119996 2025-10-18,15:03:35.000,291,11017731,12285,0,1760799814,13004.21770339,79.38934593000158,53355.5955132 2025-10-18,15:03:36.000,291,11017720,12405,0,1760799815,13004.386111139997,79.34000201999879,53355.686345760005 2025-10-18,15:03:37.000,291,11017694,12365,0,1760799816,13004.547782579997,79.29065811000328,53355.79115256 2025-10-18,15:03:38.000,291,11017726,12085,0,1760799817,13004.669036159998,79.26246158999857,53355.854036640005 2025-10-18,15:03:39.000,291,11017691,12285,0,1760799818,13004.770080809998,79.22721594000177,53355.96583056001 2025-10-18,15:03:40.000,291,11017721,12325,0,1760799819,13004.931752249999,79.13557725000283,53356.05666312 2025-10-18,15:03:41.000,291,11017776,12485,0,1760799820,13005.05300583,79.07918421000068,53356.14749568 2025-10-18,15:03:42.000,291,11017719,12485,0,1760799821,13005.180995719995,79.02279116999853,53356.203392639996 2025-10-18,15:03:43.000,291,11017738,12285,0,1760799822,13005.282040369995,78.89590683000279,53356.371083519996 2025-10-18,15:03:44.000,291,11017663,12325,0,1760799823,13005.34940346999,78.85361204999936,53356.357109280005 2025-10-18,15:03:45.000,291,11017679,12445,0,1760799824,13005.47739336,78.82541553000192,53356.45492896 2025-10-18,15:03:46.000,291,11017697,12125,0,1760799825,13005.591910629992,78.77607161999913,53356.6086456 2025-10-18,15:03:47.000,291,11017701,12285,0,1760799826,13005.632328489992,78.76197336000041,53356.6086456 2025-10-18,15:03:48.000,291,11017705,12325,0,1760799827,13005.726636829997,78.68443293000018,53356.6785168 2025-10-18,15:03:49.000,291,11017718,12205,0,1760799828,13005.800736240002,78.67738380000083,53356.78332360001 2025-10-18,15:03:50.000,291,11017693,12405,0,1760799829,13005.827681479997,78.61394162999932,53356.88114328001 2025-10-18,15:03:51.000,291,11017661,12685,0,1760799830,13005.921989820003,78.57869598000252,53356.93704024 2025-10-18,15:03:52.000,291,11017680,12325,0,1760799831,13005.948935059998,78.58574511000188,53356.99992432001 2025-10-18,15:03:53.000,291,11017699,12325,0,1760799832,13005.975880299993,78.54345032999845,53357.041847039996 2025-10-18,15:03:54.000,291,11017713,12445,0,1760799833,13006.002825539988,78.48705729000358,53357.076782640004 2025-10-18,15:03:55.000,291,11017644,12605,0,1760799834,13006.063452329989,78.48000816000422,53357.21652504001 2025-10-18,15:03:56.000,291,11017633,12485,0,1760799835,13006.083661259989,78.48705729000358,53357.25844776001 2025-10-18,15:03:57.000,291,11017709,12285,0,1760799836,13006.076924949994,78.5011555500023,53357.272422 2025-10-18,15:03:58.000,291,11017721,12405,0,1760799837,13006.103870189989,78.45886076999886,53357.32831896 2025-10-18,15:03:59.000,291,11017694,12205,0,1760799838,13006.103870189989,78.47295903000486,53357.39819016 2025-10-18,15:04:00.000,291,11017705,12405,0,1760799839,13006.164496979989,78.48705729000358,53357.4471 2025-10-18,15:04:01.000,291,11017694,12485,0,1760799840,13006.198178529994,78.49410642000294,53357.49600984 2025-10-18,15:04:02.000,291,11017663,12485,0,1760799841,13006.18470590999,78.53640119999909,53357.55889392 2025-10-18,15:04:03.000,291,11017703,12285,0,1760799842,13006.191442219999,78.57869598000252,53357.57286816001 2025-10-18,15:04:04.000,291,11017744,12365,0,1760799843,13006.20491483999,78.62099075999868,53357.64273936001 2025-10-18,15:04:05.000,291,11017723,12445,0,1760799844,13006.22512376999,78.65623641000275,53357.67767496 2025-10-18,15:04:06.000,291,11017690,12365,0,1760799845,13006.22512376999,78.73377684000297,53357.76152040001 2025-10-18,15:04:07.000,291,11017717,12645,0,1760799846,13006.22512376999,78.78312074999849,53357.768507520006 2025-10-18,15:04:08.000,291,11017702,12525,0,1760799847,13006.238596389994,78.86771030999807,53357.8313916 2025-10-18,15:04:09.000,291,11017753,12285,0,1760799848,13006.18470590999,78.93115247999958,53357.88030144 2025-10-18,15:04:10.000,291,11017675,12245,0,1760799849,13006.130815429999,79.00869290999981,53357.9012628 2025-10-18,15:04:11.000,291,11017689,12205,0,1760799850,13006.083661259989,79.00869290999981,53357.92921128001 2025-10-18,15:04:12.000,291,11017709,12525,0,1760799851,13006.016298159993,79.02279116999853,53358.034018080005 2025-10-18,15:04:13.000,291,11017714,12205,0,1760799852,13005.895044579993,79.06508595000196,53358.04799232 2025-10-18,15:04:14.000,291,11017726,12525,0,1760799853,13005.807472549997,79.1214789900041,53358.12485064001 2025-10-18,15:04:15.000,291,11017713,12485,0,1760799854,13005.726636829997,79.17787202999898,53358.152799120006 2025-10-18,15:04:16.000,291,11017664,12285,0,1760799855,13005.551492769991,79.2554124599992,53358.1807476 2025-10-18,15:04:17.000,291,11017643,12365,0,1760799856,13005.430239189991,79.29770724000264,53358.2156832 2025-10-18,15:04:18.000,291,11017694,12525,0,1760799857,13005.33593085,79.31180550000136,53358.250618800004 2025-10-18,15:04:19.000,291,11017688,12485,0,1760799858,13005.21467727,79.34705114999815,53358.27856728 2025-10-18,15:04:20.000,291,11017700,12365,0,1760799859,13005.08668737999,79.37524767000286,53358.32747712 2025-10-18,15:04:21.000,291,11017695,12525,0,1760799860,13004.958697489994,79.34000201999879,53358.34145136001 2025-10-18,15:04:22.000,291,11017663,12365,0,1760799861,13004.830707599998,79.31885463000071,53358.36241272001 2025-10-18,15:04:23.000,291,11017653,12525,0,1760799862,13004.729662949998,79.33295288999943,53358.320490000006 2025-10-18,15:04:24.000,291,11017699,12285,0,1760799863,13004.628618299997,79.26246158999857,53358.2855544 2025-10-18,15:04:25.000,291,11017683,12365,0,1760799864,13004.527573649997,79.29770724000264,53358.29254152001 2025-10-18,15:04:26.000,291,11017673,12405,0,1760799865,13004.473683169992,79.22721594000177,53358.29254152001 2025-10-18,15:04:27.000,291,11017631,12245,0,1760799866,13004.386111139997,79.20606855000369,53358.38337408 2025-10-18,15:04:28.000,291,11017715,12285,0,1760799867,13004.305275419996,79.10738072999811,53358.31350288001 2025-10-18,15:04:29.000,291,11017706,12485,0,1760799868,13004.210967079991,79.12852812000347,53358.299528640004 2025-10-18,15:04:30.000,291,11017676,12285,0,1760799869,13004.123395049995,79.07918421000068,53358.26459304001 2025-10-18,15:04:31.000,291,11017699,12405,0,1760799870,13004.04929563999,79.01574203999917,53358.23664456 2025-10-18,15:04:32.000,291,11017680,12405,0,1760799871,13003.96845991999,78.98754552000173,53358.23664456 2025-10-18,15:04:33.000,291,11017719,12525,0,1760799872,13003.921305749995,78.95229986999766,53358.19472184001 2025-10-18,15:04:34.000,291,11017726,12485,0,1760799873,13003.860678959994,78.93115247999958,53358.20869608 2025-10-18,15:04:35.000,291,11017721,12325,0,1760799874,13003.76637061999,78.92410335000022,53358.22965744 2025-10-18,15:04:36.000,291,11017701,12765,0,1760799875,13003.719216449994,78.9452507399983,53358.18773472 2025-10-18,15:04:37.000,291,11017671,12245,0,1760799876,13003.618171799993,78.90295596000215,53358.09690216001 2025-10-18,15:04:38.000,291,11017706,12485,0,1760799877,13003.517127149993,78.9100050900015,53358.09690216001 2025-10-18,15:04:39.000,291,11017698,12245,0,1760799878,13003.422818810002,78.90295596000215,53358.131837760004 2025-10-18,15:04:40.000,291,11017699,12365,0,1760799879,13003.362192020002,78.9100050900015,53358.05497944001 2025-10-18,15:04:41.000,291,11017678,12245,0,1760799880,13003.240938440002,78.88180857000407,53357.99209536 2025-10-18,15:04:42.000,291,11017687,12485,0,1760799881,13003.146630099996,78.89590683000279,53357.99209536 2025-10-18,15:04:43.000,291,11017654,12285,0,1760799882,13003.092739619991,78.83951379000064,53358.02004384 2025-10-18,15:04:44.000,291,11017705,12445,0,1760799883,13002.991694969991,78.86066117999871,53358.01305672 2025-10-18,15:04:45.000,291,11017730,12405,0,1760799884,13002.8771777,78.83246466000128,53357.985108240006 2025-10-18,15:04:46.000,291,11017711,12285,0,1760799885,13002.77613305,78.84656292,53357.971134 2025-10-18,15:04:47.000,291,11017675,12445,0,1760799886,13002.702033639995,78.83951379000064,53357.95715976001 2025-10-18,15:04:48.000,291,11017680,12405,0,1760799887,13002.61446161,78.76902248999977,53357.95715976001 2025-10-18,15:04:49.000,291,11017691,12325,0,1760799888,13002.499944339994,78.79721901000448,53357.866327200005 2025-10-18,15:04:50.000,291,11017694,12325,0,1760799889,13002.378690759993,78.75492423000105,53357.85235296 2025-10-18,15:04:51.000,291,11017667,12565,0,1760799890,13002.291118729998,78.68443293000018,53357.89427568 2025-10-18,15:04:52.000,291,11017673,12485,0,1760799891,13002.149656219997,78.69148205999954,53357.89427568 2025-10-18,15:04:53.000,291,11017702,12325,0,1760799892,13002.062084190002,78.69148205999954,53357.866327200005 2025-10-18,15:04:54.000,291,11017664,12525,0,1760799893,13001.947566919996,78.65623641000275,53357.81043024001 2025-10-18,15:04:55.000,291,11017688,12485,0,1760799894,13001.73874131,78.66328554000211,53357.76152040001 2025-10-18,15:04:56.000,291,11017755,12445,0,1760799895,13001.604015109995,78.58574511000188,53357.70562344 2025-10-18,15:04:57.000,291,11017700,12365,0,1760799896,13001.45581629,78.57869598000252,53357.71959768001 2025-10-18,15:04:58.000,291,11017672,12365,0,1760799897,13001.334562709999,78.54345032999845,53357.649726480005 2025-10-18,15:04:59.000,291,11017731,12365,0,1760799898,13001.206572819989,78.54345032999845,53357.61479088 2025-10-18,15:05:00.000,291,11017641,12525,0,1760799899,13001.058373999993,78.57869598000252,53357.600816640006 2025-10-18,15:05:01.000,291,11017663,12245,0,1760799900,13000.937120419992,78.66328554000211,53357.57286816001 2025-10-18,15:05:02.000,291,11017717,12445,0,1760799901,13000.775448979992,78.6985311899989,53357.49600984 2025-10-18,15:05:03.000,291,11017664,12125,0,1760799902,13000.640722780001,78.74082597000233,53357.41915152 2025-10-18,15:05:04.000,291,11017757,12485,0,1760799903,13000.505996579996,78.74082597000233,53357.3772288 2025-10-18,15:05:05.000,291,11017693,12245,0,1760799904,13000.37800669,78.79721901000448,53357.314344720005 2025-10-18,15:05:06.000,291,11017695,12325,0,1760799905,13000.283698349995,78.81836640000256,53357.314344720005 2025-10-18,15:05:07.000,291,11017710,12485,0,1760799906,13000.21633525,78.86066117999871,53357.16761520001 2025-10-18,15:05:08.000,291,11017711,12485,0,1760799907,13000.16918107999,78.84656292,53357.08376976 2025-10-18,15:05:09.000,291,11017683,12325,0,1760799908,13000.095081669999,78.83246466000128,53356.99992432001 2025-10-18,15:05:10.000,291,11017692,12445,0,1760799909,13000.095081669999,78.88180857000407,53356.97197584001 2025-10-18,15:05:11.000,291,11017700,12365,0,1760799910,13000.088345359989,78.87475944000471,53356.91607888 2025-10-18,15:05:12.000,291,11017687,12205,0,1760799911,13000.068136429989,78.92410335000022,53356.88114328001 2025-10-18,15:05:13.000,291,11017729,12525,0,1760799912,13000.101817979994,78.93820160999894,53356.84620768 2025-10-18,15:05:14.000,291,11017688,12405,0,1760799913,13000.095081669999,78.9452507399983,53356.811272080005 2025-10-18,15:05:15.000,291,11017679,12285,0,1760799914,13000.095081669999,78.97344726000301,53356.706465279996 2025-10-18,15:05:16.000,291,11017673,12445,0,1760799915,13000.142235839994,79.02984029999789,53356.6785168 2025-10-18,15:05:17.000,291,11017707,12365,0,1760799916,13000.068136429989,79.11442986000475,53356.6785168 2025-10-18,15:05:18.000,291,11017686,12325,0,1760799917,13000.027718569989,79.19901942000433,53356.60165848 2025-10-18,15:05:19.000,291,11017668,12485,0,1760799918,12999.973828089998,79.28360898000392,53356.58069712 2025-10-18,15:05:20.000,291,11017710,12565,0,1760799919,12999.906464989988,79.42459157999838,53356.51082592 2025-10-18,15:05:21.000,291,11017703,12325,0,1760799920,12999.798684029993,79.5021320099986,53356.45492896 2025-10-18,15:05:22.000,291,11017732,12485,0,1760799921,12999.670694139997,79.63606548000098,53356.46191608 2025-10-18,15:05:23.000,291,11017751,12325,0,1760799922,12999.549440559997,79.748851559998,53356.426980480006 2025-10-18,15:05:24.000,291,11017680,12405,0,1760799923,12999.40124174,79.85458851000294,53356.32217368 2025-10-18,15:05:25.000,291,11017672,12565,0,1760799924,12999.2395703,79.92507981000381,53356.30121232001 2025-10-18,15:05:26.000,291,11017712,12085,0,1760799925,12999.09810779,79.98147284999868,53356.21037976001 2025-10-18,15:05:27.000,291,11017706,12445,0,1760799926,12998.94990896999,80.0731115400049,53356.12653432 2025-10-18,15:05:28.000,291,11017733,12445,0,1760799927,12998.842128009994,80.12950457999978,53356.10557296 2025-10-18,15:05:29.000,291,11017649,12285,0,1760799928,12998.741083359993,80.1717993600032,53356.021727520005 2025-10-18,15:05:30.000,291,11017726,12125,0,1760799929,12998.619829779993,80.15770110000449,53355.96583056001 2025-10-18,15:05:31.000,291,11017766,12325,0,1760799930,12998.505312510002,80.1717993600032,53355.89595936001 2025-10-18,15:05:32.000,291,11017710,12325,0,1760799931,12998.417740479992,80.22114326999872,53355.81211392 2025-10-18,15:05:33.000,291,11017741,12285,0,1760799932,12998.343641070001,80.18589762000192,53355.74224272 2025-10-18,15:05:34.000,291,11017685,12285,0,1760799933,12998.269541659996,80.18589762000192,53355.69333288 2025-10-18,15:05:35.000,291,11017729,12245,0,1760799934,12998.256069039991,80.1436028399985,53355.57455184 2025-10-18,15:05:36.000,291,11017717,12165,0,1760799935,12998.229123799996,80.09425893000298,53355.44878368 2025-10-18,15:05:37.000,291,11017711,12365,0,1760799936,12998.20217856,80.08016067000426,53355.44179656001 2025-10-18,15:05:38.000,291,11017696,12525,0,1760799937,12998.188705939996,80.02376763000211,53355.350964000005 2025-10-18,15:05:39.000,291,11017714,12445,0,1760799938,12998.155024389991,79.98147284999868,53355.302054160005 2025-10-18,15:05:40.000,291,11017728,12445,0,1760799939,12998.148288079996,79.93212894000317,53355.26013144 2025-10-18,15:05:41.000,291,11017698,12485,0,1760799940,12998.18196963,79.87573590000102,53355.16929888 2025-10-18,15:05:42.000,291,11017697,12205,0,1760799941,12998.222387490001,79.88983415999974,53355.09244056 2025-10-18,15:05:43.000,291,11017713,12285,0,1760799942,12998.20217856,79.87573590000102,53355.015582240005 2025-10-18,15:05:44.000,291,11017709,12285,0,1760799943,12998.249332729996,79.88983415999974,53354.90378832 2025-10-18,15:05:45.000,291,11017694,12205,0,1760799944,12998.262805350001,79.90393241999845,53354.896801200004 2025-10-18,15:05:46.000,291,11017699,12525,0,1760799945,12998.269541659996,79.91803068000445,53354.82693 2025-10-18,15:05:47.000,291,11017700,12285,0,1760799946,12998.303223210001,80.0096693700034,53354.729110320004 2025-10-18,15:05:48.000,291,11017680,12405,0,1760799947,12998.303223210001,80.08016067000426,53354.72212320001 2025-10-18,15:05:49.000,291,11017722,12205,0,1760799948,12998.323432140001,80.1436028399985,53354.680200480005 2025-10-18,15:05:50.000,291,11017651,12405,0,1760799949,12998.336904759992,80.25638892000279,53354.64526488 2025-10-18,15:05:51.000,291,11017751,12365,0,1760799950,12998.350377379997,80.3198310900043,53354.65225200001 2025-10-18,15:05:52.000,291,11017739,12365,0,1760799951,12998.269541659996,80.43261717000132,53354.51949672 2025-10-18,15:05:53.000,291,11017738,12445,0,1760799952,12998.242596420001,80.5665506400037,53354.49853536 2025-10-18,15:05:54.000,291,11017716,12485,0,1760799953,12998.188705939996,80.78507366999838,53354.50552248001 2025-10-18,15:05:55.000,291,11017735,12285,0,1760799954,12998.00008926,80.88376149000396,53354.40071568 2025-10-18,15:05:56.000,291,11017746,12285,0,1760799955,12997.824945199995,81.109333649998,53354.344818720005 2025-10-18,15:05:57.000,291,11017729,12285,0,1760799956,12997.629592209989,81.32785667999997,53354.3727672 2025-10-18,15:05:58.000,291,11017717,12325,0,1760799957,12997.312985639997,81.57457622999937,53354.35180584 2025-10-18,15:05:59.000,291,11017693,12445,0,1760799958,12996.98290645,81.79309926000133,53354.302896 2025-10-18,15:06:00.000,291,11017716,12405,0,1760799959,12996.67303618999,82.025720550002,53354.24001192001 2025-10-18,15:06:01.000,291,11017687,12365,0,1760799960,12996.295802829998,82.28653836000012,53354.226037680004 2025-10-18,15:06:02.000,291,11017705,12365,0,1760799961,12995.925305780002,82.483914000004,53354.17014072001 2025-10-18,15:06:03.000,291,11017738,12325,0,1760799962,12995.63564444999,82.63194572999782,53354.14917936001 2025-10-18,15:06:04.000,291,11017710,12325,0,1760799963,12995.37966467,82.77292832999956,53354.10026952001 2025-10-18,15:06:05.000,291,11017740,12365,0,1760799964,12995.191047989989,82.82227224000235,53354.04437256 2025-10-18,15:06:06.000,291,11017717,12325,0,1760799965,12995.069794409988,82.92096006000065,53353.93956576 2025-10-18,15:06:07.000,291,11017700,12285,0,1760799966,12994.982222379993,82.9773531000028,53353.89764304 2025-10-18,15:06:08.000,291,11017752,12285,0,1760799967,12994.860968799992,83.04784440000367,53353.85572032001 2025-10-18,15:06:09.000,291,11017740,12125,0,1760799968,12994.847496180002,83.06899179000175,53353.85572032001 2025-10-18,15:06:10.000,291,11017717,12245,0,1760799969,12994.672352119997,83.05489353000303,53353.72995216 2025-10-18,15:06:11.000,291,11017705,12485,0,1760799970,12994.450053889996,83.1253848300039,53353.72995216 2025-10-18,15:06:12.000,291,11017712,12445,0,1760799971,12994.126711009994,83.17472873999941,53353.72995216 2025-10-18,15:06:13.000,291,11017726,12285,0,1760799972,12993.729268720002,83.21702352000284,53353.674055200005 2025-10-18,15:06:14.000,291,11017688,12325,0,1760799973,12993.277935949991,83.28751482000371,53353.59719688001 2025-10-18,15:06:15.000,291,11017719,12245,0,1760799974,12992.772712699989,83.28046569000435,53353.56226128 2025-10-18,15:06:16.000,291,11017656,12405,0,1760799975,12992.179917419991,83.36505525000393,53353.54828704001 2025-10-18,15:06:17.000,291,11017657,12485,0,1760799976,12991.546704279994,83.40735003000009,53353.42950600001 2025-10-18,15:06:18.000,291,11017720,12365,0,1760799977,12990.940436379991,83.41439915999945,53353.36662192 2025-10-18,15:06:19.000,291,11017695,12285,0,1760799978,12990.300486929998,83.4355465500048,53353.27578936 2025-10-18,15:06:20.000,291,11017737,12325,0,1760799979,12989.727900580001,83.4214482899988,53353.1500212 2025-10-18,15:06:21.000,291,11017732,12445,0,1760799980,12989.108160059994,83.33685872999922,53353.04521440001 2025-10-18,15:06:22.000,291,11017702,12125,0,1760799981,12988.589464190001,83.23112178000156,53352.884510640004 2025-10-18,15:06:23.000,291,11017721,12405,0,1760799982,12988.10444987,83.09013917999982,53352.737781120006 2025-10-18,15:06:24.000,291,11017684,12205,0,1760799983,12987.673326030002,82.95620571000472,53352.667909920005 2025-10-18,15:06:25.000,291,11017711,12405,0,1760799984,12987.282620049991,82.82932137000171,53352.556116 2025-10-18,15:06:26.000,291,11017723,12285,0,1760799985,12986.92559562,82.7306335500034,53352.402399360006 2025-10-18,15:06:27.000,291,11017726,12205,0,1760799986,12986.595516429988,82.58965095000167,53352.283618320005 2025-10-18,15:06:28.000,291,11017714,12445,0,1760799987,12986.265437239992,82.49096313000337,53352.08797896001 2025-10-18,15:06:29.000,291,11017694,12485,0,1760799988,12985.894940189995,82.41342270000314,53352.00413352 2025-10-18,15:06:30.000,291,11017693,12365,0,1760799989,12985.510970519994,82.31473488000483,53351.81548128 2025-10-18,15:06:31.000,291,11017729,12285,0,1760799990,12985.207836569993,82.29358748999948,53351.7176616 2025-10-18,15:06:32.000,291,11017723,12325,0,1760799991,12984.897966309996,82.3076857499982,53351.57093208 2025-10-18,15:06:33.000,291,11017702,12285,0,1760799992,12984.54767819,82.33588227000291,53351.41721544001 2025-10-18,15:06:34.000,291,11017695,12525,0,1760799993,12984.244544239999,82.39932444000442,53351.375292720004 2025-10-18,15:06:35.000,291,11017757,12365,0,1760799994,12983.934673980002,82.54030703999888,53351.228563200006 2025-10-18,15:06:36.000,291,11017724,12605,0,1760799995,12983.624803719991,82.68128964000061,53351.07484656 2025-10-18,15:06:37.000,291,11017710,12365,0,1760799996,12983.32166976999,82.88571441000386,53350.97702688 2025-10-18,15:06:38.000,291,11017724,12485,0,1760799997,12983.018535819989,83.13243396000325,53350.942091280005 2025-10-18,15:06:39.000,291,11017728,12245,0,1760799998,12982.674984010002,83.40735003000009,53350.725490560006 2025-10-18,15:06:40.000,291,11017757,12445,0,1760799999,12982.365113749991,83.71046262000164,53350.71850344001 2025-10-18,15:06:41.000,291,11017687,12205,0,1760800000,12981.907044669999,84.06996824999806,53350.59972240001 2025-10-18,15:06:42.000,291,11017698,12485,0,1760800001,12981.401821419997,84.38012996999896,53350.508889840006 2025-10-18,15:06:43.000,291,11017725,12285,0,1760800002,12980.84270768999,84.74668473000202,53350.41805728 2025-10-18,15:06:44.000,291,11017718,12245,0,1760800003,12980.249912409992,85.04979732000356,53350.369147440004 2025-10-18,15:06:45.000,291,11017753,12365,0,1760800004,12979.64364450999,85.36700817000383,53350.285302 2025-10-18,15:06:46.000,291,11017739,12405,0,1760800005,12979.023903989997,85.64192424000066,53350.14555960001 2025-10-18,15:06:47.000,291,11017737,12325,0,1760800006,12978.478262879995,85.87454553000134,53350.01280432 2025-10-18,15:06:48.000,291,11017728,12565,0,1760800007,12978.074084279993,85.980282479999,53349.817164960004 2025-10-18,15:06:49.000,291,11017726,12565,0,1760800008,12977.750741399992,86.07192116999795,53349.76126800001 2025-10-18,15:06:50.000,291,11017692,12565,0,1760800009,12977.676641990001,86.01552813000308,53349.62152560001 2025-10-18,15:06:51.000,291,11017662,12405,0,1760800010,12977.777686640002,85.90274204999878,53349.46082184 2025-10-18,15:06:52.000,291,11017711,12285,0,1760800011,12978.033666419993,85.72651380000025,53349.30710520001 2025-10-18,15:06:53.000,291,11017742,12325,0,1760800012,12978.48499918999,85.44454860000405,53349.195311280004 2025-10-18,15:06:54.000,291,11017664,12445,0,1760800013,12979.017167680002,85.23307470000145,53349.08351736 2025-10-18,15:06:55.000,291,11017655,12485,0,1760800014,12979.70427129999,84.91586385000119,53348.95076208001 2025-10-18,15:06:56.000,291,11017670,12685,0,1760800015,12980.364429679998,84.62684951999836,53348.887878 2025-10-18,15:06:57.000,291,11017662,12565,0,1760800016,12981.07174223,84.35193345000152,53348.82499392001 2025-10-18,15:06:58.000,291,11017645,12445,0,1760800017,12981.826208949999,84.04177173000062,53348.72018712 2025-10-18,15:06:59.000,291,11017701,12645,0,1760800018,12982.506576259992,83.7809539200025,53348.76909696 2025-10-18,15:07:00.000,291,11017668,12525,0,1760800019,12983.065689989999,83.57652914999926,53348.79704544 2025-10-18,15:07:01.000,291,11017697,12485,0,1760800020,12983.57091324,83.38620264000201,53348.77608408 2025-10-18,15:07:02.000,291,11017697,12445,0,1760800021,12983.914465050002,83.259318299999,53348.80403256001 2025-10-18,15:07:03.000,291,11017694,12645,0,1760800022,12984.190653759993,83.18177786999877,53348.859929520004 2025-10-18,15:07:04.000,291,11017696,12485,0,1760800023,12984.412951989994,83.04784440000367,53348.90883936 2025-10-18,15:07:05.000,291,11017670,12325,0,1760800024,12984.52073294999,82.95620571000472,53348.9577492 2025-10-18,15:07:06.000,291,11017668,12525,0,1760800025,12984.574623429995,82.90686180000193,53349.05556888 2025-10-18,15:07:07.000,291,11017691,12285,0,1760800026,12984.594832359995,82.83637050000107,53349.08351736 2025-10-18,15:07:08.000,291,11017684,12445,0,1760800027,12984.56788712,82.82227224000235,53349.11845296001 2025-10-18,15:07:09.000,291,11017743,12365,0,1760800028,12984.554414499995,82.8786652800045,53349.23723400001 2025-10-18,15:07:10.000,291,11017655,12405,0,1760800029,12984.493787709995,82.93505831999937,53349.2721696 2025-10-18,15:07:11.000,291,11017655,12405,0,1760800030,12984.433160919994,82.99850049000088,53349.28614384001 2025-10-18,15:07:12.000,291,11017664,12445,0,1760800031,12984.372534129994,83.1112865699979,53349.363002160004 2025-10-18,15:07:13.000,291,11017673,12325,0,1760800032,12984.31864364999,83.25226916999964,53349.314092320004 2025-10-18,15:07:14.000,291,11017714,12525,0,1760800033,12984.278225789989,83.39325177000137,53349.363002160004 2025-10-18,15:07:15.000,291,11017731,12485,0,1760800034,12984.217598999989,83.61177480000333,53349.45383472001 2025-10-18,15:07:16.000,291,11017685,12325,0,1760800035,12984.217598999989,83.7809539200025,53349.481783200004 2025-10-18,15:07:17.000,291,11017689,12285,0,1760800036,12984.204126379998,83.99242781999783,53349.50973168 2025-10-18,15:07:18.000,291,11017683,12645,0,1760800037,12984.224335309998,84.15455781000492,53349.52370592001 2025-10-18,15:07:19.000,291,11017697,12125,0,1760800038,12984.311907339994,84.26029476000258,53349.52370592001 2025-10-18,15:07:20.000,291,11017724,12525,0,1760800039,12984.352325199994,84.35898258000088,53349.48877032 2025-10-18,15:07:21.000,291,11017709,12445,0,1760800040,12984.52746926,84.3378351900028,53349.42588624001 2025-10-18,15:07:22.000,291,11017680,12365,0,1760800041,12984.695877009995,84.35898258000088,53349.432873360005 2025-10-18,15:07:23.000,291,11017694,12405,0,1760800042,12984.924911549992,84.2743930200013,53349.46780896 2025-10-18,15:07:24.000,291,11017754,12565,0,1760800043,12985.228045499993,84.1263612900002,53349.39793776 2025-10-18,15:07:25.000,291,11017727,12365,0,1760800044,12985.490761589994,83.95718217000103,53349.383963520006 2025-10-18,15:07:26.000,291,11017701,12285,0,1760800045,12985.86125863999,83.78800305000186,53349.34902792 2025-10-18,15:07:27.000,291,11017688,12285,0,1760800046,12986.265437239992,83.60472567000397,53349.37697640001 2025-10-18,15:07:28.000,291,11017702,12405,0,1760800047,12986.615725359989,83.32980959999986,53349.3420408 2025-10-18,15:07:29.000,291,11017697,12205,0,1760800048,12987.06032181999,83.11833570000454,53349.3420408 2025-10-18,15:07:30.000,291,11017702,12365,0,1760800049,12987.430818870002,82.96325484000408,53349.32806656001 2025-10-18,15:07:31.000,291,11017666,12325,0,1760800050,12987.841733779998,82.72358442000404,53349.36998928 2025-10-18,15:07:32.000,291,11017691,12405,0,1760800051,12988.272857619995,82.52620878000016,53349.383963520006 2025-10-18,15:07:33.000,291,11017677,12405,0,1760800052,12988.656827289997,82.38522617999843,53349.335053680006 2025-10-18,15:07:34.000,291,11017693,12245,0,1760800053,12989.034060649989,82.25834184000269,53349.335053680006 2025-10-18,15:07:35.000,291,11017674,12325,0,1760800054,12989.41803031999,82.15260488999775,53349.36998928 2025-10-18,15:07:36.000,291,11017685,12805,0,1760800055,12989.795263679996,82.00457316000393,53349.3420408 2025-10-18,15:07:37.000,291,11017680,12445,0,1760800056,12990.192705969988,81.91293446999771,53349.32107944 2025-10-18,15:07:38.000,291,11017725,12525,0,1760800057,12990.60362088,81.79309926000133,53349.30710520001 2025-10-18,15:07:39.000,291,11017658,12485,0,1760800058,12991.068426270002,81.69441144000302,53349.363002160004 2025-10-18,15:07:40.000,291,11017682,12285,0,1760800059,12991.486077489993,81.58162535999872,53349.40492488001 2025-10-18,15:07:41.000,291,11017676,12405,0,1760800060,12991.91720132999,81.51113405999786,53349.411912 2025-10-18,15:07:42.000,291,11017676,12525,0,1760800061,12992.267489450001,81.39129885000148,53349.481783200004 2025-10-18,15:07:43.000,291,11017676,12525,0,1760800062,12992.611041259988,81.29261103000317,53349.50973168 2025-10-18,15:07:44.000,291,11017649,12405,0,1760800063,12992.95459306999,81.17277581999952,53349.56562864 2025-10-18,15:07:45.000,291,11017703,12405,0,1760800064,12993.19710022999,81.07408800000121,53349.649474080004 2025-10-18,15:07:46.000,291,11017735,12285,0,1760800065,12993.419398459991,81.0106458299997,53349.77524224 2025-10-18,15:07:47.000,291,11017667,12365,0,1760800066,12993.554124659997,80.91900714000076,53349.80319072 2025-10-18,15:07:48.000,291,11017691,12125,0,1760800067,12993.594542519997,80.86261409999861,53349.85908768001 2025-10-18,15:07:49.000,291,11017687,12165,0,1760800068,12993.594542519997,80.83441758000117,53349.9708816 2025-10-18,15:07:50.000,291,11017695,12245,0,1760800069,12993.486761560001,80.83441758000117,53350.054727040006 2025-10-18,15:07:51.000,291,11017679,12405,0,1760800070,12993.385716910001,80.85556496999925,53350.08267552 2025-10-18,15:07:52.000,291,11017752,12125,0,1760800071,12993.21730915999,80.8132701900031,53350.23639216 2025-10-18,15:07:53.000,291,11017732,12285,0,1760800072,12993.13647343999,80.96835105000355,53350.25735352 2025-10-18,15:07:54.000,291,11017739,12205,0,1760800073,12992.968065689995,81.0599897400025,53350.27831488 2025-10-18,15:07:55.000,291,11017708,12645,0,1760800074,12992.806394249994,81.20802147000359,53350.36216032001 2025-10-18,15:07:56.000,291,11017743,12325,0,1760800075,12992.712085909989,81.37720059000276,53350.40408304 2025-10-18,15:07:57.000,291,11017669,12645,0,1760800076,12992.671668049989,81.54637971000193,53350.43203152001 2025-10-18,15:07:58.000,291,11017703,12405,0,1760800077,12992.624513879993,81.63801840000087,53350.508889840006 2025-10-18,15:07:59.000,291,11017677,12365,0,1760800078,12992.637986499998,81.78605013000197,53350.439018640005 2025-10-18,15:08:00.000,291,11017734,12485,0,1760800079,12992.651459119988,81.89178707999963,53350.4949156 2025-10-18,15:08:01.000,291,11017659,12605,0,1760800080,12992.698613289998,82.025720550002,53350.4949156 2025-10-18,15:08:02.000,291,11017683,12285,0,1760800081,12992.745767459994,82.11735924000095,53350.51587696 2025-10-18,15:08:03.000,291,11017684,12525,0,1760800082,12992.772712699989,82.18080141000246,53350.57177392 2025-10-18,15:08:04.000,291,11017727,12205,0,1760800083,12992.799657939999,82.1737522800031,53350.59972240001 2025-10-18,15:08:05.000,291,11017728,12565,0,1760800084,12992.867021039994,82.25129271000333,53350.62068376 2025-10-18,15:08:06.000,291,11017729,12365,0,1760800085,12992.93438413999,82.3076857499982,53350.59273528 2025-10-18,15:08:07.000,291,11017694,12525,0,1760800086,12993.028692479995,82.32883314000355,53350.64164512 2025-10-18,15:08:08.000,291,11017702,12445,0,1760800087,12993.0421651,82.39227530999779,53350.62767088001 2025-10-18,15:08:09.000,291,11017672,12485,0,1760800088,12993.15668236999,82.46981573999801,53350.71151632 2025-10-18,15:08:10.000,291,11017705,12325,0,1760800089,12993.25772701999,82.51211052000144,53350.79536176001 2025-10-18,15:08:11.000,291,11017756,12485,0,1760800090,12993.311617499996,82.55440530000487,53350.823310240005 2025-10-18,15:08:12.000,291,11017677,12525,0,1760800091,12993.372244289996,82.62489659999846,53350.809336 2025-10-18,15:08:13.000,291,11017703,12485,0,1760800092,12993.412662149996,82.66014225000254,53350.823310240005 2025-10-18,15:08:14.000,291,11017691,12285,0,1760800093,12993.419398459991,82.67424051000125,53350.86523296001 2025-10-18,15:08:15.000,291,11017742,12325,0,1760800094,12993.392453219996,82.70948615999805,53350.942091280005 2025-10-18,15:08:16.000,291,11017679,12405,0,1760800095,12993.30488119,82.78702658999828,53350.97702688 2025-10-18,15:08:17.000,291,11017654,12685,0,1760800096,12993.210572849996,82.78702658999828,53350.9490784 2025-10-18,15:08:18.000,291,11017685,12485,0,1760800097,12993.028692479995,82.83637050000107,53351.04689808 2025-10-18,15:08:19.000,291,11017691,12365,0,1760800098,12992.867021039994,82.89981267000258,53351.060872320006 2025-10-18,15:08:20.000,291,11017700,12485,0,1760800099,12992.604304949993,82.8786652800045,53351.10279504001 2025-10-18,15:08:21.000,291,11017682,12325,0,1760800100,12992.375270409997,82.93505831999937,53351.20061472001 2025-10-18,15:08:22.000,291,11017684,12565,0,1760800101,12992.06540015,82.9773531000028,53351.23555032 2025-10-18,15:08:23.000,291,11017678,12445,0,1760800102,12991.78247513,83.06899179000175,53351.27048592001 2025-10-18,15:08:24.000,291,11017717,12445,0,1760800103,12991.492813799989,83.16063048000069,53351.30542152 2025-10-18,15:08:25.000,291,11017725,12245,0,1760800104,12991.203152469992,83.2240726500022,53351.375292720004 2025-10-18,15:08:26.000,291,11017692,12245,0,1760800105,12990.913491139996,83.33685872999922,53351.41022832 2025-10-18,15:08:27.000,291,11017699,12365,0,1760800106,12990.630566119995,83.45669394000288,53351.38227984 2025-10-18,15:08:28.000,291,11017687,12285,0,1760800107,12990.367850029994,83.54128350000246,53351.50106088 2025-10-18,15:08:29.000,291,11017715,12565,0,1760800108,12990.152288109988,83.6822661000042,53351.50804800001 2025-10-18,15:08:30.000,291,11017669,12205,0,1760800109,12989.950198810002,83.79505218000122,53351.54997072 2025-10-18,15:08:31.000,291,11017688,12285,0,1760800110,12989.727900580001,83.94308391000231,53351.5779192 2025-10-18,15:08:32.000,291,11017666,12285,0,1760800111,12989.50560235,84.02062434000254,53351.59888056 2025-10-18,15:08:33.000,291,11017695,12205,0,1760800112,12989.26309519,84.07701738000469,53351.58490632001 2025-10-18,15:08:34.000,291,11017690,12405,0,1760800113,12988.986906479993,84.08406651000405,53351.612854800005 2025-10-18,15:08:35.000,291,11017718,12605,0,1760800114,12988.717454079997,84.09111564000341,53351.59888056 2025-10-18,15:08:36.000,291,11017728,12285,0,1760800115,12988.528837400001,84.07701738000469,53351.62682904 2025-10-18,15:08:37.000,291,11017704,12405,0,1760800116,12988.24591238,84.01357521000318,53351.58490632001 2025-10-18,15:08:38.000,291,11017699,12605,0,1760800117,12988.070768319994,83.93603478000296,53351.52900936 2025-10-18,15:08:39.000,291,11017678,12245,0,1760800118,12987.902360569999,83.91488739000488,53351.50804800001 2025-10-18,15:08:40.000,291,11017689,12525,0,1760800119,12987.754161749988,83.79505218000122,53351.50804800001 2025-10-18,15:08:41.000,291,11017713,12085,0,1760800120,12987.680062339998,83.73161000999971,53351.43817680001 2025-10-18,15:08:42.000,291,11017711,12245,0,1760800121,12987.592490310002,83.62587306000205,53351.38926696001 2025-10-18,15:08:43.000,291,11017666,12285,0,1760800122,12987.646380789993,83.5342343700031,53351.277473040005 2025-10-18,15:08:44.000,291,11017713,12525,0,1760800123,12987.639644479998,83.4214482899988,53351.31939576001 2025-10-18,15:08:45.000,291,11017714,12245,0,1760800124,12987.693534960003,83.35095698999794,53351.24253744 2025-10-18,15:08:46.000,291,11017662,12485,0,1760800125,12987.727216509993,83.25226916999964,53351.14471776 2025-10-18,15:08:47.000,291,11017682,12485,0,1760800126,12987.767634369993,83.17472873999941,53351.158692000005 2025-10-18,15:08:48.000,291,11017702,12285,0,1760800127,12987.760898059998,83.16767961000005,53351.07484656 2025-10-18,15:08:49.000,291,11017703,12285,0,1760800128,12987.767634369993,83.14653222000197,53351.15170488001 2025-10-18,15:08:50.000,291,11017721,12605,0,1760800129,12987.693534960003,83.11833570000454,53351.11676928 2025-10-18,15:08:51.000,291,11017718,12445,0,1760800130,12987.632908170002,83.08309005000046,53351.060872320006 2025-10-18,15:08:52.000,291,11017692,12405,0,1760800131,12987.565545069992,83.04784440000367,53351.05388520001 2025-10-18,15:08:53.000,291,11017741,12365,0,1760800132,12987.518390899997,83.0125987499996,53351.05388520001 2025-10-18,15:08:54.000,291,11017658,12365,0,1760800133,12987.471236730002,82.98440223000216,53351.060872320006 2025-10-18,15:08:55.000,291,11017696,12365,0,1760800134,12987.430818870002,82.8645670199985,53351.039910960004 2025-10-18,15:08:56.000,291,11017732,12485,0,1760800135,12987.417346249997,82.82932137000171,53351.04689808 2025-10-18,15:08:57.000,291,11017699,12365,0,1760800136,12987.390401010001,82.71653529000469,53351.11676928 2025-10-18,15:08:58.000,291,11017736,12165,0,1760800137,12987.329774220001,82.68128964000061,53351.00497536001 2025-10-18,15:08:59.000,291,11017684,12325,0,1760800138,12987.329774220001,82.60374921000039,53350.99798824 2025-10-18,15:09:00.000,291,11017700,12405,0,1760800139,12987.275883739996,82.55440530000487,53351.04689808 2025-10-18,15:09:01.000,291,11017776,12325,0,1760800140,12987.221993259991,82.43457009000122,53351.04689808 2025-10-18,15:09:02.000,291,11017753,12445,0,1760800141,12987.201784329991,82.37112791999971,53351.05388520001 2025-10-18,15:09:03.000,291,11017738,12445,0,1760800142,12987.12768492,82.3076857499982,53351.00497536001 2025-10-18,15:09:04.000,291,11017749,12405,0,1760800143,12987.0468492,82.23014531999797,53351.0189496 2025-10-18,15:09:05.000,291,11017762,12805,0,1760800144,12986.95927716999,82.19489967000118,53351.02593672 2025-10-18,15:09:06.000,291,11017673,12805,0,1760800145,12986.83802358999,82.0750644600048,53350.99798824 2025-10-18,15:09:07.000,291,11017715,12405,0,1760800146,12986.730242629994,82.025720550002,53350.942091280005 2025-10-18,15:09:08.000,291,11017713,12405,0,1760800147,12986.561834879998,81.9622783800005,53350.8792072 2025-10-18,15:09:09.000,291,11017678,12325,0,1760800148,12986.447317609993,81.94113099000242,53350.91414280001 2025-10-18,15:09:10.000,291,11017714,12365,0,1760800149,12986.366481889992,81.84244317000412,53350.85125872 2025-10-18,15:09:11.000,291,11017706,12205,0,1760800150,12986.231755690002,81.79309926000133,53350.83029736 2025-10-18,15:09:12.000,291,11017739,12525,0,1760800151,12986.137447349996,81.77900100000261,53350.78138752 2025-10-18,15:09:13.000,291,11017716,12485,0,1760800152,12986.103765799991,81.77195187000325,53350.774400400005 2025-10-18,15:09:14.000,291,11017735,12325,0,1760800153,12986.070084250001,81.72260796000046,53350.69055496 2025-10-18,15:09:15.000,291,11017687,12525,0,1760800154,12986.103765799991,81.65916578999895,53350.71151632 2025-10-18,15:09:16.000,291,11017706,12245,0,1760800155,12986.191337830001,81.60982188000344,53350.606709520005 2025-10-18,15:09:17.000,291,11017707,12405,0,1760800156,12986.305855099992,81.56047797000065,53350.58574816 2025-10-18,15:09:18.000,291,11017718,12405,0,1760800157,12986.427108679993,81.47588841000106,53350.50190272001 2025-10-18,15:09:19.000,291,11017707,12445,0,1760800158,12986.561834879998,81.44769189000363,53350.43203152001 2025-10-18,15:09:20.000,291,11017698,12285,0,1760800159,12986.683088459999,81.41244623999955,53350.43203152001 2025-10-18,15:09:21.000,291,11017700,12405,0,1760800160,12986.82455097,81.37720059000276,53350.41805728 2025-10-18,15:09:22.000,291,11017747,12405,0,1760800161,12986.94580455,81.35605320000468,53350.38312168001 2025-10-18,15:09:23.000,291,11017719,12405,0,1760800162,12987.06705813,81.31375842000125,53350.34818608 2025-10-18,15:09:24.000,291,11017713,12245,0,1760800163,12987.134421229995,81.35605320000468,53350.320237600004 2025-10-18,15:09:25.000,291,11017712,12325,0,1760800164,12987.242202189991,81.35605320000468,53350.2503664 2025-10-18,15:09:26.000,291,11017714,12245,0,1760800165,12987.26914743,81.4335936300049,53350.18748232 2025-10-18,15:09:27.000,291,11017729,12205,0,1760800166,12987.323037909991,81.47588841000106,53350.18748232 2025-10-18,15:09:28.000,291,11017687,12485,0,1760800167,12987.349983150001,81.51818319000449,53350.14555960001 2025-10-18,15:09:29.000,291,11017689,12325,0,1760800168,12987.390401010001,81.60277275000408,53350.103636880005 2025-10-18,15:09:30.000,291,11017741,12205,0,1760800169,12987.484709349992,81.66621491999831,53350.0407528 2025-10-18,15:09:31.000,291,11017762,12645,0,1760800170,12987.579017689997,81.76490274000389,53350.054727040006 2025-10-18,15:09:32.000,291,11017730,12285,0,1760800171,12987.659853409998,81.85654143000284,53349.91498464 2025-10-18,15:09:33.000,291,11017733,12285,0,1760800172,12987.821524849998,81.96932750999986,53349.984855840004 2025-10-18,15:09:34.000,291,11017725,12485,0,1760800173,12987.956251049989,82.08916272000351,53349.89402328 2025-10-18,15:09:35.000,291,11017771,12245,0,1760800174,12988.11792248999,82.1737522800031,53349.88004904001 2025-10-18,15:09:36.000,291,11017712,12245,0,1760800175,12988.313275479995,82.32883314000355,53349.85908768001 2025-10-18,15:09:37.000,291,11017711,12365,0,1760800176,12988.508628470001,82.43457009000122,53349.85908768001 2025-10-18,15:09:38.000,291,11017727,12125,0,1760800177,12988.697245149997,82.58260182000231,53349.80319072 2025-10-18,15:09:39.000,291,11017687,12685,0,1760800178,12988.919543379998,82.71653529000469,53349.838126320006 2025-10-18,15:09:40.000,291,11017720,12365,0,1760800179,12989.148577919994,82.85046875999979,53349.80319072 2025-10-18,15:09:41.000,291,11017768,12405,0,1760800180,12989.36413984,82.96325484000408,53349.82415208 2025-10-18,15:09:42.000,291,11017728,12245,0,1760800181,12989.613383309996,83.0760409200011,53349.77524224 2025-10-18,15:09:43.000,291,11017688,12285,0,1760800182,12989.775054749996,83.19587613000476,53349.838126320006 2025-10-18,15:09:44.000,291,11017725,12165,0,1760800183,12989.990616670002,83.3227604700005,53349.89402328 2025-10-18,15:09:45.000,291,11017754,12325,0,1760800184,12990.206178589993,83.45669394000288,53349.89402328 2025-10-18,15:09:46.000,291,11017720,12285,0,1760800185,12990.401531579999,83.5342343700031,53349.85210056 2025-10-18,15:09:47.000,291,11017733,12485,0,1760800186,12990.58341195,83.62587306000205,53349.88004904001 2025-10-18,15:09:48.000,291,11017761,12445,0,1760800187,12990.74508339,83.73161000999971,53349.89402328 2025-10-18,15:09:49.000,291,11017703,12485,0,1760800188,12990.852864349996,83.85144522000337,53349.935946000005 2025-10-18,15:09:50.000,291,11017704,12285,0,1760800189,12990.967381620001,83.98537868999847,53349.91498464 2025-10-18,15:09:51.000,291,11017768,12565,0,1760800190,12991.075162579997,84.11931216000085,53350.005817200006 2025-10-18,15:09:52.000,291,11017715,12285,0,1760800191,12991.196416159997,84.2391473700045,53350.005817200006 2025-10-18,15:09:53.000,291,11017714,12125,0,1760800192,12991.263779259993,84.33078606000345,53349.99184296 2025-10-18,15:09:54.000,291,11017730,12325,0,1760800193,12991.277251879997,84.42947388000175,53350.033765680004 2025-10-18,15:09:55.000,291,11017756,12485,0,1760800194,12991.331142360003,84.49291605000326,53349.99883008001 2025-10-18,15:09:56.000,291,11017751,12365,0,1760800195,12991.385032839993,84.52816170000006,53350.033765680004 2025-10-18,15:09:57.000,291,11017735,12405,0,1760800196,12991.452395939988,84.54225995999877,53350.033765680004 2025-10-18,15:09:58.000,291,11017692,12445,0,1760800197,12991.506286419994,84.47881779000454,53350.08966264 2025-10-18,15:09:59.000,291,11017738,12645,0,1760800198,12991.587122139994,84.4717686599979,53350.04773992001 2025-10-18,15:10:00.000,291,11017736,12645,0,1760800199,12991.67469416999,84.35193345000152,53350.06171416 2025-10-18,15:10:01.000,291,11017728,12605,0,1760800200,12991.7622662,84.28144215000066,53350.033765680004 2025-10-18,15:10:02.000,291,11017720,12285,0,1760800201,12991.86331085,84.13341041999956,53350.033765680004 2025-10-18,15:10:03.000,291,11017732,12645,0,1760800202,12991.950882879995,83.97832955999911,53350.0407528 2025-10-18,15:10:04.000,291,11017716,12405,0,1760800203,12991.99803704999,83.8161995699993,53350.06870128 2025-10-18,15:10:05.000,291,11017769,12285,0,1760800204,12992.078872769991,83.66111870999885,53350.054727040006 2025-10-18,15:10:06.000,291,11017749,12285,0,1760800205,12992.08560908,83.49193958999967,53350.08966264 2025-10-18,15:10:07.000,291,11017720,12325,0,1760800206,12992.10581801,83.35800612000457,53350.07568840001 2025-10-18,15:10:08.000,291,11017759,12365,0,1760800207,12992.146235870001,83.20292526000412,53350.08267552 2025-10-18,15:10:09.000,291,11017732,12285,0,1760800208,12992.12602694,83.04079527000431,53350.13158536 2025-10-18,15:10:10.000,291,11017713,12365,0,1760800209,12992.173181109996,82.87161614999786,53350.08267552 2025-10-18,15:10:11.000,291,11017703,12285,0,1760800210,12992.206862660001,82.77292832999956,53350.06870128 2025-10-18,15:10:12.000,291,11017729,12245,0,1760800211,12992.314643619997,82.6671913800019,53350.152546720004 2025-10-18,15:10:13.000,291,11017710,12605,0,1760800212,12992.402215649992,82.54030703999888,53350.103636880005 2025-10-18,15:10:14.000,291,11017733,12405,0,1760800213,12992.509996610002,82.44161922000058,53350.14555960001 2025-10-18,15:10:15.000,291,11017689,12245,0,1760800214,12992.584096019993,82.3217840100042,53350.16652096001 2025-10-18,15:10:16.000,291,11017692,12405,0,1760800215,12992.678404359998,82.20194880000054,53350.23639216 2025-10-18,15:10:17.000,291,11017754,12245,0,1760800216,12992.752503769989,82.11031011000159,53350.285302 2025-10-18,15:10:18.000,291,11017721,12205,0,1760800217,12992.792921629989,81.99047489999793,53350.31325048001 2025-10-18,15:10:19.000,291,11017748,12445,0,1760800218,12992.85354841999,81.91998360000434,53350.34818608 2025-10-18,15:10:20.000,291,11017751,12205,0,1760800219,12992.860284729999,81.80014839000069,53350.40408304 2025-10-18,15:10:21.000,291,11017693,12405,0,1760800220,12992.93438413999,81.67326404999767,53350.43203152001 2025-10-18,15:10:22.000,291,11017689,12365,0,1760800221,12992.887229969994,81.58162535999872,53350.43203152001 2025-10-18,15:10:23.000,291,11017736,12245,0,1760800222,12992.87375734999,81.42654449999827,53350.508889840006 2025-10-18,15:10:24.000,291,11017730,12285,0,1760800223,12992.87375734999,81.31375842000125,53350.54382544 2025-10-18,15:10:25.000,291,11017744,12165,0,1760800224,12992.840075799999,81.13048104000336,53350.55081256001 2025-10-18,15:10:26.000,291,11017707,12285,0,1760800225,12992.819866869999,81.0106458299997,53350.59273528 2025-10-18,15:10:27.000,291,11017689,12285,0,1760800226,12992.752503769989,80.84146671000053,53350.61369664 2025-10-18,15:10:28.000,291,11017684,12365,0,1760800227,12992.725558529994,80.68638585000008,53350.57876104001 2025-10-18,15:10:29.000,291,11017722,12525,0,1760800228,12992.718822219998,80.5524523799977,53350.66260648 2025-10-18,15:10:30.000,291,11017679,12565,0,1760800229,12992.637986499998,80.47491195000475,53350.66260648 2025-10-18,15:10:31.000,291,11017685,12525,0,1760800230,12992.611041259988,80.3057328299983,53350.69754208001 2025-10-18,15:10:32.000,291,11017743,12245,0,1760800231,12992.489787680002,80.20704501,53350.68356784 2025-10-18,15:10:33.000,291,11017669,12205,0,1760800232,12992.382006719992,80.12950457999978,53350.704529200004 2025-10-18,15:10:34.000,291,11017724,12285,0,1760800233,12992.294434689997,80.03081676000147,53350.68356784 2025-10-18,15:10:35.000,291,11017686,12645,0,1760800234,12992.220335279992,79.98852197999804,53350.704529200004 2025-10-18,15:10:36.000,291,11017677,12285,0,1760800235,12992.112554319996,79.9603254600006,53350.69055496 2025-10-18,15:10:37.000,291,11017736,12325,0,1760800236,12992.03845490999,79.91098154999781,53350.725490560006 2025-10-18,15:10:38.000,291,11017717,12365,0,1760800237,12991.930673949995,79.81229372999951,53350.68356784 2025-10-18,15:10:39.000,291,11017723,12605,0,1760800238,12991.83636560999,79.72065504000057,53350.68356784 2025-10-18,15:10:40.000,291,11017678,12445,0,1760800239,12991.80268406,79.6149180900029,53350.59972240001 2025-10-18,15:10:41.000,291,11017689,12365,0,1760800240,12991.81615667999,79.55852505000075,53350.704529200004 2025-10-18,15:10:42.000,291,11017724,12285,0,1760800241,12991.82289299,79.45983723000245,53350.68356784 2025-10-18,15:10:43.000,291,11017730,12565,0,1760800242,12991.809420369995,79.4034441900003,53350.68356784 2025-10-18,15:10:44.000,291,11017740,12285,0,1760800243,12991.849838229995,79.34705114999815,53350.62068376 2025-10-18,15:10:45.000,291,11017703,12325,0,1760800244,12991.86331085,79.33295288999943,53350.69754208001 2025-10-18,15:10:46.000,291,11017725,12485,0,1760800245,12991.84310192,79.304756370002,53350.69055496 2025-10-18,15:10:47.000,291,11017735,12285,0,1760800246,12991.81615667999,79.304756370002,53350.69754208001 2025-10-18,15:10:48.000,291,11017710,12325,0,1760800247,12991.74205727,79.39639506000094,53350.69754208001 2025-10-18,15:10:49.000,291,11017723,12605,0,1760800248,12991.65448523999,79.46688636000181,53350.704529200004 2025-10-18,15:10:50.000,291,11017716,12365,0,1760800249,12991.607331069994,79.57262330999947,53350.69754208001 2025-10-18,15:10:51.000,291,11017729,12285,0,1760800250,12991.479341179998,79.67131112999778,53350.71151632 2025-10-18,15:10:52.000,291,11017707,12285,0,1760800251,12991.324406049993,79.75590069000464,53350.74645192001 2025-10-18,15:10:53.000,291,11017728,12365,0,1760800252,12991.149261990002,79.88983415999974,53350.774400400005 2025-10-18,15:10:54.000,291,11017782,12485,0,1760800253,12991.001063169992,80.01671850000275,53350.79536176001 2025-10-18,15:10:55.000,291,11017759,12325,0,1760800254,12990.772028629995,80.13655370999913,53350.76741328001 2025-10-18,15:10:56.000,291,11017693,12485,0,1760800255,12990.56320302,80.33392935000302,53350.76741328001 2025-10-18,15:10:57.000,291,11017700,12365,0,1760800256,12990.361113719999,80.46081368999876,53350.80234888 2025-10-18,15:10:58.000,291,11017696,12205,0,1760800257,12990.132079180003,80.63704194000456,53350.78138752 2025-10-18,15:10:59.000,291,11017718,12445,0,1760800258,12989.916517259997,80.83441758000117,53350.78837464 2025-10-18,15:11:00.000,291,11017715,12445,0,1760800259,12989.795263679996,80.96835105000355,53350.844271600006 2025-10-18,15:11:01.000,291,11017692,12325,0,1760800260,12989.640328549991,81.06703887000185,53350.78138752 2025-10-18,15:11:02.000,291,11017709,12285,0,1760800261,12989.62685593,81.17982494999887,53350.844271600006 2025-10-18,15:11:03.000,291,11017732,12405,0,1760800262,12989.62011961999,81.21507060000295,53350.76741328001 2025-10-18,15:11:04.000,291,11017739,12405,0,1760800263,12989.660537479991,81.27851277000445,53350.78837464 2025-10-18,15:11:05.000,291,11017722,12485,0,1760800264,12989.680746409991,81.29261103000317,53350.725490560006 2025-10-18,15:11:06.000,291,11017742,12285,0,1760800265,12989.66727379,81.21507060000295,53350.73247768 2025-10-18,15:11:07.000,291,11017684,12445,0,1760800266,12989.674010099996,81.15162843000144,53350.71850344001 2025-10-18,15:11:08.000,291,11017733,12605,0,1760800267,12989.653801169996,80.98244931000227,53350.71850344001 2025-10-18,15:11:09.000,291,11017742,12245,0,1760800268,12989.57970175999,80.85556496999925,53350.71850344001 2025-10-18,15:11:10.000,291,11017694,12525,0,1760800269,12989.45844817999,80.68638585000008,53350.74645192001 2025-10-18,15:11:11.000,291,11017693,12565,0,1760800270,12989.38434877,80.52425586000027,53350.68356784 2025-10-18,15:11:12.000,291,11017732,12365,0,1760800271,12989.290040429994,80.28458544000023,53350.69754208001 2025-10-18,15:11:13.000,291,11017702,12445,0,1760800272,12989.17552315999,80.04491502000019,53350.634658 2025-10-18,15:11:14.000,291,11017764,12485,0,1760800273,12989.121632679999,79.82639198999823,53350.606709520005 2025-10-18,15:11:15.000,291,11017729,12165,0,1760800274,12989.061005889998,79.57262330999947,53350.59273528 2025-10-18,15:11:16.000,291,11017715,12405,0,1760800275,12989.047533269993,79.43164070999774,53350.58574816 2025-10-18,15:11:17.000,291,11017732,12485,0,1760800276,12989.020588029998,79.26951071999792,53350.5647868 2025-10-18,15:11:18.000,291,11017736,12285,0,1760800277,12988.946488619993,79.16377377000026,53350.50190272001 2025-10-18,15:11:19.000,291,11017736,12405,0,1760800278,12988.912807070003,79.07918421000068,53350.536838320004 2025-10-18,15:11:20.000,291,11017685,12365,0,1760800279,12988.838707659997,79.00869290999981,53350.52286408 2025-10-18,15:11:21.000,291,11017693,12565,0,1760800280,12988.771344560002,78.98049639000237,53350.47395424 2025-10-18,15:11:22.000,291,11017706,12405,0,1760800281,12988.737663009997,78.96639813000365,53350.50190272001 2025-10-18,15:11:23.000,291,11017694,12525,0,1760800282,12988.629882050001,78.9100050900015,53350.50190272001 2025-10-18,15:11:24.000,291,11017752,12365,0,1760800283,12988.609673120001,78.86771030999807,53350.52286408 2025-10-18,15:11:25.000,291,11017707,12605,0,1760800284,12988.629882050001,78.79721901000448,53350.487928480004 2025-10-18,15:11:26.000,291,11017728,12405,0,1760800285,12988.650090980002,78.67738380000083,53350.48094136001 2025-10-18,15:11:27.000,291,11017738,12365,0,1760800286,12988.751135630002,78.57164685000316,53350.439018640005 2025-10-18,15:11:28.000,291,11017790,12405,0,1760800287,12988.845443969993,78.43771338000079,53350.46696712 2025-10-18,15:11:29.000,291,11017735,12365,0,1760800288,12988.959961239998,78.34607469000184,53350.45998000001 2025-10-18,15:11:30.000,291,11017698,12485,0,1760800289,12989.067742199994,78.20509209000011,53350.50190272001 2025-10-18,15:11:31.000,291,11017727,12285,0,1760800290,12989.23614994999,78.11345340000116,53350.536838320004 2025-10-18,15:11:32.000,291,11017753,12445,0,1760800291,12989.33719459999,78.00066732000414,53350.52985120001 2025-10-18,15:11:33.000,291,11017771,12405,0,1760800292,12989.42476663,77.90197949999856,53350.59273528 2025-10-18,15:11:34.000,291,11017712,12325,0,1760800293,12989.532547589995,77.86673385000176,53350.606709520005 2025-10-18,15:11:35.000,291,11017723,12525,0,1760800294,12989.512338659995,77.92312689000391,53350.634658 2025-10-18,15:11:36.000,291,11017727,12405,0,1760800295,12989.47865710999,77.91607776000455,53350.655619360004 2025-10-18,15:11:37.000,291,11017709,12245,0,1760800296,12989.4045577,77.93722515000263,53350.71151632 2025-10-18,15:11:38.000,291,11017773,12205,0,1760800297,12989.290040429994,77.95132341000135,53350.725490560006 2025-10-18,15:11:39.000,291,11017771,12325,0,1760800298,12989.148577919994,77.97951992999879,53350.71850344001 2025-10-18,15:11:40.000,291,11017730,12285,0,1760800299,12989.013851719988,78.0077164500035,53350.73247768 2025-10-18,15:11:41.000,291,11017758,12405,0,1760800300,12988.906070759993,78.03591297000094,53350.774400400005 2025-10-18,15:11:42.000,291,11017746,12645,0,1760800301,12988.818498729997,78.0077164500035,53350.80234888 2025-10-18,15:11:43.000,291,11017699,12445,0,1760800302,12988.838707659997,77.98656905999815,53350.81632312001 2025-10-18,15:11:44.000,291,11017710,12485,0,1760800303,12988.885861829993,78.02886384000158,53350.809336 2025-10-18,15:11:45.000,291,11017799,12485,0,1760800304,12988.959961239998,78.0429621000003,53350.86523296001 2025-10-18,15:11:46.000,291,11017738,12205,0,1760800305,12989.020588029998,78.07820775000437,53350.86523296001 2025-10-18,15:11:47.000,291,11017739,12445,0,1760800306,12989.094687439989,78.11345340000116,53350.86523296001 2025-10-18,15:11:48.000,291,11017756,12445,0,1760800307,12989.121632679999,78.19099383000139,53350.844271600006 2025-10-18,15:11:49.000,291,11017723,12285,0,1760800308,12989.17552315999,78.26148513000226,53350.88619432001 2025-10-18,15:11:50.000,291,11017775,12565,0,1760800309,12989.155314229989,78.31082903999777,53350.942091280005 2025-10-18,15:11:51.000,291,11017703,12405,0,1760800310,12989.135105299989,78.36017295000056,53350.92112992 2025-10-18,15:11:52.000,291,11017802,12365,0,1760800311,12989.121632679999,78.40951686000335,53351.00497536001 2025-10-18,15:11:53.000,291,11017715,12645,0,1760800312,12989.040796959998,78.43066425000143,53351.0189496 2025-10-18,15:11:54.000,291,11017716,12245,0,1760800313,12989.013851719988,78.40246773000399,53351.04689808 2025-10-18,15:11:55.000,291,11017755,12645,0,1760800314,12988.986906479993,78.33197643000312,53351.02593672 2025-10-18,15:11:56.000,291,11017743,12365,0,1760800315,12988.986906479993,78.24033774000418,53350.991001120005 2025-10-18,15:11:57.000,291,11017725,12125,0,1760800316,12989.013851719988,78.14869904999796,53351.011962480006 2025-10-18,15:11:58.000,291,11017807,12445,0,1760800317,12989.101423749999,78.0077164500035,53350.93510416001 2025-10-18,15:11:59.000,291,11017777,12365,0,1760800318,12989.148577919994,77.87378298000112,53350.92112992 2025-10-18,15:12:00.000,291,11017700,12325,0,1760800319,12989.310249359994,77.6975547300026,53350.872220080004 2025-10-18,15:12:01.000,291,11017720,12405,0,1760800320,12989.44497556,77.56362126000022,53350.83029736 2025-10-18,15:12:02.000,291,11017727,12485,0,1760800321,12989.593174379996,77.42968778999784,53350.844271600006 2025-10-18,15:12:03.000,291,11017741,12765,0,1760800322,12989.727900580001,77.28165606000402,53350.893181440006 2025-10-18,15:12:04.000,291,11017739,12285,0,1760800323,12989.828945230001,77.12657520000357,53350.83029736 2025-10-18,15:12:05.000,291,11017792,12405,0,1760800324,12989.896308329997,76.97854347000248,53350.872220080004 2025-10-18,15:12:06.000,291,11017687,12405,0,1760800325,12989.929989880002,76.8093643500033,53350.90715568 2025-10-18,15:12:07.000,291,11017726,12165,0,1760800326,12989.909780950002,76.65428349000285,53350.90016856 2025-10-18,15:12:08.000,291,11017743,12285,0,1760800327,12989.929989880002,76.44280959000025,53350.9490784 2025-10-18,15:12:09.000,291,11017677,12405,0,1760800328,12989.889572020002,76.20313917000021,53350.942091280005 2025-10-18,15:12:10.000,291,11017705,12325,0,1760800329,12989.855890469997,75.9423213600021,53350.872220080004 2025-10-18,15:12:11.000,291,11017712,12405,0,1760800330,12989.882835709992,75.58986485999776,53350.91414280001 2025-10-18,15:12:12.000,291,11017715,12525,0,1760800331,12989.936726189997,75.17396618999919,53350.9490784 2025-10-18,15:12:13.000,291,11017742,12365,0,1760800332,12990.044507149993,74.71577274000447,53351.0189496 2025-10-18,15:12:14.000,291,11017682,12445,0,1760800333,12990.233123829988,74.24348103000375,53350.97702688 2025-10-18,15:12:15.000,291,11017720,12565,0,1760800334,12990.388058959994,73.70069802000216,53350.991001120005 2025-10-18,15:12:16.000,291,11017721,12445,0,1760800335,12990.59688456999,73.1720132699993,53351.0189496 2025-10-18,15:12:17.000,291,11017757,12445,0,1760800336,12990.792237559996,72.62218112999835,53350.991001120005 2025-10-18,15:12:18.000,291,11017710,12325,0,1760800337,12991.007799480001,72.11464377000084,53351.039910960004 2025-10-18,15:12:19.000,291,11017748,12405,0,1760800338,12991.250306640002,71.63530293000076,53351.07484656 2025-10-18,15:12:20.000,291,11017771,12445,0,1760800339,12991.472604869989,71.13481470000261,53351.1237564 2025-10-18,15:12:21.000,291,11017736,12405,0,1760800340,12991.708375719994,70.71186690000468,53351.22157608001 2025-10-18,15:12:22.000,291,11017712,12405,0,1760800341,12991.91720132999,70.3312138800029,53351.228563200006 2025-10-18,15:12:23.000,291,11017730,12485,0,1760800342,12992.072136459996,69.95056086000113,53351.29843440001 2025-10-18,15:12:24.000,291,11017703,12405,0,1760800343,12992.139499559991,69.7108904400011,53351.36131848 2025-10-18,15:12:25.000,291,11017723,12365,0,1760800344,12992.112554319996,69.5276130600032,53351.445163920005 2025-10-18,15:12:26.000,291,11017740,12605,0,1760800345,12991.991300739995,69.40777784999955,53351.52900936 2025-10-18,15:12:27.000,291,11017684,12445,0,1760800346,12991.80268406,69.43597437000426,53351.52900936 2025-10-18,15:12:28.000,291,11017687,12405,0,1760800347,12991.566913209994,69.44302350000362,53351.64080328 2025-10-18,15:12:29.000,291,11017700,12285,0,1760800348,12991.189679850002,69.53466219000256,53351.65477752001 2025-10-18,15:12:30.000,291,11017771,12445,0,1760800349,12990.79897386999,69.75318522000453,53351.66875176 2025-10-18,15:12:31.000,291,11017734,12365,0,1760800350,12990.340904789999,69.98580650999793,53351.68971312 2025-10-18,15:12:32.000,291,11017711,12125,0,1760800351,12989.795263679996,70.24662432000332,53351.69670024 2025-10-18,15:12:33.000,291,11017757,12365,0,1760800352,12989.17552315999,70.57088430000294,53351.710674480004 2025-10-18,15:12:34.000,291,11017685,12205,0,1760800353,12988.569255260001,70.90219341000193,53351.68971312 2025-10-18,15:12:35.000,291,11017758,12405,0,1760800354,12987.969723669994,71.2687481699977,53351.64080328 2025-10-18,15:12:36.000,291,11017755,12285,0,1760800355,12987.370192080001,71.67759771000419,53351.62682904 2025-10-18,15:12:37.000,291,11017706,12485,0,1760800356,12986.75718786999,72.07234899000468,53351.59888056 2025-10-18,15:12:38.000,291,11017745,12205,0,1760800357,12986.137447349996,72.47414940000453,53351.45913816 2025-10-18,15:12:39.000,291,11017716,12485,0,1760800358,12985.544652069999,72.89709720000246,53351.38926696001 2025-10-18,15:12:40.000,291,11017703,12325,0,1760800359,12985.032692510002,73.2847993500036,53351.31939576001 2025-10-18,15:12:41.000,291,11017710,12325,0,1760800360,12984.39947936999,73.68659976000345,53351.207601840004 2025-10-18,15:12:42.000,291,11017678,12365,0,1760800361,12983.894256120002,74.08135104000394,53351.09580792 2025-10-18,15:12:43.000,291,11017660,12485,0,1760800362,12983.355351319995,74.47610232000443,53350.95606552 2025-10-18,15:12:44.000,291,11017693,12285,0,1760800363,12982.856864379988,74.7933131700047,53350.79536176001 2025-10-18,15:12:45.000,291,11017717,12485,0,1760800364,12982.493103640001,75.01888532999874,53350.69754208001 2025-10-18,15:12:46.000,291,11017698,12325,0,1760800365,12982.16976076,75.2374083600007,53350.52985120001 2025-10-18,15:12:47.000,291,11017689,12365,0,1760800366,12982.04850718,75.35019443999772,53350.4250444 2025-10-18,15:12:48.000,291,11017679,12445,0,1760800367,12982.014825629994,75.50527529999817,53350.29228912001 2025-10-18,15:12:49.000,291,11017712,12325,0,1760800368,12982.06197979999,75.63215964000119,53350.14555960001 2025-10-18,15:12:50.000,291,11017740,12325,0,1760800369,12982.095661349995,75.77314224000293,53349.95690736001 2025-10-18,15:12:51.000,291,11017720,12165,0,1760800370,12982.21017862,75.93527223000274,53349.866074800004 2025-10-18,15:12:52.000,291,11017681,12485,0,1760800371,12982.27080541,76.23838482000428,53349.7962036 2025-10-18,15:12:53.000,291,11017712,12485,0,1760800372,12982.31122327,76.57674306000263,53349.698383920004 2025-10-18,15:12:54.000,291,11017694,12485,0,1760800373,12982.237123859995,76.98559260000184,53349.56562864 2025-10-18,15:12:55.000,291,11017721,12125,0,1760800374,12982.035034559995,77.59886691000429,53349.52370592001 2025-10-18,15:12:56.000,291,11017723,12205,0,1760800375,12981.738636919988,78.28263252000033,53349.481783200004 2025-10-18,15:12:57.000,291,11017695,12365,0,1760800376,12981.280567839996,78.9593490000043,53349.37697640001 2025-10-18,15:12:58.000,291,11017708,12205,0,1760800377,12980.82923507,79.69950765000249,53349.23723400001 2025-10-18,15:12:59.000,291,11017650,12285,0,1760800378,12980.445265399998,80.38327325999853,53349.15338856 2025-10-18,15:13:00.000,291,11017720,12605,0,1760800379,12980.175813000002,81.07408800000121,53349.02063328001 2025-10-18,15:13:01.000,291,11017768,12525,0,1760800380,12980.000668939996,81.6168710100028,53348.89486512 2025-10-18,15:13:02.000,291,11017687,12365,0,1760800381,12980.007405249991,82.03981881000072,53348.79005832 2025-10-18,15:13:03.000,291,11017755,12365,0,1760800382,12980.202758239997,82.4204718300025,53348.713200000006 2025-10-18,15:13:04.000,291,11017681,12485,0,1760800383,12980.532837429993,82.60374921000039,53348.58044472 2025-10-18,15:13:05.000,291,11017770,12165,0,1760800384,12981.145841639991,82.70243702999869,53348.44768944001 2025-10-18,15:13:06.000,291,11017738,12245,0,1760800385,12981.954198839994,82.68128964000061,53348.30095992001 2025-10-18,15:13:07.000,291,11017760,12405,0,1760800386,12982.978117959989,82.60374921000039,53348.2939728 2025-10-18,15:13:08.000,291,11017747,12485,0,1760800387,12984.156972209988,82.52620878000016,53348.20314024001 2025-10-18,15:13:09.000,291,11017697,12325,0,1760800388,12985.342562769998,82.55440530000487,53348.18217888001 2025-10-18,15:13:10.000,291,11017793,12565,0,1760800389,12986.258700929997,82.7306335500034,53348.20314024001 2025-10-18,15:13:11.000,291,11017748,12325,0,1760800390,12986.99969502999,83.09013917999982,53348.27301144 2025-10-18,15:13:12.000,291,11017752,12445,0,1760800391,12987.424082559992,83.72456088000035,53348.307947040004 2025-10-18,15:13:13.000,291,11017736,12365,0,1760800392,12987.477973039997,84.54225995999877,53348.37083112001 2025-10-18,15:13:14.000,291,11017689,12205,0,1760800393,12987.18831171,85.52913816000364,53348.46865080001 2025-10-18,15:13:15.000,291,11017757,12325,0,1760800394,12986.669615839994,86.62880243999825,53348.496599280006 2025-10-18,15:13:16.000,291,11017744,12365,0,1760800395,12986.002721149991,87.74961410999822,53348.6083932 2025-10-18,15:13:17.000,291,11017759,12165,0,1760800396,12985.261727049998,88.90567143000226,53348.5734576 2025-10-18,15:13:18.000,291,11017730,12645,0,1760800397,12984.554414499995,89.89959875999921,53348.51756064001 2025-10-18,15:13:19.000,291,11017626,12485,0,1760800398,12983.948146599992,90.71024870999827,53348.48262504 2025-10-18,15:13:20.000,291,11017733,12445,0,1760800399,12983.44965966,91.2459825900005,53348.39179248 2025-10-18,15:13:21.000,291,11017769,12285,0,1760800400,12983.173470949994,91.56319344000076,53348.26602432 2025-10-18,15:13:22.000,291,11017728,12445,0,1760800401,12983.11958046999,91.60548822000419,53348.12628192 2025-10-18,15:13:23.000,291,11017693,12245,0,1760800402,12983.34861501,91.3446704099988,53347.94461680001 2025-10-18,15:13:24.000,291,11017703,12325,0,1760800403,12983.806684089992,90.7877891399985,53347.79788728001 2025-10-18,15:13:25.000,291,11017703,12205,0,1760800404,12984.56115080999,89.96304093000072,53347.637183520004 2025-10-18,15:13:26.000,291,11017740,12485,0,1760800405,12985.605278859999,88.87042577999819,53347.39962144 2025-10-18,15:13:27.000,291,11017707,12565,0,1760800406,12986.95927716999,87.47469804000139,53347.35769872 2025-10-18,15:13:28.000,291,11017760,12285,0,1760800407,12988.562518949991,85.85339814000326,53347.19000784 2025-10-18,15:13:29.000,291,11017702,12485,0,1760800408,12990.273541689989,84.0276734700019,53347.155072240006 2025-10-18,15:13:30.000,291,11017720,12365,0,1760800409,12992.173181109996,82.10326098000223,53347.134110880004 2025-10-18,15:13:31.000,291,11017738,12125,0,1760800410,12994.126711009994,80.03081676000147,53347.16205936 2025-10-18,15:13:32.000,291,11017732,12285,0,1760800411,12996.295802829998,77.90902862999792,53347.24590480001 2025-10-18,15:13:33.000,291,11017757,12325,0,1760800412,12998.586148230002,75.8295352799978,53347.31577600001 2025-10-18,15:13:34.000,291,11017690,12405,0,1760800413,13001.031428759998,73.67250150000473,53347.55333808 2025-10-18,15:13:35.000,291,11017692,12165,0,1760800414,13003.523863459988,71.64235206000012,53347.74897744001 2025-10-18,15:13:36.000,291,11017703,12285,0,1760800415,13005.868099339998,69.81662738999876,53348.00750088 2025-10-18,15:13:37.000,291,11017730,12325,0,1760800416,13007.87551972,68.39975226000388,53348.356856880004 2025-10-18,15:13:38.000,291,11017699,12285,0,1760800417,13009.384453159997,67.3635301500035,53348.75512272001 2025-10-18,15:13:39.000,291,11017680,12365,0,1760800418,13010.27364608,66.72205932000361,53349.11146584 2025-10-18,15:13:40.000,291,11017707,12285,0,1760800419,13010.415108590001,66.39779934000398,53349.49575744001 2025-10-18,15:13:41.000,291,11017732,12325,0,1760800420,13010.04461153999,66.20747282999946,53349.94293312 2025-10-18,15:13:42.000,291,11017760,12245,0,1760800421,13009.249726959992,66.17222718000266,53350.31325048001 2025-10-18,15:13:43.000,291,11017710,12445,0,1760800422,13008.272962009993,66.24271848000353,53350.68356784 2025-10-18,15:13:44.000,291,11017731,12365,0,1760800423,13007.390505399999,66.21452195999882,53350.99798824 2025-10-18,15:13:45.000,291,11017709,12445,0,1760800424,13006.67645654,66.20747282999946,53351.158692000005 2025-10-18,15:13:46.000,291,11017712,12365,0,1760800425,13006.319432109995,66.2004237000001,53351.36131848 2025-10-18,15:13:47.000,291,11017704,12205,0,1760800426,13006.32616841999,66.06649022999773,53351.48708664001 2025-10-18,15:13:48.000,291,11017723,12405,0,1760800427,13006.750555949991,66.05239196999901,53351.563944960006 2025-10-18,15:13:49.000,291,11017734,12285,0,1760800428,13007.62627624999,66.07353936000436,53351.68971312 2025-10-18,15:13:50.000,291,11017726,12525,0,1760800429,13008.73103109,66.2004237000001,53351.780545680005 2025-10-18,15:13:51.000,291,11017749,12165,0,1760800430,13009.97051213,66.50353629000165,53351.88535248 2025-10-18,15:13:52.000,291,11017724,12485,0,1760800431,13011.095475899994,66.98287713000173,53352.08797896001 2025-10-18,15:13:53.000,291,11017666,12365,0,1760800432,13011.863415239997,67.77237969000271,53352.26265696 2025-10-18,15:13:54.000,291,11017690,12445,0,1760800433,13011.991405129993,68.76630701999966,53352.556116 2025-10-18,15:13:55.000,291,11017712,12445,0,1760800434,13011.506390809991,69.92941347000306,53352.75175536 2025-10-18,15:13:56.000,291,11017737,12285,0,1760800435,13010.401635969996,71.19825687000412,53353.0102788 2025-10-18,15:13:57.000,291,11017723,12445,0,1760800436,13008.85228467,72.43890375000046,53353.29675072 2025-10-18,15:13:58.000,291,11017710,12445,0,1760800437,13006.858336910002,73.62315759000194,53353.52732568001 2025-10-18,15:13:59.000,291,11017740,12405,0,1760800438,13004.722926639988,74.58888840000145,53353.722965040004 2025-10-18,15:14:00.000,291,11017730,12645,0,1760800439,13002.68856101999,75.24445749000006,53353.80681048 2025-10-18,15:14:01.000,291,11017699,12205,0,1760800440,13000.876493629992,75.76609311000357,53353.86969456 2025-10-18,15:14:02.000,291,11017721,12365,0,1760800441,12999.31366970999,76.0410091800004,53353.890655920004 2025-10-18,15:14:03.000,291,11017745,12245,0,1760800442,12998.107870219996,76.16084439000406,53353.82777184 2025-10-18,15:14:04.000,291,11017722,12205,0,1760800443,12997.164786820002,76.19609004000085,53353.70200368 2025-10-18,15:14:05.000,291,11017680,12325,0,1760800444,12996.605673089995,76.0057635300036,53353.59719688001 2025-10-18,15:14:06.000,291,11017699,12285,0,1760800445,12996.417056409999,75.66740528999799,53353.49937720001 2025-10-18,15:14:07.000,291,11017686,12245,0,1760800446,12996.686508809995,75.25150661999942,53353.42950600001 2025-10-18,15:14:08.000,291,11017683,12365,0,1760800447,12997.319721949993,74.97659055000258,53353.31072496001 2025-10-18,15:14:09.000,291,11017727,12485,0,1760800448,12998.188705939996,74.87790273000428,53353.27578936 2025-10-18,15:14:10.000,291,11017740,12445,0,1760800449,12999.01727207,75.19511358000454,53353.254828 2025-10-18,15:14:11.000,291,11017705,12525,0,1760800450,12999.711111999997,75.85068267000315,53353.21290528001 2025-10-18,15:14:12.000,291,11017656,12245,0,1760800451,13000.115290599999,76.68952913999965,53353.29675072 2025-10-18,15:14:13.000,291,11017718,12285,0,1760800452,13000.135499529999,77.74689863999811,53353.34566056 2025-10-18,15:14:14.000,291,11017681,12285,0,1760800453,12999.778475099993,78.79016987999785,53353.42950600001 2025-10-18,15:14:15.000,291,11017685,12325,0,1760800454,12999.145261959995,79.70655678000185,53353.52732568001 2025-10-18,15:14:16.000,291,11017666,12285,0,1760800455,12998.323432140001,80.4537645599994,53353.59020976 2025-10-18,15:14:17.000,291,11017717,12485,0,1760800456,12997.427502909988,80.98949844000163,53353.64610672001 2025-10-18,15:14:18.000,291,11017714,12245,0,1760800457,12996.545046299994,81.44064276000427,53353.56226128 2025-10-18,15:14:19.000,291,11017714,12285,0,1760800458,12995.69627123999,81.7155588300011,53353.576235520006 2025-10-18,15:14:20.000,291,11017705,12565,0,1760800459,12994.840759869992,81.84244317000412,53353.52033856001 2025-10-18,15:14:21.000,291,11017715,12485,0,1760800460,12994.086293149994,81.89178707999963,53353.43649312 2025-10-18,15:14:22.000,291,11017731,12405,0,1760800461,12993.473288939997,81.8142466499994,53353.3945704 2025-10-18,15:14:23.000,291,11017688,12285,0,1760800462,12992.988274619995,81.62392014000216,53353.26880224 2025-10-18,15:14:24.000,291,11017713,12205,0,1760800463,12992.543678159993,81.38424972000212,53353.13604696 2025-10-18,15:14:25.000,291,11017704,12325,0,1760800464,12992.099081699991,81.08113713000057,53353.08713712 2025-10-18,15:14:26.000,291,11017730,12245,0,1760800465,12991.71511202999,80.8132701900031,53353.03822728 2025-10-18,15:14:27.000,291,11017707,12285,0,1760800466,12991.358087599998,80.55950151000434,53352.98233032 2025-10-18,15:14:28.000,291,11017708,12365,0,1760800467,12990.953908999996,80.48196108000411,53352.91944624 2025-10-18,15:14:29.000,291,11017688,12285,0,1760800468,12990.569939329995,80.46786281999812,53352.82861368001 2025-10-18,15:14:30.000,291,11017757,12325,0,1760800469,12990.132079180003,80.49605934000283,53352.74476824 2025-10-18,15:14:31.000,291,11017695,12285,0,1760800470,12989.640328549991,80.58064890000242,53352.67489704 2025-10-18,15:14:32.000,291,11017718,12365,0,1760800471,12989.087951129994,80.74277889000223,53352.619000080005 2025-10-18,15:14:33.000,291,11017751,12125,0,1760800472,12988.434529059996,80.95425279000483,53352.57707736 2025-10-18,15:14:34.000,291,11017714,12285,0,1760800473,12987.599226619997,81.24326712000038,53352.45829632 2025-10-18,15:14:35.000,291,11017681,12405,0,1760800474,12986.635934289989,81.63096927000151,53352.45829632 2025-10-18,15:14:36.000,291,11017703,12285,0,1760800475,12985.497497899989,82.03981881000072,53352.45829632 2025-10-18,15:14:37.000,291,11017737,12485,0,1760800476,12984.190653759993,82.53325790999952,53352.332528160005 2025-10-18,15:14:38.000,291,11017720,12525,0,1760800477,12982.917491169988,83.00554962000024,53352.24868272 2025-10-18,15:14:39.000,291,11017680,12165,0,1760800478,12981.610647029993,83.4214482899988,53352.14387592 2025-10-18,15:14:40.000,291,11017682,12485,0,1760800479,12980.384638609998,83.78800305000186,53352.03906912001 2025-10-18,15:14:41.000,291,11017736,12245,0,1760800480,12979.327037939998,84.14750867999828,53351.878365360004 2025-10-18,15:14:42.000,291,11017708,12325,0,1760800481,12978.41089978,84.44357214000047,53351.70368736001 2025-10-18,15:14:43.000,291,11017723,12565,0,1760800482,12977.622751509996,84.619800389999,53351.542983600004 2025-10-18,15:14:44.000,291,11017733,12405,0,1760800483,12976.915438959993,84.73963560000266,53351.347344240006 2025-10-18,15:14:45.000,291,11017731,12485,0,1760800484,12976.29569844,84.72553734000394,53351.10279504001 2025-10-18,15:14:46.000,291,11017727,12325,0,1760800485,12975.810684119999,84.69029168999987,53350.844271600006 2025-10-18,15:14:47.000,291,11017724,12445,0,1760800486,12975.345878729997,84.49291605000326,53350.655619360004 2025-10-18,15:14:48.000,291,11017725,12405,0,1760800487,12974.93496382,84.28849128000002,53350.4250444 2025-10-18,15:14:49.000,291,11017715,12525,0,1760800488,12974.638566179994,83.98537868999847,53350.110624 2025-10-18,15:14:50.000,291,11017726,12765,0,1760800489,12974.355641159993,83.70341349000228,53349.887036160006 2025-10-18,15:14:51.000,291,11017685,12485,0,1760800490,12974.106397689997,83.42849741999817,53349.62851272 2025-10-18,15:14:52.000,291,11017704,12445,0,1760800491,12973.850417909991,83.14653222000197,53349.43986048 2025-10-18,15:14:53.000,291,11017750,12365,0,1760800492,12973.66853753999,82.8786652800045,53349.195311280004 2025-10-18,15:14:54.000,291,11017700,12765,0,1760800493,12973.540547649995,82.61079833999975,53348.929800720005 2025-10-18,15:14:55.000,291,11017690,12245,0,1760800494,12973.452975619999,82.38522617999843,53348.78307120001 2025-10-18,15:14:56.000,291,11017727,12365,0,1760800495,12973.500129789994,82.13850662999903,53348.61538032001 2025-10-18,15:14:57.000,291,11017719,12325,0,1760800496,12973.65506492,81.91293446999771,53348.46166368 2025-10-18,15:14:58.000,291,11017661,12485,0,1760800497,12973.890835769991,81.67326404999767,53348.34986976001 2025-10-18,15:14:59.000,291,11017747,12405,0,1760800498,12974.187233409997,81.51113405999786,53348.18217888001 2025-10-18,15:15:00.000,291,11017706,12565,0,1760800499,12974.530785219999,81.31375842000125,53348.02846224 2025-10-18,15:15:01.000,291,11017697,12765,0,1760800500,12974.83391917,81.02474408999842,53347.9795524 2025-10-18,15:15:02.000,291,11017752,12445,0,1760800501,12975.150525739991,80.65818933000264,53347.88871984 2025-10-18,15:15:03.000,291,11017714,12445,0,1760800502,12975.514286479993,80.16475023000385,53347.755964560005 2025-10-18,15:15:04.000,291,11017678,12325,0,1760800503,12975.92520138999,79.5021320099986,53347.665132 2025-10-18,15:15:05.000,291,11017692,12485,0,1760800504,12976.329379989991,78.69148205999954,53347.53237672001 2025-10-18,15:15:06.000,291,11017718,12405,0,1760800505,12976.881757409988,77.71870212000067,53347.39962144 2025-10-18,15:15:07.000,291,11017688,12285,0,1760800506,12977.461080069996,76.61903783999878,53347.35769872 2025-10-18,15:15:08.000,291,11017669,12245,0,1760800507,12978.127974759998,75.37839096000243,53347.21795632 2025-10-18,15:15:09.000,291,11017686,12285,0,1760800508,12978.916123030001,74.11659669000073,53347.07821392001 2025-10-18,15:15:10.000,291,11017691,12325,0,1760800509,12979.697534989995,72.73496721000265,53347.036291200006 2025-10-18,15:15:11.000,291,11017688,12565,0,1760800510,12980.505892189998,71.29694469000242,53346.95244576 2025-10-18,15:15:12.000,291,11017705,12445,0,1760800511,12981.246886289991,69.94351173000177,53346.85462608 2025-10-18,15:15:13.000,291,11017711,12485,0,1760800512,12981.994616699994,68.56893138000305,53346.79174200001 2025-10-18,15:15:14.000,291,11017748,12325,0,1760800513,12982.648038769992,67.20140016000369,53346.71488368 2025-10-18,15:15:15.000,291,11017743,12485,0,1760800514,12983.15999832999,65.8550163300024,53346.72885792 2025-10-18,15:15:16.000,291,11017716,12445,0,1760800515,12983.665221579991,64.5932220600007,53346.62405112001 2025-10-18,15:15:17.000,291,11017721,12365,0,1760800516,12984.089609109993,63.46536126000137,53346.582128400005 2025-10-18,15:15:18.000,291,11017684,12565,0,1760800517,12984.46684247,62.365696979999484,53346.51924432 2025-10-18,15:15:19.000,291,11017692,12285,0,1760800518,12984.884493689991,61.42816269000468,53346.45636024001 2025-10-18,15:15:20.000,291,11017720,12405,0,1760800519,12985.248254429993,60.58226709000155,53346.512257200004 2025-10-18,15:15:21.000,291,11017734,12325,0,1760800520,12985.66590565,59.84915757000272,53346.49828296 2025-10-18,15:15:22.000,291,11017708,12325,0,1760800521,12986.083556869991,59.29227630000241,53346.47033448 2025-10-18,15:15:23.000,291,11017674,12645,0,1760800522,12986.413636060002,58.90457415000128,53346.51924432 2025-10-18,15:15:24.000,291,11017694,12165,0,1760800523,12986.743715249999,58.67900198999996,53346.484308720006 2025-10-18,15:15:25.000,291,11017763,12565,0,1760800524,12986.94580455,58.58031417000166,53346.52623144001 2025-10-18,15:15:26.000,291,11017701,12325,0,1760800525,12987.0468492,58.55916678000358,53346.58911552 2025-10-18,15:15:27.000,291,11017724,12325,0,1760800526,12987.08726706,58.61555981999845,53346.55417992001 2025-10-18,15:15:28.000,291,11017732,12445,0,1760800527,12987.06705813,58.72129677000339,53346.62405112001 2025-10-18,15:15:29.000,291,11017701,12485,0,1760800528,12986.972749789995,58.7847389400049,53346.59610264 2025-10-18,15:15:30.000,291,11017690,12485,0,1760800529,12986.82455097,58.89047589000256,53346.617064 2025-10-18,15:15:31.000,291,11017766,12285,0,1760800530,12986.622461669998,58.8834267600032,53346.463347360004 2025-10-18,15:15:32.000,291,11017709,12365,0,1760800531,12986.379954509997,58.86227936999785,53346.49129584 2025-10-18,15:15:33.000,291,11017733,12405,0,1760800532,12985.94883067,58.84818110999913,53346.35155344 2025-10-18,15:15:34.000,291,11017711,12445,0,1760800533,12985.389716939993,58.770640679998905,53346.25373376 2025-10-18,15:15:35.000,291,11017730,12485,0,1760800534,12984.796921659996,58.72129677000339,53346.15591408 2025-10-18,15:15:36.000,291,11017727,12445,0,1760800535,12984.204126379998,58.72834590000275,53345.960274720004 2025-10-18,15:15:37.000,291,11017742,12245,0,1760800536,12983.63154003,58.75654242000019,53345.78559672001 2025-10-18,15:15:38.000,291,11017716,12405,0,1760800537,12983.153262019994,58.91162328000064,53345.624892960004 2025-10-18,15:15:39.000,291,11017710,12485,0,1760800538,12982.715401870002,59.1301463100026,53345.408292240005 2025-10-18,15:15:40.000,291,11017735,12525,0,1760800539,12982.35164113,59.419160639998154,53345.23361424001 2025-10-18,15:15:41.000,291,11017725,12565,0,1760800540,12982.04177086999,59.78571540000121,53345.03797488 2025-10-18,15:15:42.000,291,11017777,12325,0,1760800541,12981.792527399994,60.25095798000257,53344.96111656 2025-10-18,15:15:43.000,291,11017750,12605,0,1760800542,12981.516338690002,60.71620056000393,53344.72355448 2025-10-18,15:15:44.000,291,11017752,12205,0,1760800543,12981.294040460001,61.16734487999929,53344.54887648 2025-10-18,15:15:45.000,291,11017728,12485,0,1760800544,12981.240149979996,61.51275225000427,53344.37419848001 2025-10-18,15:15:46.000,291,11017708,12445,0,1760800545,12981.320985699997,61.56914528999914,53344.16458488 2025-10-18,15:15:47.000,291,11017698,12285,0,1760800546,12981.576965480002,61.28013096000359,53344.0318296 2025-10-18,15:15:48.000,291,11017714,12405,0,1760800547,12982.28427802999,60.48357927000325,53343.801254640006 2025-10-18,15:15:49.000,291,11017740,12565,0,1760800548,12983.18694357,59.1653919599994,53343.52875696 2025-10-18,15:15:50.000,291,11017768,12285,0,1760800549,12984.44663354,57.38901120000082,53343.347091840005 2025-10-18,15:15:51.000,291,11017730,12485,0,1760800550,12985.975775909996,55.15443699000025,53343.22132368001 2025-10-18,15:15:52.000,291,11017706,12485,0,1760800551,12987.646380789993,52.750683660000504,53343.09555552 2025-10-18,15:15:53.000,291,11017754,12485,0,1760800552,12989.431502939995,50.29758641999797,53342.90690328001 2025-10-18,15:15:54.000,291,11017684,12125,0,1760800553,12991.209888780002,47.92202961000294,53342.892929040005 2025-10-18,15:15:55.000,291,11017747,12405,0,1760800554,12992.867021039994,45.78614322000067,53342.78113512 2025-10-18,15:15:56.000,291,11017702,12405,0,1760800555,12994.490471749996,43.93222203000187,53342.78812224001 2025-10-18,15:15:57.000,291,11017726,12405,0,1760800556,12995.985932570002,42.451904729998205,53342.86498056001 2025-10-18,15:15:58.000,291,11017718,12325,0,1760800557,12997.407293980003,41.288798280002084,53342.941838880004 2025-10-18,15:15:59.000,291,11017756,12445,0,1760800558,12998.666983949988,40.47814833000302,53343.03267144001 2025-10-18,15:16:00.000,291,11017694,12485,0,1760800559,12999.818892959993,39.97766010000487,53343.21433656 2025-10-18,15:16:01.000,291,11017744,12325,0,1760800560,13000.863021010002,39.787333590000344,53343.36805320001 2025-10-18,15:16:02.000,291,11017693,12205,0,1760800561,13001.71179606999,39.80848097999842,53343.52176984 2025-10-18,15:16:03.000,291,11017723,12325,0,1760800562,13002.452790169998,39.97061096999823,53343.7174092 2025-10-18,15:16:04.000,291,11017708,12365,0,1760800563,13003.005167589996,40.29487094999786,53343.92003568001 2025-10-18,15:16:05.000,291,11017689,12445,0,1760800564,13003.368928329997,40.583885280000686,53344.115675040004 2025-10-18,15:16:06.000,291,11017766,12405,0,1760800565,13003.699007519994,40.90109613000095,53344.37419848001 2025-10-18,15:16:07.000,291,11017757,12405,0,1760800566,13003.97519623,41.11257003000355,53344.569837840005 2025-10-18,15:16:08.000,291,11017740,12485,0,1760800567,13004.1570766,41.38748610000039,53344.80041280001 2025-10-18,15:16:09.000,291,11017733,12445,0,1760800568,13004.271593869991,41.59896000000299,53345.05893624 2025-10-18,15:16:10.000,291,11017742,12525,0,1760800569,13004.345693279996,41.916170850003255,53345.26854984 2025-10-18,15:16:11.000,291,11017722,12285,0,1760800570,13004.386111139997,42.325020390002464,53345.5340604 2025-10-18,15:16:12.000,291,11017731,12405,0,1760800571,13004.352429589992,42.86780340000405,53345.75066112 2025-10-18,15:16:13.000,291,11017706,12525,0,1760800572,13004.204230769996,43.586814660004165,53346.02315880001 2025-10-18,15:16:14.000,291,11017700,12205,0,1760800573,13003.901096819995,44.460906780004734,53346.28168224 2025-10-18,15:16:15.000,291,11017774,12245,0,1760800574,13003.469972979998,45.43368672000361,53346.52623144001 2025-10-18,15:16:16.000,291,11017744,12365,0,1760800575,13002.87044138999,46.4205649200012,53346.700909440005 2025-10-18,15:16:17.000,291,11017765,12445,0,1760800576,13002.136183599992,47.477934419999656,53346.966420000004 2025-10-18,15:16:18.000,291,11017741,12285,0,1760800577,13001.422134739994,48.44366522999917,53347.06423968 2025-10-18,15:16:19.000,291,11017745,12365,0,1760800578,13000.775448979992,49.338904739997815,53347.203982080006 2025-10-18,15:16:20.000,291,11017740,12205,0,1760800579,13000.27022572999,50.10021078000136,53347.28782752 2025-10-18,15:16:21.000,291,11017764,12165,0,1760800580,12999.886256059988,50.72758335000253,53347.43455704 2025-10-18,15:16:22.000,291,11017751,12285,0,1760800581,12999.704375690002,51.26331723000476,53347.43455704 2025-10-18,15:16:23.000,291,11017742,12525,0,1760800582,12999.778475099993,51.62987199000054,53347.54635096 2025-10-18,15:16:24.000,291,11017697,12485,0,1760800583,13000.020982259994,51.95413197000016,53347.58128656001 2025-10-18,15:16:25.000,291,11017712,12485,0,1760800584,13000.384742999995,52.23609717000363,53347.686093360004 2025-10-18,15:16:26.000,291,11017762,12485,0,1760800585,13000.883229940002,52.53216062999854,53347.76295168 2025-10-18,15:16:27.000,291,11017750,12605,0,1760800586,13001.40866211999,52.87756800000352,53347.89570696001 2025-10-18,15:16:28.000,291,11017753,12365,0,1760800587,13001.940830610001,53.2441227599993,53347.993526640006 2025-10-18,15:16:29.000,291,11017750,12525,0,1760800588,13002.392163379998,53.70936534000066,53348.07038496 2025-10-18,15:16:30.000,291,11017755,12725,0,1760800589,13002.69529733,54.245099220002885,53348.189166000004 2025-10-18,15:16:31.000,291,11017761,12405,0,1760800590,13002.89065031999,54.886570050002774,53348.27301144 2025-10-18,15:16:32.000,291,11017727,12485,0,1760800591,13002.991694969991,55.520991750003304,53348.38480536 2025-10-18,15:16:33.000,291,11017718,12485,0,1760800592,13003.01864021,56.13426605999848,53348.475637920004 2025-10-18,15:16:34.000,291,11017697,12245,0,1760800593,13003.032112829991,56.75458950000029,53348.58044472 2025-10-18,15:16:35.000,291,11017688,12445,0,1760800594,13003.045585449996,57.34671642000467,53348.6782644 2025-10-18,15:16:36.000,291,11017700,12485,0,1760800595,13003.079267000001,57.99523638000392,53348.77608408 2025-10-18,15:16:37.000,291,11017808,12205,0,1760800596,13003.160102720001,58.650805470002524,53348.90883936 2025-10-18,15:16:38.000,291,11017737,12165,0,1760800597,13003.180311650001,59.35571847000392,53348.999671920006 2025-10-18,15:16:39.000,291,11017764,12525,0,1760800598,13003.119684860001,60.081778860003396,53349.062556 2025-10-18,15:16:40.000,291,11017757,12445,0,1760800599,13003.01864021,60.81488838000223,53349.1324272 2025-10-18,15:16:41.000,291,11017769,12365,0,1760800600,13002.79634198,61.62553833000129,53349.2022984 2025-10-18,15:16:42.000,291,11017777,12285,0,1760800601,13002.54709850999,62.48553219000314,53349.32107944 2025-10-18,15:16:43.000,291,11017759,12445,0,1760800602,13002.183337770002,63.394869960000506,53349.39095064 2025-10-18,15:16:44.000,291,11017780,12125,0,1760800603,13001.7993681,64.247814690003,53349.411912 2025-10-18,15:16:45.000,291,11017730,12325,0,1760800604,13001.32782639999,65.03026812000462,53349.5167188 2025-10-18,15:16:46.000,291,11017759,12485,0,1760800605,13000.829339459997,65.8550163300024,53349.57261576001 2025-10-18,15:16:47.000,291,11017748,12245,0,1760800606,13000.324116209995,66.47533977000421,53349.66344832001 2025-10-18,15:16:48.000,291,11017746,12245,0,1760800607,12999.845838200003,67.10976147000474,53349.74729376 2025-10-18,15:16:49.000,291,11017763,12365,0,1760800608,12999.2395703,67.70188839000184,53349.82415208 2025-10-18,15:16:50.000,291,11017793,12245,0,1760800609,12998.646775019988,68.27286792000086,53349.84511344 2025-10-18,15:16:51.000,291,11017756,12485,0,1760800610,12998.02029819,68.82270006000181,53349.85908768001 2025-10-18,15:16:52.000,291,11017741,12245,0,1760800611,12997.346667190002,69.35138481000467,53349.887036160006 2025-10-18,15:16:53.000,291,11017756,12445,0,1760800612,12996.61240939999,69.82367651999812,53349.9010104 2025-10-18,15:16:54.000,291,11017719,12285,0,1760800613,12995.797315889991,70.3030173599982,53349.88004904001 2025-10-18,15:16:55.000,291,11017804,12325,0,1760800614,12994.921595589993,70.71891603000404,53349.82415208 2025-10-18,15:16:56.000,291,11017786,12565,0,1760800615,12994.018930049999,71.05022514000302,53349.75428088 2025-10-18,15:16:57.000,291,11017773,12205,0,1760800616,12993.17689129999,71.40268164000008,53349.64248696001 2025-10-18,15:16:58.000,291,11017773,12285,0,1760800617,12992.361797789992,71.62120467000204,53349.530693040004 2025-10-18,15:16:59.000,291,11017699,12205,0,1760800618,12991.533231659989,71.80448204999993,53349.32806656001 2025-10-18,15:17:00.000,291,11017760,12445,0,1760800619,12990.879809589991,71.91021900000487,53349.216272640006 2025-10-18,15:17:01.000,291,11017723,12365,0,1760800620,12990.300486929998,71.93841552000231,53349.07653024 2025-10-18,15:17:02.000,291,11017725,12445,0,1760800621,12989.761582129991,71.93136639000295,53348.859929520004 2025-10-18,15:17:03.000,291,11017714,12405,0,1760800622,12989.330458289995,71.88202248000016,53348.65730304001 2025-10-18,15:17:04.000,291,11017750,12445,0,1760800623,12988.993642789988,71.81858030999865,53348.377818240006 2025-10-18,15:17:05.000,291,11017783,12285,0,1760800624,12988.751135630002,71.69874510000227,53348.2241016 2025-10-18,15:17:06.000,291,11017767,12525,0,1760800625,12988.508628470001,71.6282538000014,53347.98653952001 2025-10-18,15:17:07.000,291,11017738,12365,0,1760800626,12988.36042964999,71.45907468000223,53347.804874400004 2025-10-18,15:17:08.000,291,11017733,12485,0,1760800627,12988.293066549995,71.3180920800005,53347.539363840006 2025-10-18,15:17:09.000,291,11017721,12325,0,1760800628,12988.18528559,71.17710947999876,53347.36468584001 2025-10-18,15:17:10.000,291,11017702,12285,0,1760800629,12988.070768319994,71.00088123000023,53347.14808512001 2025-10-18,15:17:11.000,291,11017756,12405,0,1760800630,12987.929305809994,70.84580036999978,53346.88956168001 2025-10-18,15:17:12.000,291,11017741,12285,0,1760800631,12987.767634369993,70.77530906999891,53346.80571624 2025-10-18,15:17:13.000,291,11017770,12365,0,1760800632,12987.579017689997,70.66957212000125,53346.65898672 2025-10-18,15:17:14.000,291,11017717,12525,0,1760800633,12987.343246839991,70.60612994999974,53346.484308720006 2025-10-18,15:17:15.000,291,11017758,12285,0,1760800634,12987.134421229995,70.48629474000336,53346.3725148 2025-10-18,15:17:16.000,291,11017745,12285,0,1760800635,12986.88517776,70.38760691999778,53346.23975952001 2025-10-18,15:17:17.000,291,11017708,12245,0,1760800636,12986.588780119993,70.18318215000181,53346.148926960006 2025-10-18,15:17:18.000,291,11017716,12205,0,1760800637,12986.258700929997,69.9223643400037,53346.093029999996 2025-10-18,15:17:19.000,291,11017650,12245,0,1760800638,12985.92862174,69.62630088000151,53345.93232624001 2025-10-18,15:17:20.000,291,11017677,12485,0,1760800639,12985.59854254999,69.24564785999974,53345.8484808 2025-10-18,15:17:21.000,291,11017751,12285,0,1760800640,12985.187627639993,68.80860180000309,53345.72271264 2025-10-18,15:17:22.000,291,11017712,12285,0,1760800641,12984.83060321,68.39270313000452,53345.63886720001 2025-10-18,15:17:23.000,291,11017733,12285,0,1760800642,12984.41968829999,67.92746055000316,53345.48515056 2025-10-18,15:17:24.000,291,11017678,12525,0,1760800643,12984.076136489988,67.49041448999924,53345.35239528001 2025-10-18,15:17:25.000,291,11017654,12445,0,1760800644,12983.752793610001,67.08156495000003,53345.191691520005 2025-10-18,15:17:26.000,291,11017783,12365,0,1760800645,12983.395769179995,66.67976454000018,53345.09387184001 2025-10-18,15:17:27.000,291,11017728,12365,0,1760800646,12983.173470949994,66.29206238999905,53344.96111656 2025-10-18,15:17:28.000,291,11017693,12405,0,1760800647,12982.998326889989,65.86911459000112,53344.86329688 2025-10-18,15:17:29.000,291,11017686,12365,0,1760800648,12982.843391759998,65.42501939999784,53344.737528720005 2025-10-18,15:17:30.000,291,11017710,12405,0,1760800649,12982.755819730002,65.06551377000142,53344.583812079996 2025-10-18,15:17:31.000,291,11017729,12405,0,1760800650,12982.749083419993,64.63551684000413,53344.54188936001 2025-10-18,15:17:32.000,291,11017698,12245,0,1760800651,12982.742347109997,64.28306033999979,53344.42310832001 2025-10-18,15:17:33.000,291,11017761,12285,0,1760800652,12982.809710209993,63.89535818999866,53344.31830152 2025-10-18,15:17:34.000,291,11017721,12445,0,1760800653,12982.904018549998,63.620442120001826,53344.2414432 2025-10-18,15:17:35.000,291,11017737,12365,0,1760800654,12983.092635229994,63.32437865999964,53344.14362352 2025-10-18,15:17:36.000,291,11017667,12645,0,1760800655,12983.30819715,63.049462590002804,53344.02484248 2025-10-18,15:17:37.000,291,11017699,12405,0,1760800656,12983.557440619996,62.802743040003406,53343.90606144 2025-10-18,15:17:38.000,291,11017654,12365,0,1760800657,12983.907728739992,62.56307262000337,53343.75933192 2025-10-18,15:17:39.000,291,11017717,12565,0,1760800658,12984.284962099999,62.351598720000766,53343.66151224 2025-10-18,15:17:40.000,291,11017651,12285,0,1760800659,12984.796921659996,62.16127221000352,53343.58465392001 2025-10-18,15:17:41.000,291,11017693,12645,0,1760800660,12985.281935979998,62.05553525999858,53343.43792440001 2025-10-18,15:17:42.000,291,11017758,12525,0,1760800661,12985.80736816,61.900454399998125,53343.37504032 2025-10-18,15:17:43.000,291,11017726,12645,0,1760800662,12986.278909859997,61.81586483999854,53343.23529792 2025-10-18,15:17:44.000,291,11017706,12405,0,1760800663,12986.723506319999,61.79471745000046,53343.1933752 2025-10-18,15:17:45.000,291,11017712,12565,0,1760800664,12987.114212299995,61.85815962000197,53343.05363280001 2025-10-18,15:17:46.000,291,11017720,12245,0,1760800665,12987.430818870002,61.92865092000284,53343.07459416001 2025-10-18,15:17:47.000,291,11017710,12405,0,1760800666,12987.713743889988,62.02733874000114,53342.962800240006 2025-10-18,15:17:48.000,291,11017735,12365,0,1760800667,12987.936042119989,62.175370470002235,53342.962800240006 2025-10-18,15:17:49.000,291,11017747,12325,0,1760800668,12988.192021899995,62.2811074199999,53342.95581312001 2025-10-18,15:17:50.000,291,11017688,12445,0,1760800669,12988.44800168,62.34454959000141,53342.93485176001 2025-10-18,15:17:51.000,291,11017738,12205,0,1760800670,12988.697245149997,62.37274610999884,53342.92087752 2025-10-18,15:17:52.000,291,11017718,12365,0,1760800671,12989.007115409993,62.3938935000042,53342.948826 2025-10-18,15:17:53.000,291,11017717,12325,0,1760800672,12989.36413984,62.45028653999907,53342.91389040001 2025-10-18,15:17:54.000,291,11017769,12325,0,1760800673,12989.741373199991,62.50667958000122,53342.91389040001 2025-10-18,15:17:55.000,291,11017724,12285,0,1760800674,12990.266805379993,62.60536739999952,53342.99773584 2025-10-18,15:17:56.000,291,11017678,12325,0,1760800675,12990.66424767,62.78159564999805,53343.07459416001 2025-10-18,15:17:57.000,291,11017712,12485,0,1760800676,12991.102107819992,63.01421693999873,53343.1584396 2025-10-18,15:17:58.000,291,11017720,12445,0,1760800677,12991.452395939988,63.38782083000115,53343.25625928 2025-10-18,15:17:59.000,291,11017759,12205,0,1760800678,12991.77573881999,63.796670370000356,53343.36106608 2025-10-18,15:18:00.000,291,11017708,12685,0,1760800679,12992.058663839991,64.26896208000107,53343.52176984 2025-10-18,15:18:01.000,291,11017761,12405,0,1760800680,12992.247280520001,64.78354856999795,53343.68946072 2025-10-18,15:18:02.000,291,11017705,12125,0,1760800681,12992.321379929992,65.3615772300036,53343.76631904 2025-10-18,15:18:03.000,291,11017695,12325,0,1760800682,12992.328116240002,65.86911459000112,53343.913048559996 2025-10-18,15:18:04.000,291,11017702,12325,0,1760800683,12992.213598969996,66.39779934000398,53344.080739439996 2025-10-18,15:18:05.000,291,11017739,12245,0,1760800684,12992.092345389996,66.8700910500047,53344.171572 2025-10-18,15:18:06.000,291,11017733,12445,0,1760800685,12991.90372871,67.30713711000135,53344.283365920004 2025-10-18,15:18:07.000,291,11017715,12565,0,1760800686,12991.641012619999,67.68074100000376,53344.36022424 2025-10-18,15:18:08.000,291,11017764,12485,0,1760800687,12991.398505459998,68.06139401999826,53344.47900528 2025-10-18,15:18:09.000,291,11017739,12325,0,1760800688,12991.176207229997,68.30811356999766,53344.520928000005 2025-10-18,15:18:10.000,291,11017713,12445,0,1760800689,12991.081898889992,68.4772926900041,53344.5558636 2025-10-18,15:18:11.000,291,11017725,12085,0,1760800690,12991.088635200002,68.60417702999985,53344.56285072001 2025-10-18,15:18:12.000,291,11017717,12285,0,1760800691,12991.236834019997,68.63237355000456,53344.61176056001 2025-10-18,15:18:13.000,291,11017768,12645,0,1760800692,12991.600594759999,68.660570070002,53344.639709040006 2025-10-18,15:18:14.000,291,11017716,12405,0,1760800693,12992.04519122,68.64647181000328,53344.68163176001 2025-10-18,15:18:15.000,291,11017741,12485,0,1760800694,12992.651459119988,68.60417702999985,53344.70958024001 2025-10-18,15:18:16.000,291,11017780,12645,0,1760800695,12993.23751808999,68.55483312000433,53344.786438560004 2025-10-18,15:18:17.000,291,11017750,12205,0,1760800696,12993.837049679998,68.5125383400009,53344.79342568 2025-10-18,15:18:18.000,291,11017722,12405,0,1760800697,12994.43658126999,68.48434182000346,53344.975090800006 2025-10-18,15:18:19.000,291,11017720,12405,0,1760800698,12994.988958690003,68.45614529999875,53345.00303928 2025-10-18,15:18:20.000,291,11017716,12485,0,1760800699,12995.345983119994,68.44204704000003,53345.03797488 2025-10-18,15:18:21.000,291,11017679,12485,0,1760800700,12995.608699209995,68.42794878000132,53345.17771728 2025-10-18,15:18:22.000,291,11017749,12565,0,1760800701,12995.810788509996,68.42794878000132,53345.254575599996 2025-10-18,15:18:23.000,291,11017739,12365,0,1760800702,12995.864678990001,68.43499791000067,53345.289511200004 2025-10-18,15:18:24.000,291,11017736,12445,0,1760800703,12995.770370649996,68.43499791000067,53345.43624072 2025-10-18,15:18:25.000,291,11017658,12245,0,1760800704,12995.69627123999,68.39975226000388,53345.50611192 2025-10-18,15:18:26.000,291,11017748,12405,0,1760800705,12995.63564444999,68.29401530999894,53345.575983120005 2025-10-18,15:18:27.000,291,11017722,12445,0,1760800706,12995.6019629,68.1671309700032,53345.68777704001 2025-10-18,15:18:28.000,291,11017772,12445,0,1760800707,12995.6019629,68.0190992400021,53345.71572552001 2025-10-18,15:18:29.000,291,11017762,12565,0,1760800708,12995.70300755,67.76533056000335,53345.88341640001 2025-10-18,15:18:30.000,291,11017747,12205,0,1760800709,12995.918569469992,67.4974636199986,53345.89739064 2025-10-18,15:18:31.000,291,11017709,12325,0,1760800710,12996.201494489993,67.20844929000305,53345.94630048 2025-10-18,15:18:32.000,291,11017668,12525,0,1760800711,12996.484419509994,66.95468061000429,53346.03713304 2025-10-18,15:18:33.000,291,11017727,12365,0,1760800712,12996.83470762999,66.7573049700004,53346.11399136 2025-10-18,15:18:34.000,291,11017717,12725,0,1760800713,12997.158050509992,66.60222410999995,53346.2327724 2025-10-18,15:18:35.000,291,11017676,12605,0,1760800714,12997.454448149998,66.48238890000357,53346.35854056001 2025-10-18,15:18:36.000,291,11017700,12405,0,1760800715,12997.582438039994,66.46124150999822,53346.512257200004 2025-10-18,15:18:37.000,291,11017698,12485,0,1760800716,12997.622855899994,66.58107672000187,53346.67296096001 2025-10-18,15:18:38.000,291,11017712,12645,0,1760800717,12997.481393389993,66.70091192999826,53346.79174200001 2025-10-18,15:18:39.000,291,11017780,12605,0,1760800718,12997.272567779997,66.86304191999807,53346.99436848 2025-10-18,15:18:40.000,291,11017734,12405,0,1760800719,12996.92227966,67.04631930000323,53347.04327832 2025-10-18,15:18:41.000,291,11017739,12445,0,1760800720,12996.53830999,67.19435103000433,53347.19000784 2025-10-18,15:18:42.000,291,11017692,12285,0,1760800721,12996.147604010002,67.37057928000286,53347.31577600001 2025-10-18,15:18:43.000,291,11017696,12445,0,1760800722,12995.817524819991,67.48336535999988,53347.469492640004 2025-10-18,15:18:44.000,291,11017721,12365,0,1760800723,12995.48070932,67.54680753000139,53347.56731232 2025-10-18,15:18:45.000,291,11017708,12405,0,1760800724,12995.278620019999,67.59615144000418,53347.665132 2025-10-18,15:18:46.000,291,11017683,12485,0,1760800725,12995.204520609994,67.61729883000226,53347.79090016 2025-10-18,15:18:47.000,291,11017674,12285,0,1760800726,12995.164102749994,67.63844622000033,53347.874745600006 2025-10-18,15:18:48.000,291,11017713,12445,0,1760800727,12995.116948579998,67.64549534999969,53347.93064256 2025-10-18,15:18:49.000,291,11017712,12605,0,1760800728,12995.211256919989,67.65959360999841,53348.01448800001 2025-10-18,15:18:50.000,291,11017665,12405,0,1760800729,12995.325774189994,67.65254447999905,53348.08435920001 2025-10-18,15:18:51.000,291,11017682,12165,0,1760800730,12995.426818839995,67.6102497000029,53348.15423040001 2025-10-18,15:18:52.000,291,11017709,12285,0,1760800731,12995.527863489995,67.65959360999841,53348.2241016 2025-10-18,15:18:53.000,291,11017717,12445,0,1760800732,12995.608699209995,67.6736918700044,53348.356856880004 2025-10-18,15:18:54.000,291,11017707,12405,0,1760800733,12995.70300755,67.69483926000248,53348.44070232 2025-10-18,15:18:55.000,291,11017702,12245,0,1760800734,12995.716480169991,67.73713403999864,53348.496599280006 2025-10-18,15:18:56.000,291,11017675,12645,0,1760800735,12995.750161719996,67.75123230000463,53348.545509120006 2025-10-18,15:18:57.000,291,11017727,12445,0,1760800736,12995.74342541,67.82877273000486,53348.5734576 2025-10-18,15:18:58.000,291,11017678,12525,0,1760800737,12995.756898029991,67.87811664000037,53348.65730304001 2025-10-18,15:18:59.000,291,11017788,12365,0,1760800738,12995.709743859996,67.91336229000444,53348.72717424 2025-10-18,15:19:00.000,291,11017657,12365,0,1760800739,12995.67606230999,67.93450968000252,53348.72717424 2025-10-18,15:19:01.000,291,11017644,12285,0,1760800740,12995.689534929996,67.90631315999781,53348.831981040006 2025-10-18,15:19:02.000,291,11017710,12285,0,1760800741,12995.729952789996,67.84992012000293,53348.86691664 2025-10-18,15:19:03.000,291,11017737,12405,0,1760800742,12995.804052200001,67.77237969000271,53348.92281360001 2025-10-18,15:19:04.000,291,11017756,12405,0,1760800743,12995.857942679992,67.6736918700044,53349.02063328001 2025-10-18,15:19:05.000,291,11017696,12445,0,1760800744,12995.884887920001,67.58205317999818,53349.062556 2025-10-18,15:19:06.000,291,11017703,12325,0,1760800745,12995.864678990001,67.50451274999796,53349.18133704 2025-10-18,15:19:07.000,291,11017759,12285,0,1760800746,12995.857942679992,67.40582492999965,53349.23723400001 2025-10-18,15:19:08.000,291,11017681,12485,0,1760800747,12995.817524819991,67.41992318999837,53349.39095064 2025-10-18,15:19:09.000,291,11017687,12325,0,1760800748,12995.756898029991,67.3987758000003,53349.4468476 2025-10-18,15:19:10.000,291,11017740,12485,0,1760800749,12995.57501765999,67.44811971000308,53349.46082184 2025-10-18,15:19:11.000,291,11017754,12405,0,1760800750,12995.325774189994,67.57500404999882,53349.53768016 2025-10-18,15:19:12.000,291,11017738,12525,0,1760800751,12995.110212269989,67.58910231000482,53349.60755136 2025-10-18,15:19:13.000,291,11017682,12285,0,1760800752,12994.807078320002,67.63139709000097,53349.62851272 2025-10-18,15:19:14.000,291,11017728,12565,0,1760800753,12994.45679019999,67.61729883000226,53349.70537104 2025-10-18,15:19:15.000,291,11017698,12605,0,1760800754,12994.18060149,67.62434796000161,53349.69139680001 2025-10-18,15:19:16.000,291,11017654,12325,0,1760800755,12994.005457429994,67.52566014000331,53349.64248696001 2025-10-18,15:19:17.000,291,11017763,12365,0,1760800756,12993.837049679998,67.34238275999815,53349.76126800001 2025-10-18,15:19:18.000,291,11017719,12285,0,1760800757,12993.742741339993,67.13795799000218,53349.7962036 2025-10-18,15:19:19.000,291,11017677,12405,0,1760800758,12993.756213959998,66.92648408999958,53349.75428088 2025-10-18,15:19:20.000,291,11017725,12525,0,1760800759,12993.870731229988,66.6938627999989,53349.77524224 2025-10-18,15:19:21.000,291,11017726,12365,0,1760800760,12994.005457429994,66.48238890000357,53349.71235816001 2025-10-18,15:19:22.000,291,11017646,12165,0,1760800761,12994.066084219994,66.27091500000097,53349.74030664001 2025-10-18,15:19:23.000,291,11017724,12485,0,1760800762,12994.20081042,66.07353936000436,53349.768255120005 2025-10-18,15:19:24.000,291,11017702,12405,0,1760800763,12994.24122828,65.89731110999855,53349.74030664001 2025-10-18,15:19:25.000,291,11017785,12405,0,1760800764,12994.30185507,65.7563285100041,53349.719345280006 2025-10-18,15:19:26.000,291,11017716,12445,0,1760800765,12994.30185507,65.65764068999852,53349.62851272 2025-10-18,15:19:27.000,291,11017759,12245,0,1760800766,12994.288382449995,65.66468981999788,53349.61453848 2025-10-18,15:19:28.000,291,11017697,12365,0,1760800767,12994.227755659995,65.62239504000172,53349.60755136 2025-10-18,15:19:29.000,291,11017764,12205,0,1760800768,12994.099765769999,65.67173895000451,53349.60755136 2025-10-18,15:19:30.000,291,11017663,12325,0,1760800769,12993.931358019989,65.78452503000153,53349.530693040004 2025-10-18,15:19:31.000,291,11017737,12165,0,1760800770,12993.863994919993,65.83386894000432,53349.502744560006 2025-10-18,15:19:32.000,291,11017741,12285,0,1760800771,12993.776422889998,65.82681980999769,53349.314092320004 2025-10-18,15:19:33.000,291,11017660,12325,0,1760800772,12993.823577059993,65.76337764000345,53349.32107944 2025-10-18,15:19:34.000,291,11017704,12285,0,1760800773,12993.857258609998,65.65059155999916,53349.30011808 2025-10-18,15:19:35.000,291,11017713,12485,0,1760800774,12993.998721119999,65.41797026999848,53349.18133704 2025-10-18,15:19:36.000,291,11017682,12125,0,1760800775,12994.187337799995,65.16420158999972,53349.11146584 2025-10-18,15:19:37.000,291,11017745,12445,0,1760800776,12994.42310865,64.88223639000353,53349.02063328001 2025-10-18,15:19:38.000,291,11017736,12565,0,1760800777,12994.652143189996,64.57207467000262,53348.9577492 2025-10-18,15:19:39.000,291,11017728,12405,0,1760800778,12994.935068209998,64.31830599000386,53348.92281360001 2025-10-18,15:19:40.000,291,11017722,12285,0,1760800779,12995.224729539994,64.00814427000296,53348.859929520004 2025-10-18,15:19:41.000,291,11017712,12405,0,1760800780,12995.588490279995,63.669786030004616,53348.89486512 2025-10-18,15:19:42.000,291,11017695,12325,0,1760800781,12995.918569469992,63.394869960000506,53348.87390376001 2025-10-18,15:19:43.000,291,11017729,12645,0,1760800782,12996.268857589988,63.05651172000216,53348.93678784 2025-10-18,15:19:44.000,291,11017680,12485,0,1760800783,12996.57199153999,62.66880957000103,53348.887878 2025-10-18,15:19:45.000,291,11017735,12325,0,1760800784,12996.908807039996,62.25996003000182,53348.96473632 2025-10-18,15:19:46.000,291,11017660,12365,0,1760800785,12997.218677299992,61.92865092000284,53348.9577492 2025-10-18,15:19:47.000,291,11017801,12365,0,1760800786,12997.508338629988,61.547997900001064,53348.95076208001 2025-10-18,15:19:48.000,291,11017741,12285,0,1760800787,12997.83168150999,61.20963966000272,53349.10447872 2025-10-18,15:19:49.000,291,11017700,12285,0,1760800788,12998.07418866999,60.8853796800031,53349.146401440004 2025-10-18,15:19:50.000,291,11017731,12445,0,1760800789,12998.316695829992,60.59636535000027,53349.2022984 2025-10-18,15:19:51.000,291,11017708,12405,0,1760800790,12998.424476790002,60.43423536000046,53349.30011808 2025-10-18,15:19:52.000,291,11017709,12525,0,1760800791,12998.431213099997,60.34259667000151,53349.39095064 2025-10-18,15:19:53.000,291,11017747,12245,0,1760800792,12998.303223210001,60.22981059000449,53349.46082184 2025-10-18,15:19:54.000,291,11017689,12485,0,1760800793,12998.20217856,60.1804666800017,53349.52370592001 2025-10-18,15:19:55.000,291,11017717,12205,0,1760800794,12998.06071605,60.102926250001474,53349.54466728001 2025-10-18,15:19:56.000,291,11017742,12245,0,1760800795,12998.027034499995,59.94784539000102,53349.58659 2025-10-18,15:19:57.000,291,11017768,12165,0,1760800796,12998.03377080999,59.76456801000313,53349.61453848 2025-10-18,15:19:58.000,291,11017714,12405,0,1760800797,12998.235860109991,59.510799330004374,53349.6564612 2025-10-18,15:19:59.000,291,11017767,12445,0,1760800798,12998.532257749997,59.24998151999898,53349.69139680001 2025-10-18,15:20:00.000,291,11017726,12205,0,1760800799,12999.024008379994,58.876377630003844,53349.698383920004 2025-10-18,15:20:01.000,291,11017761,12405,0,1760800800,12999.663957830002,58.52392112999951,53349.73331952 2025-10-18,15:20:02.000,291,11017763,12405,0,1760800801,13000.29717097,58.136218979998375,53349.77524224 2025-10-18,15:20:03.000,291,11017692,12405,0,1760800802,13000.970801969997,57.71327118000045,53349.84511344 2025-10-18,15:20:04.000,291,11017756,12285,0,1760800803,13001.61748773,57.494748149998486,53349.9010104 2025-10-18,15:20:05.000,291,11017741,12365,0,1760800804,13002.149656219997,57.318519899999956,53349.94293312 2025-10-18,15:20:06.000,291,11017737,12485,0,1760800805,13002.526889579989,57.26212685999781,53350.06171416 2025-10-18,15:20:07.000,291,11017768,12205,0,1760800806,13002.722242569995,57.424256850004895,53350.13158536 2025-10-18,15:20:08.000,291,11017709,12645,0,1760800807,13002.79634198,57.6568781399983,53350.2503664 2025-10-18,15:20:09.000,291,11017727,12645,0,1760800808,13002.6750884,57.98113811999792,53350.271327760005 2025-10-18,15:20:10.000,291,11017709,12485,0,1760800809,13002.432581239998,58.375889399998414,53350.39709592 2025-10-18,15:20:11.000,291,11017716,12525,0,1760800810,13002.068820499997,58.71424764000403,53350.44600576 2025-10-18,15:20:12.000,291,11017712,12605,0,1760800811,13001.53665201,58.95391806000407,53350.47395424 2025-10-18,15:20:13.000,291,11017677,12445,0,1760800812,13001.132473409998,59.059655010001734,53350.46696712 2025-10-18,15:20:14.000,291,11017701,12485,0,1760800813,13000.836075769992,59.059655010001734,53350.508889840006 2025-10-18,15:20:15.000,291,11017742,12325,0,1760800814,13000.55988706,58.86227936999785,53350.487928480004 2025-10-18,15:20:16.000,291,11017741,12445,0,1760800815,13000.526205509996,58.58031417000166,53350.47395424 2025-10-18,15:20:17.000,291,11017733,12325,0,1760800816,13000.660931710001,58.28425070999947,53350.46696712 2025-10-18,15:20:18.000,291,11017738,12365,0,1760800817,13000.977538279993,57.98113811999792,53350.38312168001 2025-10-18,15:20:19.000,291,11017732,12565,0,1760800818,13001.41539843,57.720320309999806,53350.43203152001 2025-10-18,15:20:20.000,291,11017735,12285,0,1760800819,13001.826313339996,57.5229446700032,53350.4949156 2025-10-18,15:20:21.000,291,11017716,12565,0,1760800820,13002.196810389993,57.43835511000361,53350.55081256001 2025-10-18,15:20:22.000,291,11017694,12605,0,1760800821,13002.472999099999,57.40310945999954,53350.64164512 2025-10-18,15:20:23.000,291,11017710,12365,0,1760800822,13002.553834819999,57.48064988999977,53350.74645192001 2025-10-18,15:20:24.000,291,11017697,12565,0,1760800823,13002.499944339994,57.6216324900015,53350.844271600006 2025-10-18,15:20:25.000,291,11017749,12605,0,1760800824,13002.169865149997,57.89654855999834,53350.91414280001 2025-10-18,15:20:26.000,291,11017660,12285,0,1760800825,13001.792631789991,58.143268109997734,53351.10279504001 2025-10-18,15:20:27.000,291,11017754,12205,0,1760800826,13001.341299019994,58.43228244000056,53351.1936276 2025-10-18,15:20:28.000,291,11017705,12525,0,1760800827,13000.889966249997,58.67900198999996,53351.24952456001 2025-10-18,15:20:29.000,291,11017699,12445,0,1760800828,13000.53967813,58.876377630003844,53351.33337 2025-10-18,15:20:30.000,291,11017754,12365,0,1760800829,13000.20959893999,58.97506545000215,53351.38926696001 2025-10-18,15:20:31.000,291,11017719,12285,0,1760800830,13000.034454879999,59.010311099998944,53351.43817680001 2025-10-18,15:20:32.000,291,11017723,12285,0,1760800831,13000.014245949998,58.96096719000343,53351.46612528001 2025-10-18,15:20:33.000,291,11017731,12245,0,1760800832,13000.101817979994,58.812935460002336,53351.494073760005 2025-10-18,15:20:34.000,291,11017714,12525,0,1760800833,13000.263489419995,58.62260894999781,53351.50804800001 2025-10-18,15:20:35.000,291,11017718,12285,0,1760800834,13000.566623369996,58.45342982999864,53351.61984192 2025-10-18,15:20:36.000,291,11017724,12445,0,1760800835,13000.849548389997,58.29834896999819,53351.68272600001 2025-10-18,15:20:37.000,291,11017693,12365,0,1760800836,13001.085319239988,58.234906800003955,53351.75259720001 2025-10-18,15:20:38.000,291,11017746,12445,0,1760800837,13001.253726989999,58.192612020000524,53351.79451992 2025-10-18,15:20:39.000,291,11017739,12365,0,1760800838,13001.321090089994,58.24900506000267,53351.88535248 2025-10-18,15:20:40.000,291,11017732,12165,0,1760800839,13001.193100199998,58.411135050002486,53351.96919792001 2025-10-18,15:20:41.000,291,11017725,12525,0,1760800840,13000.923647800002,58.69310024999868,53352.07400472 2025-10-18,15:20:42.000,291,11017770,12285,0,1760800841,13000.53967813,59.003261969999585,53352.06003048001 2025-10-18,15:20:43.000,291,11017710,12485,0,1760800842,13000.10855428999,59.29227630000241,53352.1718244 2025-10-18,15:20:44.000,291,11017720,12525,0,1760800843,12999.643748900002,59.5883397600046,53352.17881152001 2025-10-18,15:20:45.000,291,11017683,12285,0,1760800844,12999.17220719999,59.870304960000794,53352.19977288 2025-10-18,15:20:46.000,291,11017718,12405,0,1760800845,12998.855600629999,60.102926250001474,53352.1718244 2025-10-18,15:20:47.000,291,11017759,12565,0,1760800846,12998.586148230002,60.321449280003435,53352.18579864001 2025-10-18,15:20:48.000,291,11017695,12565,0,1760800847,12998.498576199992,60.504726660001324,53352.19977288 2025-10-18,15:20:49.000,291,11017704,12285,0,1760800848,12998.458158339992,60.673905780000496,53352.20676000001 2025-10-18,15:20:50.000,291,11017719,12445,0,1760800849,12998.431213099997,60.82898664000095,53352.17881152001 2025-10-18,15:20:51.000,291,11017756,12285,0,1760800850,12998.464894650002,60.9840675000014,53352.20676000001 2025-10-18,15:20:52.000,291,11017724,12485,0,1760800851,12998.505312510002,61.11095184000442,53352.164837280005 2025-10-18,15:20:53.000,291,11017738,12285,0,1760800852,12998.498576199992,61.21668879000208,53352.15086304 2025-10-18,15:20:54.000,291,11017692,12365,0,1760800853,12998.451422029997,61.28718009000295,53352.1718244 2025-10-18,15:20:55.000,291,11017688,12485,0,1760800854,12998.357113689992,61.34357312999782,53352.164837280005 2025-10-18,15:20:56.000,291,11017699,12525,0,1760800855,12998.215651179991,61.42816269000468,53352.18579864001 2025-10-18,15:20:57.000,291,11017726,12445,0,1760800856,12998.08092498,61.51275225000427,53352.2416956 2025-10-18,15:20:58.000,291,11017732,12285,0,1760800857,12997.865363059995,61.64668571999937,53352.22073424 2025-10-18,15:20:59.000,291,11017692,12605,0,1760800858,12997.629592209989,61.84406136000325,53352.20676000001 2025-10-18,15:21:00.000,291,11017716,12325,0,1760800859,12997.333194569997,62.11192830000073,53352.27663120001 2025-10-18,15:21:01.000,291,11017703,12165,0,1760800860,12997.050269549996,62.44323740999971,53352.26964408 2025-10-18,15:21:02.000,291,11017710,12285,0,1760800861,12996.73366297999,62.809792170002765,53352.26265696 2025-10-18,15:21:03.000,291,11017733,12325,0,1760800862,12996.349693309989,63.232739970000694,53352.213747120004 2025-10-18,15:21:04.000,291,11017721,12325,0,1760800863,12995.972459949997,63.64863863999926,53352.25566984001 2025-10-18,15:21:05.000,291,11017750,12525,0,1760800864,12995.568281349995,64.10683209000126,53352.27663120001 2025-10-18,15:21:06.000,291,11017753,12485,0,1760800865,12995.049585479988,64.57912380000198,53352.19977288 2025-10-18,15:21:07.000,291,11017704,12405,0,1760800866,12994.48373544,65.150103330001,53352.213747120004 2025-10-18,15:21:08.000,291,11017749,12485,0,1760800867,12993.863994919993,65.69288634000259,53352.2416956 2025-10-18,15:21:09.000,291,11017727,12365,0,1760800868,12993.170154989995,66.17927631000202,53352.24868272 2025-10-18,15:21:10.000,291,11017761,12365,0,1760800869,12992.496523989998,66.62337149999803,53352.14387592 2025-10-18,15:21:11.000,291,11017694,12245,0,1760800870,12991.90372871,67.06041756000195,53352.06003048001 2025-10-18,15:21:12.000,291,11017696,12485,0,1760800871,12991.344614979993,67.42697231999773,53351.95522368 2025-10-18,15:21:13.000,291,11017716,12405,0,1760800872,12990.926963760001,67.744183169998,53351.89233960001 2025-10-18,15:21:14.000,291,11017749,12285,0,1760800873,12990.630566119995,67.92746055000316,53351.79451992 2025-10-18,15:21:15.000,291,11017778,12325,0,1760800874,12990.381322649999,68.0684431500049,53351.63381616001 2025-10-18,15:21:16.000,291,11017741,12325,0,1760800875,12990.273541689989,68.18827836000128,53351.5779192 2025-10-18,15:21:17.000,291,11017730,12645,0,1760800876,12990.212914899988,68.23057314000471,53351.38926696001 2025-10-18,15:21:18.000,291,11017680,12525,0,1760800877,12990.132079180003,68.27286792000086,53351.28446016 2025-10-18,15:21:19.000,291,11017744,12445,0,1760800878,12990.024298219992,68.32221183000365,53351.11676928 2025-10-18,15:21:20.000,291,11017729,12365,0,1760800879,12989.822208919992,68.33631009000237,53350.991001120005 2025-10-18,15:21:21.000,291,11017745,12445,0,1760800880,12989.653801169996,68.33631009000237,53350.79536176001 2025-10-18,15:21:22.000,291,11017720,12405,0,1760800881,12989.53928389999,68.37860486999853,53350.704529200004 2025-10-18,15:21:23.000,291,11017714,12365,0,1760800882,12989.42476663,68.43499791000067,53350.58574816 2025-10-18,15:21:24.000,291,11017700,12645,0,1760800883,12989.30351305,68.4772926900041,53350.41805728 2025-10-18,15:21:25.000,291,11017716,12285,0,1760800884,12989.310249359994,68.53368572999898,53350.32722472 2025-10-18,15:21:26.000,291,11017736,12405,0,1760800885,12989.33719459999,68.62532441999792,53350.19446944001 2025-10-18,15:21:27.000,291,11017687,12445,0,1760800886,12989.431502939995,68.70991398000479,53350.06171416 2025-10-18,15:21:28.000,291,11017756,12365,0,1760800887,12989.62685593,68.75220876000094,53350.01979144 2025-10-18,15:21:29.000,291,11017685,12445,0,1760800888,12989.828945230001,68.85089657999924,53349.88004904001 2025-10-18,15:21:30.000,291,11017738,12525,0,1760800889,12990.051243460002,68.94958440000482,53349.817164960004 2025-10-18,15:21:31.000,291,11017708,12525,0,1760800890,12990.239860139998,69.02712482999777,53349.75428088 2025-10-18,15:21:32.000,291,11017728,12285,0,1760800891,12990.39479526999,69.15400917000079,53349.719345280006 2025-10-18,15:21:33.000,291,11017673,12445,0,1760800892,12990.4823673,69.28794264000317,53349.62851272 2025-10-18,15:21:34.000,291,11017712,12365,0,1760800893,12990.569939329995,69.38663046000147,53349.50973168 2025-10-18,15:21:35.000,291,11017713,12245,0,1760800894,12990.55646670999,69.56990783999936,53349.52370592001 2025-10-18,15:21:36.000,291,11017718,12405,0,1760800895,12990.50257623,69.65449739999895,53349.502744560006 2025-10-18,15:21:37.000,291,11017681,12525,0,1760800896,12990.468894679994,69.68974305000302,53349.4468476 2025-10-18,15:21:38.000,291,11017723,12445,0,1760800897,12990.388058959994,69.6615465299983,53349.37697640001 2025-10-18,15:21:39.000,291,11017705,12525,0,1760800898,12990.374586339989,69.62630088000151,53349.29313096 2025-10-18,15:21:40.000,291,11017692,12565,0,1760800899,12990.307223239994,69.56990783999936,53349.25819536001 2025-10-18,15:21:41.000,291,11017687,12405,0,1760800900,12990.287014309994,69.50646566999785,53349.146401440004 2025-10-18,15:21:42.000,291,11017719,12365,0,1760800901,12990.246596449993,69.4148269799989,53349.11146584 2025-10-18,15:21:43.000,291,11017754,12405,0,1760800902,12990.212914899988,69.2526969899991,53349.027620400004 2025-10-18,15:21:44.000,291,11017739,12365,0,1760800903,12990.192705969988,69.09056699999928,53348.96473632 2025-10-18,15:21:45.000,291,11017720,12125,0,1760800904,12990.179233349998,68.84384744999988,53348.87390376001 2025-10-18,15:21:46.000,291,11017765,12525,0,1760800905,12990.152288109988,68.57598051000241,53348.811019680004 2025-10-18,15:21:47.000,291,11017717,12525,0,1760800906,12990.132079180003,68.3151627000043,53348.72717424 2025-10-18,15:21:48.000,291,11017729,12485,0,1760800907,12990.152288109988,67.98385358999803,53348.61538032001 2025-10-18,15:21:49.000,291,11017728,12245,0,1760800908,12990.172497039988,67.7089375200012,53348.58743184001 2025-10-18,15:21:50.000,291,11017712,12525,0,1760800909,12990.260069069998,67.47631623000052,53348.496599280006 2025-10-18,15:21:51.000,291,11017765,12325,0,1760800910,12990.327432169994,67.2507440699992,53348.41974096001 2025-10-18,15:21:52.000,291,11017723,12445,0,1760800911,12990.39479526999,67.08156495000003,53348.27301144 2025-10-18,15:21:53.000,291,11017747,12405,0,1760800912,12990.529521469995,67.06041756000195,53348.21711448 2025-10-18,15:21:54.000,291,11017774,12525,0,1760800913,12990.630566119995,67.05336843000259,53348.1192948 2025-10-18,15:21:55.000,291,11017735,12405,0,1760800914,12990.69792921999,67.1520562500009,53348.02846224 2025-10-18,15:21:56.000,291,11017726,12365,0,1760800915,12990.74508339,67.35648102000414,53347.9795524 2025-10-18,15:21:57.000,291,11017733,12485,0,1760800916,12990.74508339,67.63844622000033,53347.9096812 2025-10-18,15:21:58.000,291,11017761,12365,0,1760800917,12990.73834707999,67.94860794000124,53347.83981 2025-10-18,15:21:59.000,291,11017746,12325,0,1760800918,12990.66424767,68.37155573999917,53347.72801608001 2025-10-18,15:22:00.000,291,11017743,12645,0,1760800919,12990.610357189995,68.9072896200014,53347.64417064 2025-10-18,15:22:01.000,291,11017704,12325,0,1760800920,12990.53625777999,69.50646566999785,53347.539363840006 2025-10-18,15:22:02.000,291,11017733,12245,0,1760800921,12990.45542205999,70.13383823999902,53347.469492640004 2025-10-18,15:22:03.000,291,11017759,12285,0,1760800922,12990.388058959994,70.8246529800017,53347.40660856 2025-10-18,15:22:04.000,291,11017727,12285,0,1760800923,12990.381322649999,71.5648116299999,53347.322763120006 2025-10-18,15:22:05.000,291,11017754,12405,0,1760800924,12990.408267889994,72.31906854000408,53347.21795632 2025-10-18,15:22:06.000,291,11017758,12725,0,1760800925,12990.47563098999,73.10857109999779,53347.16904648 2025-10-18,15:22:07.000,291,11017714,12485,0,1760800926,12990.54299409,73.80643496999983,53347.06423968 2025-10-18,15:22:08.000,291,11017768,12485,0,1760800927,12990.549730399995,74.39151276000484,53347.05725256001 2025-10-18,15:22:09.000,291,11017779,12445,0,1760800928,12990.58341195,74.9554431600045,53347.015329840004 2025-10-18,15:22:10.000,291,11017675,12325,0,1760800929,12990.62382981,75.39953835000051,53346.9314844 2025-10-18,15:22:11.000,291,11017799,12485,0,1760800930,12990.62382981,75.68855268000334,53346.97340712 2025-10-18,15:22:12.000,291,11017776,12365,0,1760800931,12990.51604884999,75.93527223000274,53346.90353592 2025-10-18,15:22:13.000,291,11017736,12685,0,1760800932,12990.448685749994,76.01986179000232,53346.91052304001 2025-10-18,15:22:14.000,291,11017777,12605,0,1760800933,12990.43521312999,76.06215656999848,53346.847638960004 2025-10-18,15:22:15.000,291,11017741,12445,0,1760800934,12990.43521312999,76.0057635300036,53346.8266776 2025-10-18,15:22:16.000,291,11017735,12605,0,1760800935,12990.54299409,75.9423213600021,53346.87558744 2025-10-18,15:22:17.000,291,11017755,12365,0,1760800936,12990.65751135999,75.8436335400038,53346.868600320005 2025-10-18,15:22:18.000,291,11017704,12485,0,1760800937,12990.81918279999,75.77314224000293,53346.95244576 2025-10-18,15:22:19.000,291,11017788,12725,0,1760800938,12991.014535789996,75.63215964000119,53346.91052304001 2025-10-18,15:22:20.000,291,11017737,12485,0,1760800939,12991.277251879997,75.56166834000032,53346.9314844 2025-10-18,15:22:21.000,291,11017732,12165,0,1760800940,12991.526495349994,75.44183313000394,53346.95244576 2025-10-18,15:22:22.000,291,11017715,12565,0,1760800941,12991.88351978,75.26560487999814,53347.015329840004 2025-10-18,15:22:23.000,291,11017756,12405,0,1760800942,12992.119290629991,75.01888532999874,53347.015329840004 2025-10-18,15:22:24.000,291,11017712,12525,0,1760800943,12992.469578750002,74.75101839000126,53347.05725256001 2025-10-18,15:22:25.000,291,11017743,12525,0,1760800944,12992.826603179994,74.38446362999821,53347.10616240001 2025-10-18,15:22:26.000,291,11017753,12485,0,1760800945,12993.190363919995,74.0390562600005,53347.16205936 2025-10-18,15:22:27.000,291,11017700,12485,0,1760800946,12993.547388350002,73.74299279999832,53347.19699496001 2025-10-18,15:22:28.000,291,11017726,12485,0,1760800947,12993.877467539998,73.43283108000469,53347.301801760004 2025-10-18,15:22:29.000,291,11017739,12445,0,1760800948,12994.21428303999,73.24250457000016,53347.371672960006 2025-10-18,15:22:30.000,291,11017715,12285,0,1760800949,12994.470262819996,73.0239815399982,53347.41359568001 2025-10-18,15:22:31.000,291,11017715,12365,0,1760800950,12994.759924149992,72.9252937199999,53347.44853128 2025-10-18,15:22:32.000,291,11017679,12325,0,1760800951,12994.995694999998,72.83365503000095,53347.490454000006 2025-10-18,15:22:33.000,291,11017712,12485,0,1760800952,12995.177575369999,72.80545851000352,53347.58128656001 2025-10-18,15:22:34.000,291,11017770,12325,0,1760800953,12995.41334621999,72.79840938000416,53347.637183520004 2025-10-18,15:22:35.000,291,11017730,12405,0,1760800954,12995.628908139995,72.74201634000201,53347.707054720006 2025-10-18,15:22:36.000,291,11017729,12365,0,1760800955,12995.871415299996,72.81250764000288,53347.755964560005 2025-10-18,15:22:37.000,291,11017762,12325,0,1760800956,12996.073504599997,72.87594981000439,53347.874745600006 2025-10-18,15:22:38.000,291,11017747,12405,0,1760800957,12996.262121279993,72.93939197999862,53347.86775848001 2025-10-18,15:22:39.000,291,11017738,12525,0,1760800958,12996.423792719994,73.11562023000442,53348.00051376 2025-10-18,15:22:40.000,291,11017703,12485,0,1760800959,12996.518101059999,73.30594674000167,53348.12628192 2025-10-18,15:22:41.000,291,11017749,12285,0,1760800960,12996.61914571,73.55971542000043,53348.2241016 2025-10-18,15:22:42.000,291,11017727,12445,0,1760800961,12996.69324511999,73.8416806200039,53348.23108872001 2025-10-18,15:22:43.000,291,11017708,12325,0,1760800962,12996.78081715,74.19413712000096,53348.377818240006 2025-10-18,15:22:44.000,291,11017721,12325,0,1760800963,12996.89533441999,74.57479014000273,53348.41974096001 2025-10-18,15:22:45.000,291,11017703,12485,0,1760800964,12996.955961209991,74.91314838000108,53348.48262504 2025-10-18,15:22:46.000,291,11017716,12445,0,1760800965,12996.96269752,75.30085053000221,53348.58044472 2025-10-18,15:22:47.000,291,11017743,12325,0,1760800966,12997.030060619996,75.74494571999821,53348.72717424 2025-10-18,15:22:48.000,291,11017745,12245,0,1760800967,12996.976170139991,76.12559873999999,53348.82499392001 2025-10-18,15:22:49.000,291,11017711,12365,0,1760800968,12996.89533441999,76.5344482799992,53348.880890880006 2025-10-18,15:22:50.000,291,11017730,12325,0,1760800969,12996.85491655999,76.95034694999777,53349.00665904 2025-10-18,15:22:51.000,291,11017714,12365,0,1760800970,12996.767344529995,77.31690171000082,53349.17434992 2025-10-18,15:22:52.000,291,11017710,12205,0,1760800971,12996.69998143,77.63411256000109,53349.29313096 2025-10-18,15:22:53.000,291,11017725,12365,0,1760800972,12996.625882019995,77.96542167000007,53349.37697640001 2025-10-18,15:22:54.000,291,11017739,12325,0,1760800973,12996.605673089995,78.22623947999818,53349.43986048 2025-10-18,15:22:55.000,291,11017773,12485,0,1760800974,12996.565255229994,78.48705729000358,53349.53768016 2025-10-18,15:22:56.000,291,11017709,12485,0,1760800975,12996.55851892,78.67033467000147,53349.62851272 2025-10-18,15:22:57.000,291,11017716,12645,0,1760800976,12996.55178260999,78.83951379000064,53349.71235816001 2025-10-18,15:22:58.000,291,11017744,12405,0,1760800977,12996.63261832999,78.9452507399983,53349.81017784001 2025-10-18,15:22:59.000,291,11017720,12605,0,1760800978,12996.686508809995,79.06508595000196,53349.97786872001 2025-10-18,15:23:00.000,291,11017743,12205,0,1760800979,12996.73366297999,79.14262638000218,53350.08267552 2025-10-18,15:23:01.000,291,11017776,12485,0,1760800980,12996.747135599995,79.20606855000369,53350.25735352 2025-10-18,15:23:02.000,291,11017740,12565,0,1760800981,12996.69324511999,79.24836332999985,53350.29228912001 2025-10-18,15:23:03.000,291,11017721,12485,0,1760800982,12996.666299879995,79.26246158999857,53350.47395424 2025-10-18,15:23:04.000,291,11017736,12365,0,1760800983,12996.51136474999,79.2554124599992,53350.5647868 2025-10-18,15:23:05.000,291,11017750,12445,0,1760800984,12996.262121279993,79.18492115999834,53350.64863224001 2025-10-18,15:23:06.000,291,11017725,12645,0,1760800985,12996.060031979992,79.10033159999875,53350.75343904 2025-10-18,15:23:07.000,291,11017698,12285,0,1760800986,12995.756898029991,79.04393856000388,53350.85824584 2025-10-18,15:23:08.000,291,11017690,12645,0,1760800987,12995.41334621999,78.89590683000279,53350.95606552 2025-10-18,15:23:09.000,291,11017699,12285,0,1760800988,12995.029376549988,78.76902248999977,53351.0189496 2025-10-18,15:23:10.000,291,11017740,12645,0,1760800989,12994.618461639991,78.67033467000147,53351.060872320006 2025-10-18,15:23:11.000,291,11017736,12405,0,1760800990,12994.18060149,78.49410642000294,53351.039910960004 2025-10-18,15:23:12.000,291,11017758,12365,0,1760800991,12993.816840749998,78.37427120999928,53351.00497536001 2025-10-18,15:23:13.000,291,11017738,12445,0,1760800992,12993.34529905,78.26148513000226,53350.96305264001 2025-10-18,15:23:14.000,291,11017724,12565,0,1760800993,12992.93438413999,78.13460078999924,53350.98401400001 2025-10-18,15:23:15.000,291,11017769,12445,0,1760800994,12992.509996610002,78.02886384000158,53350.92811704 2025-10-18,15:23:16.000,291,11017752,12685,0,1760800995,12992.159708489991,77.90902862999792,53350.844271600006 2025-10-18,15:23:17.000,291,11017737,12485,0,1760800996,12991.769002509995,77.7609969000041,53350.774400400005 2025-10-18,15:23:18.000,291,11017740,12445,0,1760800997,12991.492813799989,77.54247387000214,53350.80234888 2025-10-18,15:23:19.000,291,11017701,12365,0,1760800998,12991.216625089997,77.35919649000425,53350.73247768 2025-10-18,15:23:20.000,291,11017760,12645,0,1760800999,12991.048217340001,77.13362433000293,53350.655619360004 2025-10-18,15:23:21.000,291,11017689,12485,0,1760801000,12990.933700069996,76.9432978199984,53350.655619360004 2025-10-18,15:23:22.000,291,11017817,12365,0,1760801001,12990.859600659991,76.73887305000244,53350.57876104001 2025-10-18,15:23:23.000,291,11017780,12525,0,1760801002,12990.832655419996,76.52035002000048,53350.4949156 2025-10-18,15:23:24.000,291,11017761,12565,0,1760801003,12990.82591911,76.37231828999938,53350.48094136001 2025-10-18,15:23:25.000,291,11017695,12445,0,1760801004,12990.81918279999,76.32297438000387,53350.487928480004 2025-10-18,15:23:26.000,291,11017694,12285,0,1760801005,12990.83939172999,76.24543395000364,53350.43203152001 2025-10-18,15:23:27.000,291,11017693,12485,0,1760801006,12990.772028629995,76.21018829999957,53350.439018640005 2025-10-18,15:23:28.000,291,11017755,12405,0,1760801007,12990.812446489996,76.23133568999765,53350.41805728 2025-10-18,15:23:29.000,291,11017811,12565,0,1760801008,12990.69792921999,76.31592525000451,53350.3551732 2025-10-18,15:23:30.000,291,11017788,12565,0,1760801009,12990.610357189995,76.37936741999874,53350.390108800006 2025-10-18,15:23:31.000,291,11017742,12405,0,1760801010,12990.47563098999,76.54854653999791,53350.37613456 2025-10-18,15:23:32.000,291,11017806,12485,0,1760801011,12990.313959549989,76.68952913999965,53350.3551732 2025-10-18,15:23:33.000,291,11017758,12725,0,1760801012,12990.138815489998,76.88690478000353,53350.320237600004 2025-10-18,15:23:34.000,291,11017785,12325,0,1760801013,12989.963671429992,77.13362433000293,53350.20844368 2025-10-18,15:23:35.000,291,11017786,12365,0,1760801014,12989.775054749996,77.32395084000018,53350.23639216 2025-10-18,15:23:46.000,291,11017724,12405,0,1760801025,12987.585753999992,78.26148513000226,53349.649474080004 2025-10-18,15:23:47.000,291,11017701,12405,0,1760801026,12987.491445660002,78.18394470000203,53349.56562864 2025-10-18,15:23:48.000,291,11017732,12445,0,1760801027,12987.383664699992,78.08525688000373,53349.551654400006 2025-10-18,15:23:49.000,291,11017768,12485,0,1760801028,12987.302828979991,77.98656905999815,53349.46082184 2025-10-18,15:23:50.000,291,11017815,12205,0,1760801029,12987.201784329991,77.8314881999977,53349.37697640001 2025-10-18,15:23:51.000,291,11017736,12405,0,1760801030,12987.154630159996,77.72575125000003,53349.2721696 2025-10-18,15:23:52.000,291,11017726,12405,0,1760801031,12987.094003369995,77.52132648000406,53349.167362800006 2025-10-18,15:23:53.000,291,11017718,12405,0,1760801032,12987.10073967999,77.38739301000169,53349.08351736 2025-10-18,15:23:54.000,291,11017704,12365,0,1760801033,12987.12094860999,77.14067346000229,53348.9577492 2025-10-18,15:23:55.000,291,11017775,12565,0,1760801034,12987.242202189991,76.9432978199984,53348.89486512 2025-10-18,15:23:56.000,291,11017791,12285,0,1760801035,12987.370192080001,76.66838175000157,53348.78307120001 2025-10-18,15:23:57.000,291,11017749,12445,0,1760801036,12987.511654590002,76.3511709000013,53348.692238640004 2025-10-18,15:23:58.000,291,11017725,12085,0,1760801037,12987.707007579993,76.04805830999976,53348.65730304001 2025-10-18,15:23:59.000,291,11017790,12405,0,1760801038,12987.936042119989,75.68855268000334,53348.53852200001 2025-10-18,15:24:00.000,291,11017741,12405,0,1760801039,12988.171812969995,75.336096179999,53348.48262504 2025-10-18,15:24:01.000,291,11017733,12285,0,1760801040,12988.481683229991,74.9554431600045,53348.41974096001 2025-10-18,15:24:02.000,291,11017710,12285,0,1760801041,12988.771344560002,74.62413404999825,53348.307947040004 2025-10-18,15:24:03.000,291,11017773,12405,0,1760801042,12989.034060649989,74.2857758099999,53348.2939728 2025-10-18,15:24:04.000,291,11017800,12565,0,1760801043,12989.30351305,74.02495800000179,53348.18217888001 2025-10-18,15:24:05.000,291,11017784,12285,0,1760801044,12989.572965449996,73.77118932000303,53348.19615312 2025-10-18,15:24:06.000,291,11017774,12165,0,1760801045,12989.714427959996,73.65840323999873,53348.189166000004 2025-10-18,15:24:07.000,291,11017752,12405,0,1760801046,12989.855890469997,73.66545236999809,53348.210127360006 2025-10-18,15:24:08.000,291,11017717,12405,0,1760801047,12989.882835709992,73.66545236999809,53348.21711448 2025-10-18,15:24:09.000,291,11017754,12325,0,1760801048,12989.801999989992,73.77118932000303,53348.18217888001 2025-10-18,15:24:10.000,291,11017700,12565,0,1760801049,12989.653801169996,73.91922105000413,53348.091346320005 2025-10-18,15:24:11.000,291,11017789,12565,0,1760801050,12989.48539342,74.09544930000266,53348.07737208 2025-10-18,15:24:12.000,291,11017701,12365,0,1760801051,12989.290040429994,74.31397233000462,53348.1192948 2025-10-18,15:24:13.000,291,11017748,12285,0,1760801052,12989.074478509989,74.4972497100025,53348.0494236 2025-10-18,15:24:14.000,291,11017728,12485,0,1760801053,12988.879125519998,74.81446056000277,53347.98653952001 2025-10-18,15:24:15.000,291,11017774,12405,0,1760801054,12988.677036219997,75.1387205400024,53348.021475120004 2025-10-18,15:24:16.000,291,11017728,12445,0,1760801055,12988.48841954,75.42068573999859,53347.923655440005 2025-10-18,15:24:17.000,291,11017745,12525,0,1760801056,12988.36042964999,75.77314224000293,53347.853784240004 2025-10-18,15:24:18.000,291,11017767,12605,0,1760801057,12988.252648689995,76.09740222000255,53347.853784240004 2025-10-18,15:24:19.000,291,11017737,12445,0,1760801058,12988.171812969995,76.44985871999961,53347.79788728001 2025-10-18,15:24:20.000,291,11017775,12285,0,1760801059,12988.11792248999,76.7811678299986,53347.77692592001 2025-10-18,15:24:21.000,291,11017697,12485,0,1760801060,12988.023614149999,77.15477172000101,53347.76295168 2025-10-18,15:24:22.000,291,11017763,12445,0,1760801061,12988.07750462999,77.40854039999977,53347.665132 2025-10-18,15:24:23.000,291,11017713,12285,0,1760801062,12988.030350459994,77.66935820999788,53347.65115776001 2025-10-18,15:24:24.000,291,11017736,12285,0,1760801063,12988.04382308,77.93722515000263,53347.5952608 2025-10-18,15:24:25.000,291,11017697,12485,0,1760801064,12987.97645997999,78.16279731000395,53347.56731232 2025-10-18,15:24:26.000,291,11017691,12285,0,1760801065,12987.962987359999,78.36722207999992,53347.4555184 2025-10-18,15:24:27.000,291,11017706,12325,0,1760801066,12987.949514739994,78.52935206999973,53347.50442824 2025-10-18,15:24:28.000,291,11017718,12365,0,1760801067,12987.99666890999,78.64918728000339,53347.37866008 2025-10-18,15:24:29.000,291,11017673,12365,0,1760801068,12988.023614149999,78.67033467000147,53347.36468584001 2025-10-18,15:24:30.000,291,11017706,12285,0,1760801069,12988.14486773,78.71967858000426,53347.32975024 2025-10-18,15:24:31.000,291,11017719,12325,0,1760801070,12988.26612131,78.66328554000211,53347.23193056 2025-10-18,15:24:32.000,291,11017667,12325,0,1760801071,12988.38737489,78.62803988999804,53347.19000784 2025-10-18,15:24:33.000,291,11017707,12325,0,1760801072,12988.582727879992,78.41656599000271,53347.12013664 2025-10-18,15:24:34.000,291,11017716,12325,0,1760801073,12988.730926700002,78.28263252000033,53347.12013664 2025-10-18,15:24:35.000,291,11017698,12405,0,1760801074,12988.933015999988,78.09935514000244,53346.97340712 2025-10-18,15:24:36.000,291,11017692,12405,0,1760801075,12989.141841609999,77.86673385000176,53346.987381360006 2025-10-18,15:24:37.000,291,11017757,12445,0,1760801076,12989.391085079995,77.62001430000237,53346.966420000004 2025-10-18,15:24:38.000,291,11017773,12485,0,1760801077,12989.653801169996,77.43673692000448,53346.917510160005 2025-10-18,15:24:39.000,291,11017685,12525,0,1760801078,12989.916517259997,77.18296823999844,53346.8266776 2025-10-18,15:24:40.000,291,11017755,12325,0,1760801079,12990.206178589993,77.01378911999927,53346.86161320001 2025-10-18,15:24:41.000,291,11017700,12365,0,1760801080,12990.56320302,76.8446100000001,53346.91052304001 2025-10-18,15:24:42.000,291,11017670,12525,0,1760801081,12990.953908999996,76.68952913999965,53346.8965488 2025-10-18,15:24:43.000,291,11017675,12445,0,1760801082,12991.317669739998,76.61198870999942,53346.88956168001 2025-10-18,15:24:44.000,291,11017693,12485,0,1760801083,12991.68143048,76.45690784999897,53346.8965488 2025-10-18,15:24:45.000,291,11017754,12285,0,1760801084,12992.03845490999,76.33707264000259,53346.94545864 2025-10-18,15:24:46.000,291,11017733,12405,0,1760801085,12992.314643619997,76.26658134000172,53346.99436848 2025-10-18,15:24:47.000,291,11017694,12565,0,1760801086,12992.543678159993,76.14674612999806,53347.05026544 2025-10-18,15:24:48.000,291,11017721,12285,0,1760801087,12992.725558529994,76.06215656999848,53347.015329840004 2025-10-18,15:24:49.000,291,11017720,12325,0,1760801088,12992.846812109994,75.93527223000274,53347.085201040005 2025-10-18,15:24:50.000,291,11017712,12565,0,1760801089,12992.968065689995,75.78724050000164,53347.183020720004 2025-10-18,15:24:51.000,291,11017657,12245,0,1760801090,12993.02195617,75.68150355000398,53347.16205936 2025-10-18,15:24:52.000,291,11017720,12205,0,1760801091,12993.10279189,75.51937356000417,53347.29481464001 2025-10-18,15:24:53.000,291,11017700,12245,0,1760801092,12993.250990709996,75.30789966000157,53347.31577600001 2025-10-18,15:24:54.000,291,11017711,12645,0,1760801093,12993.372244289996,75.14576967000176,53347.420582800005 2025-10-18,15:24:55.000,291,11017727,12285,0,1760801094,12993.500234179992,75.01183619999938,53347.48346688001 2025-10-18,15:24:56.000,291,11017679,12445,0,1760801095,12993.628224070002,74.87085359999764,53347.58128656001 2025-10-18,15:24:57.000,291,11017670,12285,0,1760801096,12993.776422889998,74.82150969000213,53347.62320928 2025-10-18,15:24:58.000,291,11017696,12405,0,1760801097,12993.897676469998,74.75806752000062,53347.72801608001 2025-10-18,15:24:59.000,291,11017730,12405,0,1760801098,12993.971775879989,74.76511664999998,53347.77692592001 2025-10-18,15:25:00.000,291,11017713,12245,0,1760801099,12994.025666359994,74.7933131700047,53347.874745600006 2025-10-18,15:25:01.000,291,11017705,12325,0,1760801100,12994.126711009994,74.84265708000021,53347.9096812 2025-10-18,15:25:02.000,291,11017689,12565,0,1760801101,12994.22101935,74.96249229000387,53348.00051376 2025-10-18,15:25:03.000,291,11017672,12285,0,1760801102,12994.369218169995,75.03298359000473,53348.05641072 2025-10-18,15:25:04.000,291,11017674,12445,0,1760801103,12994.537625919991,75.0893766299996,53348.140256160004 2025-10-18,15:25:05.000,291,11017666,12445,0,1760801104,12994.746451530002,75.15281880000111,53348.210127360006 2025-10-18,15:25:06.000,291,11017682,12405,0,1760801105,12995.029376549988,75.15281880000111,53348.307947040004 2025-10-18,15:25:07.000,291,11017710,12605,0,1760801106,12995.319037879999,75.2374083600007,53348.39877960001 2025-10-18,15:25:08.000,291,11017731,12125,0,1760801107,12995.628908139995,75.30085053000221,53348.40576672 2025-10-18,15:25:09.000,291,11017708,12205,0,1760801108,12995.905096850001,75.34314530999836,53348.524547760004 2025-10-18,15:25:10.000,291,11017718,12205,0,1760801109,12996.174549249998,75.37839096000243,53348.62935456 2025-10-18,15:25:11.000,291,11017708,12485,0,1760801110,12996.417056409999,75.43478400000458,53348.72018712 2025-10-18,15:25:12.000,291,11017673,12365,0,1760801111,12996.59893678,75.47002965000138,53348.762109840005 2025-10-18,15:25:13.000,291,11017723,12285,0,1760801112,12996.73366297999,75.45593139000266,53348.90883936 2025-10-18,15:25:14.000,291,11017740,12285,0,1760801113,12996.807762389995,75.4841279100001,53349.00665904 2025-10-18,15:25:15.000,291,11017711,12285,0,1760801114,12996.848180249995,75.47707878000074,53349.09050448001 2025-10-18,15:25:16.000,291,11017703,12525,0,1760801115,12996.827971319995,75.42068573999859,53349.16037568001 2025-10-18,15:25:17.000,291,11017703,12445,0,1760801116,12996.807762389995,75.336096179999,53349.24422112 2025-10-18,15:25:18.000,291,11017688,12285,0,1760801117,12996.827971319995,75.30789966000157,53349.30710520001 2025-10-18,15:25:19.000,291,11017670,12605,0,1760801118,12996.79428976999,75.16691705999983,53349.411912 2025-10-18,15:25:20.000,291,11017679,12365,0,1760801119,12996.747135599995,75.07527837000089,53349.46082184 2025-10-18,15:25:21.000,291,11017674,12525,0,1760801120,12996.83470762999,74.93429576999915,53349.5167188 2025-10-18,15:25:22.000,291,11017655,12285,0,1760801121,12996.915543349991,74.78626403999806,53349.61453848 2025-10-18,15:25:23.000,291,11017719,12325,0,1760801122,12996.96269752,74.6805270900004,53349.61453848 2025-10-18,15:25:24.000,291,11017701,12325,0,1760801123,12997.083951100001,74.5324953599993,53349.70537104 2025-10-18,15:25:25.000,291,11017709,12485,0,1760801124,12997.158050509992,74.38446362999821,53349.74729376 2025-10-18,15:25:26.000,291,11017683,12205,0,1760801125,12997.279304089992,74.27167755000119,53349.83113920001 2025-10-18,15:25:27.000,291,11017722,12645,0,1760801126,12997.360139809993,74.15889147000416,53349.91498464 2025-10-18,15:25:28.000,291,11017736,12285,0,1760801127,12997.360139809993,74.05315451999923,53349.9708816 2025-10-18,15:25:29.000,291,11017723,12485,0,1760801128,12997.353403499998,73.93331931000284,53350.054727040006 2025-10-18,15:25:30.000,291,11017699,12325,0,1760801129,12997.299513019992,73.86282801000198,53350.152546720004 2025-10-18,15:25:31.000,291,11017702,12405,0,1760801130,12997.218677299992,73.84872975000326,53350.21543080001 2025-10-18,15:25:32.000,291,11017659,12405,0,1760801131,12997.077214789992,73.79938584000047,53350.36216032001 2025-10-18,15:25:33.000,291,11017693,12285,0,1760801132,12996.929015969996,73.75004192999768,53350.37613456 2025-10-18,15:25:34.000,291,11017741,12325,0,1760801133,12996.79428976999,73.79233671000111,53350.37613456 2025-10-18,15:25:35.000,291,11017667,12245,0,1760801134,12996.565255229994,73.77118932000303,53350.439018640005 2025-10-18,15:25:36.000,291,11017751,12285,0,1760801135,12996.390111169989,73.78528758000175,53350.4250444 2025-10-18,15:25:37.000,291,11017666,12325,0,1760801136,12996.201494489993,73.75004192999768,53350.4949156 2025-10-18,15:25:38.000,291,11017705,12205,0,1760801137,12996.086977220002,73.74299279999832,53350.52286408 2025-10-18,15:25:39.000,291,11017676,12405,0,1760801138,12995.911833159997,73.75709106000431,53350.50190272001 2025-10-18,15:25:40.000,291,11017766,12365,0,1760801139,12995.750161719996,73.75709106000431,53350.52286408 2025-10-18,15:25:41.000,291,11017699,12285,0,1760801140,12995.628908139995,73.74299279999832,53350.46696712 2025-10-18,15:25:42.000,291,11017718,12285,0,1760801141,12995.50091825,73.6936488900028,53350.52286408 2025-10-18,15:25:43.000,291,11017720,12565,0,1760801142,12995.41334621999,73.66545236999809,53350.557799680006 2025-10-18,15:25:44.000,291,11017693,12325,0,1760801143,12995.31230156999,73.6302067200013,53350.47395424 2025-10-18,15:25:45.000,291,11017720,12325,0,1760801144,12995.231465849989,73.58791193999787,53350.48094136001 2025-10-18,15:25:46.000,291,11017761,12605,0,1760801145,12995.184311679994,73.52446977000363,53350.45998000001 2025-10-18,15:25:47.000,291,11017691,12325,0,1760801146,12995.150630129989,73.43283108000469,53350.43203152001 2025-10-18,15:25:48.000,291,11017718,12285,0,1760801147,12995.150630129989,73.36233978000382,53350.4250444 2025-10-18,15:25:49.000,291,11017684,12325,0,1760801148,12995.191047989989,73.31299587000103,53350.439018640005 2025-10-18,15:25:50.000,291,11017712,12325,0,1760801149,12995.197784299999,73.25660282999888,53350.390108800006 2025-10-18,15:25:51.000,291,11017705,12525,0,1760801150,12995.231465849989,73.20725892000337,53350.40408304 2025-10-18,15:25:52.000,291,11017676,12525,0,1760801151,12995.285356329994,73.20020979000401,53350.36216032001 2025-10-18,15:25:53.000,291,11017707,12365,0,1760801152,12995.29209263999,73.08742370999971,53350.38312168001 2025-10-18,15:25:54.000,291,11017693,12445,0,1760801153,12995.278620019999,73.073325450001,53350.4250444 2025-10-18,15:25:55.000,291,11017713,12365,0,1760801154,12995.244938469994,72.98873589000141,53350.44600576 2025-10-18,15:25:56.000,291,11017727,12285,0,1760801155,12995.184311679994,72.94644110999798,53350.38312168001 2025-10-18,15:25:57.000,291,11017730,12485,0,1760801156,12995.164102749994,72.93234284999926,53350.38312168001 2025-10-18,15:25:58.000,291,11017748,12285,0,1760801157,12995.116948579998,72.89709720000246,53350.37613456 2025-10-18,15:25:59.000,291,11017701,12565,0,1760801158,12995.049585479988,72.88299894000374,53350.40408304 2025-10-18,15:26:00.000,291,11017708,12285,0,1760801159,12994.928331900002,72.80545851000352,53350.39709592 2025-10-18,15:26:01.000,291,11017680,12405,0,1760801160,12994.820550939992,72.78431111999816,53350.34818608 2025-10-18,15:26:02.000,291,11017673,12325,0,1760801161,12994.699297359992,72.73496721000265,53350.39709592 2025-10-18,15:26:03.000,291,11017751,12325,0,1760801162,12994.571307469996,72.74201634000201,53350.39709592 2025-10-18,15:26:04.000,291,11017729,12245,0,1760801163,12994.41637233999,72.73496721000265,53350.31325048001 2025-10-18,15:26:05.000,291,11017766,12645,0,1760801164,12994.268173519995,72.69972155999858,53350.31325048001 2025-10-18,15:26:06.000,291,11017686,12525,0,1760801165,12994.106502079994,72.74201634000201,53350.3551732 2025-10-18,15:26:07.000,291,11017691,12245,0,1760801166,12993.924621709994,72.7772619899988,53350.285302 2025-10-18,15:26:08.000,291,11017691,12365,0,1760801167,12993.769686580003,72.7913602500048,53350.271327760005 2025-10-18,15:26:09.000,291,11017735,12565,0,1760801168,12993.608015140002,72.84070416000031,53350.22940504 2025-10-18,15:26:10.000,291,11017701,12365,0,1760801169,12993.473288939997,72.86185154999839,53350.24337928001 2025-10-18,15:26:11.000,291,11017757,12285,0,1760801170,12993.378980599991,72.86185154999839,53350.22940504 2025-10-18,15:26:12.000,291,11017659,12365,0,1760801171,12993.291408569996,72.87594981000439,53350.11761112 2025-10-18,15:26:13.000,291,11017725,12245,0,1760801172,12993.15668236999,72.86890067999775,53350.13158536 2025-10-18,15:26:14.000,291,11017710,12405,0,1760801173,12992.99501092999,72.91119546000118,53350.06171416 2025-10-18,15:26:15.000,291,11017718,12205,0,1760801174,12992.792921629989,72.91824459000054,53349.99883008001 2025-10-18,15:26:16.000,291,11017743,12725,0,1760801175,12992.597568639998,72.90414633000182,53349.90799752001 2025-10-18,15:26:17.000,291,11017668,12365,0,1760801176,12992.415688269997,72.8900480700031,53349.87306192 2025-10-18,15:26:18.000,291,11017705,12405,0,1760801177,12992.213598969996,72.91119546000118,53349.768255120005 2025-10-18,15:26:19.000,291,11017687,12645,0,1760801178,12992.03845490999,72.89709720000246,53349.69139680001 2025-10-18,15:26:20.000,291,11017724,12285,0,1760801179,12991.971091809995,72.86185154999839,53349.60755136 2025-10-18,15:26:21.000,291,11017721,12645,0,1760801180,12991.86331085,72.8266059000016,53349.55864152 2025-10-18,15:26:22.000,291,11017697,12525,0,1760801181,12991.83636560999,72.7913602500048,53349.39793776 2025-10-18,15:26:23.000,291,11017698,12485,0,1760801182,12991.87678346999,72.7772619899988,53349.34902792 2025-10-18,15:26:24.000,291,11017707,12525,0,1760801183,12991.92393764,72.74201634000201,53349.23723400001 2025-10-18,15:26:25.000,291,11017754,12325,0,1760801184,12991.99803704999,72.73496721000265,53349.18133704 2025-10-18,15:26:26.000,291,11017741,12565,0,1760801185,12992.072136459996,72.70677068999794,53349.12544008 2025-10-18,15:26:27.000,291,11017675,12445,0,1760801186,12992.166444800001,72.71381982000457,53349.00665904 2025-10-18,15:26:28.000,291,11017756,12365,0,1760801187,12992.152972179996,72.6433285200037,53348.90883936 2025-10-18,15:26:29.000,291,11017728,12285,0,1760801188,12992.159708489991,72.63627939000435,53348.83896816 2025-10-18,15:26:30.000,291,11017694,12405,0,1760801189,12992.227071590001,72.65037765000307,53348.79005832 2025-10-18,15:26:31.000,291,11017714,12405,0,1760801190,12992.233807899996,72.6785741700005,53348.73416136001 2025-10-18,15:26:32.000,291,11017716,12325,0,1760801191,12992.287698380002,72.78431111999816,53348.692238640004 2025-10-18,15:26:33.000,291,11017686,12485,0,1760801192,12992.314643619997,72.96758850000333,53348.67127728 2025-10-18,15:26:34.000,291,11017701,12325,0,1760801193,12992.287698380002,73.12971849000314,53348.6083932 2025-10-18,15:26:35.000,291,11017703,12325,0,1760801194,12992.247280520001,73.35529065000446,53348.56647048001 2025-10-18,15:26:36.000,291,11017711,12565,0,1760801195,12992.227071590001,73.57381367999915,53348.55948336 2025-10-18,15:26:37.000,291,11017697,12285,0,1760801196,12992.213598969996,73.73594366999896,53348.524547760004 2025-10-18,15:26:38.000,291,11017709,12445,0,1760801197,12992.166444800001,73.95446670000092,53348.46865080001 2025-10-18,15:26:39.000,291,11017760,12205,0,1760801198,12992.179917419991,74.13069494999945,53348.44768944001 2025-10-18,15:26:40.000,291,11017704,12365,0,1760801199,12992.08560908,74.35626711000077,53348.39877960001 2025-10-18,15:26:41.000,291,11017710,12485,0,1760801200,12992.072136459996,74.4972497100025,53348.41275384 2025-10-18,15:26:42.000,291,11017661,12445,0,1760801201,12991.98456443,74.70167447999847,53348.363844 2025-10-18,15:26:43.000,291,11017679,12445,0,1760801202,12991.991300739995,74.84970620999957,53348.39877960001 2025-10-18,15:26:44.000,291,11017709,12365,0,1760801203,12991.97782811999,75.00478707000002,53348.328908400006 2025-10-18,15:26:45.000,291,11017712,12605,0,1760801204,12991.971091809995,75.17396618999919,53348.30095992001 2025-10-18,15:26:46.000,291,11017712,12285,0,1760801205,12991.930673949995,75.32199792000029,53348.28698568 2025-10-18,15:26:47.000,291,11017704,12445,0,1760801206,12991.930673949995,75.4488822600033,53348.259037200005 2025-10-18,15:26:48.000,291,11017718,12405,0,1760801207,12991.910465019995,75.5828157299984,53348.23108872001 2025-10-18,15:26:49.000,291,11017672,12445,0,1760801208,12991.87678346999,75.7308474599995,53348.23108872001 2025-10-18,15:26:50.000,291,11017679,12365,0,1760801209,12991.83636560999,75.89297744999931,53348.16820464 2025-10-18,15:26:51.000,291,11017668,12325,0,1760801210,12991.80268406,76.09035309000319,53348.140256160004 2025-10-18,15:26:52.000,291,11017727,12445,0,1760801211,12991.68143048,76.23133568999765,53348.12628192 2025-10-18,15:26:53.000,291,11017718,12525,0,1760801212,12991.620803689999,76.40756394000346,53348.12628192 2025-10-18,15:26:54.000,291,11017717,12485,0,1760801213,12991.573649519989,76.59084132000135,53348.00051376 2025-10-18,15:26:55.000,291,11017724,12485,0,1760801214,12991.452395939988,76.73887305000244,53348.00051376 2025-10-18,15:26:56.000,291,11017671,12205,0,1760801215,12991.391769149988,76.91510130000097,53347.972565280004 2025-10-18,15:26:57.000,291,11017726,12325,0,1760801216,12991.324406049993,77.08428042000014,53347.90269408 2025-10-18,15:26:58.000,291,11017743,12445,0,1760801217,12991.277251879997,77.19706650000444,53347.86077136 2025-10-18,15:26:59.000,291,11017675,12365,0,1760801218,12991.310933430002,77.30985258000146,53347.79788728001 2025-10-18,15:27:00.000,291,11017707,12285,0,1760801219,12991.317669739998,77.35214736000489,53347.707054720006 2025-10-18,15:27:01.000,291,11017798,12285,0,1760801220,12991.405241769993,77.38739301000169,53347.69308048 2025-10-18,15:27:02.000,291,11017717,12325,0,1760801221,12991.533231659989,77.37329475000297,53347.62320928 2025-10-18,15:27:03.000,291,11017731,12285,0,1760801222,12991.708375719994,77.30985258000146,53347.61622216 2025-10-18,15:27:04.000,291,11017663,12325,0,1760801223,12991.94414657,77.2393612800006,53347.588273680005 2025-10-18,15:27:05.000,291,11017701,12405,0,1760801224,12992.267489450001,77.1900173699978,53347.60224792 2025-10-18,15:27:06.000,291,11017684,12365,0,1760801225,12992.590832329988,77.10542780999822,53347.518402480004 2025-10-18,15:27:07.000,291,11017755,12405,0,1760801226,12992.91417520999,77.04903477000335,53347.5253896 2025-10-18,15:27:08.000,291,11017698,12365,0,1760801227,12993.170154989995,76.93624868999905,53347.5253896 2025-10-18,15:27:09.000,291,11017711,12485,0,1760801228,12993.419398459991,76.90805217000161,53347.46250552001 2025-10-18,15:27:10.000,291,11017730,12485,0,1760801229,12993.614751449997,76.89395391000289,53347.50442824 2025-10-18,15:27:11.000,291,11017745,12285,0,1760801230,12993.749477650003,76.87280652000481,53347.50442824 2025-10-18,15:27:12.000,291,11017718,12485,0,1760801231,12993.837049679998,76.8446100000001,53347.539363840006 2025-10-18,15:27:13.000,291,11017703,12485,0,1760801232,12993.924621709994,76.80231522000395,53347.57429944 2025-10-18,15:27:14.000,291,11017716,12525,0,1760801233,12993.944830639994,76.81641348000267,53347.637183520004 2025-10-18,15:27:15.000,291,11017734,12565,0,1760801234,12993.985248499994,76.79526609000459,53347.665132 2025-10-18,15:27:16.000,291,11017781,12725,0,1760801235,12993.998721119999,76.75297131000116,53347.658144880006 2025-10-18,15:27:17.000,291,11017742,12365,0,1760801236,12994.025666359994,76.70362739999837,53347.72102896 2025-10-18,15:27:18.000,291,11017732,12325,0,1760801237,12994.099765769999,76.68248001000029,53347.74199032 2025-10-18,15:27:19.000,291,11017737,12365,0,1760801238,12994.11323838999,76.61903783999878,53347.7699388 2025-10-18,15:27:20.000,291,11017686,12325,0,1760801239,12994.13344731999,76.63313610000478,53347.9096812 2025-10-18,15:27:21.000,291,11017734,12485,0,1760801240,12994.15365624999,76.55559567000455,53347.86077136 2025-10-18,15:27:22.000,291,11017702,12485,0,1760801241,12994.17386517999,76.54854653999791,53347.923655440005 2025-10-18,15:27:23.000,291,11017711,12285,0,1760801242,12994.247964589995,76.54854653999791,53347.95160392 2025-10-18,15:27:24.000,291,11017771,12485,0,1760801243,12994.328800309995,76.54854653999791,53347.993526640006 2025-10-18,15:27:25.000,291,11017718,12325,0,1760801244,12994.369218169995,76.52739914999984,53348.00051376 2025-10-18,15:27:26.000,291,11017681,12445,0,1760801245,12994.46352651,76.54854653999791,53348.05641072 2025-10-18,15:27:27.000,291,11017725,12365,0,1760801246,12994.578043779991,76.58379219000199,53348.11230768001 2025-10-18,15:27:28.000,291,11017712,12445,0,1760801247,12994.672352119997,76.59084132000135,53348.12628192 2025-10-18,15:27:29.000,291,11017686,12405,0,1760801248,12994.854232489997,76.59084132000135,53348.161217520006 2025-10-18,15:27:30.000,291,11017718,12605,0,1760801249,12994.968749760003,76.62608696999814,53348.14724328 2025-10-18,15:27:31.000,291,11017709,12485,0,1760801250,12995.116948579998,76.61198870999942,53348.2241016 2025-10-18,15:27:32.000,291,11017750,12485,0,1760801251,12995.25167477999,76.58379219000199,53348.24506296 2025-10-18,15:27:33.000,291,11017730,12485,0,1760801252,12995.42008253,76.58379219000199,53348.27301144 2025-10-18,15:27:34.000,291,11017725,12245,0,1760801253,12995.58175397,76.52035002000048,53348.31493416 2025-10-18,15:27:35.000,291,11017741,12485,0,1760801254,12995.756898029991,76.4992026300024,53348.37083112001 2025-10-18,15:27:36.000,291,11017694,12645,0,1760801255,12995.938778399992,76.47100610999769,53348.40576672 2025-10-18,15:27:37.000,291,11017701,12125,0,1760801256,12996.100449839993,76.40756394000346,53348.40576672 2025-10-18,15:27:38.000,291,11017701,12445,0,1760801257,12996.201494489993,76.33002351000323,53348.46166368 2025-10-18,15:27:39.000,291,11017777,12405,0,1760801258,12996.349693309989,76.25953221000236,53348.51756064001 2025-10-18,15:27:40.000,291,11017749,12285,0,1760801259,12996.437265339999,76.17494265000278,53348.58743184001 2025-10-18,15:27:41.000,291,11017731,12565,0,1760801260,12996.497892129999,76.07625483000447,53348.61538032001 2025-10-18,15:27:42.000,291,11017739,12285,0,1760801261,12996.53830999,75.99166527000489,53348.6782644 2025-10-18,15:27:43.000,291,11017707,12365,0,1760801262,12996.565255229994,75.99166527000489,53348.6782644 2025-10-18,15:27:44.000,291,11017735,12205,0,1760801263,12996.63261832999,75.92117397000402,53348.78307120001 2025-10-18,15:27:45.000,291,11017701,12445,0,1760801264,12996.65956357,75.85773180000251,53348.8180068 2025-10-18,15:27:46.000,291,11017764,12365,0,1760801265,12996.686508809995,75.80838788999972,53348.87390376001 2025-10-18,15:27:47.000,291,11017735,12445,0,1760801266,12996.787553459995,75.81543701999908,53348.9577492 2025-10-18,15:27:48.000,291,11017702,12325,0,1760801267,12996.77408083999,75.794289630001,53348.99268480001 2025-10-18,15:27:49.000,291,11017702,12565,0,1760801268,12996.78081715,75.71674920000078,53349.062556 2025-10-18,15:27:50.000,291,11017697,12365,0,1760801269,12996.807762389995,75.70970007000142,53349.097491600005 2025-10-18,15:27:51.000,291,11017747,12405,0,1760801270,12996.848180249995,75.66740528999799,53349.16037568001 2025-10-18,15:27:52.000,291,11017771,12365,0,1760801271,12996.908807039996,75.5969139900044,53349.195311280004 2025-10-18,15:27:53.000,291,11017705,12285,0,1760801272,12996.96269752,75.47002965000138,53349.2721696 2025-10-18,15:27:54.000,291,11017756,12485,0,1760801273,12997.003115380001,75.36429270000372,53349.3420408 2025-10-18,15:27:55.000,291,11017723,12205,0,1760801274,12997.070478479996,75.336096179999,53349.432873360005 2025-10-18,15:27:56.000,291,11017696,12365,0,1760801275,12997.070478479996,75.28675227000349,53349.5167188 2025-10-18,15:27:57.000,291,11017755,12485,0,1760801276,12997.110896339997,75.19511358000454,53349.58659 2025-10-18,15:27:58.000,291,11017721,12485,0,1760801277,12997.158050509992,75.11052401999768,53349.600564240005 2025-10-18,15:27:59.000,291,11017789,12525,0,1760801278,12997.211940989997,74.9906888100013,53349.67742256 2025-10-18,15:28:00.000,291,11017755,12445,0,1760801279,12997.252358849997,74.91314838000108,53349.698383920004 2025-10-18,15:28:01.000,291,11017732,12565,0,1760801280,12997.326458260002,74.75806752000062,53349.74729376 2025-10-18,15:28:02.000,291,11017716,12485,0,1760801281,12997.380348739993,74.68757621999976,53349.80319072 2025-10-18,15:28:03.000,291,11017785,12285,0,1760801282,12997.474657079998,74.53954448999866,53349.866074800004 2025-10-18,15:28:04.000,291,11017772,12205,0,1760801283,12997.528547559989,74.41266015000292,53349.91498464 2025-10-18,15:28:05.000,291,11017737,12245,0,1760801284,12997.595910659998,74.25757929000247,53349.89402328 2025-10-18,15:28:06.000,291,11017701,12445,0,1760801285,12997.663273759994,74.10954756000137,53349.94293312 2025-10-18,15:28:07.000,291,11017732,12445,0,1760801286,12997.75084578999,73.98971234999772,53350.01280432 2025-10-18,15:28:08.000,291,11017738,12525,0,1760801287,12997.81147257999,73.8416806200039,53350.005817200006 2025-10-18,15:28:09.000,291,11017717,12285,0,1760801288,12997.905780919995,73.77118932000303,53349.99184296 2025-10-18,15:28:10.000,291,11017667,12445,0,1760801289,12997.93946247,73.65840323999873,53350.110624 2025-10-18,15:28:11.000,291,11017706,12325,0,1760801290,12997.97314401999,73.55266629000107,53350.12459824001 2025-10-18,15:28:12.000,291,11017737,12605,0,1760801291,12997.946198779995,73.48922411999956,53350.1804952 2025-10-18,15:28:13.000,291,11017677,12405,0,1760801292,12997.95293508999,73.43988021000405,53350.16652096001 2025-10-18,15:28:14.000,291,11017765,12525,0,1760801293,12997.97314401999,73.37643804000254,53350.20844368 2025-10-18,15:28:15.000,291,11017703,12365,0,1760801294,12997.91925354,73.24250457000016,53350.222417920006 2025-10-18,15:28:16.000,291,11017750,12365,0,1760801295,12997.9596714,73.06627632000163,53350.22940504 2025-10-18,15:28:17.000,291,11017706,12285,0,1760801296,12998.02029819,72.98873589000141,53350.285302 2025-10-18,15:28:18.000,291,11017699,12565,0,1760801297,12998.07418866999,72.81250764000288,53350.320237600004 2025-10-18,15:28:19.000,291,11017743,12285,0,1760801298,12998.08092498,72.70677068999794,53350.271327760005 2025-10-18,15:28:20.000,291,11017753,12405,0,1760801299,12998.148288079996,72.53054243999941,53350.29927624 2025-10-18,15:28:21.000,291,11017770,12325,0,1760801300,12998.215651179991,72.37546157999896,53350.38312168001 2025-10-18,15:28:22.000,291,11017714,12205,0,1760801301,12998.229123799996,72.19218420000107,53350.39709592 2025-10-18,15:28:23.000,291,11017685,12285,0,1760801302,12998.303223210001,72.03005421000125,53350.44600576 2025-10-18,15:28:24.000,291,11017716,12445,0,1760801303,12998.357113689992,71.84677683000336,53350.44600576 2025-10-18,15:28:25.000,291,11017714,12565,0,1760801304,12998.343641070001,71.73399074999907,53350.487928480004 2025-10-18,15:28:26.000,291,11017742,12645,0,1760801305,12998.357113689992,71.58595901999797,53350.52286408 2025-10-18,15:28:27.000,291,11017722,12325,0,1760801306,12998.330168449997,71.49432032999903,53350.57177392 2025-10-18,15:28:28.000,291,11017751,12205,0,1760801307,12998.309959519996,71.381534250002,53350.62068376 2025-10-18,15:28:29.000,291,11017718,12325,0,1760801308,12998.309959519996,71.22645339000155,53350.64863224001 2025-10-18,15:28:30.000,291,11017742,12445,0,1760801309,12998.316695829992,71.06432340000174,53350.676580720006 2025-10-18,15:28:31.000,291,11017748,12485,0,1760801310,12998.336904759992,70.88809515000321,53350.73247768 2025-10-18,15:28:32.000,291,11017734,12325,0,1760801311,12998.323432140001,70.76825993999955,53350.7394648 2025-10-18,15:28:33.000,291,11017721,12485,0,1760801312,12998.330168449997,70.58498256000166,53350.823310240005 2025-10-18,15:28:34.000,291,11017738,12525,0,1760801313,12998.309959519996,70.43695083000057,53350.83029736 2025-10-18,15:28:35.000,291,11017704,12485,0,1760801314,12998.269541659996,70.25367345000268,53350.872220080004 2025-10-18,15:28:36.000,291,11017696,12565,0,1760801315,12998.283014280001,70.11269085000094,53350.92112992 2025-10-18,15:28:37.000,291,11017739,12605,0,1760801316,12998.283014280001,69.94351173000177,53350.942091280005 2025-10-18,15:28:38.000,291,11017693,12325,0,1760801317,12998.289750589996,69.79548000000068,53350.97702688 2025-10-18,15:28:39.000,291,11017737,12485,0,1760801318,12998.323432140001,69.64744826999959,53350.96305264001 2025-10-18,15:28:40.000,291,11017718,12245,0,1760801319,12998.377322619992,69.52056393000385,53351.0189496 2025-10-18,15:28:41.000,291,11017733,12565,0,1760801320,12998.404267860002,69.36548307000339,53351.00497536001 2025-10-18,15:28:42.000,291,11017712,12485,0,1760801321,12998.417740479992,69.22450047000166,53351.06785944 2025-10-18,15:28:43.000,291,11017713,12445,0,1760801322,12998.404267860002,69.11171439000464,53351.05388520001 2025-10-18,15:28:44.000,291,11017735,12605,0,1760801323,12998.404267860002,68.97778092000226,53351.060872320006 2025-10-18,15:28:45.000,291,11017717,12565,0,1760801324,12998.437949409992,68.89319136000267,53351.07484656 2025-10-18,15:28:46.000,291,11017702,12445,0,1760801325,12998.437949409992,68.82270006000181,53351.03292384001 2025-10-18,15:28:47.000,291,11017727,12285,0,1760801326,12998.404267860002,68.73106137000286,53351.060872320006 2025-10-18,15:28:48.000,291,11017771,12485,0,1760801327,12998.390795239997,68.66761920000135,53351.0189496 2025-10-18,15:28:49.000,291,11017737,12525,0,1760801328,12998.350377379997,68.62532441999792,53351.04689808 2025-10-18,15:28:50.000,291,11017736,12405,0,1760801329,12998.296486899992,68.60417702999985,53351.00497536001 2025-10-18,15:28:51.000,291,11017713,12405,0,1760801330,12998.283014280001,68.55483312000433,53351.039910960004 2025-10-18,15:28:52.000,291,11017738,12445,0,1760801331,12998.222387490001,68.5125383400009,53350.98401400001 2025-10-18,15:28:53.000,291,11017765,12765,0,1760801332,12998.175233319991,68.53368572999898,53351.0189496 2025-10-18,15:28:54.000,291,11017737,12405,0,1760801333,12998.12134284,68.56893138000305,53350.93510416001 2025-10-18,15:28:55.000,291,11017743,12285,0,1760801334,12998.05397973999,68.61827528999856,53350.90715568 2025-10-18,15:29:06.000,291,11017768,12325,0,1760801345,12997.97314401999,69.104665259998,53350.74645192001 2025-10-18,15:29:07.000,291,11017747,12245,0,1760801346,12997.97988033,69.13991091000207,53350.66959360001 2025-10-18,15:29:08.000,291,11017789,12605,0,1760801347,12998.00008926,69.15400917000079,53350.69754208001 2025-10-18,15:29:09.000,291,11017718,12765,0,1760801348,12997.95293508999,69.16105830000015,53350.725490560006 2025-10-18,15:29:10.000,291,11017782,12525,0,1760801349,12997.87209936999,69.118763520004,53350.74645192001 2025-10-18,15:29:11.000,291,11017765,12445,0,1760801350,12997.696955309999,69.118763520004,53350.7394648 2025-10-18,15:29:12.000,291,11017738,12325,0,1760801351,12997.515074939998,69.08351786999992,53350.634658 2025-10-18,15:29:13.000,291,11017754,12445,0,1760801352,12997.299513019992,68.99892831000034,53350.64863224001 2025-10-18,15:29:14.000,291,11017706,12285,0,1760801353,12997.110896339997,68.92843700999947,53350.704529200004 2025-10-18,15:29:15.000,291,11017746,12285,0,1760801354,12996.949224899996,68.82974919000117,53350.634658 2025-10-18,15:29:16.000,291,11017736,12365,0,1760801355,12996.76060822,68.73106137000286,53350.62068376 2025-10-18,15:29:17.000,291,11017722,12485,0,1760801356,12996.706717739995,68.63237355000456,53350.5647868 2025-10-18,15:29:18.000,291,11017735,12405,0,1760801357,12996.67303618999,68.55483312000433,53350.54382544 2025-10-18,15:29:19.000,291,11017651,12405,0,1760801358,12996.747135599995,68.49844008000218,53350.57876104001 2025-10-18,15:29:20.000,291,11017704,12285,0,1760801359,12996.868389179996,68.4490961699994,53350.45998000001 2025-10-18,15:29:21.000,291,11017762,12325,0,1760801360,12996.969433829996,68.4490961699994,53350.40408304 2025-10-18,15:29:22.000,291,11017705,12445,0,1760801361,12997.097423719992,68.46319442999811,53350.369147440004 2025-10-18,15:29:23.000,291,11017708,12445,0,1760801362,12997.238886229992,68.42089965000196,53350.31325048001 2025-10-18,15:29:24.000,291,11017763,12445,0,1760801363,12997.312985639997,68.39270313000452,53350.37613456 2025-10-18,15:29:25.000,291,11017769,12205,0,1760801364,12997.380348739993,68.32926096000301,53350.32722472 2025-10-18,15:29:26.000,291,11017700,12485,0,1760801365,12997.474657079998,68.22352400999807,53350.31325048001 2025-10-18,15:29:27.000,291,11017731,12325,0,1760801366,12997.555492799998,68.0684431500049,53350.24337928001 2025-10-18,15:29:28.000,291,11017724,12245,0,1760801367,12997.703691619994,67.93450968000252,53350.2503664 2025-10-18,15:29:29.000,291,11017731,12485,0,1760801368,12997.85189043999,67.76533056000335,53350.2503664 2025-10-18,15:29:30.000,291,11017739,12245,0,1760801369,12998.01356187999,67.68074100000376,53350.21543080001 2025-10-18,15:29:31.000,291,11017738,12405,0,1760801370,12998.18196963,67.60320057000354,53350.222417920006 2025-10-18,15:29:32.000,291,11017728,12325,0,1760801371,12998.269541659996,67.6102497000029,53350.201456560004 2025-10-18,15:29:33.000,291,11017710,12485,0,1760801372,12998.276277969991,67.66664273999777,53350.25735352 2025-10-18,15:29:34.000,291,11017756,12645,0,1760801373,12998.18196963,67.72303577999992,53350.285302 2025-10-18,15:29:35.000,291,11017742,12485,0,1760801374,12998.02029819,67.87811664000037,53350.27831488 2025-10-18,15:29:36.000,291,11017748,12565,0,1760801375,12997.85189043999,68.0543448899989,53350.29228912001 2025-10-18,15:29:37.000,291,11017691,12405,0,1760801376,12997.643064829994,68.22352400999807,53350.29228912001 2025-10-18,15:29:38.000,291,11017744,12405,0,1760801377,12997.515074939998,68.37860486999853,53350.29228912001 2025-10-18,15:29:39.000,291,11017758,12325,0,1760801378,12997.326458260002,68.56188225000369,53350.2503664 2025-10-18,15:29:40.000,291,11017749,12125,0,1760801379,12997.178259439992,68.66761920000135,53350.30626336 2025-10-18,15:29:41.000,291,11017748,12285,0,1760801380,12997.090687409996,68.73106137000286,53350.23639216 2025-10-18,15:29:42.000,291,11017702,12405,0,1760801381,12997.016587999991,68.76630701999966,53350.26434064001 2025-10-18,15:29:43.000,291,11017707,12285,0,1760801382,12996.996379069991,68.81565093000245,53350.23639216 2025-10-18,15:29:44.000,291,11017725,12685,0,1760801383,12997.023324310001,68.79450354000437,53350.22940504 2025-10-18,15:29:45.000,291,11017717,12365,0,1760801384,12996.94248859,68.78040527999838,53350.22940504 2025-10-18,15:29:46.000,291,11017736,12285,0,1760801385,12996.929015969996,68.74515963000158,53350.16652096001 2025-10-18,15:29:47.000,291,11017773,12525,0,1760801386,12996.929015969996,68.68876658999943,53350.15953384 2025-10-18,15:29:48.000,291,11017748,12525,0,1760801387,12996.85491655999,68.64647181000328,53350.13158536 2025-10-18,15:29:49.000,291,11017758,12485,0,1760801388,12996.807762389995,68.63237355000456,53350.09664976001 2025-10-18,15:29:50.000,291,11017742,12365,0,1760801389,12996.726926669995,68.60417702999985,53350.08966264 2025-10-18,15:29:51.000,291,11017720,12445,0,1760801390,12996.6797725,68.56188225000369,53350.06870128 2025-10-18,15:29:52.000,291,11017681,12485,0,1760801391,12996.65956357,68.55483312000433,53350.08966264 2025-10-18,15:29:53.000,291,11017799,12365,0,1760801392,12996.61914571,68.53368572999898,53350.06870128 2025-10-18,15:29:54.000,291,11017717,12445,0,1760801393,12996.53157367999,68.59007877000113,53349.99184296 2025-10-18,15:29:55.000,291,11017748,12565,0,1760801394,12996.457474269999,68.62532441999792,53350.04773992001 2025-10-18,15:29:56.000,291,11017726,12485,0,1760801395,12996.329484379989,68.70991398000479,53349.99883008001 2025-10-18,15:29:57.000,291,11017771,12485,0,1760801396,12996.167812940002,68.81565093000245,53349.9708816 2025-10-18,15:29:58.000,291,11017749,12325,0,1760801397,12995.985932570002,68.97778092000226,53349.90799752001 2025-10-18,15:29:59.000,291,11017751,12285,0,1760801398,12995.783843270001,69.14696004000143,53349.84511344 2025-10-18,15:30:00.000,291,11017738,12405,0,1760801399,12995.51439086999,69.25974611999845,53349.85908768001 2025-10-18,15:30:01.000,291,11017736,12605,0,1760801400,12995.27188370999,69.4148269799989,53349.77524224 2025-10-18,15:30:02.000,291,11017767,12165,0,1760801401,12995.116948579998,69.49941653999849,53349.768255120005 2025-10-18,15:30:03.000,291,11017769,12445,0,1760801402,12994.975486069998,69.56990783999936,53349.68440968 2025-10-18,15:30:04.000,291,11017779,12405,0,1760801403,12994.935068209998,69.61925175000215,53349.61453848 2025-10-18,15:30:05.000,291,11017707,12365,0,1760801404,12994.948540830002,69.56285871,53349.56562864 2025-10-18,15:30:06.000,291,11017755,12365,0,1760801405,12994.982222379993,69.56990783999936,53349.39793776 2025-10-18,15:30:07.000,291,11017752,12445,0,1760801406,12995.063058099993,69.4641708900017,53349.39793776 2025-10-18,15:30:08.000,291,11017761,12485,0,1760801407,12995.157366439998,69.33023741999932,53349.314092320004 2025-10-18,15:30:09.000,291,11017739,12405,0,1760801408,12995.33251049999,69.19630395000422,53349.27915672 2025-10-18,15:30:10.000,291,11017723,12285,0,1760801409,12995.386400979995,69.07646874000056,53349.23723400001 2025-10-18,15:30:11.000,291,11017760,12485,0,1760801410,12995.46050039,68.9707317900029,53349.16037568001 2025-10-18,15:30:12.000,291,11017706,12285,0,1760801411,12995.47397300999,68.88614223000332,53349.18133704 2025-10-18,15:30:13.000,291,11017709,12485,0,1760801412,12995.46050039,68.89319136000267,53349.11845296001 2025-10-18,15:30:14.000,291,11017776,12245,0,1760801413,12995.42008253,68.9072896200014,53349.146401440004 2025-10-18,15:30:15.000,291,11017770,12325,0,1760801414,12995.37292835999,68.94253526999819,53349.09050448001 2025-10-18,15:30:16.000,291,11017743,12445,0,1760801415,12995.33251049999,69.02712482999777,53349.06954312001 2025-10-18,15:30:17.000,291,11017757,12365,0,1760801416,12995.204520609994,69.13991091000207,53349.04159464001 2025-10-18,15:30:18.000,291,11017786,12285,0,1760801417,12995.157366439998,69.25974611999845,53348.96473632 2025-10-18,15:30:19.000,291,11017671,12405,0,1760801418,12995.123684889993,69.40072872000019,53349.02063328001 2025-10-18,15:30:20.000,291,11017719,12285,0,1760801419,12995.110212269989,69.53466219000256,53348.999671920006 2025-10-18,15:30:21.000,291,11017772,12445,0,1760801420,12995.083267029993,69.68269392000366,53348.89486512 2025-10-18,15:30:22.000,291,11017760,12485,0,1760801421,12995.009167619988,69.82367651999812,53348.92281360001 2025-10-18,15:30:23.000,291,11017770,12525,0,1760801422,12994.887914040002,69.91531521000434,53348.90883936 2025-10-18,15:30:24.000,291,11017716,12445,0,1760801423,12994.719506289992,70.04924867999944,53348.92281360001 2025-10-18,15:30:25.000,291,11017762,12325,0,1760801424,12994.50394437,70.1197399800003,53348.83896816 2025-10-18,15:30:26.000,291,11017788,12285,0,1760801425,12994.36248186,70.1690838900031,53348.93678784 2025-10-18,15:30:27.000,291,11017736,12125,0,1760801426,12994.26143721,70.15498563000438,53348.83896816 2025-10-18,15:30:28.000,291,11017760,12325,0,1760801427,12994.247964589995,70.15498563000438,53348.80403256001 2025-10-18,15:30:29.000,291,11017793,12245,0,1760801428,12994.389427099995,70.09859259000223,53348.80403256001 2025-10-18,15:30:30.000,291,11017786,12365,0,1760801429,12994.652143189996,70.09154346000287,53348.79005832 2025-10-18,15:30:31.000,291,11017732,12445,0,1760801430,12994.813814629997,70.07744520000415,53348.72717424 2025-10-18,15:30:32.000,291,11017739,12125,0,1760801431,12995.103475959993,70.07744520000415,53348.692238640004 2025-10-18,15:30:33.000,291,11017791,12365,0,1760801432,12995.33251049999,70.08449433000351,53348.70621288001 2025-10-18,15:30:34.000,291,11017719,12445,0,1760801433,12995.487445629995,70.14088736999838,53348.65730304001 2025-10-18,15:30:35.000,291,11017704,12365,0,1760801434,12995.588490279995,70.19023128000117,53348.643328800004 2025-10-18,15:30:36.000,291,11017748,12405,0,1760801435,12995.55480872999,70.18318215000181,53348.62236744 2025-10-18,15:30:37.000,291,11017796,12445,0,1760801436,12995.49418193999,70.20432953999989,53348.664290160006 2025-10-18,15:30:38.000,291,11017737,12565,0,1760801437,12995.35271942999,70.19023128000117,53348.594418960005 2025-10-18,15:30:39.000,291,11017762,12445,0,1760801438,12995.204520609994,70.09154346000287,53348.53153488 2025-10-18,15:30:40.000,291,11017731,12445,0,1760801439,12995.116948579998,69.94351173000177,53348.53852200001 2025-10-18,15:30:41.000,291,11017735,12605,0,1760801440,12995.002431309993,69.84482391000347,53348.524547760004 2025-10-18,15:30:42.000,291,11017719,12365,0,1760801441,12995.002431309993,69.68269392000366,53348.55948336 2025-10-18,15:30:43.000,291,11017776,12285,0,1760801442,12994.995694999998,69.5276130600032,53348.53153488 2025-10-18,15:30:44.000,291,11017770,12445,0,1760801443,12995.083267029993,69.47122002000106,53348.475637920004 2025-10-18,15:30:45.000,291,11017765,12285,0,1760801444,12995.265147399994,69.35138481000467,53348.45467656 2025-10-18,15:30:46.000,291,11017762,12525,0,1760801445,12995.426818839995,69.28794264000317,53348.44768944001 2025-10-18,15:30:47.000,291,11017738,12365,0,1760801446,12995.689534929996,69.24564785999974,53348.45467656 2025-10-18,15:30:48.000,291,11017780,12165,0,1760801447,12995.871415299996,69.23859873000038,53348.40576672 2025-10-18,15:30:49.000,291,11017757,12325,0,1760801448,12995.952251019997,69.22450047000166,53348.377818240006 2025-10-18,15:30:50.000,291,11017754,12525,0,1760801449,12996.073504599997,69.25974611999845,53348.37083112001 2025-10-18,15:30:51.000,291,11017729,12485,0,1760801450,12996.113922459997,69.23859873000038,53348.363844 2025-10-18,15:30:52.000,291,11017742,12325,0,1760801451,12996.154340319998,69.21040221000294,53348.363844 2025-10-18,15:30:53.000,291,11017730,12365,0,1760801452,12996.134131389997,69.18220568999823,53348.34986976001 2025-10-18,15:30:54.000,291,11017724,12365,0,1760801453,12996.161076629993,69.11171439000464,53348.41275384 2025-10-18,15:30:55.000,291,11017793,12645,0,1760801454,12996.174549249998,69.04122309000377,53348.46166368 2025-10-18,15:30:56.000,291,11017716,12405,0,1760801455,12996.174549249998,69.03417396000441,53348.44768944001 2025-10-18,15:30:57.000,291,11017740,12285,0,1760801456,12996.235176039998,68.98483005000162,53348.46166368 2025-10-18,15:30:58.000,291,11017725,12485,0,1760801457,12996.221703419993,68.94253526999819,53348.48961216001 2025-10-18,15:30:59.000,291,11017713,12285,0,1760801458,12996.275593899998,68.96368266000354,53348.55948336 2025-10-18,15:31:00.000,291,11017762,12365,0,1760801459,12996.363165929994,69.04827222000313,53348.55948336 2025-10-18,15:31:01.000,291,11017737,12565,0,1760801460,12996.423792719994,69.18925482000486,53348.58743184001 2025-10-18,15:31:02.000,291,11017712,12565,0,1760801461,12996.450737959989,69.35138481000467,53348.6782644 2025-10-18,15:31:03.000,291,11017724,12525,0,1760801462,12996.457474269999,69.58400609999808,53348.713200000006 2025-10-18,15:31:04.000,291,11017700,12565,0,1760801463,12996.410320099989,69.8730204300009,53348.74114848 2025-10-18,15:31:05.000,291,11017676,12365,0,1760801464,12996.309275449988,70.07744520000415,53348.80403256001 2025-10-18,15:31:06.000,291,11017674,12445,0,1760801465,12996.235176039998,70.29596822999883,53348.84595528 2025-10-18,15:31:07.000,291,11017746,12485,0,1760801466,12996.120658769993,70.465147349998,53348.79005832 2025-10-18,15:31:08.000,291,11017708,12365,0,1760801467,12996.080240909992,70.479245610004,53348.86691664 2025-10-18,15:31:09.000,291,11017689,12525,0,1760801468,12995.972459949997,70.38055778999842,53348.93678784 2025-10-18,15:31:10.000,291,11017703,12205,0,1760801469,12995.952251019997,70.24662432000332,53348.978710560004 2025-10-18,15:31:11.000,291,11017733,12405,0,1760801470,12996.019614119992,70.03515042000072,53348.978710560004 2025-10-18,15:31:12.000,291,11017716,12325,0,1760801471,12996.134131389997,69.73908695999853,53348.93678784 2025-10-18,15:31:13.000,291,11017671,12245,0,1760801472,12996.329484379989,69.48531827999977,53348.9577492 2025-10-18,15:31:14.000,291,11017747,12205,0,1760801473,12996.524837369994,69.21040221000294,53348.90883936 2025-10-18,15:31:15.000,291,11017691,12325,0,1760801474,12996.827971319995,69.0059774399997,53348.94377496 2025-10-18,15:31:16.000,291,11017661,12205,0,1760801475,12997.131105269997,68.83679832000053,53348.9577492 2025-10-18,15:31:17.000,291,11017693,12325,0,1760801476,12997.414030289998,68.76630701999966,53348.98569768 2025-10-18,15:31:18.000,291,11017702,12485,0,1760801477,12997.609383279989,68.80155267000373,53349.027620400004 2025-10-18,15:31:19.000,291,11017699,12405,0,1760801478,12997.77779103,68.91433875000075,53349.048581760006 2025-10-18,15:31:20.000,291,11017726,12525,0,1760801479,12997.79126364999,69.09056699999928,53349.06954312001 2025-10-18,15:31:21.000,291,11017702,12285,0,1760801480,12997.696955309999,69.22450047000166,53349.11845296001 2025-10-18,15:31:22.000,291,11017662,12485,0,1760801481,12997.542020179993,69.42187610999827,53349.2022984 2025-10-18,15:31:23.000,291,11017702,12365,0,1760801482,12997.414030289998,69.49941653999849,53349.25819536001 2025-10-18,15:31:24.000,291,11017705,12485,0,1760801483,12997.137841579992,69.48531827999977,53349.25819536001 2025-10-18,15:31:25.000,291,11017709,12485,0,1760801484,12996.996379069991,69.37958133000211,53349.265182480005 2025-10-18,15:31:26.000,291,11017656,12405,0,1760801485,12996.969433829996,69.11171439000464,53349.32806656001 2025-10-18,15:31:27.000,291,11017709,12205,0,1760801486,12997.050269549996,68.82974919000117,53349.28614384001 2025-10-18,15:31:28.000,291,11017719,12645,0,1760801487,12997.245622540002,68.4138505200026,53349.28614384001 2025-10-18,15:31:29.000,291,11017685,12405,0,1760801488,12997.528547559989,68.01205011000275,53349.2721696 2025-10-18,15:31:30.000,291,11017706,12325,0,1760801489,12997.91925354,67.70188839000184,53349.314092320004 2025-10-18,15:31:31.000,291,11017741,12365,0,1760801490,12998.363850000002,67.40582492999965,53349.411912 2025-10-18,15:31:32.000,291,11017720,12525,0,1760801491,12998.653511329998,67.2507440699992,53349.432873360005 2025-10-18,15:31:33.000,291,11017722,12485,0,1760801492,12998.922963729994,67.12385973000346,53349.46780896 2025-10-18,15:31:34.000,291,11017682,12525,0,1760801493,12999.07116254999,67.08156495000003,53349.53768016 2025-10-18,15:31:35.000,291,11017741,12365,0,1760801494,12999.09810779,67.03927017000387,53349.61453848 2025-10-18,15:31:36.000,291,11017681,12645,0,1760801495,12999.024008379994,67.06746669000131,53349.69139680001 2025-10-18,15:31:37.000,291,11017700,12285,0,1760801496,12998.855600629999,67.03927017000387,53349.78921648001 2025-10-18,15:31:38.000,291,11017666,12445,0,1760801497,12998.552466679997,67.02517190999788,53349.85908768001 2025-10-18,15:31:39.000,291,11017704,12285,0,1760801498,12998.222387490001,66.93353321999894,53349.85908768001 2025-10-18,15:31:40.000,291,11017648,12525,0,1760801499,12997.91251722999,66.82779627000127,53349.92197176 2025-10-18,15:31:41.000,291,11017685,12205,0,1760801500,12997.568965419989,66.63746976000402,53350.005817200006 2025-10-18,15:31:42.000,291,11017677,12325,0,1760801501,12997.252358849997,66.39779934000398,53350.033765680004 2025-10-18,15:31:43.000,291,11017761,12485,0,1760801502,12996.98290645,66.1369815299986,53350.005817200006 2025-10-18,15:31:44.000,291,11017720,12405,0,1760801503,12996.78081715,65.78452503000153,53350.02677856001 2025-10-18,15:31:45.000,291,11017687,12285,0,1760801504,12996.63261832999,65.40387200999976,53350.02677856001 2025-10-18,15:31:46.000,291,11017685,12445,0,1760801505,12996.61914571,65.00912072999927,53350.0407528 2025-10-18,15:31:47.000,291,11017640,12285,0,1760801506,12996.69324511999,64.53682901999855,53349.9708816 2025-10-18,15:31:48.000,291,11017664,12445,0,1760801507,12996.848180249995,64.1350286099987,53349.99883008001 2025-10-18,15:31:49.000,291,11017736,12405,0,1760801508,12997.131105269997,63.73322819999885,53350.02677856001 2025-10-18,15:31:50.000,291,11017664,12485,0,1760801509,12997.461184459993,63.394869960000506,53349.99883008001 2025-10-18,15:31:51.000,291,11017676,12445,0,1760801510,12997.89904461,63.11290476000431,53350.02677856001 2025-10-18,15:31:52.000,291,11017654,12485,0,1760801511,12998.357113689992,62.9507747700045,53350.06870128 2025-10-18,15:31:53.000,291,11017725,12445,0,1760801512,12998.801710149994,62.79569391000405,53350.0407528 2025-10-18,15:31:54.000,291,11017637,12485,0,1760801513,12999.13178933999,62.83093956000084,53350.13857248 2025-10-18,15:31:55.000,291,11017668,12485,0,1760801514,12999.455132219991,62.95782390000386,53350.14555960001 2025-10-18,15:31:56.000,291,11017678,12285,0,1760801515,12999.630276279997,63.169297799999185,53350.23639216 2025-10-18,15:31:57.000,291,11017733,12485,0,1760801516,12999.637012589992,63.458312130002014,53350.285302 2025-10-18,15:31:58.000,291,11017713,12645,0,1760801517,12999.515759009992,63.817817759998434,53350.3551732 2025-10-18,15:31:59.000,291,11017727,12285,0,1760801518,12999.27325184999,64.17027426000277,53350.41805728 2025-10-18,15:32:00.000,291,11017718,12605,0,1760801519,12998.99706314,64.50158337000175,53350.50190272001 2025-10-18,15:32:01.000,291,11017718,12445,0,1760801520,12998.633302399998,64.86813813000481,53350.52985120001 2025-10-18,15:32:02.000,291,11017726,12405,0,1760801521,12998.283014280001,65.15715246000036,53350.52286408 2025-10-18,15:32:03.000,291,11017676,12525,0,1760801522,12997.966407709995,65.33338070999889,53350.48094136001 2025-10-18,15:32:04.000,291,11017698,12285,0,1760801523,12997.696955309999,65.4955106999987,53350.52985120001 2025-10-18,15:32:05.000,291,11017761,12285,0,1760801524,12997.535283869998,65.58010025999829,53350.46696712 2025-10-18,15:32:06.000,291,11017773,12485,0,1760801525,12997.515074939998,65.55190374000085,53350.52286408 2025-10-18,15:32:07.000,291,11017714,12485,0,1760801526,12997.609383279989,65.46731418000127,53350.50190272001 2025-10-18,15:32:08.000,291,11017704,12525,0,1760801527,12997.804736269994,65.41092113999912,53350.51587696 2025-10-18,15:32:09.000,291,11017729,12325,0,1760801528,12998.128079149996,65.41092113999912,53350.4949156 2025-10-18,15:32:10.000,291,11017721,12565,0,1760801529,12998.451422029997,65.37567549000232,53350.47395424 2025-10-18,15:32:11.000,291,11017718,12645,0,1760801530,12998.875809559999,65.42501939999784,53350.4949156 2025-10-18,15:32:12.000,291,11017729,12605,0,1760801531,12999.205888749995,65.41092113999912,53350.52985120001 2025-10-18,15:32:13.000,291,11017738,12485,0,1760801532,12999.509022699996,65.43206853000447,53350.606709520005 2025-10-18,15:32:14.000,291,11017738,12285,0,1760801533,12999.724584620002,65.38272462000168,53350.62068376 2025-10-18,15:32:15.000,291,11017735,12525,0,1760801534,12999.852574509998,65.38272462000168,53350.676580720006 2025-10-18,15:32:16.000,291,11017659,12525,0,1760801535,12999.933410229998,65.33338070999889,53350.73247768 2025-10-18,15:32:17.000,291,11017712,12525,0,1760801536,12999.913201299998,65.25584027999867,53350.704529200004 2025-10-18,15:32:18.000,291,11017712,12565,0,1760801537,12999.812156649998,65.12895594000292,53350.76741328001 2025-10-18,15:32:19.000,291,11017697,12485,0,1760801538,12999.731320929997,64.94567855999776,53350.774400400005 2025-10-18,15:32:20.000,291,11017653,12445,0,1760801539,12999.562913180001,64.76240117999987,53350.79536176001 2025-10-18,15:32:21.000,291,11017705,12685,0,1760801540,12999.407978049996,64.62141857999814,53350.83029736 2025-10-18,15:32:22.000,291,11017705,12525,0,1760801541,12999.33387863999,64.42404294000153,53350.8792072 2025-10-18,15:32:23.000,291,11017699,12645,0,1760801542,12999.387769119996,64.32535512000322,53350.85125872 2025-10-18,15:32:24.000,291,11017754,12525,0,1760801543,12999.448395909996,64.18437252000149,53350.85824584 2025-10-18,15:32:25.000,291,11017650,12405,0,1760801544,12999.630276279997,64.0997829600019,53350.81632312001 2025-10-18,15:32:26.000,291,11017706,12405,0,1760801545,12999.866047129988,64.02929166000104,53350.81632312001 2025-10-18,15:32:27.000,291,11017740,12485,0,1760801546,13000.23654418,64.0010951400036,53350.85824584 2025-10-18,15:32:28.000,291,11017690,12365,0,1760801547,13000.681140640001,63.98699688000488,53350.85824584 2025-10-18,15:32:29.000,291,11017699,12445,0,1760801548,13001.119000789993,63.93060384000273,53350.88619432001 2025-10-18,15:32:30.000,291,11017703,12445,0,1760801549,13001.604015109995,63.94470210000145,53350.92112992 2025-10-18,15:32:31.000,291,11017676,12285,0,1760801550,13001.994721089992,63.97289861999889,53350.92811704 2025-10-18,15:32:32.000,291,11017716,12605,0,1760801551,13002.365218139988,64.07158644000447,53350.92112992 2025-10-18,15:32:33.000,291,11017721,12085,0,1760801552,13002.60772529999,64.16322513000341,53351.011962480006 2025-10-18,15:32:34.000,291,11017721,12405,0,1760801553,13002.75592412,64.32535512000322,53351.04689808 2025-10-18,15:32:35.000,291,11017680,12405,0,1760801554,13002.722242569995,64.42404294000153,53351.06785944 2025-10-18,15:32:36.000,291,11017689,12485,0,1760801555,13002.574043749999,64.48748511000304,53351.13773064 2025-10-18,15:32:37.000,291,11017710,12365,0,1760801556,13002.446053859989,64.48043598000368,53351.14471776 2025-10-18,15:32:38.000,291,11017684,12285,0,1760801557,13002.331536589998,64.41699381000217,53351.15170488001 2025-10-18,15:32:39.000,291,11017705,12805,0,1760801558,13002.223755630002,64.33240425000258,53351.207601840004 2025-10-18,15:32:40.000,291,11017715,12565,0,1760801559,13002.095765739992,64.25486382000236,53351.22157608001 2025-10-18,15:32:41.000,291,11017715,12285,0,1760801560,13002.075556809992,64.0997829600019,53351.29144728 2025-10-18,15:32:42.000,291,11017723,12485,0,1760801561,13002.055347879992,63.979947749998246,53351.25651168 2025-10-18,15:32:43.000,291,11017713,12405,0,1760801562,13002.082293120002,63.860112540001865,53351.29144728 2025-10-18,15:32:44.000,291,11017717,12325,0,1760801563,13002.136183599992,63.88125992999994,53351.27048592001 2025-10-18,15:32:45.000,291,11017677,12485,0,1760801564,13002.223755630002,63.853063410002505,53351.31240864 2025-10-18,15:32:46.000,291,11017762,12165,0,1760801565,13002.284382419988,64.00814427000296,53351.41022832 2025-10-18,15:32:47.000,291,11017685,12485,0,1760801566,13002.385427069989,64.12797947999934,53351.36830560001 2025-10-18,15:32:48.000,291,11017693,12445,0,1760801567,13002.493208029999,64.21961816999828,53351.31240864 2025-10-18,15:32:49.000,291,11017690,12405,0,1760801568,13002.594252679999,64.36060077000002,53351.38227984 2025-10-18,15:32:50.000,291,11017657,12525,0,1760801569,13002.66835208999,64.43814120000025,53351.38926696001 2025-10-18,15:32:51.000,291,11017705,12645,0,1760801570,13002.73571519,64.45928858999832,53351.4032412 2025-10-18,15:32:52.000,291,11017745,12605,0,1760801571,13002.803078289995,64.52977988999919,53351.41022832 2025-10-18,15:32:53.000,291,11017771,12605,0,1760801572,13002.8771777,64.45928858999832,53351.43817680001 2025-10-18,15:32:54.000,291,11017698,12365,0,1760801573,13002.97822235,64.40994468000281,53351.445163920005 2025-10-18,15:32:55.000,291,11017712,12365,0,1760801574,13003.099475930001,64.33240425000258,53351.50106088 2025-10-18,15:32:56.000,291,11017718,12285,0,1760801575,13003.187047959997,64.23371643000428,53351.50106088 2025-10-18,15:32:57.000,291,11017668,12365,0,1760801576,13003.308301539997,64.18437252000149,53351.48708664001 2025-10-18,15:32:58.000,291,11017660,12485,0,1760801577,13003.436291429993,64.21961816999828,53351.52202224 2025-10-18,15:32:59.000,291,11017683,12485,0,1760801578,13003.503654529988,64.23371643000428,53351.59888056 2025-10-18,15:33:00.000,291,11017733,12365,0,1760801579,13003.510390839998,64.26896208000107,53351.55695784001 2025-10-18,15:33:01.000,291,11017697,12565,0,1760801580,13003.544072389988,64.36060077000002,53351.62682904 2025-10-18,15:33:02.000,291,11017705,12325,0,1760801581,13003.476709289993,64.43109207000089,53351.59888056 2025-10-18,15:33:03.000,291,11017627,12405,0,1760801582,13003.382400950002,64.47338685000432,53351.66875176 2025-10-18,15:33:04.000,291,11017702,12325,0,1760801583,13003.261147370002,64.50863250000111,53351.68971312 2025-10-18,15:33:05.000,291,11017712,12205,0,1760801584,13003.166839029996,64.56502554000326,53351.73862296 2025-10-18,15:33:06.000,291,11017738,12525,0,1760801585,13003.146630099996,64.60027119000006,53351.80150704001 2025-10-18,15:33:07.000,291,11017727,12125,0,1760801586,13003.092739619991,64.5579764100039,53351.74561008 2025-10-18,15:33:08.000,291,11017808,12285,0,1760801587,13003.119684860001,64.52273075999983,53351.75958432 2025-10-18,15:33:09.000,291,11017743,12485,0,1760801588,13003.200520580001,64.43814120000025,53351.73862296 2025-10-18,15:33:10.000,291,11017732,12445,0,1760801589,13003.308301539997,64.37469902999874,53351.710674480004 2025-10-18,15:33:11.000,291,11017686,12245,0,1760801590,13003.469972979998,64.25486382000236,53351.73862296 2025-10-18,15:33:12.000,291,11017672,12605,0,1760801591,13003.631644419998,64.0997829600019,53351.67573888001 2025-10-18,15:33:13.000,291,11017686,12285,0,1760801592,13003.83373372,63.93060384000273,53351.69670024 2025-10-18,15:33:14.000,291,11017686,12405,0,1760801593,13004.00887777999,63.71208081000077,53351.69670024 2025-10-18,15:33:15.000,291,11017733,12365,0,1760801594,13004.143603979996,63.48650864999945,53351.661764640005 2025-10-18,15:33:16.000,291,11017711,12685,0,1760801595,13004.244648629996,63.211592580002616,53351.6477904 2025-10-18,15:33:17.000,291,11017717,12525,0,1760801596,13004.359165900001,62.95782390000386,53351.731635840006 2025-10-18,15:33:18.000,291,11017685,12245,0,1760801597,13004.446737929997,62.68995695999911,53351.710674480004 2025-10-18,15:33:19.000,291,11017699,12445,0,1760801598,13004.520837340002,62.50667958000122,53351.731635840006 2025-10-18,15:33:20.000,291,11017744,12205,0,1760801599,13004.601673060002,62.33045133000269,53351.75259720001 2025-10-18,15:33:21.000,291,11017715,12485,0,1760801600,13004.736399259993,62.25291090000246,53351.79451992 2025-10-18,15:33:22.000,291,11017693,12285,0,1760801601,13004.776817119993,62.25291090000246,53351.857404 2025-10-18,15:33:23.000,291,11017747,12645,0,1760801602,13004.891334389999,62.27405829000054,53351.87137824001 2025-10-18,15:33:24.000,291,11017672,12525,0,1760801603,13004.978906419994,62.42209002000163,53351.90631384 2025-10-18,15:33:25.000,291,11017661,12725,0,1760801604,13005.012587969999,62.577170880002086,53351.97618504 2025-10-18,15:33:26.000,291,11017670,12485,0,1760801605,13005.04626951999,62.71110435000446,53352.032082 2025-10-18,15:33:27.000,291,11017711,12325,0,1760801606,13004.992379039999,62.91552912000043,53352.05304336 2025-10-18,15:33:28.000,291,11017688,12205,0,1760801607,13004.891334389999,63.049462590002804,53352.05304336 2025-10-18,15:33:29.000,291,11017710,12525,0,1760801608,13004.803762359988,63.218641710001975,53352.08797896001 2025-10-18,15:33:30.000,291,11017725,12645,0,1760801609,13004.601673060002,63.30323127000156,53352.15086304 2025-10-18,15:33:31.000,291,11017712,12485,0,1760801610,13004.453474239992,63.211592580002616,53352.1718244 2025-10-18,15:33:32.000,291,11017645,12525,0,1760801611,13004.25812125,63.14815041000111,53352.1718244 2025-10-18,15:33:33.000,291,11017708,12445,0,1760801612,13004.103186119995,62.936676509998506,53352.19977288 2025-10-18,15:33:34.000,291,11017723,12445,0,1760801613,13003.94825098999,62.67585870000039,53352.24868272 2025-10-18,15:33:35.000,291,11017721,12485,0,1760801614,13003.80678847999,62.51372871000058,53352.26964408 2025-10-18,15:33:36.000,291,11017762,12565,0,1760801615,13003.678798589994,62.238812640003744,53352.19278576 2025-10-18,15:33:37.000,291,11017755,12365,0,1760801616,13003.564281319988,62.02733874000114,53352.22772136001 2025-10-18,15:33:38.000,291,11017684,12405,0,1760801617,13003.416082499993,61.81586483999854,53352.29759256 2025-10-18,15:33:39.000,291,11017707,12325,0,1760801618,13003.274619989992,61.590292680004495,53352.1718244 2025-10-18,15:33:40.000,291,11017719,12445,0,1760801619,13003.193784269992,61.44931008000276,53352.3115668 2025-10-18,15:33:41.000,291,11017721,12405,0,1760801620,13003.05905807,61.29422922000231,53352.29060544 2025-10-18,15:33:42.000,291,11017746,12405,0,1760801621,13003.01864021,61.146197490001214,53352.27663120001 2025-10-18,15:33:43.000,291,11017682,12645,0,1760801622,13002.91085924999,61.00521488999948,53352.25566984001 2025-10-18,15:33:44.000,291,11017745,12445,0,1760801623,13002.83002352999,60.87128142000438,53352.26265696 2025-10-18,15:33:45.000,291,11017769,12405,0,1760801624,13002.79634198,60.70915143000457,53352.24868272 2025-10-18,15:33:46.000,291,11017745,12245,0,1760801625,13002.80981459999,60.53292317999876,53352.30457968001 2025-10-18,15:33:47.000,291,11017650,12445,0,1760801626,13002.78960566999,60.30735102000472,53352.27663120001 2025-10-18,15:33:48.000,291,11017688,12445,0,1760801627,13002.823287219995,60.03243495000061,53352.2416956 2025-10-18,15:33:49.000,291,11017702,12645,0,1760801628,13002.944540799996,59.77866627000185,53352.26265696 2025-10-18,15:33:50.000,291,11017681,12485,0,1760801629,13003.03884914,59.53194672000245,53352.29060544 2025-10-18,15:33:51.000,291,11017704,12165,0,1760801630,13003.052321759991,59.2640797799977,53352.24868272 2025-10-18,15:33:52.000,291,11017727,12365,0,1760801631,13003.146630099996,59.003261969999585,53352.2416956 2025-10-18,15:33:53.000,291,11017726,12525,0,1760801632,13003.193784269992,58.75654242000019,53352.26964408 2025-10-18,15:33:54.000,291,11017737,12365,0,1760801633,13003.153366409992,58.411135050002486,53352.29060544 2025-10-18,15:33:55.000,291,11017701,12445,0,1760801634,13003.187047959997,58.16441550000309,53352.332528160005 2025-10-18,15:33:56.000,291,11017703,12205,0,1760801635,13003.227465819997,57.91769595000369,53352.30457968001 2025-10-18,15:33:57.000,291,11017731,12045,0,1760801636,13003.213993199992,57.64277987999958,53352.31855392 2025-10-18,15:33:58.000,291,11017724,12445,0,1760801637,13003.227465819997,57.36081468000339,53352.3115668 2025-10-18,15:33:59.000,291,11017702,12325,0,1760801638,13003.227465819997,57.12114426000335,53352.381438000004 2025-10-18,15:34:00.000,291,11017747,12645,0,1760801639,13003.261147370002,56.909670360000746,53352.37445088001 2025-10-18,15:34:01.000,291,11017725,12405,0,1760801640,13003.254411059992,56.7193438500035,53352.40938648 2025-10-18,15:34:02.000,291,11017713,12365,0,1760801641,13003.133157479991,56.564262990003044,53352.49323192001 2025-10-18,15:34:03.000,291,11017694,12445,0,1760801642,13003.032112829991,56.41623126000195,53352.500219040005 2025-10-18,15:34:04.000,291,11017747,12725,0,1760801643,13002.95127710999,56.2611504000015,53352.44432208001 2025-10-18,15:34:05.000,291,11017744,12565,0,1760801644,13002.83002352999,56.106069540001045,53352.47227056001 2025-10-18,15:34:06.000,291,11017775,12565,0,1760801645,13002.661615779994,56.0144308500021,53352.47227056001 2025-10-18,15:34:07.000,291,11017685,12445,0,1760801646,13002.621197919994,55.9016447699978,53352.51419328001 2025-10-18,15:34:08.000,291,11017711,12605,0,1760801647,13002.499944339994,55.79590782000014,53352.58406448 2025-10-18,15:34:09.000,291,11017780,12445,0,1760801648,13002.459526479994,55.654925219998404,53352.52816752 2025-10-18,15:34:10.000,291,11017758,12245,0,1760801649,13002.385427069989,55.506893490004586,53352.54214176001 2025-10-18,15:34:11.000,291,11017730,12285,0,1760801650,13002.257437179993,55.415254799998365,53352.556116 2025-10-18,15:34:12.000,291,11017709,12325,0,1760801651,13002.169865149997,55.281321330003266,53352.58406448 2025-10-18,15:34:13.000,291,11017726,12445,0,1760801652,13002.089029429997,55.12624047000281,53352.54214176001 2025-10-18,15:34:14.000,291,11017711,12405,0,1760801653,13001.981248470001,54.964110480003,53352.58406448 2025-10-18,15:34:15.000,291,11017726,12605,0,1760801654,13001.859994890001,54.80902962000255,53352.53515464 2025-10-18,15:34:16.000,291,11017718,12485,0,1760801655,13001.785895479996,54.75968570999976,53352.58406448 2025-10-18,15:34:17.000,291,11017714,12405,0,1760801656,13001.71179606999,54.63985050000338,53352.51419328001 2025-10-18,15:34:18.000,291,11017703,12365,0,1760801657,13001.65116927999,54.597555719999946,53352.54214176001 2025-10-18,15:34:19.000,291,11017699,12725,0,1760801658,13001.563597249995,54.505917030001,53352.53515464 2025-10-18,15:34:20.000,291,11017728,12685,0,1760801659,13001.55012462999,54.49181877000228,53352.4862448 2025-10-18,15:34:21.000,291,11017744,12405,0,1760801660,13001.523179389995,54.4072292100027,53352.402399360006 2025-10-18,15:34:22.000,291,11017722,12645,0,1760801661,13001.49623415,54.364934429999266,53352.39541224001 2025-10-18,15:34:23.000,291,11017703,12645,0,1760801662,13001.563597249995,54.31559052000375,53352.38842512 2025-10-18,15:34:24.000,291,11017714,12285,0,1760801663,13001.55686094,54.2944431299984,53352.3115668 2025-10-18,15:34:25.000,291,11017715,12685,0,1760801664,13001.61748773,54.2591974800016,53352.332528160005 2025-10-18,15:34:26.000,291,11017721,12445,0,1760801665,13001.61748773,54.20985356999881,53352.29060544 2025-10-18,15:34:27.000,291,11017732,12485,0,1760801666,13001.57706987,54.16755879000266,53352.29759256 2025-10-18,15:34:28.000,291,11017750,12365,0,1760801667,13001.57033355999,54.139362269997946,53352.234708480006 2025-10-18,15:34:29.000,291,11017722,12285,0,1760801668,13001.53665201,54.17460792000202,53352.30457968001 2025-10-18,15:34:30.000,291,11017677,12405,0,1760801669,13001.45581629,54.11821487999987,53352.283618320005 2025-10-18,15:34:31.000,291,11017729,12405,0,1760801670,13001.34803532999,54.075920100003714,53352.283618320005 2025-10-18,15:34:32.000,291,11017730,12445,0,1760801671,13001.193100199998,54.047723579999,53352.234708480006 2025-10-18,15:34:33.000,291,11017745,12565,0,1760801672,13001.119000789993,54.03362532000028,53352.24868272 2025-10-18,15:34:34.000,291,11017736,12325,0,1760801673,13001.004483520002,53.977232279998134,53352.18579864001 2025-10-18,15:34:35.000,291,11017707,12445,0,1760801674,13000.842812080002,53.9490357600007,53352.17881152001 2025-10-18,15:34:36.000,291,11017730,12525,0,1760801675,13000.788921599997,53.89969184999791,53352.15785016001 2025-10-18,15:34:37.000,291,11017736,12405,0,1760801676,13000.721558500001,53.87149533000047,53352.067017600006 2025-10-18,15:34:38.000,291,11017734,12245,0,1760801677,13000.721558500001,53.87149533000047,53352.1019532 2025-10-18,15:34:39.000,291,11017712,12325,0,1760801678,13000.701349570001,53.829200550004316,53352.01810776001 2025-10-18,15:34:40.000,291,11017710,12325,0,1760801679,13000.755240049992,53.75870925000345,53352.02509488 2025-10-18,15:34:41.000,291,11017695,12525,0,1760801680,13000.741767430001,53.67411969000386,53352.01112064001 2025-10-18,15:34:42.000,291,11017717,12405,0,1760801681,13000.761976360001,53.53313709000213,53352.00413352 2025-10-18,15:34:43.000,291,11017701,12765,0,1760801682,13000.755240049992,53.42035100999783,53351.96919792001 2025-10-18,15:34:44.000,291,11017726,12645,0,1760801683,13000.761976360001,53.208877110002504,53351.9622108 2025-10-18,15:34:45.000,291,11017744,12485,0,1760801684,13000.755240049992,53.01855059999798,53351.92028808001 2025-10-18,15:34:46.000,291,11017718,12365,0,1760801685,13000.748503739997,52.82822409000073,53351.948236560005 2025-10-18,15:34:47.000,291,11017734,12325,0,1760801686,13000.735031119992,52.6519958400022,53351.948236560005 2025-10-18,15:34:48.000,291,11017748,12685,0,1760801687,13000.701349570001,52.45462019999832,53351.94124944001 2025-10-18,15:34:49.000,291,11017769,12365,0,1760801688,13000.694613259991,52.285441079999146,53351.9272752 2025-10-18,15:34:50.000,291,11017723,12325,0,1760801689,13000.701349570001,52.109212830000615,53351.88535248 2025-10-18,15:34:51.000,291,11017708,12365,0,1760801690,13000.748503739997,51.932984580002085,53351.899326720006 2025-10-18,15:34:52.000,291,11017730,12605,0,1760801691,13000.768712669997,51.77085459000227,53351.899326720006 2025-10-18,15:34:53.000,291,11017733,12445,0,1760801692,13000.856284699992,51.6369211199999,53351.89233960001 2025-10-18,15:34:54.000,291,11017705,12165,0,1760801693,13000.930384109997,51.467742000000726,53351.899326720006 2025-10-18,15:34:55.000,291,11017698,12285,0,1760801694,13001.051637689998,51.249218969998765,53351.87137824001 2025-10-18,15:34:56.000,291,11017735,12285,0,1760801695,13001.199836509993,51.058892460001516,53351.86439112 2025-10-18,15:34:57.000,291,11017721,12365,0,1760801696,13001.401925809994,50.7980746500034,53351.85041688001 2025-10-18,15:34:58.000,291,11017729,12365,0,1760801697,13001.49623415,50.55840423000336,53351.829455520005 2025-10-18,15:34:59.000,291,11017740,12405,0,1760801698,13001.644432969995,50.36807771999884,53351.80150704001 2025-10-18,15:35:00.000,291,11017703,12245,0,1760801699,13001.792631789991,50.14955469000415,53351.83644264 2025-10-18,15:35:01.000,291,11017710,12605,0,1760801700,13001.954303229992,49.98742470000434,53351.79451992 2025-10-18,15:35:02.000,291,11017713,12485,0,1760801701,13002.068820499997,49.88873687999876,53351.84342976001 2025-10-18,15:35:03.000,291,11017698,12605,0,1760801702,13002.190074079997,49.81824557999789,53351.82246840001 2025-10-18,15:35:04.000,291,11017741,12605,0,1760801703,13002.318063969993,49.72660688999895,53351.84342976001 2025-10-18,15:35:05.000,291,11017725,12285,0,1760801704,13002.405635999989,49.740705149997666,53351.80849416 2025-10-18,15:35:06.000,291,11017714,12485,0,1760801705,13002.540362199994,49.68431211000279,53351.81548128 2025-10-18,15:35:07.000,291,11017772,12405,0,1760801706,13002.60772529999,49.71955775999959,53351.80849416 2025-10-18,15:35:08.000,291,11017742,12285,0,1760801707,13002.71550626,49.75480341000366,53351.85041688001 2025-10-18,15:35:09.000,291,11017696,12205,0,1760801708,13002.78960566999,49.804147319999174,53351.85041688001 2025-10-18,15:35:10.000,291,11017723,12565,0,1760801709,13002.91085924999,49.81824557999789,53351.94124944001 2025-10-18,15:35:11.000,291,11017716,12725,0,1760801710,13002.964749729996,49.93808079000155,53351.9622108 2025-10-18,15:35:12.000,291,11017738,12485,0,1760801711,13003.032112829991,50.036768609999854,53351.96919792001 2025-10-18,15:35:13.000,291,11017723,12485,0,1760801712,13003.03884914,50.1284072999988,53351.95522368 2025-10-18,15:35:14.000,291,11017713,12285,0,1760801713,13003.052321759991,50.23414425000374,53351.97618504 2025-10-18,15:35:15.000,291,11017745,12325,0,1760801714,13002.984958659996,50.27643902999989,53352.05304336 2025-10-18,15:35:16.000,291,11017758,12285,0,1760801715,13002.89065031999,50.34693033000076,53352.12291456 2025-10-18,15:35:17.000,291,11017728,12725,0,1760801716,13002.823287219995,50.438569019999704,53352.14387592 2025-10-18,15:35:18.000,291,11017748,12365,0,1760801717,13002.722242569995,50.53020770999865,53352.213747120004 2025-10-18,15:35:19.000,291,11017736,12605,0,1760801718,13002.641406849994,50.64299379000295,53352.234708480006 2025-10-18,15:35:20.000,291,11017744,12485,0,1760801719,13002.540362199994,50.72758335000253,53352.234708480006 2025-10-18,15:35:21.000,291,11017730,12285,0,1760801720,13002.479735409994,50.87561508000363,53352.3115668 2025-10-18,15:35:22.000,291,11017754,12285,0,1760801721,13002.392163379998,51.009548549998726,53352.24868272 2025-10-18,15:35:23.000,291,11017723,12405,0,1760801722,13002.378690759993,51.22102245000133,53352.35348952001 2025-10-18,15:35:24.000,291,11017722,12285,0,1760801723,13002.385427069989,51.39725069999986,53352.32554104001 2025-10-18,15:35:25.000,291,11017707,12525,0,1760801724,13002.405635999989,51.54528243000095,53352.36047664 2025-10-18,15:35:26.000,291,11017729,12445,0,1760801725,13002.459526479994,51.714461550000124,53352.43733496 2025-10-18,15:35:27.000,291,11017680,12405,0,1760801726,13002.56730743999,51.883640669999295,53352.39541224001 2025-10-18,15:35:28.000,291,11017741,12285,0,1760801727,13002.621197919994,52.059868919997825,53352.44432208001 2025-10-18,15:35:29.000,291,11017721,12405,0,1760801728,13002.74918780999,52.24314630000299,53352.43034784 2025-10-18,15:35:30.000,291,11017720,12485,0,1760801729,13002.81655091,52.4052762900028,53352.4862448 2025-10-18,15:35:31.000,291,11017722,12365,0,1760801730,13002.85023245999,52.59560280000005,53352.53515464 2025-10-18,15:35:32.000,291,11017731,12525,0,1760801731,13002.85023245999,52.785929310004576,53352.59803872 2025-10-18,15:35:33.000,291,11017739,12405,0,1760801732,13002.823287219995,52.95510843000375,53352.63297432 2025-10-18,15:35:34.000,291,11017685,12325,0,1760801733,13002.80981459999,53.13838581000164,53352.73079400001 2025-10-18,15:35:35.000,291,11017769,12445,0,1760801734,13002.702033639995,53.328712319998886,53352.70284552 2025-10-18,15:35:36.000,291,11017696,12445,0,1760801735,13002.58751636999,53.49789143999806,53352.70983264001 2025-10-18,15:35:37.000,291,11017725,12565,0,1760801736,13002.446053859989,53.63887403999979,53352.7657296 2025-10-18,15:35:38.000,291,11017716,12445,0,1760801737,13002.338272899993,53.82215141999768,53352.72380688 2025-10-18,15:35:39.000,291,11017728,12605,0,1760801738,13002.270909799998,53.970183149998775,53352.786690960005 2025-10-18,15:35:40.000,291,11017678,12485,0,1760801739,13002.210283009998,54.15346053000394,53352.79367808 2025-10-18,15:35:41.000,291,11017714,12325,0,1760801740,13002.149656219997,54.32968878000247,53352.84258792 2025-10-18,15:35:42.000,291,11017762,12405,0,1760801741,13002.129447289997,54.49886790000164,53352.80765232001 2025-10-18,15:35:43.000,291,11017705,12285,0,1760801742,13002.115974669992,54.61870310999802,53352.884510640004 2025-10-18,15:35:44.000,291,11017756,12645,0,1760801743,13002.082293120002,54.81607875000191,53352.94739472001 2025-10-18,15:35:45.000,291,11017780,12365,0,1760801744,13002.041875260002,55.04165091000323,53352.93342048 2025-10-18,15:35:46.000,291,11017744,12365,0,1760801745,13001.981248470001,55.16853524999897,53353.0102788 2025-10-18,15:35:47.000,291,11017745,12365,0,1760801746,13001.853258579991,55.3095178500007,53353.0102788 2025-10-18,15:35:48.000,291,11017762,12485,0,1760801747,13001.75895024,55.513942620003945,53353.03124016 2025-10-18,15:35:49.000,291,11017720,12525,0,1760801748,13001.65116927999,55.67607261000376,53353.08713712 2025-10-18,15:35:50.000,291,11017703,12285,0,1760801749,13001.52991569999,55.82410434000485,53353.09412424001 2025-10-18,15:35:51.000,291,11017795,12765,0,1760801750,13001.41539843,55.95098868000059,53353.073162880006 2025-10-18,15:35:52.000,291,11017703,12645,0,1760801751,13001.273935919999,56.056725629998255,53353.08713712 2025-10-18,15:35:53.000,291,11017721,12565,0,1760801752,13001.213309129998,56.18360997000127,53353.10111136 2025-10-18,15:35:54.000,291,11017740,12525,0,1760801753,13001.139209719993,56.275248660000216,53353.13604696 2025-10-18,15:35:55.000,291,11017748,12645,0,1760801754,13001.078582929993,56.37393647999852,53353.10111136 2025-10-18,15:35:56.000,291,11017728,12685,0,1760801755,13000.991010899997,56.47967343000346,53353.09412424001 2025-10-18,15:35:57.000,291,11017775,12525,0,1760801756,13000.937120419992,56.64180342000327,53353.1500212 2025-10-18,15:35:58.000,291,11017778,12365,0,1760801757,13000.889966249997,56.77573688999837,53353.15700832 2025-10-18,15:35:59.000,291,11017784,12485,0,1760801758,13000.842812080002,56.923768619999464,53353.19194392001 2025-10-18,15:36:00.000,291,11017746,12565,0,1760801759,13000.809130529997,57.05770209000184,53353.17796968 2025-10-18,15:36:01.000,291,11017776,12485,0,1760801760,13000.822603150002,57.17753729999822,53353.26181512001 2025-10-18,15:36:02.000,291,11017719,12445,0,1760801761,13000.856284699992,57.318519899999956,53353.219892400004 2025-10-18,15:36:03.000,291,11017731,12485,0,1760801762,13000.863021010002,57.40310945999954,53353.19893104 2025-10-18,15:36:04.000,291,11017747,12605,0,1760801763,13000.876493629992,57.50884641000448,53353.254828 2025-10-18,15:36:05.000,291,11017759,12325,0,1760801764,13000.869757319997,57.58638684000471,53353.240853760006 2025-10-18,15:36:06.000,291,11017740,12485,0,1760801765,13000.889966249997,57.64277987999958,53353.24784088 2025-10-18,15:36:07.000,291,11017723,12565,0,1760801766,13000.883229940002,57.75556596000388,53353.36662192 2025-10-18,15:36:08.000,291,11017712,12365,0,1760801767,13000.815866839992,57.75556596000388,53353.37360904 2025-10-18,15:36:09.000,291,11017766,12405,0,1760801768,13000.755240049992,57.826057260004745,53353.31072496001 2025-10-18,15:36:10.000,291,11017739,12405,0,1760801769,13000.654195399991,57.87540117000026,53353.38059616001 2025-10-18,15:36:11.000,291,11017778,12405,0,1760801770,13000.58009599,57.967039859999204,53353.35963480001 2025-10-18,15:36:12.000,291,11017753,12645,0,1760801771,13000.45884241,57.97408898999856,53353.38059616001 2025-10-18,15:36:13.000,291,11017749,12525,0,1760801772,13000.31064358999,58.065727680004784,53353.35264768001 2025-10-18,15:36:14.000,291,11017763,12405,0,1760801773,13000.155708459999,58.20671027999924,53353.35963480001 2025-10-18,15:36:15.000,291,11017708,12245,0,1760801774,13000.000773329994,58.26310332000139,53353.44348024 2025-10-18,15:36:16.000,291,11017753,12485,0,1760801775,12999.791947719998,58.411135050002486,53353.36662192 2025-10-18,15:36:17.000,291,11017768,12525,0,1760801776,12999.623539970002,58.56621591000294,53353.36662192 2025-10-18,15:36:18.000,291,11017738,12445,0,1760801777,12999.509022699996,58.67900198999996,53353.34566056 2025-10-18,15:36:19.000,291,11017733,12405,0,1760801778,12999.387769119996,58.834082850000414,53353.31072496001 2025-10-18,15:36:20.000,291,11017780,12325,0,1760801779,12999.27325184999,58.89752502000192,53353.34566056 2025-10-18,15:36:21.000,291,11017740,12645,0,1760801780,12999.19241612999,58.98211458000151,53353.33168632001 2025-10-18,15:36:22.000,291,11017783,12445,0,1760801781,12999.19915244,59.052605880002375,53353.338673440005 2025-10-18,15:36:23.000,291,11017750,12445,0,1760801782,12999.205888749995,59.045556750003016,53353.31072496001 2025-10-18,15:36:24.000,291,11017767,12325,0,1760801783,12999.21936137,59.08080239999981,53353.27578936 2025-10-18,15:36:25.000,291,11017737,12445,0,1760801784,12999.306933399996,59.06670414000109,53353.338673440005 2025-10-18,15:36:26.000,291,11017764,12445,0,1760801785,12999.32040602,59.0314584900043,53353.254828 2025-10-18,15:36:27.000,291,11017743,12445,0,1760801786,12999.374296499991,58.98211458000151,53353.27578936 2025-10-18,15:36:28.000,291,11017739,12365,0,1760801787,12999.421450670001,58.8834267600032,53353.26181512001 2025-10-18,15:36:29.000,291,11017732,12445,0,1760801788,12999.448395909996,58.79883720000362,53353.24784088 2025-10-18,15:36:30.000,291,11017774,12565,0,1760801789,12999.468604839996,58.6719528600006,53353.26181512001 2025-10-18,15:36:31.000,291,11017782,12525,0,1760801790,12999.421450670001,58.55211765000422,53353.26880224 2025-10-18,15:36:32.000,291,11017748,12285,0,1760801791,12999.482077460001,58.48162635000335,53353.28277648001 2025-10-18,15:36:33.000,291,11017747,12485,0,1760801792,12999.535967939992,58.38293852999777,53353.289763600005 2025-10-18,15:36:34.000,291,11017737,12605,0,1760801793,12999.589858419997,58.375889399998414,53353.28277648001 2025-10-18,15:36:35.000,291,11017741,12565,0,1760801794,12999.670694139997,58.31949636000354,53353.31771208 2025-10-18,15:36:36.000,291,11017773,12485,0,1760801795,12999.765002480002,58.31244723000418,53353.35963480001 2025-10-18,15:36:37.000,291,11017774,12205,0,1760801796,12999.818892959993,58.34769288000098,53353.38059616001 2025-10-18,15:36:38.000,291,11017739,12525,0,1760801797,12999.953619159998,58.404085920003126,53353.387583280004 2025-10-18,15:36:39.000,291,11017760,12405,0,1760801798,13000.020982259994,58.474577220003994,53353.40155752001 2025-10-18,15:36:40.000,291,11017764,12405,0,1760801799,13000.061400119994,58.50277374000143,53353.36662192 2025-10-18,15:36:41.000,291,11017768,12325,0,1760801800,13000.088345359989,58.62260894999781,53353.38059616001 2025-10-18,15:36:42.000,291,11017794,12285,0,1760801801,13000.18939000999,58.6719528600006,53353.38059616001 2025-10-18,15:36:43.000,291,11017708,12325,0,1760801802,13000.27696204,58.72129677000339,53353.387583280004 2025-10-18,15:36:44.000,291,11017769,12365,0,1760801803,13000.37800669,58.79178807000426,53353.35264768001 2025-10-18,15:36:45.000,291,11017753,12285,0,1760801804,13000.45884241,58.827033720001054,53353.4644416 2025-10-18,15:36:46.000,291,11017759,12565,0,1760801805,13000.60030492,58.79178807000426,53353.3945704 2025-10-18,15:36:47.000,291,11017774,12325,0,1760801806,13000.721558500001,58.79883720000362,53353.408544640006 2025-10-18,15:36:48.000,291,11017773,12605,0,1760801807,13000.829339459997,58.79178807000426,53353.42251888 2025-10-18,15:36:49.000,291,11017742,12445,0,1760801808,13000.930384109997,58.770640679998905,53353.45046736001 2025-10-18,15:36:50.000,291,11017800,12405,0,1760801809,13001.092055549998,58.770640679998905,53353.457454480005 2025-10-18,15:36:51.000,291,11017729,12605,0,1760801810,13001.172891269998,58.79883720000362,53353.40155752001 2025-10-18,15:36:52.000,291,11017746,12525,0,1760801811,13001.233518059998,58.79178807000426,53353.45046736001 2025-10-18,15:36:53.000,291,11017743,12285,0,1760801812,13001.287408539989,58.79883720000362,53353.49239008 2025-10-18,15:36:54.000,291,11017787,12485,0,1760801813,13001.374980569999,58.7847389400049,53353.51335144 2025-10-18,15:36:55.000,291,11017711,12325,0,1760801814,13001.44907997999,58.834082850000414,53353.5343128 2025-10-18,15:36:56.000,291,11017764,12485,0,1760801815,13001.502970459995,58.827033720001054,53353.54828704001 2025-10-18,15:36:57.000,291,11017774,12565,0,1760801816,13001.59054248999,58.84818110999913,53353.625145360005 2025-10-18,15:36:58.000,291,11017778,12405,0,1760801817,13001.67137820999,58.86227936999785,53353.56924840001 2025-10-18,15:36:59.000,291,11017780,12405,0,1760801818,13001.725268689996,58.8834267600032,53353.63213248 2025-10-18,15:37:00.000,291,11017723,12565,0,1760801819,13001.81957703,58.93981979999808,53353.65309384 2025-10-18,15:37:01.000,291,11017733,12405,0,1760801820,13001.913885369991,58.90457415000128,53353.68802944001 2025-10-18,15:37:02.000,291,11017725,12485,0,1760801821,13002.041875260002,58.85523023999849,53353.674055200005 2025-10-18,15:37:03.000,291,11017757,12445,0,1760801822,13002.156392529992,58.7847389400049,53353.73693928001 2025-10-18,15:37:04.000,291,11017799,12365,0,1760801823,13002.311327659998,58.74244416000147,53353.72995216 2025-10-18,15:37:05.000,291,11017780,12445,0,1760801824,13002.432581239998,58.70014937999804,53353.75091352 2025-10-18,15:37:06.000,291,11017739,12325,0,1760801825,13002.553834819999,58.62965808000445,53353.73693928001 2025-10-18,15:37:07.000,291,11017733,12485,0,1760801826,13002.64814315999,58.60851068999909,53353.82078472 2025-10-18,15:37:08.000,291,11017741,12405,0,1760801827,13002.742451499995,58.55211765000422,53353.81379760001 2025-10-18,15:37:09.000,291,11017744,12325,0,1760801828,13002.803078289995,58.50277374000143,53353.87668168 2025-10-18,15:37:10.000,291,11017793,12205,0,1760801829,13002.863705079995,58.43228244000056,53353.85572032001 2025-10-18,15:37:11.000,291,11017757,12525,0,1760801830,13002.93106817999,58.38998766000441,53353.841746080005 2025-10-18,15:37:12.000,291,11017727,12525,0,1760801831,13002.97148603999,58.361791139999696,53353.8487332 2025-10-18,15:37:13.000,291,11017745,12605,0,1760801832,13003.092739619991,58.375889399998414,53353.90463016001 2025-10-18,15:37:14.000,291,11017764,12485,0,1760801833,13003.133157479991,58.411135050002486,53353.93956576 2025-10-18,15:37:15.000,291,11017695,12365,0,1760801834,13003.193784269992,58.43228244000056,53353.960527120005 2025-10-18,15:37:16.000,291,11017772,12525,0,1760801835,13003.267883679997,58.48867548000271,53353.9884756 2025-10-18,15:37:17.000,291,11017735,12325,0,1760801836,13003.315037849992,58.5732650400023,53354.009436960005 2025-10-18,15:37:18.000,291,11017771,12645,0,1760801837,13003.409346189997,58.650805470002524,53354.058346800004 2025-10-18,15:37:19.000,291,11017787,12245,0,1760801838,13003.544072389988,58.74949329000083,53354.06533392 2025-10-18,15:37:20.000,291,11017718,12365,0,1760801839,13003.658589659994,58.90457415000128,53354.06533392 2025-10-18,15:37:21.000,291,11017728,12405,0,1760801840,13003.759634309994,58.996212840000226,53354.128218000005 2025-10-18,15:37:22.000,291,11017759,12445,0,1760801841,13003.92804205999,59.1301463100026,53354.10026952001 2025-10-18,15:37:23.000,291,11017740,12285,0,1760801842,13004.042559329995,59.31342369000049,53354.15616648 2025-10-18,15:37:24.000,291,11017737,12605,0,1760801843,13004.13013135999,59.53194672000245,53354.17014072001 2025-10-18,15:37:25.000,291,11017720,12365,0,1760801844,13004.23791232,59.694076710002264,53354.20507632 2025-10-18,15:37:26.000,291,11017785,12405,0,1760801845,13004.365902209996,59.87735409000015,53354.302896 2025-10-18,15:37:27.000,291,11017802,12325,0,1760801846,13004.453474239992,60.02538582000125,53354.302896 2025-10-18,15:37:28.000,291,11017744,12285,0,1760801847,13004.534309959992,60.145221030004905,53354.30988312 2025-10-18,15:37:29.000,291,11017711,12405,0,1760801848,13004.615145679993,60.25095798000257,53354.28193464 2025-10-18,15:37:30.000,291,11017691,12605,0,1760801849,13004.729662949998,60.39898971000366,53354.295908880005 2025-10-18,15:37:31.000,291,11017723,12325,0,1760801850,13004.743135569988,60.51882492000004,53354.35879296001 2025-10-18,15:37:32.000,291,11017772,12565,0,1760801851,13004.763344499988,60.61751273999835,53354.3727672 2025-10-18,15:37:33.000,291,11017759,12365,0,1760801852,13004.776817119993,60.66685665000114,53354.344818720005 2025-10-18,15:37:34.000,291,11017686,12485,0,1760801853,13004.749871879998,60.786691860004794,53354.36578008001 2025-10-18,15:37:35.000,291,11017717,12445,0,1760801854,13004.797026049993,60.84308489999967,53354.344818720005 2025-10-18,15:37:36.000,291,11017737,12445,0,1760801855,13004.810498669998,60.92062532999989,53354.393728560004 2025-10-18,15:37:37.000,291,11017784,12285,0,1760801856,13004.884598079989,60.99111663000076,53354.38674144001 2025-10-18,15:37:38.000,291,11017728,12205,0,1760801857,13004.945224869989,61.075706190000346,53354.44962552 2025-10-18,15:37:39.000,291,11017721,12445,0,1760801858,13005.02606058999,61.18144313999801,53354.44962552 2025-10-18,15:37:40.000,291,11017722,12485,0,1760801859,13005.140577859995,61.22373792000144,53354.49853536 2025-10-18,15:37:41.000,291,11017713,12365,0,1760801860,13005.201204649995,61.28718009000295,53354.49853536 2025-10-18,15:37:42.000,291,11017740,12165,0,1760801861,13005.362876089996,61.364720520003175,53354.52648384001 2025-10-18,15:37:43.000,291,11017729,12285,0,1760801862,13005.504338599996,61.46340834000148,53354.53347096001 2025-10-18,15:37:44.000,291,11017716,12485,0,1760801863,13005.625592179997,61.56209615999978,53354.54045808 2025-10-18,15:37:45.000,291,11017727,12405,0,1760801864,13005.760318380002,61.66783311000472,53354.63827776 2025-10-18,15:37:46.000,291,11017731,12645,0,1760801865,13005.942198749988,61.73832440999831,53354.631290640005 2025-10-18,15:37:47.000,291,11017714,12365,0,1760801866,13006.029770779998,61.85111049000261,53354.62430352001 2025-10-18,15:37:48.000,291,11017716,12485,0,1760801867,13006.137551739994,62.02733874000114,53354.680200480005 2025-10-18,15:37:49.000,291,11017696,12485,0,1760801868,13006.22512376999,62.189468730000954,53354.65923912 2025-10-18,15:37:50.000,291,11017701,12325,0,1760801869,13006.198178529994,62.37274610999884,53354.65923912 2025-10-18,15:37:51.000,291,11017688,12285,0,1760801870,13006.279014249994,62.56307262000337,53354.70116184001 2025-10-18,15:37:52.000,291,11017695,12205,0,1760801871,13006.319432109995,62.71815348000382,53354.72212320001 2025-10-18,15:37:53.000,291,11017681,12485,0,1760801872,13006.34637734999,62.8379886900002,53354.729110320004 2025-10-18,15:37:54.000,291,11017711,12325,0,1760801873,13006.34637734999,63.01421693999873,53354.70814896 2025-10-18,15:37:55.000,291,11017689,12285,0,1760801874,13006.35311366,63.0847082399996,53354.750071680006 2025-10-18,15:37:56.000,291,11017715,12565,0,1760801875,13006.38679520999,63.211592580002616,53354.70814896 2025-10-18,15:37:57.000,291,11017654,12485,0,1760801876,13006.39353152,63.345526049997716,53354.71513608 2025-10-18,15:37:58.000,291,11017707,12405,0,1760801877,13006.41374045,63.507656040004804,53354.66622624 2025-10-18,15:37:59.000,291,11017658,12325,0,1760801878,13006.41374045,63.6415895099999,53354.71513608 2025-10-18,15:38:00.000,291,11017712,12445,0,1760801879,13006.43394938,63.860112540001865,53354.70116184001 2025-10-18,15:38:01.000,291,11017717,12605,0,1760801880,13006.43394938,64.05043904999911,53354.7570588 2025-10-18,15:38:02.000,291,11017684,12645,0,1760801881,13006.37332259,64.25486382000236,53354.81994288001 2025-10-18,15:38:03.000,291,11017702,12605,0,1760801882,13006.27227794,64.57207467000262,53354.74308456001 2025-10-18,15:38:04.000,291,11017686,12445,0,1760801883,13006.164496979989,64.79764683000394,53354.77802016 2025-10-18,15:38:05.000,291,11017689,12525,0,1760801884,13006.016298159993,65.03026812000462,53354.79199440001 2025-10-18,15:38:06.000,291,11017673,12285,0,1760801885,13005.847890409997,65.25584027999867,53354.87583984 2025-10-18,15:38:07.000,291,11017721,12405,0,1760801886,13005.692955279992,65.42501939999784,53354.85487848 2025-10-18,15:38:08.000,291,11017699,12405,0,1760801887,13005.612119559992,65.59419852000428,53354.798981520005 2025-10-18,15:38:09.000,291,11017689,12285,0,1760801888,13005.538020150001,65.7563285100041,53354.82693 2025-10-18,15:38:10.000,291,11017648,12405,0,1760801889,13005.484129669996,65.84796720000304,53354.81994288001 2025-10-18,15:38:11.000,291,11017674,12445,0,1760801890,13005.484129669996,65.91140937000455,53354.861865599996 2025-10-18,15:38:12.000,291,11017683,12685,0,1760801891,13005.463920739996,66.02419545000157,53354.861865599996 2025-10-18,15:38:13.000,291,11017703,12525,0,1760801892,13005.463920739996,66.1651780500033,53354.81295576 2025-10-18,15:38:14.000,291,11017768,12285,0,1760801893,13005.45718443,66.3132097800044,53354.82693 2025-10-18,15:38:15.000,291,11017705,12605,0,1760801894,13005.47739336,66.44009412000014,53354.861865599996 2025-10-18,15:38:16.000,291,11017665,12325,0,1760801895,13005.443711809996,66.62337149999803,53354.86885272001 2025-10-18,15:38:17.000,291,11017710,12405,0,1760801896,13005.403293949996,66.72205932000361,53354.847891360005 2025-10-18,15:38:18.000,291,11017693,12485,0,1760801897,13005.36961239999,66.84894365999935,53354.81295576 2025-10-18,15:38:19.000,291,11017720,12565,0,1760801898,13005.29551299,66.93353321999894,53354.84090424001 2025-10-18,15:38:20.000,291,11017685,12365,0,1760801899,13005.302249299995,67.06746669000131,53354.88981408001 2025-10-18,15:38:21.000,291,11017739,12645,0,1760801900,13005.27530406,67.17320363999897,53354.80596864 2025-10-18,15:38:22.000,291,11017701,12325,0,1760801901,13005.261831439995,67.28598972000327,53354.798981520005 2025-10-18,15:38:23.000,291,11017690,12605,0,1760801902,13005.282040369995,67.39172667000093,53354.78500728 2025-10-18,15:38:24.000,291,11017695,12485,0,1760801903,13005.241622509995,67.49041448999924,53354.76404592 2025-10-18,15:38:25.000,291,11017691,12685,0,1760801904,13005.25509513,67.58910231000482,53354.76404592 2025-10-18,15:38:26.000,291,11017708,12485,0,1760801905,13005.29551299,67.68074100000376,53354.76404592 2025-10-18,15:38:27.000,291,11017751,12605,0,1760801906,13005.26856774999,67.77237969000271,53354.77103304001 2025-10-18,15:38:28.000,291,11017677,12485,0,1760801907,13005.302249299995,67.82877273000486,53354.798981520005 2025-10-18,15:38:29.000,291,11017698,12445,0,1760801908,13005.29551299,67.89221489999909,53354.80596864 2025-10-18,15:38:30.000,291,11017722,12325,0,1760801909,13005.302249299995,67.91336229000444,53354.81994288001 2025-10-18,15:38:31.000,291,11017792,12125,0,1760801910,13005.37634871,67.89221489999909,53354.798981520005 2025-10-18,15:38:32.000,291,11017770,12485,0,1760801911,13005.36961239999,67.9204114200038,53354.76404592 2025-10-18,15:38:33.000,291,11017702,12485,0,1760801912,13005.423502879996,67.89926402999845,53354.80596864 2025-10-18,15:38:34.000,291,11017683,12325,0,1760801913,13005.4369755,67.87106751000101,53354.79199440001 2025-10-18,15:38:35.000,291,11017785,12445,0,1760801914,13005.490865979991,67.77237969000271,53354.78500728 2025-10-18,15:38:36.000,291,11017726,12405,0,1760801915,13005.450448119991,67.744183169998,53354.7570588 2025-10-18,15:38:37.000,291,11017723,12325,0,1760801916,13005.450448119991,67.65959360999841,53354.74308456001 2025-10-18,15:38:38.000,291,11017703,12565,0,1760801917,13005.484129669996,67.58205317999818,53354.78500728 2025-10-18,15:38:39.000,291,11017702,12485,0,1760801918,13005.484129669996,67.49041448999924,53354.78500728 2025-10-18,15:38:40.000,291,11017718,12485,0,1760801919,13005.430239189991,67.44107058000372,53354.6871876 2025-10-18,15:38:41.000,291,11017740,12365,0,1760801920,13005.383085019996,67.39172667000093,53354.74308456001 2025-10-18,15:38:42.000,291,11017768,12645,0,1760801921,13005.322458229995,67.33533362999879,53354.694174719996 2025-10-18,15:38:43.000,291,11017782,12485,0,1760801922,13005.302249299995,67.22959668000112,53354.6871876 2025-10-18,15:38:44.000,291,11017737,12485,0,1760801923,13005.22814988999,67.22959668000112,53354.70116184001 2025-10-18,15:38:45.000,291,11017693,12325,0,1760801924,13005.19446834,67.17320363999897,53354.70116184001 2025-10-18,15:38:46.000,291,11017702,12525,0,1760801925,13005.140577859995,67.03927017000387,53354.631290640005 2025-10-18,15:38:47.000,291,11017690,12405,0,1760801926,13005.08668737999,66.98992626000108,53354.70814896 2025-10-18,15:38:48.000,291,11017732,12485,0,1760801927,13005.05300583,66.85599278999871,53354.64526488 2025-10-18,15:38:49.000,291,11017694,12565,0,1760801928,13005.079951069994,66.79255062000448,53354.60334216001 2025-10-18,15:38:50.000,291,11017734,12405,0,1760801929,13005.059742139994,66.70796106000489,53354.53347096001 2025-10-18,15:38:51.000,291,11017699,12365,0,1760801930,13005.08668737999,66.63042063000466,53354.561419440004 2025-10-18,15:38:52.000,291,11017755,12645,0,1760801931,13005.10689630999,66.5599293300038,53354.61032928 2025-10-18,15:38:53.000,291,11017768,12445,0,1760801932,13005.13384155,66.51058542000101,53354.561419440004 2025-10-18,15:38:54.000,291,11017761,12405,0,1760801933,13005.180995719995,66.46829064000485,53354.561419440004 2025-10-18,15:38:55.000,291,11017708,12245,0,1760801934,13005.19446834,66.43304499000078,53354.55443232001 2025-10-18,15:38:56.000,291,11017712,12445,0,1760801935,13005.22814988999,66.39779934000398,53354.51949672 2025-10-18,15:38:57.000,291,11017811,12285,0,1760801936,13005.261831439995,66.32025891000376,53354.55443232001 2025-10-18,15:38:58.000,291,11017746,12445,0,1760801937,13005.27530406,66.30616064999776,53354.48456112001 2025-10-18,15:38:59.000,291,11017759,12285,0,1760801938,13005.282040369995,66.22862022000481,53354.44962552 2025-10-18,15:39:00.000,291,11017692,12325,0,1760801939,13005.24835881999,66.1369815299986,53354.393728560004 2025-10-18,15:39:01.000,291,11017696,12485,0,1760801940,13005.282040369995,66.03124458000093,53354.4426384 2025-10-18,15:39:02.000,291,11017725,12565,0,1760801941,13005.22814988999,65.93255676000263,53354.4426384 2025-10-18,15:39:03.000,291,11017765,12485,0,1760801942,13005.24835881999,65.86206546000176,53354.414689920006 2025-10-18,15:39:04.000,291,11017714,12405,0,1760801943,13005.24835881999,65.77747590000217,53354.414689920006 2025-10-18,15:39:05.000,291,11017748,12645,0,1760801944,13005.21467727,65.68583721000323,53354.36578008001 2025-10-18,15:39:06.000,291,11017684,12725,0,1760801945,13005.10689630999,65.59419852000428,53354.393728560004 2025-10-18,15:39:07.000,291,11017724,12285,0,1760801946,13005.09342369,65.48846156999934,53354.3727672 2025-10-18,15:39:08.000,291,11017722,12205,0,1760801947,13005.059742139994,65.37567549000232,53354.37975432 2025-10-18,15:39:09.000,291,11017753,12605,0,1760801948,13005.012587969999,65.2981350600021,53354.302896 2025-10-18,15:39:10.000,291,11017723,12565,0,1760801949,13004.972170109999,65.19239811000443,53354.35879296001 2025-10-18,15:39:11.000,291,11017709,12485,0,1760801950,13004.904807009989,65.06551377000142,53354.295908880005 2025-10-18,15:39:12.000,291,11017746,12405,0,1760801951,13004.884598079989,65.01616985999863,53354.26796040001 2025-10-18,15:39:13.000,291,11017694,12285,0,1760801952,13004.817234979993,64.98797334000119,53354.21206344 2025-10-18,15:39:14.000,291,11017760,12405,0,1760801953,13004.844180219989,64.92453116999968,53354.19808920001 2025-10-18,15:39:15.000,291,11017708,12445,0,1760801954,13004.850916529998,64.9527276900044,53354.177127840005 2025-10-18,15:39:16.000,291,11017728,12365,0,1760801955,13004.823971289989,64.96682595000311,53354.1631536 2025-10-18,15:39:17.000,291,11017648,12285,0,1760801956,13004.884598079989,64.99502247000055,53354.11424376 2025-10-18,15:39:18.000,291,11017714,12365,0,1760801957,13004.918279629994,65.01616985999863,53354.07232104001 2025-10-18,15:39:19.000,291,11017645,12445,0,1760801958,13004.958697489994,65.05846464000206,53354.07232104001 2025-10-18,15:39:20.000,291,11017678,12245,0,1760801959,13004.958697489994,65.0514155100027,53353.98148848001 2025-10-18,15:39:21.000,291,11017711,12525,0,1760801960,13004.978906419994,65.09371028999885,53353.99546272 2025-10-18,15:39:22.000,291,11017731,12445,0,1760801961,13004.999115349994,65.12895594000292,53354.03039832001 2025-10-18,15:39:23.000,291,11017702,12525,0,1760801962,13005.04626951999,65.15715246000036,53353.9884756 2025-10-18,15:39:24.000,291,11017765,12485,0,1760801963,13005.059742139994,65.20649637000315,53353.94655288 2025-10-18,15:39:25.000,291,11017766,12325,0,1760801964,13005.059742139994,65.19944724000379,53353.92559152 2025-10-18,15:39:26.000,291,11017706,12245,0,1760801965,13005.07321476,65.21354550000251,53353.94655288 2025-10-18,15:39:27.000,291,11017757,12445,0,1760801966,13005.100159999995,65.21354550000251,53353.87668168 2025-10-18,15:39:28.000,291,11017699,12285,0,1760801967,13005.12710523999,65.22764376000123,53353.88366880001 2025-10-18,15:39:29.000,291,11017702,12285,0,1760801968,13005.13384155,65.24174201999995,53353.83475896001 2025-10-18,15:39:30.000,291,11017702,12365,0,1760801969,13005.17425941,65.1853489799978,53353.80681048 2025-10-18,15:39:31.000,291,11017725,12285,0,1760801970,13005.19446834,65.150103330001,53353.82777184 2025-10-18,15:39:32.000,291,11017730,12205,0,1760801971,13005.282040369995,65.0866611599995,53353.86270744001 2025-10-18,15:39:33.000,291,11017718,12445,0,1760801972,13005.33593085,65.00912072999927,53353.8487332 2025-10-18,15:39:34.000,291,11017671,12685,0,1760801973,13005.423502879996,64.98797334000119,53353.86270744001 2025-10-18,15:39:35.000,291,11017690,12725,0,1760801974,13005.470657049991,64.95977682000375,53353.792836240005 2025-10-18,15:39:36.000,291,11017737,12325,0,1760801975,13005.504338599996,64.9527276900044,53353.81379760001 2025-10-18,15:39:37.000,291,11017720,12245,0,1760801976,13005.544756459996,64.97387508000247,53353.792836240005 2025-10-18,15:39:38.000,291,11017665,12445,0,1760801977,13005.585174319996,64.95977682000375,53353.80681048 2025-10-18,15:39:39.000,291,11017738,12485,0,1760801978,13005.578438010001,64.94567855999776,53353.71597792001 2025-10-18,15:39:40.000,291,11017715,12445,0,1760801979,13005.578438010001,65.00207159999991,53353.68104232 2025-10-18,15:39:41.000,291,11017764,12405,0,1760801980,13005.598646940001,65.0514155100027,53353.722965040004 2025-10-18,15:39:42.000,291,11017717,12445,0,1760801981,13005.585174319996,65.06551377000142,53353.70200368 2025-10-18,15:39:43.000,291,11017749,12365,0,1760801982,13005.666010039997,65.10780855000485,53353.674055200005 2025-10-18,15:39:44.000,291,11017744,12445,0,1760801983,13005.740109450002,65.13600507000228,53353.63213248 2025-10-18,15:39:45.000,291,11017686,12365,0,1760801984,13005.753582069992,65.20649637000315,53353.65309384 2025-10-18,15:39:46.000,291,11017748,12325,0,1760801985,13005.834417789993,65.19239811000443,53353.59719688001 2025-10-18,15:39:47.000,291,11017661,12405,0,1760801986,13005.841154100002,65.26993854000466,53353.56924840001 2025-10-18,15:39:48.000,291,11017697,12485,0,1760801987,13005.874835649993,65.27698767000402,53353.56226128 2025-10-18,15:39:49.000,291,11017659,12405,0,1760801988,13005.895044579993,65.2487911499993,53353.61117112 2025-10-18,15:39:50.000,291,11017711,12325,0,1760801989,13005.935462439993,65.26288940999802,53353.65309384 2025-10-18,15:39:51.000,291,11017753,12285,0,1760801990,13005.948935059998,65.27698767000402,53353.59719688001 2025-10-18,15:39:52.000,291,11017710,12605,0,1760801991,13005.948935059998,65.22764376000123,53353.63213248 2025-10-18,15:39:53.000,291,11017749,12525,0,1760801992,13005.921989820003,65.19239811000443,53353.56226128 2025-10-18,15:39:54.000,291,11017704,12405,0,1760801993,13005.915253509993,65.12895594000292,53353.576235520006 2025-10-18,15:39:55.000,291,11017705,12525,0,1760801994,13005.948935059998,65.04436638000334,53353.61117112 2025-10-18,15:39:56.000,291,11017667,12525,0,1760801995,13005.955671369993,64.96682595000311,53353.625145360005 2025-10-18,15:39:57.000,291,11017742,12525,0,1760801996,13005.962407679988,64.9527276900044,53353.65309384 2025-10-18,15:39:58.000,291,11017652,12285,0,1760801997,13005.948935059998,64.91748204000032,53353.66706808001 2025-10-18,15:39:59.000,291,11017728,12645,0,1760801998,13005.908517199998,64.91043291000096,53353.64610672001 2025-10-18,15:40:00.000,291,11017719,12325,0,1760801999,13005.915253509993,64.94567855999776,53353.61815824001 2025-10-18,15:40:01.000,291,11017720,12245,0,1760802000,13005.888308269998,64.9386294299984,53353.625145360005 2025-10-18,15:40:02.000,291,11017736,12285,0,1760802001,13005.868099339998,64.94567855999776,53353.625145360005 2025-10-18,15:40:03.000,291,11017727,12445,0,1760802002,13005.834417789993,65.00207159999991,53353.64610672001 2025-10-18,15:40:04.000,291,11017743,12525,0,1760802003,13005.807472549997,65.04436638000334,53353.61117112 2025-10-18,15:40:05.000,291,11017741,12405,0,1760802004,13005.767054689997,65.09371028999885,53353.66706808001 2025-10-18,15:40:06.000,291,11017708,12565,0,1760802005,13005.740109450002,65.12895594000292,53353.66706808001 2025-10-18,15:40:07.000,291,11017737,12285,0,1760802006,13005.639064800002,65.17829984999844,53353.625145360005 2025-10-18,15:40:08.000,291,11017710,12165,0,1760802007,13005.612119559992,65.19239811000443,53353.58322264 2025-10-18,15:40:09.000,291,11017754,12285,0,1760802008,13005.524547529996,65.19944724000379,53353.59719688001 2025-10-18,15:40:10.000,291,11017759,12565,0,1760802009,13005.484129669996,65.1853489799978,53353.63213248 2025-10-18,15:40:11.000,291,11017695,12525,0,1760802010,13005.36961239999,65.14305420000164,53353.61117112 2025-10-18,15:40:12.000,291,11017720,12645,0,1760802011,13005.302249299995,65.0866611599995,53353.59020976 2025-10-18,15:40:13.000,291,11017741,12285,0,1760802012,13005.27530406,65.07961203000013,53353.59719688001 2025-10-18,15:40:14.000,291,11017704,12565,0,1760802013,13005.20794095999,65.00912072999927,53353.54828704001 2025-10-18,15:40:15.000,291,11017701,12365,0,1760802014,13005.15405048,64.94567855999776,53353.5343128 2025-10-18,15:40:16.000,291,11017734,12405,0,1760802015,13005.120368929995,64.85403986999881,53353.604184 2025-10-18,15:40:17.000,291,11017787,12245,0,1760802016,13005.10689630999,64.75535205000051,53353.51335144 2025-10-18,15:40:18.000,291,11017716,12405,0,1760802017,13005.032796899999,64.64961510000285,53353.54129992 2025-10-18,15:40:19.000,291,11017743,12365,0,1760802018,13004.972170109999,64.60027119000006,53353.59020976 2025-10-18,15:40:20.000,291,11017713,12485,0,1760802019,13004.951961179999,64.52273075999983,53353.54828704001 2025-10-18,15:40:21.000,291,11017748,12285,0,1760802020,13004.884598079989,64.40994468000281,53353.59020976 2025-10-18,15:40:22.000,291,11017701,12405,0,1760802021,13004.817234979993,64.32535512000322,53353.5343128 2025-10-18,15:40:23.000,291,11017732,12485,0,1760802022,13004.776817119993,64.23371643000428,53353.61117112 2025-10-18,15:40:24.000,291,11017725,12285,0,1760802023,13004.763344499988,64.09273383000254,53353.59020976 2025-10-18,15:40:25.000,291,11017730,12645,0,1760802024,13004.763344499988,64.08568470000318,53353.54828704001 2025-10-18,15:40:26.000,291,11017747,12245,0,1760802025,13004.729662949998,64.0363407900004,53353.54129992 2025-10-18,15:40:27.000,291,11017758,12405,0,1760802026,13004.722926639988,63.98699688000488,53353.56226128 2025-10-18,15:40:28.000,291,11017739,12325,0,1760802027,13004.702717710003,63.95880036000017,53353.576235520006 2025-10-18,15:40:29.000,291,11017717,12405,0,1760802028,13004.689245089998,63.94470210000145,53353.54828704001 2025-10-18,15:40:30.000,291,11017749,12485,0,1760802029,13004.675772469993,63.909456450004654,53353.56226128 2025-10-18,15:40:31.000,291,11017765,12525,0,1760802030,13004.662299850002,63.87421080000058,53353.49937720001 2025-10-18,15:40:32.000,291,11017707,12405,0,1760802031,13004.621881990002,63.78257211000164,53353.52033856001 2025-10-18,15:40:33.000,291,11017715,12485,0,1760802032,13004.635354609993,63.78257211000164,53353.506364320005 2025-10-18,15:40:34.000,291,11017768,12325,0,1760802033,13004.682508780003,63.69798255000205,53353.56226128 2025-10-18,15:40:35.000,291,11017747,12205,0,1760802034,13004.729662949998,63.64863863999926,53353.54129992 2025-10-18,15:40:36.000,291,11017761,12445,0,1760802035,13004.743135569988,63.59224560000439,53353.604184 2025-10-18,15:40:37.000,291,11017774,12605,0,1760802036,13004.770080809998,63.53585256000224,53353.58322264 2025-10-18,15:40:38.000,291,11017719,12485,0,1760802037,13004.770080809998,63.46536126000137,53353.604184 2025-10-18,15:40:39.000,291,11017718,12445,0,1760802038,13004.770080809998,63.408968219999224,53353.604184 2025-10-18,15:40:40.000,291,11017762,12325,0,1760802039,13004.702717710003,63.37372257000243,53353.59020976 2025-10-18,15:40:41.000,291,11017725,12405,0,1760802040,13004.695981399993,63.31028040000092,53353.61117112 2025-10-18,15:40:42.000,291,11017693,12365,0,1760802041,13004.669036159998,63.225690840001334,53353.604184 2025-10-18,15:40:43.000,291,11017778,12565,0,1760802042,13004.601673060002,63.19044519000454,53353.59020976 2025-10-18,15:40:44.000,291,11017702,12485,0,1760802043,13004.534309959992,63.10585562999768,53353.63213248 2025-10-18,15:40:45.000,291,11017736,12365,0,1760802044,13004.460210550002,63.02831520000473,53353.625145360005 2025-10-18,15:40:46.000,291,11017703,12525,0,1760802045,13004.392847449992,62.92257824999979,53353.63213248 2025-10-18,15:40:47.000,291,11017728,12365,0,1760802046,13004.318748040001,62.83093956000084,53353.66706808001 2025-10-18,15:40:48.000,291,11017716,12325,0,1760802047,13004.251384939991,62.767497389999335,53353.64610672001 2025-10-18,15:40:49.000,291,11017700,12285,0,1760802048,13004.21770339,62.68995695999911,53353.7089908 2025-10-18,15:40:50.000,291,11017725,12325,0,1760802049,13004.11665874,62.68290782999975,53353.674055200005 2025-10-18,15:40:51.000,291,11017720,12405,0,1760802050,13004.05603195,62.640613050003594,53353.69501656001 2025-10-18,15:40:52.000,291,11017768,12325,0,1760802051,13003.961723609995,62.61946565999824,53353.674055200005 2025-10-18,15:40:53.000,291,11017742,12405,0,1760802052,13003.91456944,62.584220010001445,53353.73693928001 2025-10-18,15:40:54.000,291,11017710,12325,0,1760802053,13003.860678959994,62.527826969999296,53353.68802944001 2025-10-18,15:40:55.000,291,11017709,12165,0,1760802054,13003.860678959994,62.541925229998014,53353.70200368 2025-10-18,15:40:56.000,291,11017711,12245,0,1760802055,13003.84720633999,62.534876099998655,53353.778862 2025-10-18,15:40:57.000,291,11017760,12565,0,1760802056,13003.813524789999,62.527826969999296,53353.75790064 2025-10-18,15:40:58.000,291,11017713,12685,0,1760802057,13003.82699740999,62.47848306000378,53353.77187488 2025-10-18,15:40:59.000,291,11017721,12445,0,1760802058,13003.80678847999,62.46438479999779,53353.75091352 2025-10-18,15:41:00.000,291,11017737,12285,0,1760802059,13003.80678847999,62.38684437000484,53353.85572032001 2025-10-18,15:41:01.000,291,11017759,12445,0,1760802060,13003.752897999999,62.33045133000269,53353.78584912001 2025-10-18,15:41:02.000,291,11017691,12445,0,1760802061,13003.76637061999,62.32340220000333,53353.81379760001 2025-10-18,15:41:03.000,291,11017709,12325,0,1760802062,13003.752897999999,62.21061611999903,53353.81379760001 2025-10-18,15:41:04.000,291,11017728,12525,0,1760802063,13003.732689069999,62.140124819998164,53353.82078472 2025-10-18,15:41:05.000,291,11017707,12365,0,1760802064,13003.651853349998,62.15422308000416,53353.78584912001 2025-10-18,15:41:06.000,291,11017713,12325,0,1760802065,13003.645117039989,62.10487917000137,53353.86969456 2025-10-18,15:41:07.000,291,11017712,12365,0,1760802066,13003.604699179989,62.02028961000178,53353.81379760001 2025-10-18,15:41:08.000,291,11017697,12245,0,1760802067,13003.584490249988,61.999142220003705,53353.87668168 2025-10-18,15:41:09.000,291,11017762,12485,0,1760802068,13003.577753939993,61.98504395999771,53353.87668168 2025-10-18,15:41:10.000,291,11017728,12565,0,1760802069,13003.550808699998,61.90750353000476,53353.87668168 2025-10-18,15:41:11.000,291,11017717,12365,0,1760802070,13003.523863459988,61.91455266000412,53353.890655920004 2025-10-18,15:41:12.000,291,11017747,12405,0,1760802071,13003.503654529988,61.87225788000069,53353.88366880001 2025-10-18,15:41:13.000,291,11017702,12325,0,1760802072,13003.490181909998,61.83701223000389,53353.79982336 2025-10-18,15:41:14.000,291,11017722,12725,0,1760802073,13003.449764049998,61.80881570999918,53353.88366880001 2025-10-18,15:41:15.000,291,11017751,12605,0,1760802074,13003.402609880002,61.780619190001744,53353.87668168 2025-10-18,15:41:16.000,291,11017727,12365,0,1760802075,13003.375664639992,61.70307876000152,53353.86270744001 2025-10-18,15:41:17.000,291,11017703,12285,0,1760802076,13003.341983090002,61.731275279998954,53353.890655920004 2025-10-18,15:41:18.000,291,11017689,12445,0,1760802077,13003.328510469997,61.68193137000344,53353.89764304 2025-10-18,15:41:19.000,291,11017776,12445,0,1760802078,13003.315037849992,61.62553833000129,53353.890655920004 2025-10-18,15:41:20.000,291,11017720,12565,0,1760802079,13003.315037849992,61.56914528999914,53353.93956576 2025-10-18,15:41:21.000,291,11017728,12645,0,1760802080,13003.294828919992,61.52685051000299,53353.9186044 2025-10-18,15:41:22.000,291,11017725,12325,0,1760802081,13003.281356300002,61.51980138000363,53353.96751424 2025-10-18,15:41:23.000,291,11017720,12485,0,1760802082,13003.213993199992,61.47045747000084,53353.94655288 2025-10-18,15:41:24.000,291,11017781,12365,0,1760802083,13003.234202129992,61.46340834000148,53353.911617280006 2025-10-18,15:41:25.000,291,11017722,12365,0,1760802084,13003.220729510002,61.4775066000002,53353.89764304 2025-10-18,15:41:26.000,291,11017742,12325,0,1760802085,13003.207256889997,61.44931008000276,53353.890655920004 2025-10-18,15:41:27.000,291,11017703,12645,0,1760802086,13003.193784269992,61.4422609500034,53353.98148848001 2025-10-18,15:41:28.000,291,11017726,12485,0,1760802087,13003.166839029996,61.37881878000189,53353.960527120005 2025-10-18,15:41:29.000,291,11017701,12285,0,1760802088,13003.153366409992,61.34357312999782,53353.960527120005 2025-10-18,15:41:30.000,291,11017706,12285,0,1760802089,13003.133157479991,61.357671390003816,53353.93956576 2025-10-18,15:41:31.000,291,11017700,12445,0,1760802090,13003.126421169996,61.34357312999782,53353.98148848001 2025-10-18,15:41:32.000,291,11017767,12485,0,1760802091,13003.133157479991,61.30127835000167,53353.92559152 2025-10-18,15:41:33.000,291,11017764,12485,0,1760802092,13003.166839029996,61.308327480001026,53353.93257864001 2025-10-18,15:41:34.000,291,11017680,12445,0,1760802093,13003.187047959997,61.29422922000231,53353.92559152 2025-10-18,15:41:35.000,291,11017744,12685,0,1760802094,13003.213993199992,61.23783618000016,53353.90463016001 2025-10-18,15:41:36.000,291,11017725,12285,0,1760802095,13003.240938440002,61.20963966000272,53353.890655920004 2025-10-18,15:41:37.000,291,11017746,12325,0,1760802096,13003.281356300002,61.2307870500008,53353.97450136 2025-10-18,15:41:38.000,291,11017708,12805,0,1760802097,13003.288092609997,61.2307870500008,53353.9884756 2025-10-18,15:41:39.000,291,11017746,12645,0,1760802098,13003.335246779992,61.188492270004645,53353.95354000001 2025-10-18,15:41:40.000,291,11017673,12445,0,1760802099,13003.328510469997,61.20963966000272,53353.94655288 2025-10-18,15:41:41.000,291,11017661,12645,0,1760802100,13003.328510469997,61.258983569998236,53353.9186044 2025-10-18,15:41:42.000,291,11017720,12445,0,1760802101,13003.274619989992,61.24488530999952,53353.9884756 2025-10-18,15:41:43.000,291,11017725,12685,0,1760802102,13003.267883679997,61.23783618000016,53353.92559152 2025-10-18,15:41:44.000,291,11017704,12205,0,1760802103,13003.240938440002,61.26603270000487,53353.94655288 2025-10-18,15:41:45.000,291,11017710,12405,0,1760802104,13003.207256889997,61.315376610000385,53353.90463016001 2025-10-18,15:41:46.000,291,11017703,12325,0,1760802105,13003.173575339992,61.3294748699991,53353.93257864001 2025-10-18,15:41:47.000,291,11017751,12525,0,1760802106,13003.139893790001,61.3294748699991,53353.93956576 2025-10-18,15:41:48.000,291,11017717,12205,0,1760802107,13003.106212239996,61.315376610000385,53353.93956576 2025-10-18,15:41:49.000,291,11017715,12525,0,1760802108,13003.045585449996,61.308327480001026,53353.86969456 2025-10-18,15:41:50.000,291,11017703,12405,0,1760802109,13003.005167589996,61.315376610000385,53353.89764304 2025-10-18,15:41:51.000,291,11017707,12485,0,1760802110,13002.97822235,61.30127835000167,53353.86270744001 2025-10-18,15:41:52.000,291,11017686,12485,0,1760802111,13002.93780449,61.2307870500008,53353.9186044 2025-10-18,15:41:53.000,291,11017701,12485,0,1760802112,13002.984958659996,61.22373792000144,53353.88366880001 2025-10-18,15:41:54.000,291,11017744,12405,0,1760802113,13002.99843128,61.16029574999993,53353.82078472 2025-10-18,15:41:55.000,291,11017769,12365,0,1760802114,13003.011903899991,61.132099230002495,53353.841746080005 2025-10-18,15:41:56.000,291,11017710,12685,0,1760802115,13003.011903899991,61.04046054000355,53353.87668168 2025-10-18,15:41:57.000,291,11017703,12365,0,1760802116,13003.052321759991,61.00521488999948,53353.83475896001 2025-10-18,15:41:58.000,291,11017738,12445,0,1760802117,13003.05905807,60.9840675000014,53353.841746080005 2025-10-18,15:41:59.000,291,11017761,12445,0,1760802118,13003.126421169996,60.948821850004606,53353.841746080005 2025-10-18,15:42:00.000,291,11017684,12285,0,1760802119,13003.146630099996,60.87833055000374,53353.841746080005 2025-10-18,15:42:01.000,291,11017717,12565,0,1760802120,13003.187047959997,60.8853796800031,53353.77187488 2025-10-18,15:42:02.000,291,11017718,12485,0,1760802121,13003.153366409992,60.857183159998385,53353.80681048 2025-10-18,15:42:03.000,291,11017711,12445,0,1760802122,13003.234202129992,60.87833055000374,53353.83475896001 2025-10-18,15:42:04.000,291,11017733,12565,0,1760802123,13003.247674749997,60.850134029999026,53353.8487332 2025-10-18,15:42:05.000,291,11017702,12405,0,1760802124,13003.267883679997,60.857183159998385,53353.79982336 2025-10-18,15:42:06.000,291,11017718,12605,0,1760802125,13003.288092609997,60.83603577000031,53353.75790064 2025-10-18,15:42:07.000,291,11017695,12405,0,1760802126,13003.328510469997,60.80783925000287,53353.77187488 2025-10-18,15:42:08.000,291,11017721,12485,0,1760802127,13003.402609880002,60.82193751000159,53353.778862 2025-10-18,15:42:09.000,291,11017720,12485,0,1760802128,13003.490181909998,60.77964272999816,53353.83475896001 2025-10-18,15:42:10.000,291,11017652,12645,0,1760802129,13003.564281319988,60.80783925000287,53353.83475896001 2025-10-18,15:42:11.000,291,11017681,12205,0,1760802130,13003.618171799993,60.77964272999816,53353.9186044 2025-10-18,15:42:12.000,291,11017735,12325,0,1760802131,13003.699007519994,60.75144621000072,53353.890655920004 2025-10-18,15:42:13.000,291,11017717,12285,0,1760802132,13003.773106929999,60.77964272999816,53353.94655288 2025-10-18,15:42:14.000,291,11017772,12445,0,1760802133,13003.813524789999,60.75144621000072,53353.890655920004 2025-10-18,15:42:15.000,291,11017711,12285,0,1760802134,13003.84720633999,60.75144621000072,53353.95354000001 2025-10-18,15:42:16.000,291,11017769,12445,0,1760802135,13003.860678959994,60.688004039999214,53353.93257864001 2025-10-18,15:42:17.000,291,11017699,12805,0,1760802136,13003.860678959994,60.680954909999855,53353.9884756 2025-10-18,15:42:18.000,291,11017710,12445,0,1760802137,13003.921305749995,60.624561869997706,53353.97450136 2025-10-18,15:42:19.000,291,11017713,12645,0,1760802138,13003.921305749995,60.58931622000091,53353.98148848001 2025-10-18,15:42:20.000,291,11017706,12525,0,1760802139,13003.9549873,60.59636535000027,53353.9884756 2025-10-18,15:42:21.000,291,11017695,12405,0,1760802140,13003.961723609995,60.59636535000027,53354.04437256 2025-10-18,15:42:22.000,291,11017713,12485,0,1760802141,13003.94825098999,60.56816883000283,53354.07232104001 2025-10-18,15:42:23.000,291,11017689,12605,0,1760802142,13003.94825098999,60.5258740499994,53354.08629528 2025-10-18,15:42:24.000,291,11017722,12645,0,1760802143,13003.96845991999,60.46948101000453,53354.079308160006 2025-10-18,15:42:25.000,291,11017687,12325,0,1760802144,13003.93477837,60.448333619999175,53354.079308160006 2025-10-18,15:42:26.000,291,11017746,12565,0,1760802145,13003.93477837,60.38489144999767,53354.10026952001 2025-10-18,15:42:27.000,291,11017689,12605,0,1760802146,13003.981932539995,60.37079318999895,53354.177127840005 2025-10-18,15:42:28.000,291,11017692,12525,0,1760802147,13003.98866884999,60.328498410002794,53354.18411496 2025-10-18,15:42:29.000,291,11017720,12805,0,1760802148,13004.02908670999,60.25095798000257,53354.14917936001 2025-10-18,15:42:30.000,291,11017764,12445,0,1760802149,13004.01561409,60.22981059000449,53354.19110208001 2025-10-18,15:42:31.000,291,11017734,12485,0,1760802150,13004.062768259995,60.20161406999978,53354.24001192001 2025-10-18,15:42:32.000,291,11017683,12485,0,1760802151,13004.082977189995,60.10997538000083,53354.24001192001 2025-10-18,15:42:33.000,291,11017714,12645,0,1760802152,13004.06950456999,60.039484079999966,53354.19110208001 2025-10-18,15:42:34.000,291,11017672,12645,0,1760802153,13004.103186119995,60.039484079999966,53354.28193464 2025-10-18,15:42:35.000,291,11017783,12285,0,1760802154,13004.082977189995,60.06063146999804,53354.295908880005 2025-10-18,15:42:36.000,291,11017727,12285,0,1760802155,13004.10992242999,60.01128756000253,53354.28892176001 2025-10-18,15:42:37.000,291,11017733,12325,0,1760802156,13004.062768259995,60.02538582000125,53354.33084448 2025-10-18,15:42:38.000,291,11017724,12365,0,1760802157,13004.03582302,59.98309103999782,53354.37975432 2025-10-18,15:42:39.000,291,11017727,12445,0,1760802158,13004.01561409,59.99718930000381,53354.31687024001 2025-10-18,15:42:40.000,291,11017759,12685,0,1760802159,13003.96845991999,59.9689927799991,53354.35879296001 2025-10-18,15:42:41.000,291,11017722,12485,0,1760802160,13003.92804205999,59.919648870003584,53354.36578008001 2025-10-18,15:42:42.000,291,11017738,12765,0,1760802161,13003.89436051,59.88440321999951,53354.36578008001 2025-10-18,15:42:43.000,291,11017739,12485,0,1760802162,13003.880887889994,59.92669800000294,53354.37975432 2025-10-18,15:42:44.000,291,11017733,12205,0,1760802163,13003.89436051,59.88440321999951,53354.42167704 2025-10-18,15:42:45.000,291,11017685,12565,0,1760802164,13003.860678959994,59.89850147999823,53354.47058688 2025-10-18,15:42:46.000,291,11017772,12445,0,1760802165,13003.83373372,59.89850147999823,53354.47058688 2025-10-18,15:42:47.000,291,11017776,12645,0,1760802166,13003.860678959994,59.89145234999887,53354.4426384 2025-10-18,15:42:48.000,291,11017710,12445,0,1760802167,13003.82699740999,59.870304960000794,53354.47058688 2025-10-18,15:42:49.000,291,11017735,12445,0,1760802168,13003.793315859999,59.87735409000015,53354.48456112001 2025-10-18,15:42:50.000,291,11017740,12285,0,1760802169,13003.800052169994,59.89145234999887,53354.57539368001 2025-10-18,15:42:51.000,291,11017732,12285,0,1760802170,13003.712480139999,59.89145234999887,53354.51949672 2025-10-18,15:42:52.000,291,11017703,12605,0,1760802171,13003.685534899989,59.94784539000102,53354.5474452 2025-10-18,15:42:53.000,291,11017735,12405,0,1760802172,13003.658589659994,59.98309103999782,53354.58936792 2025-10-18,15:42:54.000,291,11017752,12325,0,1760802173,13003.624908109989,59.98309103999782,53354.61032928 2025-10-18,15:42:55.000,291,11017707,12565,0,1760802174,13003.584490249988,60.01833669000189,53354.6871876 2025-10-18,15:42:56.000,291,11017777,12565,0,1760802175,13003.517127149993,60.01128756000253,53354.66622624 2025-10-18,15:42:57.000,291,11017737,12365,0,1760802176,13003.490181909998,60.03243495000061,53354.6871876 2025-10-18,15:42:58.000,291,11017771,12365,0,1760802177,13003.496918219993,60.088827990002756,53354.77103304001 2025-10-18,15:42:59.000,291,11017731,12485,0,1760802178,13003.436291429993,60.12407363999955,53354.80596864 2025-10-18,15:43:00.000,291,11017764,12485,0,1760802179,13003.416082499993,60.15931929000362,53354.7570588 2025-10-18,15:43:01.000,291,11017777,12445,0,1760802180,13003.395873569993,60.16636842000298,53354.77103304001 2025-10-18,15:43:02.000,291,11017701,12485,0,1760802181,13003.436291429993,60.22981059000449,53354.81295576 2025-10-18,15:43:03.000,291,11017731,12245,0,1760802182,13003.409346189997,60.28620362999936,53354.78500728 2025-10-18,15:43:04.000,291,11017765,12565,0,1760802183,13003.395873569993,60.36374405999959,53354.87583984 2025-10-18,15:43:05.000,291,11017722,12285,0,1760802184,13003.382400950002,60.3919405800043,53354.91077544001 2025-10-18,15:43:06.000,291,11017761,12405,0,1760802185,13003.389137259997,60.48357927000325,53354.94571104 2025-10-18,15:43:07.000,291,11017728,12565,0,1760802186,13003.368928329997,60.51882492000004,53355.001608 2025-10-18,15:43:08.000,291,11017778,12245,0,1760802187,13003.294828919992,60.547021440004755,53355.02256936 2025-10-18,15:43:09.000,291,11017750,12565,0,1760802188,13003.294828919992,60.561119700003474,53355.064492080004 2025-10-18,15:43:10.000,291,11017788,12325,0,1760802189,13003.200520580001,60.554070570004114,53354.99462088 2025-10-18,15:43:11.000,291,11017777,12645,0,1760802190,13003.180311650001,60.547021440004755,53355.09942768 2025-10-18,15:43:12.000,291,11017755,12365,0,1760802191,13003.099475930001,60.59636535000027,53355.07846632001 2025-10-18,15:43:13.000,291,11017759,12285,0,1760802192,13003.005167589996,60.624561869997706,53355.134363280005 2025-10-18,15:43:14.000,291,11017730,12365,0,1760802193,13002.93780449,60.61751273999835,53355.11340192 2025-10-18,15:43:15.000,291,11017743,12325,0,1760802194,13002.85696877,60.624561869997706,53355.134363280005 2025-10-18,15:43:16.000,291,11017778,12405,0,1760802195,13002.79634198,60.64570926000306,53355.11340192 2025-10-18,15:43:17.000,291,11017725,12205,0,1760802196,13002.73571519,60.624561869997706,53355.10641480001 2025-10-18,15:43:18.000,291,11017726,12445,0,1760802197,13002.661615779994,60.65275839000242,53355.15532464001 2025-10-18,15:43:19.000,291,11017760,12645,0,1760802198,13002.58751636999,60.66685665000114,53355.16231176 2025-10-18,15:43:20.000,291,11017735,12405,0,1760802199,13002.56730743999,60.64570926000306,53355.15532464001 2025-10-18,15:43:21.000,291,11017761,12365,0,1760802200,13002.560571129994,60.65275839000242,53355.14833752 2025-10-18,15:43:22.000,291,11017761,12405,0,1760802201,13002.574043749999,60.63161100000434,53355.26013144 2025-10-18,15:43:23.000,291,11017789,12525,0,1760802202,13002.56730743999,60.547021440004755,53355.17628600001 2025-10-18,15:43:24.000,291,11017761,12525,0,1760802203,13002.580780059994,60.51882492000004,53355.2112216 2025-10-18,15:43:25.000,291,11017796,12325,0,1760802204,13002.553834819999,60.48357927000325,53355.22519584001 2025-10-18,15:43:26.000,291,11017733,12325,0,1760802205,13002.54709850999,60.46948101000453,53355.232182960004 2025-10-18,15:43:27.000,291,11017789,12365,0,1760802206,13002.520153269994,60.47653014000389,53355.26711856 2025-10-18,15:43:28.000,291,11017754,12485,0,1760802207,13002.493208029999,60.448333619999175,53355.2112216 2025-10-18,15:43:29.000,291,11017722,12365,0,1760802208,13002.472999099999,60.441284489999816,53355.23917008 2025-10-18,15:43:30.000,291,11017759,12285,0,1760802209,13002.398899689993,60.462431879997894,53355.29506704001 2025-10-18,15:43:31.000,291,11017740,12525,0,1760802210,13002.392163379998,60.462431879997894,53355.33000264 2025-10-18,15:43:32.000,291,11017744,12285,0,1760802211,13002.311327659998,60.448333619999175,53355.34397688001 2025-10-18,15:43:33.000,291,11017780,12325,0,1760802212,13002.264173490003,60.497677530001965,53355.33698976 2025-10-18,15:43:34.000,291,11017726,12405,0,1760802213,13002.270909799998,60.504726660001324,53355.253144320006 2025-10-18,15:43:35.000,291,11017762,12445,0,1760802214,13002.264173490003,60.47653014000389,53355.35795112 2025-10-18,15:43:36.000,291,11017703,12445,0,1760802215,13002.203546700002,60.53292317999876,53355.350964000005 2025-10-18,15:43:37.000,291,11017711,12525,0,1760802216,13002.196810389993,60.554070570004114,53355.37891248 2025-10-18,15:43:38.000,291,11017706,12565,0,1760802217,13002.156392529992,60.58931622000091,53355.40686096 2025-10-18,15:43:39.000,291,11017678,12325,0,1760802218,13002.163128840002,60.65980752000178,53355.39288672001 2025-10-18,15:43:40.000,291,11017689,12565,0,1760802219,13002.169865149997,60.69505316999857,53355.39288672001 2025-10-18,15:43:41.000,291,11017734,12405,0,1760802220,13002.169865149997,60.730298820002645,53355.3858996 2025-10-18,15:43:42.000,291,11017723,12405,0,1760802221,13002.190074079997,60.76554446999944,53355.40686096 2025-10-18,15:43:43.000,291,11017699,12365,0,1760802222,13002.243964560002,60.80079012000351,53355.469745040005 2025-10-18,15:43:44.000,291,11017733,12405,0,1760802223,13002.304591349988,60.82898664000095,53355.42782232 2025-10-18,15:43:45.000,291,11017736,12525,0,1760802224,13002.345009209988,60.80079012000351,53355.37192536001 2025-10-18,15:43:46.000,291,11017723,12685,0,1760802225,13002.405635999989,60.79374099000415,53355.364938239996 2025-10-18,15:43:47.000,291,11017713,12445,0,1760802226,13002.459526479994,60.76554446999944,53355.3858996 2025-10-18,15:43:48.000,291,11017682,12445,0,1760802227,13002.479735409994,60.70210229999793,53355.41384808001 2025-10-18,15:43:49.000,291,11017700,12525,0,1760802228,13002.56730743999,60.688004039999214,53355.37891248 2025-10-18,15:43:50.000,291,11017738,12685,0,1760802229,13002.62793422999,60.6386601300037,53355.44179656001 2025-10-18,15:43:51.000,291,11017748,12605,0,1760802230,13002.641406849994,60.64570926000306,53355.44179656001 2025-10-18,15:43:52.000,291,11017729,12685,0,1760802231,13002.62793422999,60.59636535000027,53355.518654880005 2025-10-18,15:43:53.000,291,11017702,12365,0,1760802232,13002.60772529999,60.61046360999899,53355.50468064 2025-10-18,15:43:54.000,291,11017733,12445,0,1760802233,13002.560571129994,60.547021440004755,53355.47673216 2025-10-18,15:43:55.000,291,11017705,12565,0,1760802234,13002.54709850999,60.53292317999876,53355.48371928 2025-10-18,15:43:56.000,291,11017749,12445,0,1760802235,13002.466262789989,60.561119700003474,53355.48371928 2025-10-18,15:43:57.000,291,11017709,12485,0,1760802236,13002.425844929989,60.547021440004755,53355.44179656001 2025-10-18,15:43:58.000,291,11017763,12565,0,1760802237,13002.378690759993,60.61751273999835,53355.48371928 2025-10-18,15:43:59.000,291,11017728,12645,0,1760802238,13002.398899689993,60.64570926000306,53355.50468064 2025-10-18,15:44:00.000,291,11017772,12645,0,1760802239,13002.371954449998,60.65275839000242,53355.469745040005 2025-10-18,15:44:01.000,291,11017718,12565,0,1760802240,13002.378690759993,60.61046360999899,53355.47673216 2025-10-18,15:44:02.000,291,11017734,12885,0,1760802241,13002.419108619993,60.65980752000178,53355.51166776001 2025-10-18,15:44:03.000,291,11017760,12485,0,1760802242,13002.425844929989,60.624561869997706,53355.50468064 2025-10-18,15:44:04.000,291,11017655,12445,0,1760802243,13002.459526479994,60.65980752000178,53355.50468064 2025-10-18,15:44:05.000,291,11017663,12525,0,1760802244,13002.472999099999,60.6386601300037,53355.518654880005 2025-10-18,15:44:06.000,291,11017686,12365,0,1760802245,13002.540362199994,60.63161100000434,53355.49070640001 2025-10-18,15:44:07.000,291,11017699,12565,0,1760802246,13002.56730743999,60.60341447999963,53355.4557708 2025-10-18,15:44:08.000,291,11017693,12525,0,1760802247,13002.60772529999,60.60341447999963,53355.49769352 2025-10-18,15:44:09.000,291,11017710,12445,0,1760802248,13002.60772529999,60.57521796000219,53355.49070640001 2025-10-18,15:44:10.000,291,11017759,12805,0,1760802249,13002.58751636999,60.58931622000091,53355.525642 2025-10-18,15:44:11.000,291,11017708,12485,0,1760802250,13002.64814315999,60.57521796000219,53355.49769352 2025-10-18,15:44:12.000,291,11017731,12365,0,1760802251,13002.702033639995,60.57521796000219,53355.50468064 2025-10-18,15:44:13.000,291,11017712,12645,0,1760802252,13002.77613305,60.547021440004755,53355.54660336 2025-10-18,15:44:14.000,291,11017743,12365,0,1760802253,13002.78960566999,60.561119700003474,53355.54660336 2025-10-18,15:44:15.000,291,11017690,12445,0,1760802254,13002.823287219995,60.5258740499994,53355.58153896001 2025-10-18,15:44:16.000,291,11017758,12285,0,1760802255,13002.843496149995,60.58931622000091,53355.567564720004 2025-10-18,15:44:17.000,291,11017710,12485,0,1760802256,13002.843496149995,60.57521796000219,53355.53961624001 2025-10-18,15:44:18.000,291,11017697,12605,0,1760802257,13002.803078289995,60.561119700003474,53355.532629119996 2025-10-18,15:44:19.000,291,11017742,12525,0,1760802258,13002.76939673999,60.554070570004114,53355.57455184 2025-10-18,15:44:20.000,291,11017729,12645,0,1760802259,13002.79634198,60.53292317999876,53355.5955132 2025-10-18,15:44:21.000,291,11017722,12525,0,1760802260,13002.762660429995,60.554070570004114,53355.55359048 2025-10-18,15:44:22.000,291,11017718,12485,0,1760802261,13002.70876994999,60.547021440004755,53355.53961624001 2025-10-18,15:44:23.000,291,11017712,12805,0,1760802262,13002.6750884,60.58226709000155,53355.532629119996 2025-10-18,15:44:24.000,291,11017703,12285,0,1760802263,13002.68856101999,60.61046360999899,53355.49769352 2025-10-18,15:44:25.000,291,11017726,12605,0,1760802264,13002.71550626,60.64570926000306,53355.58153896001 2025-10-18,15:44:26.000,291,11017762,12605,0,1760802265,13002.77613305,60.71620056000393,53355.55359048 2025-10-18,15:44:27.000,291,11017718,12405,0,1760802266,13002.81655091,60.74439708000136,53355.532629119996 2025-10-18,15:44:28.000,291,11017689,12565,0,1760802267,13002.87044138999,60.80783925000287,53355.47673216 2025-10-18,15:44:29.000,291,11017685,12525,0,1760802268,13002.97822235,60.83603577000031,53355.4557708 2025-10-18,15:44:30.000,291,11017730,12605,0,1760802269,13003.052321759991,60.84308489999967,53355.50468064 2025-10-18,15:44:31.000,291,11017718,12605,0,1760802270,13003.166839029996,60.92767445999925,53355.525642 2025-10-18,15:44:32.000,291,11017777,12525,0,1760802271,13003.193784269992,60.92767445999925,53355.51166776001 2025-10-18,15:44:33.000,291,11017723,12605,0,1760802272,13003.200520580001,61.01226401999884,53355.532629119996 2025-10-18,15:44:34.000,291,11017763,12325,0,1760802273,13003.234202129992,60.99816576000012,53355.56057760001 2025-10-18,15:44:35.000,291,11017731,12565,0,1760802274,13003.261147370002,60.99816576000012,53355.525642 2025-10-18,15:44:36.000,291,11017766,12605,0,1760802275,13003.247674749997,61.01226401999884,53355.55359048 2025-10-18,15:44:37.000,291,11017696,12285,0,1760802276,13003.294828919992,60.9840675000014,53355.49769352 2025-10-18,15:44:38.000,291,11017706,12525,0,1760802277,13003.348719399997,60.955870980003965,53355.53961624001 2025-10-18,15:44:39.000,291,11017712,12325,0,1760802278,13003.449764049998,60.84308489999967,53355.51166776001 2025-10-18,15:44:40.000,291,11017742,12365,0,1760802279,13003.490181909998,60.75849534000008,53355.420835200006 2025-10-18,15:44:41.000,291,11017643,12525,0,1760802280,13003.678798589994,60.70915143000457,53355.53961624001 2025-10-18,15:44:42.000,291,11017747,12485,0,1760802281,13003.840470029994,60.63161100000434,53355.47673216 2025-10-18,15:44:43.000,291,11017797,12285,0,1760802282,13004.062768259995,60.53997230999812,53355.518654880005 2025-10-18,15:44:44.000,291,11017729,12645,0,1760802283,13004.251384939991,60.46948101000453,53355.51166776001 2025-10-18,15:44:45.000,291,11017754,12525,0,1760802284,13004.392847449992,60.40603884000302,53355.49769352 2025-10-18,15:44:46.000,291,11017750,12325,0,1760802285,13004.608409369997,60.41308797000238,53355.49070640001 2025-10-18,15:44:47.000,291,11017683,12565,0,1760802286,13004.743135569988,60.3919405800043,53355.518654880005 2025-10-18,15:44:48.000,291,11017767,12325,0,1760802287,13004.898070699994,60.34259667000151,53355.53961624001 2025-10-18,15:44:49.000,291,11017700,12365,0,1760802288,13005.06647844999,60.279154500000004,53355.57455184 2025-10-18,15:44:50.000,291,11017791,12525,0,1760802289,13005.20794095999,60.20866319999914,53355.60948744001 2025-10-18,15:44:51.000,291,11017735,12325,0,1760802290,13005.32919453999,60.18751581000106,53355.65141016 2025-10-18,15:44:52.000,291,11017741,12365,0,1760802291,13005.450448119991,60.17341755000234,53355.70730712001 2025-10-18,15:44:53.000,291,11017772,12285,0,1760802292,13005.578438010001,60.081778860003396,53355.67935864001 2025-10-18,15:44:54.000,291,11017752,12245,0,1760802293,13005.692955279992,59.96194364999974,53355.700319999996 2025-10-18,15:44:55.000,291,11017762,12405,0,1760802294,13005.841154100002,59.89850147999823,53355.78416544 2025-10-18,15:44:56.000,291,11017760,12285,0,1760802295,13005.935462439993,59.813911919998645,53355.79115256 2025-10-18,15:44:57.000,291,11017738,12405,0,1760802296,13006.049979709998,59.77866627000185,53355.854036640005 2025-10-18,15:44:58.000,291,11017712,12365,0,1760802297,13006.171233289999,59.72932235999906,53355.854036640005 2025-10-18,15:44:59.000,291,11017720,12565,0,1760802298,13006.24533269999,59.70817497000098,53355.902946480004 2025-10-18,15:45:00.000,291,11017713,12285,0,1760802299,13006.359849969995,59.71522410000034,53355.95884344 2025-10-18,15:45:01.000,291,11017751,12485,0,1760802300,13006.359849969995,59.74342061999778,53355.98679192 2025-10-18,15:45:02.000,291,11017788,12485,0,1760802301,13006.42721306999,59.71522410000034,53356.035701759996 2025-10-18,15:45:03.000,291,11017708,12565,0,1760802302,13006.46763092999,59.7222732299997,53356.10557296 2025-10-18,15:45:04.000,291,11017731,12485,0,1760802303,13006.56867557999,59.694076710002264,53356.10557296 2025-10-18,15:45:05.000,291,11017761,12605,0,1760802304,13006.622566059996,59.6235854100014,53356.16146992001 2025-10-18,15:45:06.000,291,11017713,12325,0,1760802305,13006.784237499996,59.57424149999861,53356.14749568 2025-10-18,15:45:07.000,291,11017722,12445,0,1760802306,13006.865073219997,59.50375019999774,53356.16146992001 2025-10-18,15:45:08.000,291,11017744,12525,0,1760802307,13006.979590490002,59.447357160002866,53356.259289600006 2025-10-18,15:45:09.000,291,11017754,12285,0,1760802308,13007.080635140002,59.30637456000113,53356.25230248001 2025-10-18,15:45:10.000,291,11017764,12645,0,1760802309,13007.188416099998,59.19358848000411,53356.30121232001 2025-10-18,15:45:11.000,291,11017719,12445,0,1760802310,13007.316405989994,59.14424457000132,53356.32217368 2025-10-18,15:45:12.000,291,11017739,12485,0,1760802311,13007.377032779994,59.06670414000109,53356.32916080001 2025-10-18,15:45:13.000,291,11017715,12245,0,1760802312,13007.48481373999,58.98211458000151,53356.44095472 2025-10-18,15:45:14.000,291,11017716,12445,0,1760802313,13007.538704219995,58.94686893000471,53356.51082592 2025-10-18,15:45:15.000,291,11017756,12365,0,1760802314,13007.61280363,58.84818110999913,53356.56672288001 2025-10-18,15:45:16.000,291,11017736,12605,0,1760802315,13007.69363935,58.74949329000083,53356.573710000004 2025-10-18,15:45:17.000,291,11017714,12445,0,1760802316,13007.80815661999,58.67900198999996,53356.55973576 2025-10-18,15:45:18.000,291,11017750,12285,0,1760802317,13007.83510186,58.62260894999781,53356.66454256001 2025-10-18,15:45:19.000,291,11017711,12045,0,1760802318,13007.902464959996,58.538019389998226,53356.6785168 2025-10-18,15:45:20.000,291,11017726,12445,0,1760802319,13007.942882819996,58.467528090004635,53356.741400880004 2025-10-18,15:45:21.000,291,11017758,12245,0,1760802320,13008.057400090001,58.375889399998414,53356.811272080005 2025-10-18,15:45:22.000,291,11017716,12325,0,1760802321,13008.091081639992,58.27015245000075,53356.80428496001 2025-10-18,15:45:23.000,291,11017688,12645,0,1760802322,13008.138235810002,58.2137594099986,53356.84620768 2025-10-18,15:45:24.000,291,11017728,12445,0,1760802323,13008.151708429992,58.143268109997734,53356.909091760004 2025-10-18,15:45:25.000,291,11017726,12485,0,1760802324,13008.124763189997,58.05867854999815,53356.92306600001 2025-10-18,15:45:26.000,291,11017727,12445,0,1760802325,13008.077609020002,58.03753116000007,53357.01389856 2025-10-18,15:45:27.000,291,11017705,12285,0,1760802326,13008.077609020002,58.03048203000071,53357.0628084 2025-10-18,15:45:28.000,291,11017715,12485,0,1760802327,13007.969828059991,57.97408898999856,53357.06979552001 2025-10-18,15:45:29.000,291,11017692,12445,0,1760802328,13007.882256029996,57.93884334000177,53357.11870536001 2025-10-18,15:45:30.000,291,11017696,12485,0,1760802329,13007.78794768999,57.93179421000241,53357.13966672001 2025-10-18,15:45:31.000,291,11017743,12485,0,1760802330,13007.65322149,57.8683520400009,53357.16761520001 2025-10-18,15:45:32.000,291,11017678,12645,0,1760802331,13007.52523159999,57.81900812999811,53357.20953792 2025-10-18,15:45:33.000,291,11017765,12245,0,1760802332,13007.451132189999,57.769664220002596,53357.25146064 2025-10-18,15:45:34.000,291,11017673,12525,0,1760802333,13007.296197059994,57.734418569998525,53357.27940912 2025-10-18,15:45:35.000,291,11017701,12565,0,1760802334,13007.181679789988,57.6568781399983,53357.28639624001 2025-10-18,15:45:46.000,291,11017699,12445,0,1760802345,13005.578438010001,57.53704293000192,53357.314344720005 2025-10-18,15:45:47.000,291,11017705,12325,0,1760802346,13005.463920739996,57.5229446700032,53357.34928032 2025-10-18,15:45:48.000,291,11017716,12245,0,1760802347,13005.322458229995,57.46655163000105,53357.33530608001 2025-10-18,15:45:49.000,291,11017674,12605,0,1760802348,13005.21467727,57.45950250000169,53357.25146064 2025-10-18,15:45:50.000,291,11017685,12325,0,1760802349,13005.100159999995,57.424256850004895,53357.21652504001 2025-10-18,15:45:51.000,291,11017663,12805,0,1760802350,13004.999115349994,57.4101585899989,53357.17460232 2025-10-18,15:45:52.000,291,11017687,12685,0,1760802351,13004.904807009989,57.40310945999954,53357.25844776001 2025-10-18,15:45:53.000,291,11017704,12325,0,1760802352,13004.803762359988,57.424256850004895,53357.18857656001 2025-10-18,15:45:54.000,291,11017732,12365,0,1760802353,13004.716190329993,57.45950250000169,53357.21652504001 2025-10-18,15:45:55.000,291,11017705,12565,0,1760802354,13004.594936749992,57.5229446700032,53357.16062808 2025-10-18,15:45:56.000,291,11017727,12485,0,1760802355,13004.460210550002,57.58638684000471,53357.16062808 2025-10-18,15:45:57.000,291,11017646,12325,0,1760802356,13004.379374830001,57.61458336000214,53357.11870536001 2025-10-18,15:45:58.000,291,11017705,12365,0,1760802357,13004.244648629996,57.62868162000086,53357.12569248 2025-10-18,15:45:59.000,291,11017676,12525,0,1760802358,13004.1570766,57.67097640000429,53357.097744000006 2025-10-18,15:46:00.000,291,11017670,12325,0,1760802359,13004.00887777999,57.769664220002596,53357.02088568001 2025-10-18,15:46:01.000,291,11017687,12325,0,1760802360,13003.89436051,57.776713350001955,53356.9929372 2025-10-18,15:46:02.000,291,11017649,12525,0,1760802361,13003.759634309994,57.833106390004104,53357.03485992 2025-10-18,15:46:03.000,291,11017666,12405,0,1760802362,13003.678798589994,57.89654855999834,53356.9929372 2025-10-18,15:46:04.000,291,11017693,12325,0,1760802363,13003.591226559998,57.903597689997696,53357.02088568001 2025-10-18,15:46:05.000,291,11017682,12325,0,1760802364,13003.463236670003,57.959990729999845,53356.93704024 2025-10-18,15:46:06.000,291,11017697,12485,0,1760802365,13003.402609880002,57.967039859999204,53356.8881304 2025-10-18,15:46:07.000,291,11017688,12485,0,1760802366,13003.321774160002,57.98113811999792,53356.93704024 2025-10-18,15:46:08.000,291,11017733,12525,0,1760802367,13003.207256889997,58.02343290000135,53356.860181920005 2025-10-18,15:46:09.000,291,11017731,12485,0,1760802368,13003.153366409992,58.016383770001994,53356.89511752 2025-10-18,15:46:10.000,291,11017656,12565,0,1760802369,13003.065794379996,58.05867854999815,53356.860181920005 2025-10-18,15:46:11.000,291,11017695,12605,0,1760802370,13002.984958659996,58.016383770001994,53356.82524632 2025-10-18,15:46:12.000,291,11017682,12445,0,1760802371,13002.89738663,58.03753116000007,53356.874156159996 2025-10-18,15:46:13.000,291,11017740,12405,0,1760802372,13002.76939673999,58.065727680004784,53356.8182592 2025-10-18,15:46:14.000,291,11017673,12525,0,1760802373,13002.68856101999,58.10097333000158,53356.77633648 2025-10-18,15:46:15.000,291,11017679,12485,0,1760802374,13002.506680649989,58.15736637000373,53356.78332360001 2025-10-18,15:46:16.000,291,11017749,12365,0,1760802375,13002.398899689993,58.227857670004596,53356.748388 2025-10-18,15:46:17.000,291,11017660,12445,0,1760802376,13002.217019319993,58.31949636000354,53356.65755544 2025-10-18,15:46:18.000,291,11017694,12365,0,1760802377,13002.075556809992,58.368840269999055,53356.643581200005 2025-10-18,15:46:19.000,291,11017665,12565,0,1760802378,13001.900412750001,58.38293852999777,53356.6086456 2025-10-18,15:46:20.000,291,11017685,12485,0,1760802379,13001.772422859991,58.43228244000056,53356.55274864 2025-10-18,15:46:21.000,291,11017674,12485,0,1760802380,13001.67811452,58.38293852999777,53356.51082592 2025-10-18,15:46:22.000,291,11017713,12365,0,1760802381,13001.664641899995,58.38998766000441,53356.51082592 2025-10-18,15:46:23.000,291,11017683,12645,0,1760802382,13001.583806179995,58.39703679000377,53356.4339676 2025-10-18,15:46:24.000,291,11017696,12445,0,1760802383,13001.63769666,58.34064375000162,53356.39903200001 2025-10-18,15:46:25.000,291,11017689,12565,0,1760802384,13001.69832345,58.27015245000075,53356.406019120004 2025-10-18,15:46:26.000,291,11017724,12485,0,1760802385,13001.71179606999,58.28425070999947,53356.37807064001 2025-10-18,15:46:27.000,291,11017673,12325,0,1760802386,13001.792631789991,58.31949636000354,53356.406019120004 2025-10-18,15:46:28.000,291,11017695,12405,0,1760802387,13001.81957703,58.38293852999777,53356.28025096001 2025-10-18,15:46:29.000,291,11017684,12525,0,1760802388,13001.846522269996,58.460478959998,53356.34313504 2025-10-18,15:46:30.000,291,11017694,12285,0,1760802389,13001.873467509991,58.5732650400023,53356.28025096001 2025-10-18,15:46:31.000,291,11017664,12565,0,1760802390,13001.745477619996,58.69310024999868,53356.21736688 2025-10-18,15:46:32.000,291,11017719,12365,0,1760802391,13001.71179606999,58.834082850000414,53356.203392639996 2025-10-18,15:46:33.000,291,11017650,12405,0,1760802392,13001.67811452,58.93277066999872,53356.21037976001 2025-10-18,15:46:34.000,291,11017705,12205,0,1760802393,13001.61075141999,59.03850762000366,53356.16845704 2025-10-18,15:46:35.000,291,11017680,12445,0,1760802394,13001.47602522,59.13719544000196,53356.1195472 2025-10-18,15:46:36.000,291,11017709,12365,0,1760802395,13001.354771639999,59.18653935000475,53356.09858584 2025-10-18,15:46:37.000,291,11017692,12285,0,1760802396,13001.294144849999,59.172441089998756,53356.10557296 2025-10-18,15:46:38.000,291,11017672,12525,0,1760802397,13001.253726989999,59.1653919599994,53356.05666312 2025-10-18,15:46:39.000,291,11017690,12125,0,1760802398,13001.199836509993,59.19358848000411,53356.00076616 2025-10-18,15:46:40.000,291,11017730,12165,0,1760802399,13001.152682339998,59.14424457000132,53355.99377904001 2025-10-18,15:46:41.000,291,11017707,12685,0,1760802400,13001.193100199998,59.13719544000196,53355.972817680005 2025-10-18,15:46:42.000,291,11017729,12245,0,1760802401,13001.172891269998,59.15129370000068,53355.95185632 2025-10-18,15:46:43.000,291,11017727,12645,0,1760802402,13001.206572819989,59.21473587000219,53355.89595936001 2025-10-18,15:46:44.000,291,11017683,12645,0,1760802403,13001.253726989999,59.24293238999962,53355.88897224 2025-10-18,15:46:45.000,291,11017759,12365,0,1760802404,13001.294144849999,59.285227170003054,53355.854036640005 2025-10-18,15:46:46.000,291,11017748,12525,0,1760802405,13001.341299019994,59.36276760000328,53355.902946480004 2025-10-18,15:46:47.000,291,11017750,12405,0,1760802406,13001.341299019994,59.398013250000076,53355.82608816001 2025-10-18,15:46:48.000,291,11017711,12605,0,1760802407,13001.361507949994,59.468504550000944,53355.868010879996 2025-10-18,15:46:49.000,291,11017735,12565,0,1760802408,13001.40866211999,59.52489759000309,53355.83307528 2025-10-18,15:46:50.000,291,11017717,12405,0,1760802409,13001.42887104999,59.57424149999861,53355.81211392 2025-10-18,15:46:51.000,291,11017714,12445,0,1760802410,13001.47602522,59.637683670000115,53355.87499800001 2025-10-18,15:46:52.000,291,11017716,12565,0,1760802411,13001.52991569999,59.66588019000483,53355.86102376 2025-10-18,15:46:53.000,291,11017768,12525,0,1760802412,13001.55686094,59.687027580002905,53355.79813968001 2025-10-18,15:46:54.000,291,11017716,12405,0,1760802413,13001.55012462999,59.71522410000034,53355.79813968001 2025-10-18,15:46:55.000,291,11017709,12325,0,1760802414,13001.57706987,59.74342061999778,53355.79813968001 2025-10-18,15:46:56.000,291,11017697,12485,0,1760802415,13001.563597249995,59.70817497000098,53355.78416544 2025-10-18,15:46:57.000,291,11017763,12445,0,1760802416,13001.624224039995,59.70112584000162,53355.78416544 2025-10-18,15:46:58.000,291,11017719,12365,0,1760802417,13001.67137820999,59.7222732299997,53355.805126800005 2025-10-18,15:46:59.000,291,11017696,12525,0,1760802418,13001.745477619996,59.67292932000419,53355.81910104 2025-10-18,15:47:00.000,291,11017711,12525,0,1760802419,13001.859994890001,59.644732799999474,53355.79115256 2025-10-18,15:47:01.000,291,11017728,12565,0,1760802420,13001.934094299992,59.60243802000332,53355.7701912 2025-10-18,15:47:02.000,291,11017750,12445,0,1760802421,13002.041875260002,59.60948715000268,53355.79115256 2025-10-18,15:47:03.000,291,11017716,12405,0,1760802422,13002.136183599992,59.54604498000117,53355.76320408 2025-10-18,15:47:04.000,291,11017707,12605,0,1760802423,13002.257437179993,59.57424149999861,53355.79115256 2025-10-18,15:47:05.000,291,11017684,12445,0,1760802424,13002.311327659998,59.57424149999861,53355.7701912 2025-10-18,15:47:06.000,291,11017716,12525,0,1760802425,13002.351745519998,59.60948715000268,53355.81211392 2025-10-18,15:47:07.000,291,11017685,12605,0,1760802426,13002.419108619993,59.5883397600046,53355.77717832001 2025-10-18,15:47:08.000,291,11017739,12325,0,1760802427,13002.493208029999,59.630634540000756,53355.79813968001 2025-10-18,15:47:09.000,291,11017720,12485,0,1760802428,13002.533625889999,59.70112584000162,53355.77717832001 2025-10-18,15:47:10.000,291,11017757,12285,0,1760802429,13002.594252679999,59.75046975000441,53355.81910104 2025-10-18,15:47:11.000,291,11017682,12445,0,1760802430,13002.61446161,59.813911919998645,53355.79115256 2025-10-18,15:47:12.000,291,11017727,12405,0,1760802431,13002.600988989994,59.88440321999951,53355.77717832001 2025-10-18,15:47:13.000,291,11017719,12405,0,1760802432,13002.553834819999,59.912599740004225,53355.81211392 2025-10-18,15:47:14.000,291,11017680,12485,0,1760802433,13002.513416959999,59.95489452000038,53355.854036640005 2025-10-18,15:47:15.000,291,11017757,12325,0,1760802434,13002.479735409994,59.96194364999974,53355.72826848001 2025-10-18,15:47:16.000,291,11017738,12605,0,1760802435,13002.419108619993,59.96194364999974,53355.81211392 2025-10-18,15:47:17.000,291,11017714,12405,0,1760802436,13002.419108619993,59.9689927799991,53355.78416544 2025-10-18,15:47:18.000,291,11017704,12605,0,1760802437,13002.419108619993,59.9689927799991,53355.84704952001 2025-10-18,15:47:19.000,291,11017711,12485,0,1760802438,13002.493208029999,59.99014017000445,53355.86102376 2025-10-18,15:47:20.000,291,11017749,12405,0,1760802439,13002.58751636999,60.039484079999966,53355.854036640005 2025-10-18,15:47:21.000,291,11017702,12605,0,1760802440,13002.74918780999,60.13112276999891,53355.88897224 2025-10-18,15:47:22.000,291,11017732,12325,0,1760802441,13002.81655091,60.12407363999955,53355.9099336 2025-10-18,15:47:23.000,291,11017686,12485,0,1760802442,13002.93106817999,60.24390885000321,53355.91692072001 2025-10-18,15:47:24.000,291,11017722,12445,0,1760802443,13002.99843128,60.37784231999831,53355.923907840006 2025-10-18,15:47:25.000,291,11017739,12285,0,1760802444,13003.065794379996,60.441284489999816,53355.95884344 2025-10-18,15:47:26.000,291,11017663,12365,0,1760802445,13003.099475930001,60.48357927000325,53355.95185632 2025-10-18,15:47:27.000,291,11017719,12285,0,1760802446,13003.160102720001,60.57521796000219,53356.00076616 2025-10-18,15:47:28.000,291,11017770,12285,0,1760802447,13003.220729510002,60.61751273999835,53356.049676 2025-10-18,15:47:29.000,291,11017690,12485,0,1760802448,13003.261147370002,60.65275839000242,53356.035701759996 2025-10-18,15:47:30.000,291,11017748,12525,0,1760802449,13003.294828919992,60.723249690003286,53356.070637360004 2025-10-18,15:47:31.000,291,11017706,12565,0,1760802450,13003.315037849992,60.84308489999967,53356.05666312 2025-10-18,15:47:32.000,291,11017711,12325,0,1760802451,13003.315037849992,60.864232289997744,53356.140508560005 2025-10-18,15:47:33.000,291,11017733,12365,0,1760802452,13003.315037849992,60.92767445999925,53356.16146992001 2025-10-18,15:47:34.000,291,11017707,12405,0,1760802453,13003.288092609997,61.04750967000291,53356.17544416 2025-10-18,15:47:35.000,291,11017705,12325,0,1760802454,13003.261147370002,61.089804449999065,53356.16845704 2025-10-18,15:47:36.000,291,11017695,12405,0,1760802455,13003.247674749997,61.10390270999778,53356.23134112001 2025-10-18,15:47:37.000,291,11017759,12325,0,1760802456,13003.153366409992,61.089804449999065,53356.19640552 2025-10-18,15:47:38.000,291,11017714,12525,0,1760802457,13003.112948549991,61.15324662000057,53356.28723808 2025-10-18,15:47:39.000,291,11017714,12445,0,1760802458,13003.052321759991,61.20259053000336,53356.30121232001 2025-10-18,15:47:40.000,291,11017687,12645,0,1760802459,13003.045585449996,61.21668879000208,53356.2942252 2025-10-18,15:47:41.000,291,11017727,12365,0,1760802460,13003.072530689991,61.16734487999929,53356.33614792 2025-10-18,15:47:42.000,291,11017713,12485,0,1760802461,13003.126421169996,61.16734487999929,53356.34313504 2025-10-18,15:47:43.000,291,11017697,12445,0,1760802462,13003.213993199992,61.17439400999865,53356.35012216001 2025-10-18,15:47:44.000,291,11017691,12325,0,1760802463,13003.274619989992,61.18144313999801,53356.371083519996 2025-10-18,15:47:45.000,291,11017667,12685,0,1760802464,13003.341983090002,61.18144313999801,53356.35012216001 2025-10-18,15:47:46.000,291,11017738,12405,0,1760802465,13003.416082499993,61.16734487999929,53356.406019120004 2025-10-18,15:47:47.000,291,11017714,12325,0,1760802466,13003.490181909998,61.195541400004004,53356.41999336001 2025-10-18,15:47:48.000,291,11017707,12525,0,1760802467,13003.577753939993,61.20259053000336,53356.45492896 2025-10-18,15:47:49.000,291,11017731,12285,0,1760802468,13003.611435489998,61.22373792000144,53356.524800160005 2025-10-18,15:47:50.000,291,11017753,12485,0,1760802469,13003.651853349998,61.25193443999888,53356.5038388 2025-10-18,15:47:51.000,291,11017681,12125,0,1760802470,13003.631644419998,61.26603270000487,53356.524800160005 2025-10-18,15:47:52.000,291,11017677,12325,0,1760802471,13003.645117039989,61.33652399999846,53356.54576152001 2025-10-18,15:47:53.000,291,11017716,12365,0,1760802472,13003.618171799993,61.315376610000385,53356.524800160005 2025-10-18,15:47:54.000,291,11017728,12365,0,1760802473,13003.544072389988,61.322425739999744,53356.692491040005 2025-10-18,15:47:55.000,291,11017703,12365,0,1760802474,13003.443027740002,61.357671390003816,53356.66454256001 2025-10-18,15:47:56.000,291,11017664,12485,0,1760802475,13003.362192020002,61.35062226000446,53356.72043952 2025-10-18,15:47:57.000,291,11017749,12365,0,1760802476,13003.234202129992,61.3294748699991,53356.71345240001 2025-10-18,15:47:58.000,291,11017686,12405,0,1760802477,13003.200520580001,61.34357312999782,53356.748388 2025-10-18,15:47:59.000,291,11017705,12485,0,1760802478,13003.173575339992,61.364720520003175,53356.76934936 2025-10-18,15:48:00.000,291,11017737,12285,0,1760802479,13003.166839029996,61.364720520003175,53356.79031072 2025-10-18,15:48:01.000,291,11017694,12525,0,1760802480,13003.160102720001,61.40701529999933,53356.8182592 2025-10-18,15:48:02.000,291,11017714,12445,0,1760802481,13003.133157479991,61.39996616999997,53356.75537512001 2025-10-18,15:48:03.000,291,11017751,12405,0,1760802482,13003.092739619991,61.41406442999869,53356.8182592 2025-10-18,15:48:04.000,291,11017730,12445,0,1760802483,13003.03884914,61.47045747000084,53356.874156159996 2025-10-18,15:48:05.000,291,11017660,12525,0,1760802484,13002.99843128,61.46340834000148,53356.8182592 2025-10-18,15:48:06.000,291,11017706,12485,0,1760802485,13002.91085924999,61.51980138000363,53356.83922056 2025-10-18,15:48:07.000,291,11017733,12445,0,1760802486,13002.823287219995,61.51275225000427,53356.82524632 2025-10-18,15:48:08.000,291,11017714,12285,0,1760802487,13002.73571519,61.491604859998915,53356.85319480001 2025-10-18,15:48:09.000,291,11017715,12325,0,1760802488,13002.621197919994,61.43521182000404,53356.8881304 2025-10-18,15:48:10.000,291,11017682,12445,0,1760802489,13002.513416959999,61.41406442999869,53356.80428496001 2025-10-18,15:48:11.000,291,11017713,12445,0,1760802490,13002.479735409994,61.308327480001026,53356.90210464001 2025-10-18,15:48:12.000,291,11017756,12365,0,1760802491,13002.385427069989,61.21668879000208,53356.89511752 2025-10-18,15:48:13.000,291,11017683,12645,0,1760802492,13002.304591349988,61.089804449999065,53356.8881304 2025-10-18,15:48:14.000,291,11017737,12125,0,1760802493,13002.183337770002,60.99816576000012,53356.82524632 2025-10-18,15:48:15.000,291,11017718,12365,0,1760802494,13002.075556809992,60.89242881000246,53356.88114328001 2025-10-18,15:48:16.000,291,11017704,12485,0,1760802495,13001.961039540001,60.80079012000351,53356.80428496001 2025-10-18,15:48:17.000,291,11017732,12405,0,1760802496,13001.866731199996,60.723249690003286,53356.83922056 2025-10-18,15:48:18.000,291,11017718,12485,0,1760802497,13001.772422859991,60.57521796000219,53356.860181920005 2025-10-18,15:48:19.000,291,11017717,12445,0,1760802498,13001.67137820999,60.46948101000453,53356.84620768 2025-10-18,15:48:20.000,291,11017700,12525,0,1760802499,13001.583806179995,60.40603884000302,53356.8182592 2025-10-18,15:48:21.000,291,11017719,12365,0,1760802500,13001.55686094,60.30030188999808,53356.79729784 2025-10-18,15:48:22.000,291,11017679,12405,0,1760802501,13001.52991569999,60.13817189999827,53356.72742664 2025-10-18,15:48:23.000,291,11017704,12525,0,1760802502,13001.51644308,59.97604190999846,53356.76934936 2025-10-18,15:48:24.000,291,11017714,12525,0,1760802503,13001.50970676999,59.856206700002076,53356.748388 2025-10-18,15:48:25.000,291,11017681,12485,0,1760802504,13001.48949783999,59.820961049998004,53356.67152968 2025-10-18,15:48:26.000,291,11017727,12485,0,1760802505,13001.46928890999,59.75046975000441,53356.68550392001 2025-10-18,15:48:27.000,291,11017738,12325,0,1760802506,13001.41539843,59.70817497000098,53356.66454256001 2025-10-18,15:48:28.000,291,11017708,12485,0,1760802507,13001.42887104999,59.7222732299997,53356.62960696 2025-10-18,15:48:29.000,291,11017791,12445,0,1760802508,13001.374980569999,59.70817497000098,53356.62261984 2025-10-18,15:48:30.000,291,11017743,12565,0,1760802509,13001.354771639999,59.77866627000185,53356.6086456 2025-10-18,15:48:31.000,291,11017708,12445,0,1760802510,13001.314353779999,59.76456801000313,53356.538774399996 2025-10-18,15:48:32.000,291,11017740,12445,0,1760802511,13001.280672229994,59.75751888000377,53356.51781304001 2025-10-18,15:48:33.000,291,11017738,12445,0,1760802512,13001.220045439994,59.77161714000249,53356.51781304001 2025-10-18,15:48:34.000,291,11017698,12325,0,1760802513,13001.186363889989,59.72932235999906,53356.524800160005 2025-10-18,15:48:35.000,291,11017739,12445,0,1760802514,13001.119000789993,59.72932235999906,53356.53178728 2025-10-18,15:48:36.000,291,11017719,12285,0,1760802515,13001.078582929993,59.7222732299997,53356.49685168001 2025-10-18,15:48:37.000,291,11017679,12405,0,1760802516,13001.004483520002,59.67292932000419,53356.4339676 2025-10-18,15:48:38.000,291,11017721,12525,0,1760802517,13000.964065660002,59.644732799999474,53356.475890320005 2025-10-18,15:48:39.000,291,11017707,12445,0,1760802518,13000.937120419992,59.60243802000332,53356.49685168001 2025-10-18,15:48:40.000,291,11017754,12285,0,1760802519,13000.896702559992,59.60948715000268,53356.46890320001 2025-10-18,15:48:41.000,291,11017736,12445,0,1760802520,13000.815866839992,59.61653628000204,53356.39903200001 2025-10-18,15:48:42.000,291,11017684,12485,0,1760802521,13000.714822189992,59.637683670000115,53356.45492896 2025-10-18,15:48:43.000,291,11017734,12525,0,1760802522,13000.62051385,59.644732799999474,53356.41300624 2025-10-18,15:48:44.000,291,11017694,12485,0,1760802523,13000.51273288999,59.687027580002905,53356.33614792 2025-10-18,15:48:45.000,291,11017724,12605,0,1760802524,13000.39821562,59.71522410000034,53356.34313504 2025-10-18,15:48:46.000,291,11017685,12405,0,1760802525,13000.35106144999,59.687027580002905,53356.32217368 2025-10-18,15:48:47.000,291,11017724,12365,0,1760802526,13000.33085251999,59.65178192999883,53356.24531536 2025-10-18,15:48:48.000,291,11017719,12285,0,1760802527,13000.25001679999,59.630634540000756,53356.23134112001 2025-10-18,15:48:49.000,291,11017742,12405,0,1760802528,13000.25675311,59.56719236999925,53356.189418400005 2025-10-18,15:48:50.000,291,11017708,12445,0,1760802529,13000.243280489995,59.56719236999925,53356.189418400005 2025-10-18,15:48:51.000,291,11017735,12245,0,1760802530,13000.25675311,59.468504550000944,53356.16146992001 2025-10-18,15:48:52.000,291,11017704,12485,0,1760802531,13000.263489419995,59.398013250000076,53356.12653432 2025-10-18,15:48:53.000,291,11017722,12605,0,1760802532,13000.344325139995,59.38391499000136,53356.10557296 2025-10-18,15:48:54.000,291,11017741,12565,0,1760802533,13000.39821562,59.278178040003695,53356.070637360004 2025-10-18,15:48:55.000,291,11017670,12445,0,1760802534,13000.47905134,59.29227630000241,53356.049676 2025-10-18,15:48:56.000,291,11017728,12645,0,1760802535,13000.45884241,59.235883260000264,53355.9798048 2025-10-18,15:48:57.000,291,11017698,12485,0,1760802536,13000.47905134,59.221785000001546,53355.98679192 2025-10-18,15:48:58.000,291,11017709,12365,0,1760802537,13000.47905134,59.221785000001546,53355.923907840006 2025-10-18,15:48:59.000,291,11017706,12605,0,1760802538,13000.364534069995,59.24293238999962,53355.88198512 2025-10-18,15:49:00.000,291,11017703,12365,0,1760802539,13000.31064358999,59.29932543000177,53355.88198512 2025-10-18,15:49:01.000,291,11017729,12525,0,1760802540,13000.202862629994,59.29227630000241,53355.87499800001 2025-10-18,15:49:02.000,291,11017649,12445,0,1760802541,13000.088345359989,59.34162020999793,53355.805126800005 2025-10-18,15:49:03.000,291,11017764,12525,0,1760802542,13000.007509639989,59.376865860002,53355.78416544 2025-10-18,15:49:04.000,291,11017772,12565,0,1760802543,12999.926673919988,59.376865860002,53355.74922984001 2025-10-18,15:49:05.000,291,11017745,12565,0,1760802544,12999.839101889993,59.447357160002866,53355.700319999996 2025-10-18,15:49:06.000,291,11017702,12365,0,1760802545,12999.771738789997,59.454406290002225,53355.74224272 2025-10-18,15:49:07.000,291,11017758,12365,0,1760802546,12999.765002480002,59.510799330004374,53355.70730712001 2025-10-18,15:49:08.000,291,11017724,12365,0,1760802547,12999.738057239992,59.510799330004374,53355.64442304 2025-10-18,15:49:09.000,291,11017684,12365,0,1760802548,12999.711111999997,59.60243802000332,53355.6653844 2025-10-18,15:49:10.000,291,11017730,12445,0,1760802549,12999.717848309992,59.70112584000162,53355.60948744001 2025-10-18,15:49:11.000,291,11017717,12285,0,1760802550,12999.738057239992,59.77161714000249,53355.61647456 2025-10-18,15:49:12.000,291,11017719,12645,0,1760802551,12999.717848309992,59.84915757000272,53355.54660336 2025-10-18,15:49:13.000,291,11017680,12445,0,1760802552,12999.690903069997,59.92669800000294,53355.54660336 2025-10-18,15:49:14.000,291,11017718,12245,0,1760802553,12999.724584620002,59.98309103999782,53355.49070640001 2025-10-18,15:49:15.000,291,11017660,12325,0,1760802554,12999.650485209997,60.102926250001474,53355.43480944 2025-10-18,15:49:16.000,291,11017718,12485,0,1760802555,12999.650485209997,60.222761459997855,53355.399873840004 2025-10-18,15:49:17.000,291,11017745,12725,0,1760802556,12999.610067349997,60.328498410002794,53355.37192536001 2025-10-18,15:49:18.000,291,11017712,12485,0,1760802557,12999.589858419997,60.42013710000174,53355.35795112 2025-10-18,15:49:19.000,291,11017756,12285,0,1760802558,12999.509022699996,60.46948101000453,53355.3858996 2025-10-18,15:49:20.000,291,11017682,12445,0,1760802559,12999.407978049996,60.53997230999812,53355.2810928 2025-10-18,15:49:21.000,291,11017746,12405,0,1760802560,12999.306933399996,60.60341447999963,53355.26711856 2025-10-18,15:49:22.000,291,11017702,12685,0,1760802561,12999.13178933999,60.65275839000242,53355.28807992 2025-10-18,15:49:23.000,291,11017747,12445,0,1760802562,12999.064426239995,60.70915143000457,53355.23917008 2025-10-18,15:49:24.000,291,11017719,12365,0,1760802563,12998.97685421,60.75144621000072,53355.19026024 2025-10-18,15:49:25.000,291,11017724,12445,0,1760802564,12998.875809559999,60.71620056000393,53355.1413504 2025-10-18,15:49:26.000,291,11017717,12485,0,1760802565,12998.902754799994,60.75144621000072,53355.1413504 2025-10-18,15:49:27.000,291,11017717,12525,0,1760802566,12998.97685421,60.76554446999944,53355.07846632001 2025-10-18,15:49:28.000,291,11017739,12485,0,1760802567,12998.99032682999,60.70915143000457,53354.98064664 2025-10-18,15:49:29.000,291,11017682,12645,0,1760802568,12999.104844099995,60.723249690003286,53354.98763376001 2025-10-18,15:49:30.000,291,11017746,12605,0,1760802569,12999.17220719999,60.77964272999816,53354.95968528001 2025-10-18,15:49:31.000,291,11017734,12325,0,1760802570,12999.25304291999,60.75144621000072,53354.92474968 2025-10-18,15:49:32.000,291,11017719,12565,0,1760802571,12999.29346077999,60.786691860004794,53354.87583984 2025-10-18,15:49:33.000,291,11017724,12365,0,1760802572,12999.30019709,60.82193751000159,53354.81295576 2025-10-18,15:49:34.000,291,11017727,12365,0,1760802573,12999.34061495,60.75849534000008,53354.798981520005 2025-10-18,15:49:35.000,291,11017710,12525,0,1760802574,12999.347351259996,60.76554446999944,53354.798981520005 2025-10-18,15:49:36.000,291,11017711,12525,0,1760802575,12999.32040602,60.737347950002004,53354.798981520005 2025-10-18,15:49:37.000,291,11017714,12445,0,1760802576,12999.27998816,60.680954909999855,53354.74308456001 2025-10-18,15:49:38.000,291,11017735,12485,0,1760802577,12999.306933399996,60.65275839000242,53354.70814896 2025-10-18,15:49:39.000,291,11017705,12525,0,1760802578,12999.354087569991,60.60341447999963,53354.680200480005 2025-10-18,15:49:40.000,291,11017732,12445,0,1760802579,12999.367560189996,60.504726660001324,53354.71513608 2025-10-18,15:49:41.000,291,11017688,12525,0,1760802580,12999.407978049996,60.37079318999895,53354.63827776 2025-10-18,15:49:42.000,291,11017655,12405,0,1760802581,12999.475341149991,60.314400150004076,53354.66622624 2025-10-18,15:49:43.000,291,11017702,12445,0,1760802582,12999.549440559997,60.24390885000321,53354.6173164 2025-10-18,15:49:44.000,291,11017715,12365,0,1760802583,12999.616803659992,60.13112276999891,53354.6173164 2025-10-18,15:49:45.000,291,11017682,12285,0,1760802584,12999.650485209997,60.081778860003396,53354.631290640005 2025-10-18,15:49:46.000,291,11017653,12245,0,1760802585,12999.711111999997,60.00423843000317,53354.62430352001 2025-10-18,15:49:47.000,291,11017689,12365,0,1760802586,12999.778475099993,59.94079626000166,53354.6173164 2025-10-18,15:49:48.000,291,11017723,12525,0,1760802587,12999.852574509998,59.863255830001435,53354.631290640005 2025-10-18,15:49:49.000,291,11017720,12605,0,1760802588,12999.973828089998,59.835059310004,53354.57539368001 2025-10-18,15:49:50.000,291,11017723,12325,0,1760802589,13000.020982259994,59.820961049998004,53354.60334216001 2025-10-18,15:49:51.000,291,11017747,12485,0,1760802590,13000.142235839994,59.77161714000249,53354.59635504 2025-10-18,15:49:52.000,291,11017737,12445,0,1760802591,13000.25675311,59.75751888000377,53354.56840656 2025-10-18,15:49:53.000,291,11017707,12565,0,1760802592,13000.364534069995,59.76456801000313,53354.561419440004 2025-10-18,15:49:54.000,291,11017709,12605,0,1760802593,13000.41168823999,59.72932235999906,53354.58936792 2025-10-18,15:49:55.000,291,11017755,12485,0,1760802594,13000.485787649995,59.73637148999842,53354.54045808 2025-10-18,15:49:56.000,291,11017749,12445,0,1760802595,13000.485787649995,59.687027580002905,53354.62430352001 2025-10-18,15:49:57.000,291,11017735,12565,0,1760802596,13000.47905134,59.6235854100014,53354.63827776 2025-10-18,15:49:58.000,291,11017726,12285,0,1760802597,13000.485787649995,59.56014323999989,53354.65225200001 2025-10-18,15:49:59.000,291,11017739,12365,0,1760802598,13000.53294181999,59.461455420001585,53354.65923912 2025-10-18,15:50:00.000,291,11017768,12365,0,1760802599,13000.53294181999,59.31342369000049,53354.65225200001 2025-10-18,15:50:01.000,291,11017725,12205,0,1760802600,13000.53967813,59.172441089998756,53354.66622624 2025-10-18,15:50:02.000,291,11017697,12325,0,1760802601,13000.586832299996,59.045556750003016,53354.74308456001 2025-10-18,15:50:03.000,291,11017740,12445,0,1760802602,13000.660931710001,58.91162328000064,53354.74308456001 2025-10-18,15:50:04.000,291,11017721,12485,0,1760802603,13000.627250159996,58.777689809998265,53354.71513608 2025-10-18,15:50:05.000,291,11017734,12445,0,1760802604,13000.607041229996,58.68605111999932,53354.76404592 2025-10-18,15:50:06.000,291,11017709,12365,0,1760802605,13000.640722780001,58.60851068999909,53354.77103304001 2025-10-18,15:50:07.000,291,11017725,12365,0,1760802606,13000.62051385,58.55211765000422,53354.77802016 2025-10-18,15:50:08.000,291,11017770,12565,0,1760802607,13000.640722780001,58.538019389998226,53354.798981520005 2025-10-18,15:50:09.000,291,11017752,12285,0,1760802608,13000.701349570001,58.50277374000143,53354.77802016 2025-10-18,15:50:10.000,291,11017727,12365,0,1760802609,13000.741767430001,58.460478959998,53354.72212320001 2025-10-18,15:50:11.000,291,11017717,12365,0,1760802610,13000.768712669997,58.43228244000056,53354.70814896 2025-10-18,15:50:12.000,291,11017714,12325,0,1760802611,13000.896702559992,58.411135050002486,53354.76404592 2025-10-18,15:50:13.000,291,11017707,12405,0,1760802612,13000.970801969997,58.38293852999777,53354.74308456001 2025-10-18,15:50:14.000,291,11017699,12445,0,1760802613,13001.092055549998,58.31949636000354,53354.76404592 2025-10-18,15:50:15.000,291,11017740,12805,0,1760802614,13001.166154959988,58.26310332000139,53354.6871876 2025-10-18,15:50:16.000,291,11017717,12485,0,1760802615,13001.280672229994,58.22080853999796,53354.71513608 2025-10-18,15:50:17.000,291,11017699,12605,0,1760802616,13001.422134739994,58.2137594099986,53354.750071680006 2025-10-18,15:50:18.000,291,11017757,12525,0,1760802617,13001.53665201,58.15736637000373,53354.729110320004 2025-10-18,15:50:19.000,291,11017746,12285,0,1760802618,13001.65790559,58.129169849999016,53354.76404592 2025-10-18,15:50:20.000,291,11017707,12405,0,1760802619,13001.785895479996,58.129169849999016,53354.81295576 2025-10-18,15:50:21.000,291,11017714,12565,0,1760802620,13001.833049649991,58.16441550000309,53354.83391712 2025-10-18,15:50:22.000,291,11017719,12405,0,1760802621,13001.853258579991,58.136218979998375,53354.85487848 2025-10-18,15:50:23.000,291,11017749,12485,0,1760802622,13001.859994890001,58.19966114999988,53354.917762560006 2025-10-18,15:50:24.000,291,11017728,12605,0,1760802623,13001.77915917,58.24900506000267,53355.001608 2025-10-18,15:50:25.000,291,11017758,12645,0,1760802624,13001.63096034999,58.26310332000139,53355.015582240005 2025-10-18,15:50:26.000,291,11017790,12445,0,1760802625,13001.51644308,58.30539810000482,53355.015582240005 2025-10-18,15:50:27.000,291,11017744,12445,0,1760802626,13001.341299019994,58.39703679000377,53355.09942768 2025-10-18,15:50:28.000,291,11017766,12525,0,1760802627,13001.213309129998,58.39703679000377,53355.11340192 2025-10-18,15:50:29.000,291,11017740,12285,0,1760802628,13001.065110310003,58.45342982999864,53355.085453440006 2025-10-18,15:50:30.000,291,11017747,12565,0,1760802629,13000.964065660002,58.467528090004635,53355.11340192 2025-10-18,15:50:31.000,291,11017706,12485,0,1760802630,13000.863021010002,58.50982287000079,53355.10641480001 2025-10-18,15:50:32.000,291,11017718,12645,0,1760802631,13000.775448979992,58.58031417000166,53355.0714792 2025-10-18,15:50:33.000,291,11017733,12525,0,1760802632,13000.728294809996,58.66490373000124,53355.0714792 2025-10-18,15:50:34.000,291,11017744,12645,0,1760802633,13000.640722780001,58.72834590000275,53355.12038904 2025-10-18,15:50:35.000,291,11017775,12605,0,1760802634,13000.546414439996,58.84818110999913,53355.09942768 2025-10-18,15:50:36.000,291,11017741,12325,0,1760802635,13000.47231502999,58.93981979999808,53355.12737616001 2025-10-18,15:50:37.000,291,11017708,12405,0,1760802636,13000.43863348,59.02440935999766,53355.10641480001 2025-10-18,15:50:38.000,291,11017733,12365,0,1760802637,13000.37800669,59.19358848000411,53355.09942768 2025-10-18,15:50:39.000,291,11017736,12485,0,1760802638,13000.33758883,59.29227630000241,53355.064492080004 2025-10-18,15:50:40.000,291,11017737,12525,0,1760802639,13000.263489419995,59.35571847000392,53355.00859512001 2025-10-18,15:50:41.000,291,11017782,12605,0,1760802640,13000.18939000999,59.412111509998795,53354.99462088 2025-10-18,15:50:42.000,291,11017736,12445,0,1760802641,13000.095081669999,59.510799330004374,53354.966672400005 2025-10-18,15:50:43.000,291,11017733,12525,0,1760802642,13000.020982259994,59.55309411000053,53354.92474968 2025-10-18,15:50:44.000,291,11017737,12645,0,1760802643,12999.919937609993,59.60948715000268,53354.917762560006 2025-10-18,15:50:45.000,291,11017651,12485,0,1760802644,12999.832365579998,59.67292932000419,53354.91077544001 2025-10-18,15:50:46.000,291,11017719,12405,0,1760802645,12999.724584620002,59.72932235999906,53354.92474968 2025-10-18,15:50:47.000,291,11017734,12485,0,1760802646,12999.562913180001,59.70817497000098,53354.78500728 2025-10-18,15:50:48.000,291,11017769,12445,0,1760802647,12999.428186979996,59.73637148999842,53354.81994288001 2025-10-18,15:50:49.000,291,11017736,12605,0,1760802648,12999.347351259996,59.75046975000441,53354.77103304001 2025-10-18,15:50:50.000,291,11017711,12365,0,1760802649,12999.25977923,59.76456801000313,53354.70814896 2025-10-18,15:50:51.000,291,11017723,12565,0,1760802650,12999.185679819995,59.74342061999778,53354.70116184001 2025-10-18,15:50:52.000,291,11017744,12405,0,1760802651,12999.084635169995,59.74342061999778,53354.65225200001 2025-10-18,15:50:53.000,291,11017727,12405,0,1760802652,12999.024008379994,59.78571540000121,53354.65923912 2025-10-18,15:50:54.000,291,11017726,12445,0,1760802653,12999.003799449994,59.813911919998645,53354.65225200001 2025-10-18,15:50:55.000,291,11017721,12285,0,1760802654,12998.90949110999,59.84915757000272,53354.561419440004 2025-10-18,15:50:56.000,291,11017715,12405,0,1760802655,12998.882545869994,59.87735409000015,53354.61032928 2025-10-18,15:50:57.000,291,11017731,12285,0,1760802656,12998.815182769999,59.905550610004866,53354.47058688 2025-10-18,15:50:58.000,291,11017719,12405,0,1760802657,12998.821919079994,59.88440321999951,53354.48456112001 2025-10-18,15:50:59.000,291,11017710,12605,0,1760802658,12998.788237529989,59.92669800000294,53354.45661264001 2025-10-18,15:51:00.000,291,11017743,12365,0,1760802659,12998.754555979998,59.89850147999823,53354.3727672 2025-10-18,15:51:01.000,291,11017752,12485,0,1760802660,12998.761292289993,59.919648870003584,53354.3727672 2025-10-18,15:51:02.000,291,11017721,12405,0,1760802661,12998.768028599989,59.912599740004225,53354.35180584 2025-10-18,15:51:03.000,291,11017703,12565,0,1760802662,12998.794973839998,59.919648870003584,53354.302896 2025-10-18,15:51:04.000,291,11017722,12445,0,1760802663,12998.801710149994,59.94784539000102,53354.25398616 2025-10-18,15:51:05.000,291,11017741,12285,0,1760802664,12998.821919079994,60.02538582000125,53354.26097328 2025-10-18,15:51:06.000,291,11017734,12485,0,1760802665,12998.808446459989,60.053582339998684,53354.21905056001 2025-10-18,15:51:07.000,291,11017757,12525,0,1760802666,12998.815182769999,60.152270160004264,53354.2330248 2025-10-18,15:51:08.000,291,11017782,12485,0,1760802667,12998.781501219994,60.15931929000362,53354.2330248 2025-10-18,15:51:09.000,291,11017702,12445,0,1760802668,12998.761292289993,60.16636842000298,53354.19808920001 2025-10-18,15:51:10.000,291,11017721,12285,0,1760802669,12998.700665499993,60.22981059000449,53354.26097328 2025-10-18,15:51:11.000,291,11017728,12285,0,1760802670,12998.673720259998,60.30735102000472,53354.20507632 2025-10-18,15:51:12.000,291,11017714,12485,0,1760802671,12998.606357160003,60.38489144999767,53354.20507632 2025-10-18,15:51:13.000,291,11017668,12485,0,1760802672,12998.545730370002,60.51882492000004,53354.17014072001 2025-10-18,15:51:14.000,291,11017760,12525,0,1760802673,12998.478367269992,60.66685665000114,53354.1631536 2025-10-18,15:51:15.000,291,11017764,12205,0,1760802674,12998.491839889997,60.80079012000351,53354.14917936001 2025-10-18,15:51:16.000,291,11017728,12485,0,1760802675,12998.411004169997,60.9840675000014,53354.079308160006 2025-10-18,15:51:17.000,291,11017745,12605,0,1760802676,12998.336904759992,61.146197490001214,53354.10026952001 2025-10-18,15:51:18.000,291,11017755,12485,0,1760802677,12998.235860109991,61.35062226000446,53354.08629528 2025-10-18,15:51:19.000,291,11017699,12405,0,1760802678,12998.215651179991,61.50570312000491,53354.01642408 2025-10-18,15:51:20.000,291,11017734,12365,0,1760802679,12998.195442249991,61.597341810003854,53354.04437256 2025-10-18,15:51:21.000,291,11017742,12565,0,1760802680,12998.215651179991,61.67488224000408,53353.98148848001 2025-10-18,15:51:22.000,291,11017771,12285,0,1760802681,12998.289750589996,61.71012789000088,53354.03039832001 2025-10-18,15:51:23.000,291,11017723,12365,0,1760802682,12998.363850000002,61.73832440999831,53354.03039832001 2025-10-18,15:51:24.000,291,11017757,12445,0,1760802683,12998.437949409992,61.70307876000152,53353.9884756 2025-10-18,15:51:25.000,291,11017772,12645,0,1760802684,12998.505312510002,61.68193137000344,53353.960527120005 2025-10-18,15:51:26.000,291,11017748,12285,0,1760802685,12998.586148230002,61.63963659000001,53353.960527120005 2025-10-18,15:51:27.000,291,11017750,12445,0,1760802686,12998.680456569993,61.61848920000193,53353.99546272 2025-10-18,15:51:28.000,291,11017743,12645,0,1760802687,12998.754555979998,61.590292680004495,53353.9884756 2025-10-18,15:51:29.000,291,11017691,12405,0,1760802688,12998.875809559999,61.62553833000129,53354.10026952001 2025-10-18,15:51:30.000,291,11017744,12405,0,1760802689,12998.99032682999,61.66078397999809,53354.04437256 2025-10-18,15:51:31.000,291,11017744,12325,0,1760802690,12999.05095361999,61.766520930003026,53354.06533392 2025-10-18,15:51:32.000,291,11017715,12365,0,1760802691,12999.09810779,61.87225788000069,53354.08629528 2025-10-18,15:51:33.000,291,11017731,12445,0,1760802692,12999.11158040999,62.02028961000178,53354.10725664 2025-10-18,15:51:34.000,291,11017762,12525,0,1760802693,12999.09137147999,62.11192830000073,53354.14219224 2025-10-18,15:51:35.000,291,11017732,12325,0,1760802694,12999.104844099995,62.27405829000054,53354.11424376 2025-10-18,15:51:36.000,291,11017674,12245,0,1760802695,12999.09810779,62.33045133000269,53354.1631536 2025-10-18,15:51:37.000,291,11017752,12485,0,1760802696,12999.09810779,62.38684437000484,53354.17014072001 2025-10-18,15:51:38.000,291,11017719,12205,0,1760802697,12999.104844099995,62.42209002000163,53354.1631536 2025-10-18,15:51:39.000,291,11017682,12485,0,1760802698,12999.11158040999,62.42209002000163,53354.20507632 2025-10-18,15:51:40.000,291,11017709,12125,0,1760802699,12999.11158040999,62.358647850000125,53354.10725664 2025-10-18,15:51:41.000,291,11017711,12525,0,1760802700,12999.145261959995,62.358647850000125,53354.1631536 2025-10-18,15:51:42.000,291,11017689,12565,0,1760802701,12999.13178933999,62.33045133000269,53354.19808920001 2025-10-18,15:51:43.000,291,11017735,12285,0,1760802702,12999.09137147999,62.32340220000333,53354.17014072001 2025-10-18,15:51:44.000,291,11017685,12605,0,1760802703,12999.11831672,62.2811074199999,53354.26796040001 2025-10-18,15:51:45.000,291,11017780,12485,0,1760802704,12999.003799449994,62.32340220000333,53354.226037680004 2025-10-18,15:51:46.000,291,11017701,12445,0,1760802705,12998.92970003999,62.42209002000163,53354.25398616 2025-10-18,15:51:47.000,291,11017737,12805,0,1760802706,12998.869073249989,62.48553219000314,53354.25398616 2025-10-18,15:51:48.000,291,11017748,12485,0,1760802707,12998.754555979998,62.51372871000058,53354.30988312 2025-10-18,15:51:49.000,291,11017726,12285,0,1760802708,12998.673720259998,62.65471131000231,53354.30988312 2025-10-18,15:51:50.000,291,11017701,12405,0,1760802709,12998.579411919993,62.68995695999911,53354.295908880005 2025-10-18,15:51:51.000,291,11017695,12405,0,1760802710,12998.485103580002,62.74635000000126,53354.30988312 2025-10-18,15:51:52.000,291,11017711,12365,0,1760802711,12998.384058930002,62.767497389999335,53354.30988312 2025-10-18,15:51:53.000,291,11017713,12325,0,1760802712,12998.296486899992,62.79569391000405,53354.246999040006 2025-10-18,15:51:54.000,291,11017698,12245,0,1760802713,12998.235860109991,62.802743040003406,53354.30988312 2025-10-18,15:51:55.000,291,11017692,12565,0,1760802714,12998.155024389991,62.816841300002125,53354.28892176001 2025-10-18,15:51:56.000,291,11017764,12285,0,1760802715,12998.11460652999,62.78159564999805,53354.28892176001 2025-10-18,15:51:57.000,291,11017742,12325,0,1760802716,12998.09439759999,62.70405521999783,53354.24001192001 2025-10-18,15:51:58.000,291,11017746,12365,0,1760802717,12998.067452359996,62.60536739999952,53354.19110208001 2025-10-18,15:51:59.000,291,11017661,12605,0,1760802718,12998.04050712,62.527826969999296,53354.20507632 2025-10-18,15:52:00.000,291,11017726,12405,0,1760802719,12997.91925354,62.45028653999907,53354.177127840005 2025-10-18,15:52:01.000,291,11017771,12445,0,1760802720,12997.865363059995,62.32340220000333,53354.177127840005 2025-10-18,15:52:02.000,291,11017677,12485,0,1760802721,12997.804736269994,62.21061611999903,53354.14219224 2025-10-18,15:52:03.000,291,11017692,12525,0,1760802722,12997.784527339994,62.08373178000329,53354.10725664 2025-10-18,15:52:04.000,291,11017738,12805,0,1760802723,12997.81820889,61.956847440000274,53354.079308160006 2025-10-18,15:52:05.000,291,11017689,12325,0,1760802724,12997.81147257999,61.780619190001744,53354.058346800004 2025-10-18,15:52:06.000,291,11017728,12325,0,1760802725,12997.87883568,61.63963659000001,53354.02341120001 2025-10-18,15:52:07.000,291,11017755,12405,0,1760802726,12997.905780919995,61.47045747000084,53354.07232104001 2025-10-18,15:52:08.000,291,11017671,12205,0,1760802727,12997.925989849995,61.3294748699991,53354.04437256 2025-10-18,15:52:09.000,291,11017674,12365,0,1760802728,12997.95293508999,61.195541400004004,53354.01642408 2025-10-18,15:52:10.000,291,11017712,12365,0,1760802729,12997.97314401999,61.075706190000346,53354.02341120001 2025-10-18,15:52:11.000,291,11017699,12365,0,1760802730,12998.00008926,60.99111663000076,53354.10725664 2025-10-18,15:52:12.000,291,11017713,12445,0,1760802731,12997.986616639995,60.906527070001175,53354.05135968001 2025-10-18,15:52:13.000,291,11017638,12405,0,1760802732,12997.9596714,60.81488838000223,53354.05135968001 2025-10-18,15:52:14.000,291,11017689,12445,0,1760802733,12997.93272615999,60.74439708000136,53354.07232104001 2025-10-18,15:52:15.000,291,11017684,12285,0,1760802734,12997.85862675,60.65275839000242,53354.04437256 2025-10-18,15:52:16.000,291,11017702,12325,0,1760802735,12997.81820889,60.58931622000091,53354.03738544 2025-10-18,15:52:17.000,291,11017697,12205,0,1760802736,12997.784527339994,60.48357927000325,53354.079308160006 2025-10-18,15:52:18.000,291,11017677,12485,0,1760802737,12997.79799996,60.34259667000151,53354.00244984001 2025-10-18,15:52:19.000,291,11017729,12405,0,1760802738,12997.804736269994,60.20866319999914,53353.9884756 2025-10-18,15:52:20.000,291,11017696,12285,0,1760802739,12997.85189043999,60.07472973000404,53353.97450136 2025-10-18,15:52:21.000,291,11017690,12525,0,1760802740,12997.925989849995,59.9337471300023,53353.960527120005 2025-10-18,15:52:22.000,291,11017720,12365,0,1760802741,12998.06071605,59.79981365999993,53354.009436960005 2025-10-18,15:52:23.000,291,11017684,12525,0,1760802742,12998.148288079996,59.687027580002905,53353.98148848001 2025-10-18,15:52:24.000,291,11017689,12325,0,1760802743,12998.222387490001,59.56719236999925,53354.009436960005 2025-10-18,15:52:25.000,291,11017671,12285,0,1760802744,12998.303223210001,59.4755536800003,53354.058346800004 2025-10-18,15:52:26.000,291,11017722,12525,0,1760802745,12998.377322619992,59.34162020999793,53354.06533392 2025-10-18,15:52:27.000,291,11017720,12245,0,1760802746,12998.384058930002,59.235883260000264,53354.08629528 2025-10-18,15:52:28.000,291,11017639,12445,0,1760802747,12998.384058930002,59.07375327000045,53354.06533392 2025-10-18,15:52:29.000,291,11017698,12445,0,1760802748,12998.404267860002,58.98211458000151,53354.12123088001 2025-10-18,15:52:30.000,291,11017684,12205,0,1760802749,12998.397531549992,58.86227936999785,53354.14917936001 2025-10-18,15:52:31.000,291,11017706,12365,0,1760802750,12998.404267860002,58.74949329000083,53354.17014072001 2025-10-18,15:52:32.000,291,11017720,12285,0,1760802751,12998.390795239997,58.66490373000124,53354.11424376 2025-10-18,15:52:33.000,291,11017701,12485,0,1760802752,12998.350377379997,58.55211765000422,53354.10026952001 2025-10-18,15:52:34.000,291,11017713,12645,0,1760802753,12998.357113689992,58.48162635000335,53354.0932824 2025-10-18,15:52:35.000,291,11017730,12525,0,1760802754,12998.417740479992,58.43228244000056,53354.128218000005 2025-10-18,15:52:36.000,291,11017700,12365,0,1760802755,12998.485103580002,58.418184180001845,53354.10026952001 2025-10-18,15:52:37.000,291,11017688,12285,0,1760802756,12998.619829779993,58.34064375000162,53354.11424376 2025-10-18,15:52:38.000,291,11017694,12405,0,1760802757,12998.754555979998,58.35474201000034,53354.128218000005 2025-10-18,15:52:39.000,291,11017763,12285,0,1760802758,12998.94990896999,58.368840269999055,53354.08629528 2025-10-18,15:52:40.000,291,11017733,12405,0,1760802759,12999.15873458,58.31244723000418,53354.15616648 2025-10-18,15:52:41.000,291,11017701,12405,0,1760802760,12999.327142329996,58.33359462000226,53354.1631536 2025-10-18,15:52:42.000,291,11017727,12405,0,1760802761,12999.522495320001,58.38293852999777,53354.18411496 2025-10-18,15:52:43.000,291,11017688,12445,0,1760802762,12999.643748900002,58.375889399998414,53354.10725664 2025-10-18,15:52:44.000,291,11017684,12445,0,1760802763,12999.751529859997,58.361791139999696,53354.19808920001 2025-10-18,15:52:45.000,291,11017689,12285,0,1760802764,12999.892992369998,58.375889399998414,53354.14917936001 2025-10-18,15:52:46.000,291,11017650,12485,0,1760802765,12999.994037019998,58.375889399998414,53354.21905056001 2025-10-18,15:52:47.000,291,11017699,12565,0,1760802766,13000.020982259994,58.29834896999819,53354.18411496 2025-10-18,15:52:48.000,291,11017696,12245,0,1760802767,13000.088345359989,58.26310332000139,53354.28892176001 2025-10-18,15:52:49.000,291,11017647,12285,0,1760802768,13000.122026909994,58.17146463000245,53354.26097328 2025-10-18,15:52:50.000,291,11017705,12445,0,1760802769,13000.135499529999,58.0798259400035,53354.35879296001 2025-10-18,15:52:51.000,291,11017688,12525,0,1760802770,13000.155708459999,58.03753116000007,53354.414689920006 2025-10-18,15:52:52.000,291,11017677,12085,0,1760802771,13000.175917389999,57.98113811999792,53354.44962552 2025-10-18,15:52:53.000,291,11017676,12405,0,1760802772,13000.19612632,57.93884334000177,53354.45661264001 2025-10-18,15:52:54.000,291,11017643,12565,0,1760802773,13000.23654418,57.88245029999962,53354.463599760005 2025-10-18,15:52:55.000,291,11017730,12285,0,1760802774,13000.25675311,57.88949942999898,53354.52648384001 2025-10-18,15:52:56.000,291,11017638,12485,0,1760802775,13000.283698349995,57.8683520400009,53354.55443232001 2025-10-18,15:52:57.000,291,11017709,12405,0,1760802776,13000.35106144999,57.81900812999811,53354.51949672 2025-10-18,15:52:58.000,291,11017760,12445,0,1760802777,13000.43189716999,57.76261509000324,53354.57539368001 2025-10-18,15:52:59.000,291,11017709,12285,0,1760802778,13000.47905134,57.68507466000301,53354.60334216001 2025-10-18,15:53:00.000,291,11017654,12485,0,1760802779,13000.566623369996,57.67097640000429,53354.63827776 2025-10-18,15:53:01.000,291,11017678,12285,0,1760802780,13000.687876949996,57.58638684000471,53354.6173164 2025-10-18,15:53:02.000,291,11017680,12565,0,1760802781,13000.829339459997,57.48064988999977,53354.631290640005 2025-10-18,15:53:03.000,291,11017762,12485,0,1760802782,13001.017956139993,57.33966728999803,53354.67321336001 2025-10-18,15:53:04.000,291,11017682,12365,0,1760802783,13001.159418649993,57.23393034000037,53354.70814896 2025-10-18,15:53:05.000,291,11017676,12525,0,1760802784,13001.300881159994,57.092947739998635,53354.72212320001 2025-10-18,15:53:06.000,291,11017654,12445,0,1760802785,13001.3951895,56.94491601000482,53354.78500728 2025-10-18,15:53:07.000,291,11017711,12565,0,1760802786,13001.462552599995,56.83212993000052,53354.80596864 2025-10-18,15:53:08.000,291,11017694,12405,0,1760802787,13001.523179389995,56.81098254000244,53354.84090424001 2025-10-18,15:53:09.000,291,11017699,12485,0,1760802788,13001.48949783999,56.70524559000478,53354.90378832 2025-10-18,15:53:10.000,291,11017703,12285,0,1760802789,13001.381716879994,56.677049070000066,53354.92474968 2025-10-18,15:53:11.000,291,11017726,12285,0,1760802790,13001.294144849999,56.691147329998785,53354.99462088 2025-10-18,15:53:12.000,291,11017666,12485,0,1760802791,13001.193100199998,56.66999994000071,53354.93872392001 2025-10-18,15:53:13.000,291,11017676,12405,0,1760802792,13001.145946029988,56.65590168000199,53354.99462088 2025-10-18,15:53:14.000,291,11017692,12365,0,1760802793,13001.105528169988,56.62065602999792,53354.966672400005 2025-10-18,15:53:15.000,291,11017692,12405,0,1760802794,13001.166154959988,56.59950863999984,53355.029556479996 2025-10-18,15:53:16.000,291,11017735,12725,0,1760802795,13001.253726989999,56.57836125000176,53355.05051784 2025-10-18,15:53:17.000,291,11017659,12365,0,1760802796,13001.381716879994,56.514919080000254,53355.085453440006 2025-10-18,15:53:18.000,291,11017702,12365,0,1760802797,13001.462552599995,56.41623126000195,53355.12038904 2025-10-18,15:53:19.000,291,11017701,12565,0,1760802798,13001.55012462999,56.3598382199998,53355.12737616001 2025-10-18,15:53:20.000,291,11017673,12445,0,1760802799,13001.684850829995,56.24705214000278,53355.15532464001 2025-10-18,15:53:21.000,291,11017691,12485,0,1760802800,13001.77915917,56.12721692999912,53355.21820872 2025-10-18,15:53:22.000,291,11017702,12685,0,1760802801,13001.859994890001,56.02852911000082,53355.26013144 2025-10-18,15:53:23.000,291,11017707,12405,0,1760802802,13001.886940129996,55.94393955000123,53355.32301552001 2025-10-18,15:53:24.000,291,11017670,12285,0,1760802803,13001.833049649991,55.88754650999908,53355.302054160005 2025-10-18,15:53:25.000,291,11017720,12405,0,1760802804,13001.900412750001,55.873448250000365,53355.302054160005 2025-10-18,15:53:26.000,291,11017709,12605,0,1760802805,13001.873467509991,55.8029569499995,53355.34397688001 2025-10-18,15:53:27.000,291,11017675,12605,0,1760802806,13001.866731199996,55.73951477999799,53355.37891248 2025-10-18,15:53:28.000,291,11017669,12405,0,1760802807,13001.913885369991,55.62672870000097,53355.3858996 2025-10-18,15:53:29.000,291,11017667,12365,0,1760802808,13001.927357989996,55.464598710001155,53355.33000264 2025-10-18,15:53:30.000,291,11017666,12285,0,1760802809,13001.987984779997,55.31656698000006,53355.3858996 2025-10-18,15:53:31.000,291,11017717,12365,0,1760802810,13002.041875260002,55.112142210004095,53355.40686096 2025-10-18,15:53:32.000,291,11017721,12285,0,1760802811,13002.075556809992,54.8654226600047,53355.43480944 2025-10-18,15:53:33.000,291,11017685,12285,0,1760802812,13002.142919910002,54.646899630002736,53355.50468064 2025-10-18,15:53:34.000,291,11017698,12365,0,1760802813,13002.210283009998,54.38608182000462,53355.50468064 2025-10-18,15:53:35.000,291,11017692,12285,0,1760802814,13002.297855039993,54.18165705000138,53355.57455184 2025-10-18,15:53:36.000,291,11017717,12565,0,1760802815,13002.338272899993,53.95608489000006,53355.63044880001 2025-10-18,15:53:37.000,291,11017722,12085,0,1760802816,13002.392163379998,53.81510228999832,53355.686345760005 2025-10-18,15:53:38.000,291,11017747,12645,0,1760802817,13002.446053859989,53.67411969000386,53355.74224272 2025-10-18,15:53:39.000,291,11017684,12365,0,1760802818,13002.513416959999,53.49789143999806,53355.77717832001 2025-10-18,15:53:40.000,291,11017741,12565,0,1760802819,13002.580780059994,53.34281058000488,53355.868010879996 2025-10-18,15:53:41.000,291,11017728,12325,0,1760802820,13002.69529733,53.18772972000443,53355.94486920001 2025-10-18,15:53:42.000,291,11017726,12445,0,1760802821,13002.782869359995,52.94101016999775,53355.972817680005 2025-10-18,15:53:43.000,291,11017663,12365,0,1760802822,13002.883914009995,52.743634530001145,53356.01474040001 2025-10-18,15:53:44.000,291,11017723,12525,0,1760802823,13002.97822235,52.48986585000239,53356.035701759996 2025-10-18,15:53:45.000,291,11017746,12525,0,1760802824,13003.052321759991,52.285441079999146,53356.13352144001 2025-10-18,15:53:46.000,291,11017677,12445,0,1760802825,13003.086003309996,52.12331108999933,53356.18243128001 2025-10-18,15:53:47.000,291,11017705,12365,0,1760802826,13003.112948549991,51.9470828400008,53356.27326384 2025-10-18,15:53:48.000,291,11017693,12405,0,1760802827,13003.153366409992,51.85544415000186,53356.32916080001 2025-10-18,15:53:49.000,291,11017719,12405,0,1760802828,13003.092739619991,51.77790372000163,53356.357109280005 2025-10-18,15:53:50.000,291,11017692,12525,0,1760802829,13003.106212239996,51.7356089399982,53356.41300624 2025-10-18,15:53:51.000,291,11017758,12565,0,1760802830,13003.032112829991,51.67921590000333,53356.41999336001 2025-10-18,15:53:52.000,291,11017701,12485,0,1760802831,13002.984958659996,51.54528243000095,53356.58069712 2025-10-18,15:53:53.000,291,11017680,12325,0,1760802832,13002.944540799996,51.40429982999922,53356.56672288001 2025-10-18,15:53:54.000,291,11017715,12605,0,1760802833,13002.91759556,51.249218969998765,53356.6785168 2025-10-18,15:53:55.000,291,11017708,12525,0,1760802834,13002.87044138999,51.09413810999831,53356.748388 2025-10-18,15:53:56.000,291,11017715,12405,0,1760802835,13002.81655091,50.896762470001704,53356.75537512001 2025-10-18,15:53:57.000,291,11017705,12565,0,1760802836,13002.83002352999,50.73463248000189,53356.811272080005 2025-10-18,15:53:58.000,291,11017718,12725,0,1760802837,13002.85696877,50.551355100004,53356.83223344001 2025-10-18,15:53:59.000,291,11017695,12685,0,1760802838,13002.85023245999,50.487912930002494,53356.909091760004 2025-10-18,15:54:00.000,291,11017679,12685,0,1760802839,13002.85696877,50.44561814999906,53356.90210464001 2025-10-18,15:54:01.000,291,11017650,12445,0,1760802840,13002.85696877,50.39627424000355,53356.91607888 2025-10-18,15:54:02.000,291,11017670,12565,0,1760802841,13002.863705079995,50.33283207000204,53356.93704024 2025-10-18,15:54:03.000,291,11017686,12405,0,1760802842,13002.843496149995,50.29758641999797,53356.98595008 2025-10-18,15:54:04.000,291,11017714,12605,0,1760802843,13002.85696877,50.262340770001174,53357.097744000006 2025-10-18,15:54:05.000,291,11017711,12685,0,1760802844,13002.843496149995,50.198898599999666,53357.15364096 2025-10-18,15:54:06.000,291,11017690,12605,0,1760802845,13002.863705079995,50.072014260003925,53357.20953792 2025-10-18,15:54:07.000,291,11017729,12205,0,1760802846,13002.81655091,49.95922817999963,53357.22351216 2025-10-18,15:54:08.000,291,11017714,12525,0,1760802847,13002.762660429995,49.8816877499994,53357.293383360004 2025-10-18,15:54:09.000,291,11017704,12325,0,1760802848,13002.69529733,49.73365601999831,53357.32133184 2025-10-18,15:54:10.000,291,11017737,12445,0,1760802849,13002.580780059994,49.663164720004715,53357.41915152 2025-10-18,15:54:11.000,291,11017635,12565,0,1760802850,13002.499944339994,49.55037864000042,53357.433125760006 2025-10-18,15:54:12.000,291,11017715,12485,0,1760802851,13002.371954449998,49.50808386000426,53357.461074240004 2025-10-18,15:54:13.000,291,11017731,12605,0,1760802852,13002.304591349988,49.47283821000019,53357.50998408 2025-10-18,15:54:14.000,291,11017726,12205,0,1760802853,13002.223755630002,49.40234690999932,53357.50998408 2025-10-18,15:54:15.000,291,11017669,12445,0,1760802854,13002.142919910002,49.35300300000381,53357.52395832001 2025-10-18,15:54:16.000,291,11017679,12365,0,1760802855,13002.082293120002,49.37415039000189,53357.55889392 2025-10-18,15:54:17.000,291,11017688,12525,0,1760802856,13002.041875260002,49.31775734999974,53357.55190680001 2025-10-18,15:54:18.000,291,11017693,12525,0,1760802857,13001.974512159992,49.25431517999823,53357.5868424 2025-10-18,15:54:19.000,291,11017728,12325,0,1760802858,13001.913885369991,49.162676489999285,53357.579855280004 2025-10-18,15:54:20.000,291,11017701,12645,0,1760802859,13001.866731199996,49.05693954000162,53357.56588104 2025-10-18,15:54:21.000,291,11017712,12405,0,1760802860,13001.853258579991,48.87366216000373,53357.6567136 2025-10-18,15:54:22.000,291,11017702,12445,0,1760802861,13001.81957703,48.68333564999921,53357.68466208 2025-10-18,15:54:23.000,291,11017746,12645,0,1760802862,13001.792631789991,48.60579521999898,53357.71261056 2025-10-18,15:54:24.000,291,11017692,12365,0,1760802863,13001.73874131,48.45776348999789,53357.67767496 2025-10-18,15:54:25.000,291,11017693,12365,0,1760802864,13001.664641899995,48.38022305999766,53357.768507520006 2025-10-18,15:54:26.000,291,11017744,12445,0,1760802865,13001.52991569999,48.36612479999894,53357.78248176 2025-10-18,15:54:27.000,291,11017720,12445,0,1760802866,13001.42887104999,48.3731739299983,53357.77549464 2025-10-18,15:54:28.000,291,11017703,12445,0,1760802867,13001.381716879994,48.344977410000865,53357.8313916 2025-10-18,15:54:29.000,291,11017712,12485,0,1760802868,13001.307617469989,48.26743698000064,53357.817417360005 2025-10-18,15:54:30.000,291,11017676,12405,0,1760802869,13001.220045439994,48.26743698000064,53357.76152040001 2025-10-18,15:54:31.000,291,11017658,12485,0,1760802870,13001.159418649993,48.175798290001694,53357.69164920001 2025-10-18,15:54:32.000,291,11017703,12325,0,1760802871,13001.159418649993,48.03481568999996,53357.75453328 2025-10-18,15:54:33.000,291,11017723,12205,0,1760802872,13001.132473409998,47.943177000001015,53357.78946888001 2025-10-18,15:54:34.000,291,11017712,12445,0,1760802873,13001.085319239988,47.90793135000422,53357.7265848 2025-10-18,15:54:35.000,291,11017665,12285,0,1760802874,13001.044901380003,47.87268570000015,53357.69164920001 2025-10-18,15:54:36.000,291,11017760,12485,0,1760802875,13001.038165069993,47.886783959998866,53357.747546160004 2025-10-18,15:54:37.000,291,11017689,12285,0,1760802876,13001.017956139993,47.87973482999951,53357.71261056 2025-10-18,15:54:38.000,291,11017697,12885,0,1760802877,13001.051637689998,47.893833089998225,53357.71959768001 2025-10-18,15:54:39.000,291,11017681,12485,0,1760802878,13001.112264479998,47.96432438999909,53357.768507520006 2025-10-18,15:54:40.000,291,11017720,12445,0,1760802879,13001.179627579993,48.00661917000252,53357.80344312 2025-10-18,15:54:41.000,291,11017768,12285,0,1760802880,13001.32782639999,48.04186481999932,53357.82440448 2025-10-18,15:54:42.000,291,11017643,12485,0,1760802881,13001.462552599995,48.09825786000147,53357.796456000004 2025-10-18,15:54:43.000,291,11017723,12445,0,1760802882,13001.543388319995,48.10530699000083,53357.80344312 2025-10-18,15:54:44.000,291,11017718,12565,0,1760802883,13001.63769666,48.04891394999868,53357.8313916 2025-10-18,15:54:45.000,291,11017707,12405,0,1760802884,13001.67137820999,48.01366830000188,53357.8313916 2025-10-18,15:54:46.000,291,11017694,12645,0,1760802885,13001.67811452,47.96432438999909,53357.83837872001 2025-10-18,15:54:47.000,291,11017693,12565,0,1760802886,13001.63096034999,47.90088222000486,53357.85235296 2025-10-18,15:54:48.000,291,11017726,12325,0,1760802887,13001.543388319995,47.80924352999864,53357.85235296 2025-10-18,15:54:49.000,291,11017730,12445,0,1760802888,13001.401925809994,47.72465396999905,53357.85235296 2025-10-18,15:54:50.000,291,11017766,12645,0,1760802889,13001.226781749989,47.717604839999694,53357.817417360005 2025-10-18,15:54:51.000,291,11017712,12365,0,1760802890,13001.119000789993,47.66826093000418,53357.85235296 2025-10-18,15:54:52.000,291,11017731,12565,0,1760802891,13000.970801969997,47.66121180000482,53357.8313916 2025-10-18,15:54:53.000,291,11017734,12325,0,1760802892,13000.883229940002,47.759899620003125,53357.78248176 2025-10-18,15:54:54.000,291,11017772,12405,0,1760802893,13000.829339459997,47.83039092000399,53357.78946888001 2025-10-18,15:54:55.000,291,11017739,12485,0,1760802894,13000.741767430001,47.950226130000374,53357.817417360005 2025-10-18,15:54:56.000,291,11017693,12485,0,1760802895,13000.701349570001,48.04891394999868,53357.80344312 2025-10-18,15:54:57.000,291,11017705,12285,0,1760802896,13000.667668019996,48.18284742000105,53357.78946888001 2025-10-18,15:54:58.000,291,11017708,12645,0,1760802897,13000.681140640001,48.20399480999913,53357.80344312 2025-10-18,15:54:59.000,291,11017757,12565,0,1760802898,13000.775448979992,48.295633499998075,53357.84536584 2025-10-18,15:55:00.000,291,11017739,12125,0,1760802899,13000.937120419992,48.344977410000865,53357.76152040001 2025-10-18,15:55:01.000,291,11017682,12445,0,1760802900,13001.119000789993,48.4859600100026,53357.71959768001 2025-10-18,15:55:02.000,291,11017704,12365,0,1760802901,13001.307617469989,48.577598700001545,53357.67767496 2025-10-18,15:55:03.000,291,11017714,12525,0,1760802902,13001.563597249995,48.66218826000113,53357.6567136 2025-10-18,15:55:04.000,291,11017703,12285,0,1760802903,13001.785895479996,48.65513913000177,53357.64273936001 2025-10-18,15:55:05.000,291,11017719,12365,0,1760802904,13002.014930019992,48.69038477999857,53357.55190680001 2025-10-18,15:55:06.000,291,11017709,12645,0,1760802905,13002.250700869998,48.68333564999921,53357.579855280004 2025-10-18,15:55:07.000,291,11017698,12445,0,1760802906,13002.472999099999,48.66218826000113,53357.60780376 2025-10-18,15:55:08.000,291,11017684,12525,0,1760802907,13002.621197919994,48.71153217000392,53357.628765120004 2025-10-18,15:55:09.000,291,11017714,12445,0,1760802908,13002.76939673999,48.68333564999921,53357.71959768001 2025-10-18,15:55:10.000,291,11017727,12285,0,1760802909,13002.76939673999,48.753826950000075,53357.76152040001 2025-10-18,15:55:11.000,291,11017671,12565,0,1760802910,13002.74918780999,48.76792520999879,53357.77549464 2025-10-18,15:55:12.000,291,11017729,12445,0,1760802911,13002.58751636999,48.85251476999838,53357.82440448 2025-10-18,15:55:13.000,291,11017725,12365,0,1760802912,13002.378690759993,48.95825172000332,53357.87331432 2025-10-18,15:55:14.000,291,11017731,12525,0,1760802913,13002.136183599992,49.09218518999842,53357.92222416 2025-10-18,15:55:15.000,291,11017674,12485,0,1760802914,13001.853258579991,49.25431517999823,53357.94318552 2025-10-18,15:55:16.000,291,11017713,12365,0,1760802915,13001.55686094,49.47283821000019,53357.94318552 2025-10-18,15:55:17.000,291,11017694,12485,0,1760802916,13001.401925809994,49.663164720004715,53357.90824992001 2025-10-18,15:55:18.000,291,11017739,12405,0,1760802917,13001.206572819989,49.83234384000389,53357.78946888001 2025-10-18,15:55:19.000,291,11017709,12365,0,1760802918,13001.253726989999,49.9944738300037,53357.78248176 2025-10-18,15:55:20.000,291,11017752,12445,0,1760802919,13001.41539843,50.11430904000008,53357.747546160004 2025-10-18,15:55:21.000,291,11017723,12485,0,1760802920,13001.664641899995,50.205947729999025,53357.63575224 2025-10-18,15:55:22.000,291,11017714,12525,0,1760802921,13002.008193709997,50.26938990000053,53357.6567136 2025-10-18,15:55:23.000,291,11017752,12245,0,1760802922,13002.398899689993,50.2411933800031,53357.60780376 2025-10-18,15:55:24.000,291,11017702,12445,0,1760802923,13002.762660429995,50.18480034000095,53357.70562344 2025-10-18,15:55:25.000,291,11017722,12405,0,1760802924,13003.032112829991,50.1284072999988,53357.71959768001 2025-10-18,15:55:36.000,291,11017710,12325,0,1760802935,13002.109238359997,51.16462940999918,53357.971134 2025-10-18,15:55:37.000,291,11017726,12365,0,1760802936,13001.934094299992,51.28446462000284,53357.92222416 2025-10-18,15:55:38.000,291,11017762,12285,0,1760802937,13001.7993681,51.41134895999858,53357.92222416 2025-10-18,15:55:39.000,291,11017701,12565,0,1760802938,13001.705059759995,51.49593851999816,53357.85934008001 2025-10-18,15:55:40.000,291,11017722,12525,0,1760802939,13001.502970459995,51.62282286000118,53357.83837872001 2025-10-18,15:55:41.000,291,11017730,12325,0,1760802940,13001.341299019994,51.77790372000163,53357.74055904001 2025-10-18,15:55:42.000,291,11017686,12725,0,1760802941,13001.240254369994,51.96118109999952,53357.698636320005 2025-10-18,15:55:43.000,291,11017715,12405,0,1760802942,13001.112264479998,52.13036021999869,53357.70562344 2025-10-18,15:55:44.000,291,11017692,12485,0,1760802943,13001.024692450002,52.24314630000299,53357.67068784001 2025-10-18,15:55:45.000,291,11017715,12565,0,1760802944,13000.957329349993,52.32068673000322,53357.600816640006 2025-10-18,15:55:46.000,291,11017707,12365,0,1760802945,13000.984274590002,52.27839194999979,53357.5868424 2025-10-18,15:55:47.000,291,11017666,12565,0,1760802946,13001.011219829998,52.14445848000469,53357.55190680001 2025-10-18,15:55:48.000,291,11017692,12405,0,1760802947,13001.105528169988,51.96118109999952,53357.579855280004 2025-10-18,15:55:49.000,291,11017681,12285,0,1760802948,13001.199836509993,51.66511764000461,53357.50998408 2025-10-18,15:55:50.000,291,11017686,12365,0,1760802949,13001.321090089994,51.40429982999922,53357.52395832001 2025-10-18,15:55:51.000,291,11017646,12205,0,1760802950,13001.34803532999,51.19987506000325,53357.482035600005 2025-10-18,15:55:52.000,291,11017733,12445,0,1760802951,13001.32782639999,51.03774507000344,53357.433125760006 2025-10-18,15:55:53.000,291,11017716,12485,0,1760802952,13001.334562709999,50.96725377000257,53357.45408712001 2025-10-18,15:55:54.000,291,11017708,12525,0,1760802953,13001.321090089994,50.91790985999978,53357.54491968 2025-10-18,15:55:55.000,291,11017758,12285,0,1760802954,13001.401925809994,50.840369429999555,53357.48902272 2025-10-18,15:55:56.000,291,11017706,12765,0,1760802955,13001.51644308,50.713485090003815,53357.5169712 2025-10-18,15:55:57.000,291,11017725,12565,0,1760802956,13001.705059759995,50.51610944999993,53357.46806136 2025-10-18,15:55:58.000,291,11017697,12445,0,1760802957,13001.927357989996,50.304635550004605,53357.46806136 2025-10-18,15:55:59.000,291,11017753,12765,0,1760802958,13002.250700869998,50.10725991000072,53357.49600984 2025-10-18,15:56:00.000,291,11017705,12445,0,1760802959,13002.419108619993,49.94512992000091,53357.482035600005 2025-10-18,15:56:01.000,291,11017692,12445,0,1760802960,13002.533625889999,49.81824557999789,53357.50299696001 2025-10-18,15:56:02.000,291,11017703,12565,0,1760802961,13002.472999099999,49.86054036000132,53357.55889392 2025-10-18,15:56:03.000,291,11017660,12685,0,1760802962,13002.284382419988,49.88873687999876,53357.57286816001 2025-10-18,15:56:04.000,291,11017706,12405,0,1760802963,13001.974512159992,49.973326439998345,53357.61479088 2025-10-18,15:56:05.000,291,11017711,12565,0,1760802964,13001.57706987,50.04381773999921,53357.6567136 2025-10-18,15:56:06.000,291,11017709,12445,0,1760802965,13001.193100199998,50.036768609999854,53357.71261056 2025-10-18,15:56:07.000,291,11017710,12445,0,1760802966,13000.869757319997,49.98742470000434,53357.768507520006 2025-10-18,15:56:08.000,291,11017750,12485,0,1760802967,13000.613777539991,49.87463862000004,53357.81043024001 2025-10-18,15:56:09.000,291,11017739,12645,0,1760802968,13000.37800669,49.76185254000302,53357.78946888001 2025-10-18,15:56:10.000,291,11017705,12765,0,1760802969,13000.283698349995,49.55037864000042,53357.817417360005 2025-10-18,15:56:11.000,291,11017663,12405,0,1760802970,13000.202862629994,49.29660996000166,53357.7265848 2025-10-18,15:56:12.000,291,11017694,12405,0,1760802971,13000.20959893999,49.09923431999778,53357.80344312 2025-10-18,15:56:13.000,291,11017717,12445,0,1760802972,13000.223071559994,48.85956389999774,53357.747546160004 2025-10-18,15:56:14.000,291,11017716,12445,0,1760802973,13000.33758883,48.66923739000049,53357.768507520006 2025-10-18,15:56:15.000,291,11017763,12445,0,1760802974,13000.425160859995,48.51415653000004,53357.7265848 2025-10-18,15:56:16.000,291,11017717,12405,0,1760802975,13000.49926027,48.42956697000045,53357.71261056 2025-10-18,15:56:17.000,291,11017749,12565,0,1760802976,13000.593568609991,48.36612479999894,53357.71261056 2025-10-18,15:56:18.000,291,11017735,12405,0,1760802977,13000.640722780001,48.32383002000279,53357.71261056 2025-10-18,15:56:19.000,291,11017770,12405,0,1760802978,13000.701349570001,48.2392404600032,53357.67767496 2025-10-18,15:56:20.000,291,11017735,12485,0,1760802979,13000.701349570001,48.07711047000339,53357.768507520006 2025-10-18,15:56:21.000,291,11017682,12445,0,1760802980,13000.640722780001,47.936127870001656,53357.67068784001 2025-10-18,15:56:22.000,291,11017713,12605,0,1760802981,13000.660931710001,47.78809614000056,53357.6567136 2025-10-18,15:56:23.000,291,11017670,12485,0,1760802982,13000.633986469991,47.583671370004595,53357.74055904001 2025-10-18,15:56:24.000,291,11017724,12565,0,1760802983,13000.546414439996,47.52022920000309,53357.71959768001 2025-10-18,15:56:25.000,291,11017722,12485,0,1760802984,13000.49926027,47.4356396400035,53357.85934008001 2025-10-18,15:56:26.000,291,11017676,12405,0,1760802985,13000.45210609999,47.42154138000478,53357.87331432 2025-10-18,15:56:27.000,291,11017737,12325,0,1760802986,13000.364534069995,47.40744311999879,53357.85235296 2025-10-18,15:56:28.000,291,11017760,12485,0,1760802987,13000.43863348,47.42859051000414,53357.87331432 2025-10-18,15:56:29.000,291,11017784,12405,0,1760802988,13000.55315074999,47.41449224999815,53357.8313916 2025-10-18,15:56:30.000,291,11017705,12525,0,1760802989,13000.741767430001,47.42154138000478,53357.866327200005 2025-10-18,15:56:31.000,291,11017741,12325,0,1760802990,13000.950593039997,47.41449224999815,53357.866327200005 2025-10-18,15:56:32.000,291,11017755,12605,0,1760802991,13001.226781749989,47.38629573000071,53357.88728856001 2025-10-18,15:56:33.000,291,11017733,12525,0,1760802992,13001.47602522,47.358099210003274,53357.866327200005 2025-10-18,15:56:34.000,291,11017745,12285,0,1760802993,13001.63769666,47.308755300000485,53357.92921128001 2025-10-18,15:56:35.000,291,11017746,12285,0,1760802994,13001.792631789991,47.245313129998976,53357.9012628 2025-10-18,15:56:36.000,291,11017723,12285,0,1760802995,13001.866731199996,47.20301835000282,53357.95715976001 2025-10-18,15:56:37.000,291,11017730,12525,0,1760802996,13001.900412750001,47.16777269999875,53357.99908248 2025-10-18,15:56:38.000,291,11017738,12445,0,1760802997,13001.859994890001,47.11137966000388,53358.06895368 2025-10-18,15:56:39.000,291,11017703,12365,0,1760802998,13001.81957703,47.083183139999164,53358.09690216001 2025-10-18,15:56:40.000,291,11017683,12525,0,1760802999,13001.725268689996,46.97039706000214,53358.11786352 2025-10-18,15:56:41.000,291,11017732,12605,0,1760803000,13001.65790559,46.92810227999871,53358.20869608 2025-10-18,15:56:42.000,291,11017720,12245,0,1760803001,13001.543388319995,46.82236533000105,53358.25760592 2025-10-18,15:56:43.000,291,11017713,12445,0,1760803002,13001.46928890999,46.75892315999954,53358.37638696 2025-10-18,15:56:44.000,291,11017805,12365,0,1760803003,13001.300881159994,46.681382729999314,53358.369399840005 2025-10-18,15:56:45.000,291,11017771,12445,0,1760803004,13001.152682339998,46.57564578000165,53358.44625816 2025-10-18,15:56:46.000,291,11017757,12485,0,1760803005,13000.997747209993,46.46285970000463,53358.495168 2025-10-18,15:56:47.000,291,11017724,12445,0,1760803006,13000.822603150002,46.40646666000248,53358.50914224001 2025-10-18,15:56:48.000,291,11017705,12365,0,1760803007,13000.755240049992,46.35712274999969,53358.53010360001 2025-10-18,15:56:49.000,291,11017711,12245,0,1760803008,13000.586832299996,46.272533190000104,53358.50914224001 2025-10-18,15:56:50.000,291,11017707,12365,0,1760803009,13000.5194692,46.18089450000116,53358.537090720005 2025-10-18,15:56:51.000,291,11017718,12485,0,1760803010,13000.37127037999,46.16679624000244,53358.55805208001 2025-10-18,15:56:52.000,291,11017713,12125,0,1760803011,13000.283698349995,46.202041889999236,53358.537090720005 2025-10-18,15:56:53.000,291,11017678,12325,0,1760803012,13000.081609049994,46.15974711000308,53358.53010360001 2025-10-18,15:56:54.000,291,11017689,12445,0,1760803013,12999.940146539993,46.18089450000116,53358.53010360001 2025-10-18,15:56:55.000,291,11017730,12725,0,1760803014,12999.697639379992,46.23728754000331,53358.54407784 2025-10-18,15:56:56.000,291,11017658,12525,0,1760803015,12999.455132219991,46.28663144999882,53358.59298768 2025-10-18,15:56:57.000,291,11017731,12405,0,1760803016,12999.165470889995,46.3853192700044,53358.606961920006 2025-10-18,15:56:58.000,291,11017693,12365,0,1760803017,12998.855600629999,46.498105350001424,53358.586000560004 2025-10-18,15:56:59.000,291,11017710,12685,0,1760803018,12998.559202989993,46.63908795000316,53358.54407784 2025-10-18,15:57:00.000,291,11017702,12565,0,1760803019,12998.229123799996,46.681382729999314,53358.55106496 2025-10-18,15:57:01.000,291,11017730,12445,0,1760803020,12997.99335294999,46.74482490000082,53358.495168 2025-10-18,15:57:02.000,291,11017756,12645,0,1760803021,12997.663273759994,46.79416881000361,53358.43228392001 2025-10-18,15:57:03.000,291,11017741,12645,0,1760803022,12997.366876120002,46.82236533000105,53358.39734832 2025-10-18,15:57:04.000,291,11017733,12605,0,1760803023,12997.178259439992,46.843512719999126,53358.34145136001 2025-10-18,15:57:05.000,291,11017713,12605,0,1760803024,12996.908807039996,46.88580750000256,53358.26459304001 2025-10-18,15:57:06.000,291,11017787,12365,0,1760803025,12996.666299879995,46.899905760001275,53358.152799120006 2025-10-18,15:57:07.000,291,11017706,12365,0,1760803026,12996.430529029989,46.91400401999999,53358.103889280006 2025-10-18,15:57:08.000,291,11017711,12485,0,1760803027,12996.194758179998,46.92105314999935,53357.99908248 2025-10-18,15:57:09.000,291,11017718,12445,0,1760803028,12995.979196259992,47.04088836000301,53357.87331432 2025-10-18,15:57:10.000,291,11017703,12485,0,1760803029,12995.810788509996,47.259411389997695,53357.83837872001 2025-10-18,15:57:11.000,291,11017684,12805,0,1760803030,12995.62217183,47.49908180999773,53357.80344312 2025-10-18,15:57:12.000,291,11017737,12565,0,1760803031,12995.46050039,47.703506580000976,53357.747546160004 2025-10-18,15:57:13.000,291,11017736,12525,0,1760803032,12995.35945574,48.04186481999932,53357.68466208 2025-10-18,15:57:14.000,291,11017716,12405,0,1760803033,12995.238202159999,48.38022305999766,53357.62177800001 2025-10-18,15:57:15.000,291,11017712,12645,0,1760803034,12995.056321789998,48.753826950000075,53357.600816640006 2025-10-18,15:57:16.000,291,11017697,12525,0,1760803035,12994.881177729992,49.11333258000377,53357.56588104 2025-10-18,15:57:17.000,291,11017788,12365,0,1760803036,12994.732978909997,49.52923125000234,53357.53793256 2025-10-18,15:57:18.000,291,11017749,12525,0,1760803037,12994.48373544,49.91693340000347,53357.44011288 2025-10-18,15:57:19.000,291,11017735,12485,0,1760803038,12994.19407410999,50.375126849998196,53357.461074240004 2025-10-18,15:57:20.000,291,11017742,12325,0,1760803039,12993.810104439988,50.79102552000404,53357.37024168 2025-10-18,15:57:21.000,291,11017705,12645,0,1760803040,12993.352035359996,51.19282593000389,53357.293383360004 2025-10-18,15:57:22.000,291,11017765,12365,0,1760803041,12992.83333948999,51.54528243000095,53357.18158944 2025-10-18,15:57:23.000,291,11017768,12445,0,1760803042,12992.341588859992,51.78495285000099,53357.13966672001 2025-10-18,15:57:24.000,291,11017744,12485,0,1760803043,12991.90372871,51.95413197000016,53357.00691144 2025-10-18,15:57:25.000,291,11017788,12405,0,1760803044,12991.506286419994,52.03167240000039,53356.90210464001 2025-10-18,15:57:26.000,291,11017735,12565,0,1760803045,12991.088635200002,52.151507610004046,53356.76934936 2025-10-18,15:57:27.000,291,11017756,12445,0,1760803046,12990.812446489996,52.1938023900002,53356.65056832 2025-10-18,15:57:28.000,291,11017734,12485,0,1760803047,12990.569939329995,52.22199891000491,53356.58768424001 2025-10-18,15:57:29.000,291,11017686,12405,0,1760803048,12990.347641099994,52.327735860002576,53356.44794184001 2025-10-18,15:57:30.000,291,11017740,12365,0,1760803049,12990.159024419998,52.41937455000152,53356.33614792 2025-10-18,15:57:31.000,291,11017713,12405,0,1760803050,12990.017561909997,52.518062369999825,53356.21037976001 2025-10-18,15:57:32.000,291,11017716,12485,0,1760803051,12989.882835709992,52.68019235999964,53356.04268888001 2025-10-18,15:57:33.000,291,11017771,12485,0,1760803052,12989.835681539997,52.81412583000201,53355.9099336 2025-10-18,15:57:34.000,291,11017750,12445,0,1760803053,12989.788527370001,52.90576452000096,53355.756216960006 2025-10-18,15:57:35.000,291,11017741,12565,0,1760803054,12989.775054749996,53.00445233999926,53355.588526080006 2025-10-18,15:57:36.000,291,11017732,12565,0,1760803055,12989.842417849992,52.983304950001184,53355.43480944 2025-10-18,15:57:37.000,291,11017713,12445,0,1760803056,12989.950198810002,52.84937147999881,53355.27410568001 2025-10-18,15:57:38.000,291,11017755,12685,0,1760803057,12990.185969659993,52.63789758000348,53355.1413504 2025-10-18,15:57:39.000,291,11017740,12605,0,1760803058,12990.59688456999,52.341834120001295,53354.98064664 2025-10-18,15:57:40.000,291,11017728,12525,0,1760803059,12990.987590550001,51.96118109999952,53354.85487848 2025-10-18,15:57:41.000,291,11017717,12405,0,1760803060,12991.553440589989,51.53823330000159,53354.73609744 2025-10-18,15:57:42.000,291,11017676,12285,0,1760803061,12992.08560908,51.15053115000046,53354.680200480005 2025-10-18,15:57:43.000,291,11017714,12405,0,1760803062,12992.651459119988,50.81922204000148,53354.57539368001 2025-10-18,15:57:44.000,291,11017752,12365,0,1760803063,12993.10279189,50.56545336000272,53354.47058688 2025-10-18,15:57:45.000,291,11017741,12485,0,1760803064,12993.540652039992,50.3398812000014,53354.52648384001 2025-10-18,15:57:46.000,291,11017799,12365,0,1760803065,12993.749477650003,50.22709512000438,53354.42866416 2025-10-18,15:57:47.000,291,11017731,12525,0,1760803066,12993.938094329998,50.15660382000351,53354.463599760005 2025-10-18,15:57:48.000,291,11017745,12485,0,1760803067,12994.018930049999,50.11430904000008,53354.463599760005 2025-10-18,15:57:49.000,291,11017787,12405,0,1760803068,12994.09302945999,50.14250556000479,53354.414689920006 2025-10-18,15:57:50.000,291,11017708,12365,0,1760803069,12994.126711009994,50.22709512000438,53354.53347096001 2025-10-18,15:57:51.000,291,11017753,12445,0,1760803070,12994.086293149994,50.31873381000332,53354.512509600005 2025-10-18,15:57:52.000,291,11017758,12365,0,1760803071,12994.146919939994,50.487912930002494,53354.512509600005 2025-10-18,15:57:53.000,291,11017742,12325,0,1760803072,12994.187337799995,50.657092050001665,53354.53347096001 2025-10-18,15:57:54.000,291,11017758,12525,0,1760803073,12994.20081042,50.889713340002345,53354.59635504 2025-10-18,15:57:55.000,291,11017757,12645,0,1760803074,12994.27490982999,51.12938376000238,53354.57539368001 2025-10-18,15:57:56.000,291,11017696,12525,0,1760803075,12994.288382449995,51.39725069999986,53354.55443232001 2025-10-18,15:57:57.000,291,11017752,12325,0,1760803076,12994.247964589995,51.67216677000397,53354.60334216001 2025-10-18,15:57:58.000,291,11017694,12485,0,1760803077,12994.066084219994,51.96823022999888,53354.61032928 2025-10-18,15:57:59.000,291,11017741,12285,0,1760803078,12993.911149089989,52.31363760000386,53354.6871876 2025-10-18,15:58:00.000,291,11017732,12525,0,1760803079,12993.560860969992,52.623799320004764,53354.65225200001 2025-10-18,15:58:01.000,291,11017728,12525,0,1760803080,12993.12300082,52.99035408000054,53354.70814896 2025-10-18,15:58:02.000,291,11017724,12125,0,1760803081,12992.637986499998,53.25822101999802,53354.70814896 2025-10-18,15:58:03.000,291,11017725,12405,0,1760803082,12992.031718599996,53.52608796000277,53354.65923912 2025-10-18,15:58:04.000,291,11017702,12565,0,1760803083,12991.364823909993,53.793954900000244,53354.631290640005 2025-10-18,15:58:05.000,291,11017719,12485,0,1760803084,12990.73834707999,53.963134019999416,53354.60334216001 2025-10-18,15:58:06.000,291,11017686,12285,0,1760803085,12990.132079180003,54.11821487999987,53354.5474452 2025-10-18,15:58:07.000,291,11017768,12405,0,1760803086,12989.593174379996,54.188706180000736,53354.53347096001 2025-10-18,15:58:08.000,291,11017721,12325,0,1760803087,12989.209204709994,54.16755879000266,53354.37975432 2025-10-18,15:58:09.000,291,11017757,12725,0,1760803088,12988.906070759993,54.188706180000736,53354.35180584 2025-10-18,15:58:10.000,291,11017723,12645,0,1760803089,12988.791553490002,54.1605096600033,53354.25398616 2025-10-18,15:58:11.000,291,11017755,12285,0,1760803090,12988.805026109992,54.13231313999859,53354.15616648 2025-10-18,15:58:12.000,291,11017759,12605,0,1760803091,12988.993642789988,54.08296923000307,53354.03738544 2025-10-18,15:58:13.000,291,11017770,12365,0,1760803092,12989.310249359994,54.13231313999859,53353.9884756 2025-10-18,15:58:14.000,291,11017717,12325,0,1760803093,12989.815472609997,54.18165705000138,53353.86969456 2025-10-18,15:58:15.000,291,11017762,12605,0,1760803094,12990.320695859999,54.28739399999904,53353.72995216 2025-10-18,15:58:16.000,291,11017759,12645,0,1760803095,12990.81918279999,54.35083617000055,53353.66706808001 2025-10-18,15:58:17.000,291,11017790,12565,0,1760803096,12991.351351290003,54.51296616000036,53353.576235520006 2025-10-18,15:58:18.000,291,11017701,12285,0,1760803097,12991.75552988999,54.62575224000466,53353.47841584001 2025-10-18,15:58:19.000,291,11017735,12485,0,1760803098,12992.139499559991,54.75968570999976,53353.44348024 2025-10-18,15:58:20.000,291,11017753,12685,0,1760803099,12992.382006719992,54.879520920003415,53353.387583280004 2025-10-18,15:58:21.000,291,11017759,12485,0,1760803100,12992.550414470003,55.08394568999938,53353.33168632001 2025-10-18,15:58:22.000,291,11017748,12485,0,1760803101,12992.617777569998,55.21787916000176,53353.29675072 2025-10-18,15:58:23.000,291,11017721,12605,0,1760803102,12992.644722809993,55.39410741000029,53353.29675072 2025-10-18,15:58:24.000,291,11017759,12405,0,1760803103,12992.624513879993,55.56328652999946,53353.35264768001 2025-10-18,15:58:25.000,291,11017755,12365,0,1760803104,12992.550414470003,55.79590782000014,53353.35264768001 2025-10-18,15:58:26.000,291,11017743,12525,0,1760803105,12992.503260299993,56.0144308500021,53353.37360904 2025-10-18,15:58:27.000,291,11017778,12485,0,1760803106,12992.503260299993,56.282297789999575,53353.40155752001 2025-10-18,15:58:28.000,291,11017779,12365,0,1760803107,12992.489787680002,56.52901733999897,53353.3945704 2025-10-18,15:58:29.000,291,11017732,12245,0,1760803108,12992.489787680002,56.909670360000746,53353.45046736001 2025-10-18,15:58:30.000,291,11017803,12285,0,1760803109,12992.435897199997,57.2762251200038,53353.48540296 2025-10-18,15:58:31.000,291,11017697,12605,0,1760803110,12992.395479339997,57.67802553000365,53353.5343128 2025-10-18,15:58:32.000,291,11017755,12445,0,1760803111,12992.301170999992,58.129169849999016,53353.61815824001 2025-10-18,15:58:33.000,291,11017696,12445,0,1760803112,12992.058663839991,58.5732650400023,53353.61815824001 2025-10-18,15:58:34.000,291,11017751,12245,0,1760803113,12991.71511202999,59.08785152999917,53353.5343128 2025-10-18,15:58:35.000,291,11017738,12445,0,1760803114,12991.398505459998,59.56719236999925,53353.61117112 2025-10-18,15:58:36.000,291,11017732,12605,0,1760803115,12991.021272099992,60.07472973000404,53353.604184 2025-10-18,15:58:37.000,291,11017733,12525,0,1760803116,12990.58341195,60.511775790000684,53353.59719688001 2025-10-18,15:58:38.000,291,11017733,12605,0,1760803117,12990.145551799993,60.899477940001816,53353.61815824001 2025-10-18,15:58:39.000,291,11017743,12365,0,1760803118,12989.748109510001,61.27308183000423,53353.56924840001 2025-10-18,15:58:40.000,291,11017741,12285,0,1760803119,12989.33719459999,61.590292680004495,53353.555274160004 2025-10-18,15:58:41.000,291,11017741,12845,0,1760803120,12988.986906479993,61.80881570999918,53353.5343128 2025-10-18,15:58:42.000,291,11017689,12565,0,1760803121,12988.730926700002,61.97799482999835,53353.49239008 2025-10-18,15:58:43.000,291,11017753,12405,0,1760803122,12988.515364779996,62.11192830000073,53353.41553176 2025-10-18,15:58:44.000,291,11017708,12365,0,1760803123,12988.36716596,62.1471739500048,53353.31771208 2025-10-18,15:58:45.000,291,11017762,12405,0,1760803124,12988.3267481,62.19651786000031,53353.24784088 2025-10-18,15:58:46.000,291,11017749,12485,0,1760803125,12988.421056439991,62.175370470002235,53353.20591816 2025-10-18,15:58:47.000,291,11017738,12525,0,1760803126,12988.549046330001,62.09783004000201,53353.122072720005 2025-10-18,15:58:48.000,291,11017708,12485,0,1760803127,12988.791553490002,61.97094569999899,53353.04521440001 2025-10-18,15:58:49.000,291,11017751,12325,0,1760803128,12989.108160059994,61.87225788000069,53352.91944624 2025-10-18,15:58:50.000,291,11017701,12645,0,1760803129,12989.532547589995,61.75242267000431,53352.82861368001 2025-10-18,15:58:51.000,291,11017715,12365,0,1760803130,12990.037770839997,61.66783311000472,53352.79367808 2025-10-18,15:58:52.000,291,11017696,12725,0,1760803131,12990.569939329995,61.590292680004495,53352.64694856 2025-10-18,15:58:53.000,291,11017765,12645,0,1760803132,12991.081898889992,61.60439094000321,53352.65393568 2025-10-18,15:58:54.000,291,11017733,12365,0,1760803133,12991.539967969999,61.62553833000129,53352.61201296001 2025-10-18,15:58:55.000,291,11017756,12565,0,1760803134,12992.031718599996,61.68193137000344,53352.57707736 2025-10-18,15:58:56.000,291,11017708,12365,0,1760803135,12992.368534100002,61.71012789000088,53352.63297432 2025-10-18,15:58:57.000,291,11017732,12445,0,1760803136,12992.678404359998,61.83701223000389,53352.6259872 2025-10-18,15:58:58.000,291,11017721,12445,0,1760803137,12992.947856759994,61.97094569999899,53352.67489704 2025-10-18,15:58:59.000,291,11017724,12365,0,1760803138,12993.109528199995,62.11192830000073,53352.716819760004 2025-10-18,15:59:00.000,291,11017729,12445,0,1760803139,12993.19710022999,62.27405829000054,53352.737781120006 2025-10-18,15:59:01.000,291,11017777,12565,0,1760803140,12993.30488119,62.48553219000314,53352.8705364 2025-10-18,15:59:02.000,291,11017695,12565,0,1760803141,12993.365507980001,62.68995695999911,53352.89149776 2025-10-18,15:59:03.000,291,11017725,12565,0,1760803142,12993.271199639996,62.873234340004274,53352.96136896 2025-10-18,15:59:04.000,291,11017722,12525,0,1760803143,12993.2442544,63.0847082399996,53353.04521440001 2025-10-18,15:59:05.000,291,11017713,12445,0,1760803144,12993.12300082,63.28208388000348,53353.16399544001 2025-10-18,15:59:06.000,291,11017712,12365,0,1760803145,12992.947856759994,63.47945952000009,53353.29675072 2025-10-18,15:59:07.000,291,11017762,12685,0,1760803146,12992.819866869999,63.64863863999926,53353.31771208 2025-10-18,15:59:08.000,291,11017795,12485,0,1760803147,12992.584096019993,63.810768629999075,53353.43649312 2025-10-18,15:59:09.000,291,11017744,12525,0,1760803148,12992.435897199997,63.916505580004014,53353.54828704001 2025-10-18,15:59:10.000,291,11017732,12405,0,1760803149,12992.193390039996,64.00814427000296,53353.56924840001 2025-10-18,15:59:11.000,291,11017654,12445,0,1760803150,12992.03845490999,64.14207773999806,53353.68104232 2025-10-18,15:59:12.000,291,11017692,12285,0,1760803151,12991.910465019995,64.21961816999828,53353.722965040004 2025-10-18,15:59:13.000,291,11017693,12565,0,1760803152,12991.75552988999,64.31830599000386,53353.78584912001 2025-10-18,15:59:14.000,291,11017778,12365,0,1760803153,12991.65448523999,64.43109207000089,53353.80681048 2025-10-18,15:59:15.000,291,11017711,12445,0,1760803154,12991.580385829999,64.52977988999919,53353.78584912001 2025-10-18,15:59:16.000,291,11017752,12605,0,1760803155,12991.61406737999,64.67781162000028,53353.8487332 2025-10-18,15:59:17.000,291,11017709,12525,0,1760803156,12991.708375719994,64.79764683000394,53353.86969456 2025-10-18,15:59:18.000,291,11017690,12685,0,1760803157,12991.81615667999,64.9033837800016,53353.911617280006 2025-10-18,15:59:19.000,291,11017692,12445,0,1760803158,12991.92393764,65.02321898999799,53353.960527120005 2025-10-18,15:59:20.000,291,11017718,12365,0,1760803159,12992.119290629991,65.1148576800042,53353.9186044 2025-10-18,15:59:21.000,291,11017732,12645,0,1760803160,12992.368534100002,65.15715246000036,53353.911617280006 2025-10-18,15:59:22.000,291,11017715,12285,0,1760803161,12992.631250189988,65.21354550000251,53353.890655920004 2025-10-18,15:59:23.000,291,11017738,12365,0,1760803162,12992.91417520999,65.1853489799978,53353.911617280006 2025-10-18,15:59:24.000,291,11017731,12365,0,1760803163,12993.277935949991,65.1148576800042,53353.92559152 2025-10-18,15:59:25.000,291,11017672,12405,0,1760803164,12993.628224070002,65.00207159999991,53353.95354000001 2025-10-18,15:59:26.000,291,11017774,12485,0,1760803165,12994.045875289994,64.84699073999946,53353.97450136 2025-10-18,15:59:27.000,291,11017718,12525,0,1760803166,12994.450053889996,64.6566642300022,53353.96751424 2025-10-18,15:59:28.000,291,11017733,12485,0,1760803167,12994.901386659993,64.47338685000432,53353.92559152 2025-10-18,15:59:29.000,291,11017744,12325,0,1760803168,12995.386400979995,64.28306033999979,53353.96751424 2025-10-18,15:59:30.000,291,11017677,12245,0,1760803169,12995.857942679992,64.1350286099987,53354.00244984001 2025-10-18,15:59:31.000,291,11017713,12485,0,1760803170,12996.349693309989,64.04338991999975,53354.02341120001 2025-10-18,15:59:32.000,291,11017702,12685,0,1760803171,12996.787553459995,63.97289861999889,53354.08629528 2025-10-18,15:59:33.000,291,11017744,12245,0,1760803172,12997.205204680002,63.916505580004014,53354.14219224 2025-10-18,15:59:34.000,291,11017708,12245,0,1760803173,12997.521811249993,63.95880036000017,53354.1631536 2025-10-18,15:59:35.000,291,11017697,12485,0,1760803174,12997.85189043999,64.0363407900004,53354.21206344 2025-10-18,15:59:36.000,291,11017763,12285,0,1760803175,12998.148288079996,64.12093034999998,53354.33084448 2025-10-18,15:59:37.000,291,11017702,12285,0,1760803176,12998.330168449997,64.20551990999957,53354.35879296001 2025-10-18,15:59:38.000,291,11017705,12605,0,1760803177,12998.532257749997,64.27601121000043,53354.512509600005 2025-10-18,15:59:39.000,291,11017720,12405,0,1760803178,12998.700665499993,64.3465025100013,53354.561419440004 2025-10-18,15:59:40.000,291,11017671,12445,0,1760803179,12998.828655389989,64.3817481599981,53354.64526488 2025-10-18,15:59:41.000,291,11017687,12525,0,1760803180,12998.922963729994,64.43814120000025,53354.73609744 2025-10-18,15:59:42.000,291,11017712,12405,0,1760803181,12999.037481,64.53682901999855,53354.87583984 2025-10-18,15:59:43.000,291,11017731,12445,0,1760803182,12999.15199826999,64.52273075999983,53354.9317368 2025-10-18,15:59:44.000,291,11017691,12565,0,1760803183,12999.25977923,64.62141857999814,53354.99462088 2025-10-18,15:59:45.000,291,11017650,12445,0,1760803184,12999.428186979996,64.72010640000371,53355.19026024 2025-10-18,15:59:46.000,291,11017667,12445,0,1760803185,12999.623539970002,64.83289248000074,53355.30904128 2025-10-18,15:59:47.000,291,11017689,12485,0,1760803186,12999.798684029993,64.87518726000417,53355.37192536001 2025-10-18,15:59:48.000,291,11017717,12645,0,1760803187,12999.940146539993,64.95977682000375,53355.44179656001 2025-10-18,15:59:49.000,291,11017751,12805,0,1760803188,13000.162444769994,65.09371028999885,53355.567564720004 2025-10-18,15:59:50.000,291,11017687,12525,0,1760803189,13000.35106144999,65.19239811000443,53355.67935864001 2025-10-18,15:59:51.000,291,11017714,12405,0,1760803190,13000.667668019996,65.32633157999953,53355.79813968001 2025-10-18,15:59:52.000,291,11017730,12485,0,1760803191,13000.910175179997,65.43911766000383,53355.9099336 2025-10-18,15:59:53.000,291,11017686,12445,0,1760803192,13001.132473409998,65.57305112999893,53356.021727520005 2025-10-18,15:59:54.000,291,11017763,12285,0,1760803193,13001.36824425999,65.7422302499981,53356.140508560005 2025-10-18,15:59:55.000,291,11017680,12605,0,1760803194,13001.57706987,65.9537041500007,53356.30121232001 2025-10-18,15:59:56.000,291,11017735,12565,0,1760803195,13001.684850829995,66.14403065999795,53356.41300624 2025-10-18,15:59:57.000,291,11017743,12205,0,1760803196,13001.866731199996,66.32025891000376,53356.45492896 2025-10-18,15:59:58.000,291,11017650,12285,0,1760803197,13002.008193709997,66.48943803000293,53356.426980480006 2025-10-18,15:59:59.000,291,11017692,12605,0,1760803198,13002.028402639997,66.70091192999826,53356.55973576 2025-10-18,16:00:00.000,291,11017715,12605,0,1760803199,13002.115974669992,66.84894365999935,53356.73441376001 2025-10-18,16:00:01.000,291,11017670,12565,0,1760803200,13002.237228249993,67.01107364999916,53356.73441376001 2025-10-18,16:00:02.000,291,11017650,12485,0,1760803201,13002.345009209988,67.16615450999961,53356.72043952 2025-10-18,16:00:03.000,291,11017683,12325,0,1760803202,13002.412372309998,67.29303885000263,53356.88114328001 2025-10-18,16:00:04.000,291,11017706,12485,0,1760803203,13002.560571129994,67.41287405999901,53356.97197584001 2025-10-18,16:00:05.000,291,11017670,12525,0,1760803204,13002.661615779994,67.56795491999947,53356.91607888 2025-10-18,16:00:06.000,291,11017679,12485,0,1760803205,13002.78960566999,67.64549534999969,53356.9929372 2025-10-18,16:00:07.000,291,11017688,12605,0,1760803206,13002.95127710999,67.75123230000463,53357.05582128 2025-10-18,16:00:08.000,291,11017670,12365,0,1760803207,13003.072530689991,67.8569692500023,53357.08376976 2025-10-18,16:00:09.000,291,11017737,12565,0,1760803208,13003.166839029996,67.89221489999909,53357.11171824 2025-10-18,16:00:10.000,291,11017664,12365,0,1760803209,13003.274619989992,67.91336229000444,53357.17460232 2025-10-18,16:00:11.000,291,11017720,12445,0,1760803210,13003.409346189997,67.89221489999909,53357.22351216 2025-10-18,16:00:12.000,291,11017655,12245,0,1760803211,13003.503654529988,67.75828143000399,53357.272422 2025-10-18,16:00:13.000,291,11017703,12445,0,1760803212,13003.577753939993,67.61729883000226,53357.3422932 2025-10-18,16:00:14.000,291,11017656,12485,0,1760803213,13003.604699179989,67.49041448999924,53357.3422932 2025-10-18,16:00:15.000,291,11017654,12485,0,1760803214,13003.584490249988,67.35648102000414,53357.4471 2025-10-18,16:00:16.000,291,11017658,12405,0,1760803215,13003.557545009993,67.24369493999984,53357.50998408 2025-10-18,16:00:17.000,291,11017695,12445,0,1760803216,13003.402609880002,67.15910538000026,53357.579855280004 2025-10-18,16:00:18.000,291,11017682,12565,0,1760803217,13003.240938440002,67.06746669000131,53357.7265848 2025-10-18,16:00:19.000,291,11017721,12445,0,1760803218,13003.126421169996,67.0040245199998,53357.71261056 2025-10-18,16:00:20.000,291,11017676,12285,0,1760803219,13002.97822235,66.98992626000108,53357.84536584 2025-10-18,16:00:21.000,291,11017592,12365,0,1760803220,13002.78960566999,66.96172974000365,53357.88030144 2025-10-18,16:00:22.000,291,11017666,12405,0,1760803221,13002.702033639995,66.91943496000022,53357.94318552 2025-10-18,16:00:23.000,291,11017699,12285,0,1760803222,13002.600988989994,66.91238583000086,53357.985108240006 2025-10-18,16:00:24.000,291,11017678,12325,0,1760803223,13002.526889579989,66.84894365999935,53358.02004384 2025-10-18,16:00:25.000,291,11017658,12485,0,1760803224,13002.466262789989,66.8066488800032,53358.04799232 2025-10-18,16:00:26.000,291,11017650,12285,0,1760803225,13002.493208029999,66.77845235999848,53358.09690216001 2025-10-18,16:00:27.000,291,11017682,12405,0,1760803226,13002.553834819999,66.70796106000489,53358.12485064001 2025-10-18,16:00:28.000,291,11017654,12645,0,1760803227,13002.66835208999,66.64451889000338,53358.15978624 2025-10-18,16:00:29.000,291,11017682,12365,0,1760803228,13002.80981459999,66.59517498000059,53358.22267032001 2025-10-18,16:00:30.000,291,11017700,12325,0,1760803229,13003.011903899991,66.50353629000165,53358.25760592 2025-10-18,16:00:31.000,291,11017695,12405,0,1760803230,13003.227465819997,66.45419237999886,53358.320490000006 2025-10-18,16:00:32.000,291,11017691,12405,0,1760803231,13003.436291429993,66.4471432499995,53358.37638696 2025-10-18,16:00:33.000,291,11017664,12605,0,1760803232,13003.577753939993,66.46124150999822,53358.34843848 2025-10-18,16:00:34.000,291,11017697,12365,0,1760803233,13003.793315859999,66.5599293300038,53358.467219520004 2025-10-18,16:00:35.000,291,11017690,12445,0,1760803234,13003.90783312999,66.68681366999954,53358.57202632 2025-10-18,16:00:36.000,291,11017671,12445,0,1760803235,13003.92804205999,66.81369801000255,53358.606961920006 2025-10-18,16:00:37.000,291,11017692,12365,0,1760803236,13003.921305749995,66.91238583000086,53358.62792328001 2025-10-18,16:00:38.000,291,11017684,12365,0,1760803237,13003.880887889994,67.01107364999916,53358.7397172 2025-10-18,16:00:39.000,291,11017653,12525,0,1760803238,13003.86741526999,67.07451582000067,53358.74670432001 2025-10-18,16:00:40.000,291,11017721,12445,0,1760803239,13003.779843239994,67.13795799000218,53358.72574296001 2025-10-18,16:00:41.000,291,11017719,12605,0,1760803240,13003.74616168999,67.1168106000041,53358.774652800006 2025-10-18,16:00:42.000,291,11017714,12325,0,1760803241,13003.732689069999,67.07451582000067,53358.823562640006 2025-10-18,16:00:43.000,291,11017711,12405,0,1760803242,13003.699007519994,67.02517190999788,53358.84452400001 2025-10-18,16:00:44.000,291,11017719,12565,0,1760803243,13003.773106929999,66.98287713000173,53358.91439520001 2025-10-18,16:00:45.000,291,11017716,12485,0,1760803244,13003.74616168999,66.96172974000365,53358.99824064 2025-10-18,16:00:46.000,291,11017676,12485,0,1760803245,13003.732689069999,66.91943496000022,53358.99824064 2025-10-18,16:00:47.000,291,11017692,12645,0,1760803246,13003.705743829989,66.88418931000342,53359.06811184 2025-10-18,16:00:48.000,291,11017671,12445,0,1760803247,13003.584490249988,66.83484540000063,53359.137983040004 2025-10-18,16:00:49.000,291,11017698,12405,0,1760803248,13003.463236670003,66.79959975000384,53359.158944400006 2025-10-18,16:00:50.000,291,11017669,12445,0,1760803249,13003.368928329997,66.72205932000361,53359.24278984 2025-10-18,16:00:51.000,291,11017700,12445,0,1760803250,13003.234202129992,66.67271541000082,53359.28471256 2025-10-18,16:00:52.000,291,11017656,12605,0,1760803251,13003.139893790001,66.5599293300038,53359.326635280006 2025-10-18,16:00:53.000,291,11017746,12445,0,1760803252,13003.05905807,66.40484847000334,53359.424454960004 2025-10-18,16:00:54.000,291,11017726,12525,0,1760803253,13003.099475930001,66.18632544000138,53359.43144208 2025-10-18,16:00:55.000,291,11017710,12605,0,1760803254,13003.193784269992,66.01009719000285,53359.48733904001 2025-10-18,16:00:56.000,291,11017700,12285,0,1760803255,13003.389137259997,65.73518111999874,53359.48733904001 2025-10-18,16:00:57.000,291,11017641,12285,0,1760803256,13003.557545009993,65.56600199999957,53359.53624888001 2025-10-18,16:00:58.000,291,11017698,12285,0,1760803257,13003.665325969989,65.34042983999825,53359.613107200006 2025-10-18,16:00:59.000,291,11017707,12365,0,1760803258,13003.739425379994,65.12190681000357,53359.613107200006 2025-10-18,16:01:00.000,291,11017632,12525,0,1760803259,13003.840470029994,64.98092421000183,53359.68996552 2025-10-18,16:01:01.000,291,11017666,12285,0,1760803260,13003.85394265,64.86108899999817,53359.79477232 2025-10-18,16:01:02.000,291,11017658,12605,0,1760803261,13003.93477837,64.74125379000179,53359.84368216 2025-10-18,16:01:03.000,291,11017646,12525,0,1760803262,13003.961723609995,64.60732031999942,53359.89957912001 2025-10-18,16:01:04.000,291,11017741,12365,0,1760803263,13004.082977189995,64.52977988999919,53359.95547608 2025-10-18,16:01:05.000,291,11017642,12565,0,1760803264,13004.19075814999,64.40994468000281,53360.01137304 2025-10-18,16:01:06.000,291,11017690,12725,0,1760803265,13004.399583760001,64.247814690003,53360.02534728 2025-10-18,16:01:07.000,291,11017681,12445,0,1760803266,13004.574727819992,64.12093034999998,53360.08124424 2025-10-18,16:01:08.000,291,11017696,12485,0,1760803267,13004.655563539993,64.01519340000232,53360.116179840006 2025-10-18,16:01:09.000,291,11017700,12765,0,1760803268,13004.743135569988,63.846014280003146,53360.15111544 2025-10-18,16:01:10.000,291,11017664,12245,0,1760803269,13004.783553429988,63.76847385000292,53360.241948 2025-10-18,16:01:11.000,291,11017714,12485,0,1760803270,13004.669036159998,63.71912994000013,53360.22797376 2025-10-18,16:01:12.000,291,11017688,12605,0,1760803271,13004.507364719997,63.55699995000032,53360.27688360001 2025-10-18,16:01:13.000,291,11017674,12445,0,1760803272,13004.271593869991,63.507656040004804,53360.311819200004 2025-10-18,16:01:14.000,291,11017662,12525,0,1760803273,13004.10992242999,63.51470517000416,53360.29784496 2025-10-18,16:01:15.000,291,11017670,12485,0,1760803274,13003.85394265,63.507656040004804,53360.262909360004 2025-10-18,16:01:26.000,291,11017684,12645,0,1760803285,13002.6750884,63.24683822999941,53359.72490112 2025-10-18,16:01:27.000,291,11017689,12405,0,1760803286,13002.83002352999,63.20454345000326,53359.60612008001 2025-10-18,16:01:28.000,291,11017751,12805,0,1760803287,13003.032112829991,63.14815041000111,53359.53624888001 2025-10-18,16:01:29.000,291,11017695,12445,0,1760803288,13003.315037849992,63.09880649999832,53359.53624888001 2025-10-18,16:01:30.000,291,11017707,12485,0,1760803289,13003.618171799993,63.05651172000216,53359.543236000005 2025-10-18,16:01:31.000,291,11017717,12565,0,1760803290,13003.860678959994,63.06356085000152,53359.50131328 2025-10-18,16:01:32.000,291,11017746,12405,0,1760803291,13004.13686767,63.07060998000088,53359.543236000005 2025-10-18,16:01:33.000,291,11017695,12645,0,1760803292,13004.318748040001,63.11290476000431,53359.5083004 2025-10-18,16:01:34.000,291,11017719,12285,0,1760803293,13004.419792690001,63.232739970000694,53359.56419736001 2025-10-18,16:01:35.000,291,11017702,12605,0,1760803294,13004.440001620002,63.408968219999224,53359.56419736001 2025-10-18,16:01:36.000,291,11017688,12565,0,1760803295,13004.338956970001,63.53585256000224,53359.62708144 2025-10-18,16:01:37.000,291,11017671,12645,0,1760803296,13004.103186119995,63.71912994000013,53359.6480428 2025-10-18,16:01:38.000,291,11017704,12485,0,1760803297,13003.779843239994,63.867161670001224,53359.641055680004 2025-10-18,16:01:39.000,291,11017703,12725,0,1760803298,13003.389137259997,64.04338991999975,53359.65502992001 2025-10-18,16:01:40.000,291,11017697,12645,0,1760803299,13002.944540799996,64.22666729999764,53359.759836720004 2025-10-18,16:01:41.000,291,11017714,12565,0,1760803300,13002.499944339994,64.29715859999851,53359.66900416 2025-10-18,16:01:42.000,291,11017650,12525,0,1760803301,13002.109238359997,64.40994468000281,53359.662017040006 2025-10-18,16:01:43.000,291,11017669,12525,0,1760803302,13001.75221392999,64.47338685000432,53359.60612008001 2025-10-18,16:01:44.000,291,11017740,12485,0,1760803303,13001.49623415,64.4451903299996,53359.592145840004 2025-10-18,16:01:45.000,291,11017668,12365,0,1760803304,13001.341299019994,64.47338685000432,53359.50131328 2025-10-18,16:01:46.000,291,11017688,12445,0,1760803305,13001.253726989999,64.41699381000217,53359.41746784001 2025-10-18,16:01:47.000,291,11017741,12485,0,1760803306,13001.220045439994,64.32535512000322,53359.38951936 2025-10-18,16:01:48.000,291,11017728,12605,0,1760803307,13001.125737099988,64.29010946999915,53359.35458376 2025-10-18,16:01:49.000,291,11017765,12565,0,1760803308,13001.031428759998,64.26896208000107,53359.23580272 2025-10-18,16:01:50.000,291,11017704,12445,0,1760803309,13000.856284699992,64.22666729999764,53359.14497016 2025-10-18,16:01:51.000,291,11017683,12445,0,1760803310,13000.708085879996,64.22666729999764,53359.10304744001 2025-10-18,16:01:52.000,291,11017693,12645,0,1760803311,13000.45884241,64.23371643000428,53358.991253520006 2025-10-18,16:01:53.000,291,11017707,12605,0,1760803312,13000.303907279995,64.26896208000107,53358.88644672 2025-10-18,16:01:54.000,291,11017697,12285,0,1760803313,13000.175917389999,64.28306033999979,53358.83054976 2025-10-18,16:01:55.000,291,11017721,12365,0,1760803314,13000.074872739999,64.37469902999874,53358.76067856 2025-10-18,16:01:56.000,291,11017742,12645,0,1760803315,13000.068136429989,64.43109207000089,53358.72574296001 2025-10-18,16:01:57.000,291,11017734,12525,0,1760803316,13000.10855428999,64.52273075999983,53358.55805208001 2025-10-18,16:01:58.000,291,11017693,12565,0,1760803317,13000.162444769994,64.61436944999878,53358.48119376001 2025-10-18,16:01:59.000,291,11017762,12645,0,1760803318,13000.243280489995,64.74125379000179,53358.48119376001 2025-10-18,16:02:00.000,291,11017701,12805,0,1760803319,13000.283698349995,64.83289248000074,53358.41132256001 2025-10-18,16:02:01.000,291,11017700,12445,0,1760803320,13000.263489419995,64.94567855999776,53358.36241272001 2025-10-18,16:02:02.000,291,11017709,12485,0,1760803321,13000.25001679999,65.03731725000398,53358.34843848 2025-10-18,16:02:03.000,291,11017740,12525,0,1760803322,13000.14897214999,65.150103330001,53358.320490000006 2025-10-18,16:02:04.000,291,11017710,12765,0,1760803323,12999.987300709989,65.2981350600021,53358.34145136001 2025-10-18,16:02:05.000,291,11017726,12525,0,1760803324,12999.812156649998,65.46026505000191,53358.27856728 2025-10-18,16:02:06.000,291,11017716,12245,0,1760803325,12999.663957830002,65.53780548000213,53358.271580160006 2025-10-18,16:02:07.000,291,11017685,12645,0,1760803326,12999.502286390001,65.62239504000172,53358.26459304001 2025-10-18,16:02:08.000,291,11017705,12525,0,1760803327,12999.25977923,65.67878808000387,53358.26459304001 2025-10-18,16:02:09.000,291,11017681,12645,0,1760803328,12999.084635169995,65.62239504000172,53358.15978624 2025-10-18,16:02:10.000,291,11017704,12965,0,1760803329,12998.862336939994,65.6435424299998,53358.18773472 2025-10-18,16:02:11.000,291,11017704,12485,0,1760803330,12998.646775019988,65.55190374000085,53358.16677336 2025-10-18,16:02:12.000,291,11017757,12285,0,1760803331,12998.485103580002,65.44616679000319,53358.12485064001 2025-10-18,16:02:13.000,291,11017706,12645,0,1760803332,12998.330168449997,65.35452810000425,53358.04799232 2025-10-18,16:02:14.000,291,11017723,12565,0,1760803333,12998.175233319991,65.26288940999802,53358.02004384 2025-10-18,16:02:15.000,291,11017723,12485,0,1760803334,12998.087661289996,65.28403680000338,53357.971134 2025-10-18,16:02:16.000,291,11017715,12365,0,1760803335,12997.986616639995,65.2981350600021,53357.95017264 2025-10-18,16:02:17.000,291,11017736,12605,0,1760803336,12997.85862675,65.34747897000489,53357.92222416 2025-10-18,16:02:18.000,291,11017725,12285,0,1760803337,12997.69021899999,65.45321592000255,53357.87331432 2025-10-18,16:02:19.000,291,11017724,12405,0,1760803338,12997.467920769988,65.5448546100015,53357.88728856001 2025-10-18,16:02:20.000,291,11017721,12325,0,1760803339,12997.191732059997,65.68583721000323,53357.78248176 2025-10-18,16:02:21.000,291,11017694,12445,0,1760803340,12996.908807039996,65.77747590000217,53357.77549464 2025-10-18,16:02:22.000,291,11017716,12485,0,1760803341,12996.585464159994,65.8550163300024,53357.66370072 2025-10-18,16:02:23.000,291,11017725,12565,0,1760803342,12996.235176039998,65.84091807000368,53357.64273936001 2025-10-18,16:02:24.000,291,11017721,12485,0,1760803343,12996.033086739997,65.79157416000089,53357.52395832001 2025-10-18,16:02:25.000,291,11017710,12445,0,1760803344,12995.837733749991,65.69993547000195,53357.45408712001 2025-10-18,16:02:26.000,291,11017683,12405,0,1760803345,12995.777106959991,65.53075635000278,53357.39819016 2025-10-18,16:02:27.000,291,11017712,12485,0,1760803346,12995.898360539992,65.40387200999976,53357.34928032 2025-10-18,16:02:28.000,291,11017722,12325,0,1760803347,12996.019614119992,65.25584027999867,53357.25844776001 2025-10-18,16:02:29.000,291,11017734,12365,0,1760803348,12996.161076629993,65.19239811000443,53357.18857656001 2025-10-18,16:02:30.000,291,11017743,12245,0,1760803349,12996.322748069993,65.24174201999995,53357.15364096 2025-10-18,16:02:31.000,291,11017743,12485,0,1760803350,12996.390111169989,65.40387200999976,53357.13966672001 2025-10-18,16:02:32.000,291,11017704,12365,0,1760803351,12996.295802829998,65.68583721000323,53357.11171824 2025-10-18,16:02:33.000,291,11017739,12445,0,1760803352,12996.174549249998,65.99599893000413,53357.06979552001 2025-10-18,16:02:34.000,291,11017710,12605,0,1760803353,12995.884887920001,66.32730804000312,53357.04883416001 2025-10-18,16:02:35.000,291,11017715,12565,0,1760803354,12995.65585337999,66.64451889000338,53357.041847039996 2025-10-18,16:02:36.000,291,11017728,12725,0,1760803355,12995.366192049994,66.89123844000278,53356.95101448001 2025-10-18,16:02:37.000,291,11017755,12445,0,1760803356,12995.110212269989,67.06041756000195,53356.909091760004 2025-10-18,16:02:38.000,291,11017739,12325,0,1760803357,12995.029376549988,67.13795799000218,53356.8182592 2025-10-18,16:02:39.000,291,11017723,12285,0,1760803358,12994.982222379993,67.13090886000282,53356.82524632 2025-10-18,16:02:40.000,291,11017697,12685,0,1760803359,12995.049585479988,67.07451582000067,53356.75537512001 2025-10-18,16:02:41.000,291,11017714,12565,0,1760803360,12995.25167477999,67.06746669000131,53356.71345240001 2025-10-18,16:02:42.000,291,11017711,12645,0,1760803361,12995.45376407999,67.08861407999939,53356.71345240001 2025-10-18,16:02:43.000,291,11017697,12485,0,1760803362,12995.59522658999,67.17320363999897,53356.67152968 2025-10-18,16:02:44.000,291,11017693,12445,0,1760803363,12995.588490279995,67.34943189000478,53356.692491040005 2025-10-18,16:02:45.000,291,11017735,12565,0,1760803364,12995.53459979999,67.54680753000139,53356.68550392001 2025-10-18,16:02:46.000,291,11017713,12445,0,1760803365,12995.35271942999,67.84287099000358,53356.706465279996 2025-10-18,16:02:47.000,291,11017710,12365,0,1760803366,12995.002431309993,68.13893444999849,53356.73441376001 2025-10-18,16:02:48.000,291,11017744,12525,0,1760803367,12994.584780090001,68.44204704000003,53356.80428496001 2025-10-18,16:02:49.000,291,11017723,12445,0,1760803368,12994.106502079994,68.61827528999856,53356.75537512001 2025-10-18,16:02:50.000,291,11017723,12445,0,1760803369,12993.628224070002,68.85089657999924,53356.71345240001 2025-10-18,16:02:51.000,291,11017729,12725,0,1760803370,12993.17689129999,68.99892831000034,53356.75537512001 2025-10-18,16:02:52.000,291,11017718,12325,0,1760803371,12992.779449009999,69.09056699999928,53356.71345240001 2025-10-18,16:02:53.000,291,11017701,12325,0,1760803372,12992.415688269997,69.104665259998,53356.62261984 2025-10-18,16:02:54.000,291,11017702,12645,0,1760803373,12992.06540015,69.16105830000015,53356.55274864 2025-10-18,16:02:55.000,291,11017743,12445,0,1760803374,12991.809420369995,69.14696004000143,53356.475890320005 2025-10-18,16:02:56.000,291,11017689,12565,0,1760803375,12991.560176899999,69.13991091000207,53356.44794184001 2025-10-18,16:02:57.000,291,11017712,12445,0,1760803376,12991.337878669998,69.11171439000464,53356.33614792 2025-10-18,16:02:58.000,291,11017713,12365,0,1760803377,12991.216625089997,68.99892831000034,53356.27326384 2025-10-18,16:02:59.000,291,11017731,12405,0,1760803378,12991.196416159997,68.89319136000267,53356.18243128001 2025-10-18,16:03:00.000,291,11017704,12525,0,1760803379,12991.236834019997,68.78040527999838,53356.09858584 2025-10-18,16:03:01.000,291,11017720,12605,0,1760803380,12991.398505459998,68.64647181000328,53355.94486920001 2025-10-18,16:03:02.000,291,11017716,12565,0,1760803381,12991.661221549999,68.56188225000369,53355.87499800001 2025-10-18,16:03:03.000,291,11017664,12365,0,1760803382,12991.97782811999,68.44204704000003,53355.77717832001 2025-10-18,16:03:04.000,291,11017709,12485,0,1760803383,12992.301170999992,68.40680139000324,53355.735255600004 2025-10-18,16:03:05.000,291,11017714,12365,0,1760803384,12992.671668049989,68.37155573999917,53355.60948744001 2025-10-18,16:03:06.000,291,11017700,12485,0,1760803385,12992.96132938,68.33631009000237,53355.56057760001 2025-10-18,16:03:07.000,291,11017720,12605,0,1760803386,12993.15668236999,68.35745748000045,53355.532629119996 2025-10-18,16:03:08.000,291,11017726,12725,0,1760803387,12993.271199639996,68.33631009000237,53355.44878368 2025-10-18,16:03:09.000,291,11017745,12485,0,1760803388,12993.352035359996,68.35040835000109,53355.399873840004 2025-10-18,16:03:10.000,291,11017687,12285,0,1760803389,12993.30488119,68.37860486999853,53355.37891248 2025-10-18,16:03:11.000,291,11017707,12365,0,1760803390,12993.271199639996,68.4138505200026,53355.29506704001 2025-10-18,16:03:12.000,291,11017701,12605,0,1760803391,12993.170154989995,68.43499791000067,53355.3160284 2025-10-18,16:03:13.000,291,11017729,12605,0,1760803392,12993.09605557999,68.47024356000475,53355.26013144 2025-10-18,16:03:14.000,291,11017684,12445,0,1760803393,12993.028692479995,68.4772926900041,53355.22519584001 2025-10-18,16:03:15.000,291,11017735,12525,0,1760803394,12993.08258296,68.4772926900041,53355.232182960004 2025-10-18,16:03:16.000,291,11017719,12405,0,1760803395,12993.129737129995,68.4490961699994,53355.16231176 2025-10-18,16:03:17.000,291,11017695,12605,0,1760803396,12993.22404547,68.47024356000475,53355.15532464001 2025-10-18,16:03:18.000,291,11017692,12365,0,1760803397,12993.385716910001,68.49844008000218,53355.16231176 2025-10-18,16:03:19.000,291,11017768,12445,0,1760803398,12993.500234179992,68.50548921000154,53355.064492080004 2025-10-18,16:03:20.000,291,11017721,12685,0,1760803399,12993.702323479993,68.45614529999875,53355.134363280005 2025-10-18,16:03:21.000,291,11017679,12645,0,1760803400,12993.911149089989,68.39975226000388,53355.04353072 2025-10-18,16:03:22.000,291,11017736,12365,0,1760803401,12994.086293149994,68.39975226000388,53355.04353072 2025-10-18,16:03:23.000,291,11017693,12565,0,1760803402,12994.29511875999,68.35040835000109,53355.16231176 2025-10-18,16:03:24.000,291,11017700,12565,0,1760803403,12994.530889609996,68.35040835000109,53355.15532464001 2025-10-18,16:03:25.000,291,11017691,12405,0,1760803404,12994.739715219992,68.34335922000173,53355.15532464001 2025-10-18,16:03:26.000,291,11017675,12485,0,1760803405,12994.968749760003,68.39975226000388,53355.197247359996 2025-10-18,16:03:27.000,291,11017706,12405,0,1760803406,12995.116948579998,68.44204704000003,53355.2810928 2025-10-18,16:03:28.000,291,11017718,12725,0,1760803407,12995.244938469994,68.53368572999898,53355.27410568001 2025-10-18,16:03:29.000,291,11017729,12725,0,1760803408,12995.325774189994,68.6112261599992,53355.302054160005 2025-10-18,16:03:30.000,291,11017699,12405,0,1760803409,12995.3998736,68.76630701999966,53355.33000264 2025-10-18,16:03:31.000,291,11017691,12445,0,1760803410,12995.426818839995,68.90024049000203,53355.37192536001 2025-10-18,16:03:32.000,291,11017726,12685,0,1760803411,12995.48070932,69.01302656999906,53355.44179656001 2025-10-18,16:03:33.000,291,11017702,12365,0,1760803412,12995.54133611,69.15400917000079,53355.46275792001 2025-10-18,16:03:34.000,291,11017729,12365,0,1760803413,12995.59522658999,69.3161391600006,53355.51166776001 2025-10-18,16:03:35.000,291,11017720,12285,0,1760803414,12995.66258969,69.44302350000362,53355.518654880005 2025-10-18,16:03:36.000,291,11017695,12325,0,1760803415,12995.756898029991,69.57695696999872,53355.57455184 2025-10-18,16:03:37.000,291,11017691,12445,0,1760803416,12995.864678990001,69.73908695999853,53355.532629119996 2025-10-18,16:03:38.000,291,11017687,12365,0,1760803417,12995.999405189992,69.88711868999962,53355.53961624001 2025-10-18,16:03:39.000,291,11017724,12365,0,1760803418,12996.086977220002,69.99990477000392,53355.50468064 2025-10-18,16:03:40.000,291,11017705,12405,0,1760803419,12996.208230800003,70.16203476000373,53355.49070640001 2025-10-18,16:03:41.000,291,11017763,12445,0,1760803420,12996.295802829998,70.27482084000076,53355.4557708 2025-10-18,16:03:42.000,291,11017737,12565,0,1760803421,12996.376638549998,70.38055778999842,53355.44878368 2025-10-18,16:03:43.000,291,11017703,12445,0,1760803422,12996.450737959989,70.40875431000313,53355.399873840004 2025-10-18,16:03:44.000,291,11017684,12485,0,1760803423,12996.504628439994,70.44399995999993,53355.420835200006 2025-10-18,16:03:45.000,291,11017698,12725,0,1760803424,12996.55178260999,70.44399995999993,53355.34397688001 2025-10-18,16:03:46.000,291,11017699,12365,0,1760803425,12996.67303618999,70.52154039000015,53355.33698976 2025-10-18,16:03:47.000,291,11017718,12325,0,1760803426,12996.71345404999,70.53563864999887,53355.35795112 2025-10-18,16:03:48.000,291,11017709,12645,0,1760803427,12996.767344529995,70.5779334300023,53355.302054160005 2025-10-18,16:03:49.000,291,11017661,12325,0,1760803428,12996.79428976999,70.57088430000294,53355.27410568001 2025-10-18,16:03:50.000,291,11017699,12485,0,1760803429,12996.78081715,70.58498256000166,53355.28807992 2025-10-18,16:03:51.000,291,11017755,12605,0,1760803430,12996.79428976999,70.58498256000166,53355.33000264 2025-10-18,16:03:52.000,291,11017690,12525,0,1760803431,12996.77408083999,70.5779334300023,53355.37192536001 2025-10-18,16:03:53.000,291,11017718,12565,0,1760803432,12996.67303618999,70.62022820999846,53355.28807992 2025-10-18,16:03:54.000,291,11017752,12245,0,1760803433,12996.57872785,70.6131790799991,53355.28807992 2025-10-18,16:03:55.000,291,11017714,12485,0,1760803434,12996.450737959989,70.68367037999997,53355.3160284 2025-10-18,16:03:56.000,291,11017683,12765,0,1760803435,12996.322748069993,70.71186690000468,53355.302054160005 2025-10-18,16:03:57.000,291,11017698,12525,0,1760803436,12996.235176039998,70.66252299000189,53355.22519584001 2025-10-18,16:03:58.000,291,11017689,12485,0,1760803437,12996.154340319998,70.66957212000125,53355.26013144 2025-10-18,16:03:59.000,291,11017688,12525,0,1760803438,12996.127395080002,70.62727733999782,53355.28807992 2025-10-18,16:04:00.000,291,11017750,12485,0,1760803439,12996.167812940002,70.54973691000487,53355.232182960004 2025-10-18,16:04:01.000,291,11017712,12485,0,1760803440,12996.241912349993,70.52154039000015,53355.253144320006 2025-10-18,16:04:02.000,291,11017766,12645,0,1760803441,12996.275593899998,70.42285257000185,53355.26711856 2025-10-18,16:04:03.000,291,11017744,12245,0,1760803442,12996.390111169989,70.29596822999883,53355.232182960004 2025-10-18,16:04:04.000,291,11017739,12245,0,1760803443,12996.477683199999,70.21137866999925,53355.232182960004 2025-10-18,16:04:05.000,291,11017675,12605,0,1760803444,12996.585464159994,70.0562978099988,53355.183273120005 2025-10-18,16:04:06.000,291,11017738,12405,0,1760803445,12996.666299879995,69.95056086000113,53355.183273120005 2025-10-18,16:04:07.000,291,11017717,12525,0,1760803446,12996.726926669995,69.82367651999812,53355.23917008 2025-10-18,16:04:08.000,291,11017668,12285,0,1760803447,12996.72019036,69.73203782999917,53355.20423448001 2025-10-18,16:04:09.000,291,11017695,12565,0,1760803448,12996.71345404999,69.63335001000087,53355.26013144 2025-10-18,16:04:10.000,291,11017757,12485,0,1760803449,12996.65282725999,69.49941653999849,53355.26711856 2025-10-18,16:04:11.000,291,11017695,12525,0,1760803450,12996.63261832999,69.4289252400049,53355.24615720001 2025-10-18,16:04:12.000,291,11017691,12405,0,1760803451,12996.605673089995,69.28794264000317,53355.2810928 2025-10-18,16:04:13.000,291,11017702,12405,0,1760803452,12996.625882019995,69.19630395000422,53355.2810928 2025-10-18,16:04:14.000,291,11017720,12405,0,1760803453,12996.65282725999,69.07646874000056,53355.26013144 2025-10-18,16:04:15.000,291,11017719,12645,0,1760803454,12996.73366297999,68.99892831000034,53355.29506704001 2025-10-18,16:04:16.000,291,11017725,12645,0,1760803455,12996.787553459995,68.94253526999819,53355.26013144 2025-10-18,16:04:17.000,291,11017688,12485,0,1760803456,12996.81449869999,68.87909310000396,53355.24615720001 2025-10-18,16:04:18.000,291,11017721,12485,0,1760803457,12996.90207073,68.83679832000053,53355.2112216 2025-10-18,16:04:19.000,291,11017752,12605,0,1760803458,12996.976170139991,68.81565093000245,53355.16929888 2025-10-18,16:04:20.000,291,11017691,12325,0,1760803459,12996.989642759996,68.78745440999774,53355.16929888 2025-10-18,16:04:21.000,291,11017735,12645,0,1760803460,12997.009851689996,68.78040527999838,53355.2112216 2025-10-18,16:04:22.000,291,11017708,12245,0,1760803461,12997.009851689996,68.7240122400035,53355.16929888 2025-10-18,16:04:23.000,291,11017751,12485,0,1760803462,12996.996379069991,68.63237355000456,53355.16231176 2025-10-18,16:04:24.000,291,11017711,12565,0,1760803463,12996.98290645,68.54073485999834,53355.09244056 2025-10-18,16:04:25.000,291,11017710,12445,0,1760803464,12996.996379069991,68.32221183000365,53355.085453440006 2025-10-18,16:04:26.000,291,11017728,12645,0,1760803465,12997.063742170001,68.14598357999785,53355.085453440006 2025-10-18,16:04:27.000,291,11017688,12525,0,1760803466,12997.151314199997,67.81467446999886,53355.0714792 2025-10-18,16:04:28.000,291,11017729,12285,0,1760803467,12997.299513019992,67.50451274999796,53355.085453440006 2025-10-18,16:04:29.000,291,11017679,12365,0,1760803468,12997.542020179993,67.1520562500009,53355.09942768 2025-10-18,16:04:30.000,291,11017707,12405,0,1760803469,12997.784527339994,66.82779627000127,53355.10641480001 2025-10-18,16:04:31.000,291,11017751,12445,0,1760803470,12998.128079149996,66.5458310699978,53355.07846632001 2025-10-18,16:04:32.000,291,11017756,12645,0,1760803471,12998.525521440002,66.28501325999969,53355.07846632001 2025-10-18,16:04:33.000,291,11017764,12445,0,1760803472,12999.003799449994,66.03829371000029,53355.16929888 2025-10-18,16:04:34.000,291,11017690,12445,0,1760803473,12999.495550079992,65.8550163300024,53355.232182960004 2025-10-18,16:04:35.000,291,11017723,12445,0,1760803474,13000.027718569989,65.67173895000451,53355.28807992 2025-10-18,16:04:36.000,291,11017755,12565,0,1760803475,13000.5194692,65.53075635000278,53355.40686096 2025-10-18,16:04:37.000,291,11017661,12445,0,1760803476,13000.964065660002,65.37567549000232,53355.51166776001 2025-10-18,16:04:38.000,291,11017728,12405,0,1760803477,13001.354771639999,65.17125071999908,53355.65839728001 2025-10-18,16:04:39.000,291,11017760,12645,0,1760803478,13001.543388319995,65.00207159999991,53355.74224272 2025-10-18,16:04:40.000,291,11017725,12685,0,1760803479,13001.63096034999,64.82584335000138,53355.88198512 2025-10-18,16:04:41.000,291,11017693,12485,0,1760803480,13001.61075141999,64.60027119000006,53356.04268888001 2025-10-18,16:04:42.000,291,11017745,12285,0,1760803481,13001.442343669994,64.42404294000153,53356.10557296 2025-10-18,16:04:43.000,291,11017738,12645,0,1760803482,13001.240254369994,64.22666729999764,53356.357109280005 2025-10-18,16:04:44.000,291,11017718,12285,0,1760803483,13001.031428759998,63.979947749998246,53356.371083519996 2025-10-18,16:04:45.000,291,11017674,12285,0,1760803484,13000.883229940002,63.66273689999798,53356.56672288001 2025-10-18,16:04:46.000,291,11017753,12525,0,1760803485,13000.842812080002,63.30323127000156,53356.67152968 2025-10-18,16:04:47.000,291,11017686,12405,0,1760803486,13000.916911489992,62.84503781999956,53356.68550392001 2025-10-18,16:04:48.000,291,11017649,12325,0,1760803487,13001.038165069993,62.38684437000484,53356.73441376001 2025-10-18,16:04:49.000,291,11017713,12685,0,1760803488,13001.260463299994,62.0343878700005,53356.811272080005 2025-10-18,16:04:50.000,291,11017712,12445,0,1760803489,13001.44907997999,61.759471800003666,53356.88114328001 2025-10-18,16:04:51.000,291,11017729,12525,0,1760803490,13001.5972788,61.56914528999914,53356.978962960005 2025-10-18,16:04:52.000,291,11017691,12405,0,1760803491,13001.543388319995,61.55504703000042,53356.9929372 2025-10-18,16:04:53.000,291,11017719,12525,0,1760803492,13001.42887104999,61.63258746000065,53357.13966672001 2025-10-18,16:04:54.000,291,11017646,12365,0,1760803493,13001.179627579993,61.87930701000005,53357.244473520004 2025-10-18,16:04:55.000,291,11017716,12405,0,1760803494,13000.829339459997,62.20356698999967,53357.30735760001 2025-10-18,16:04:56.000,291,11017744,12285,0,1760803495,13000.41168823999,62.534876099998655,53357.433125760006 2025-10-18,16:04:57.000,291,11017728,12285,0,1760803496,12999.967091779989,62.90143086000171,53357.482035600005 2025-10-18,16:04:58.000,291,11017723,12325,0,1760803497,12999.569649489997,63.267985620004765,53357.52395832001 2025-10-18,16:04:59.000,291,11017719,12645,0,1760803498,12999.25977923,63.627491250001185,53357.54491968 2025-10-18,16:05:00.000,291,11017712,12525,0,1760803499,12999.084635169995,63.909456450004654,53357.55889392 2025-10-18,16:05:01.000,291,11017729,12525,0,1760803500,12998.88928217999,64.1984707800002,53357.61479088 2025-10-18,16:05:02.000,291,11017702,12645,0,1760803501,12998.828655389989,64.50158337000175,53357.53793256 2025-10-18,16:05:03.000,291,11017754,12645,0,1760803502,12998.700665499993,64.86108899999817,53357.52395832001 2025-10-18,16:05:04.000,291,11017699,12525,0,1760803503,12998.646775019988,65.23469289000059,53357.48902272 2025-10-18,16:05:05.000,291,11017721,12525,0,1760803504,12998.599620849993,65.66468981999788,53357.47504848001 2025-10-18,16:05:06.000,291,11017700,12365,0,1760803505,12998.552466679997,66.08763762000308,53357.46806136 2025-10-18,16:05:07.000,291,11017714,12405,0,1760803506,12998.532257749997,66.51763455000037,53357.433125760006 2025-10-18,16:05:08.000,291,11017720,12525,0,1760803507,12998.613093469998,66.91943496000022,53357.482035600005 2025-10-18,16:05:09.000,291,11017711,12645,0,1760803508,12998.680456569993,67.34238275999815,53357.4471 2025-10-18,16:05:10.000,291,11017746,12605,0,1760803509,12998.741083359993,67.80057621000014,53357.39120304 2025-10-18,16:05:11.000,291,11017703,12845,0,1760803510,12998.828655389989,68.25172053000279,53357.3772288 2025-10-18,16:05:12.000,291,11017741,12445,0,1760803511,12998.88928217999,68.69581571999879,53357.293383360004 2025-10-18,16:05:13.000,291,11017778,12445,0,1760803512,12998.922963729994,69.17515655999887,53357.30037048 2025-10-18,16:05:14.000,291,11017745,12645,0,1760803513,12998.855600629999,69.6615465299983,53357.272422 2025-10-18,16:05:15.000,291,11017717,12365,0,1760803514,12998.768028599989,70.07039607000479,53357.25844776001 2025-10-18,16:05:16.000,291,11017721,12605,0,1760803515,12998.592884539998,70.41580344000249,53357.22351216 2025-10-18,16:05:17.000,291,11017732,12485,0,1760803516,12998.411004169997,70.7612108100002,53357.244473520004 2025-10-18,16:05:18.000,291,11017725,12525,0,1760803517,12998.20217856,71.02202861999831,53357.2025508 2025-10-18,16:05:19.000,291,11017696,12605,0,1760803518,12997.97988033,71.2194042600022,53357.22351216 2025-10-18,16:05:20.000,291,11017737,12525,0,1760803519,12997.81820889,71.42382902999816,53357.18857656001 2025-10-18,16:05:21.000,291,11017750,12445,0,1760803520,12997.703691619994,71.5648116299999,53357.16062808 2025-10-18,16:05:22.000,291,11017705,12365,0,1760803521,12997.582438039994,71.68464684000355,53357.1326796 2025-10-18,16:05:23.000,291,11017745,12645,0,1760803522,12997.562229109993,71.79038379000121,53357.11171824 2025-10-18,16:05:24.000,291,11017703,12405,0,1760803523,12997.528547559989,71.93841552000231,53357.097744000006 2025-10-18,16:05:25.000,291,11017717,12525,0,1760803524,12997.501602319993,71.99480856000446,53357.06979552001 2025-10-18,16:05:26.000,291,11017725,12405,0,1760803525,12997.515074939998,72.14988942000491,53357.027872800005 2025-10-18,16:05:27.000,291,11017762,12645,0,1760803526,12997.488129699988,72.22742984999786,53357.027872800005 2025-10-18,16:05:28.000,291,11017691,12285,0,1760803527,12997.515074939998,72.27677376000065,53356.9580016 2025-10-18,16:05:29.000,291,11017725,12325,0,1760803528,12997.555492799998,72.31906854000408,53356.95101448001 2025-10-18,16:05:30.000,291,11017702,12445,0,1760803529,12997.575701729998,72.39660897000431,53356.84620768 2025-10-18,16:05:31.000,291,11017716,12445,0,1760803530,12997.602646969994,72.43890375000046,53356.84620768 2025-10-18,16:05:32.000,291,11017755,12525,0,1760803531,12997.670010069989,72.45300200999918,53356.83922056 2025-10-18,16:05:33.000,291,11017723,12285,0,1760803532,12997.71042792999,72.46005113999854,53356.73441376001 2025-10-18,16:05:34.000,291,11017710,12605,0,1760803533,12997.737373169999,72.43890375000046,53356.75537512001 2025-10-18,16:05:35.000,291,11017685,12725,0,1760803534,12997.764318409994,72.39660897000431,53356.75537512001 2025-10-18,16:05:36.000,291,11017759,12285,0,1760803535,12997.764318409994,72.38251070999831,53356.67152968 2025-10-18,16:05:37.000,291,11017764,12565,0,1760803536,12997.737373169999,72.39660897000431,53356.65755544 2025-10-18,16:05:38.000,291,11017721,12525,0,1760803537,12997.676746379999,72.3684124499996,53356.60165848 2025-10-18,16:05:39.000,291,11017730,12445,0,1760803538,12997.602646969994,72.34726506000152,53356.573710000004 2025-10-18,16:05:40.000,291,11017703,12565,0,1760803539,12997.535283869998,72.32611767000344,53356.55274864 2025-10-18,16:05:41.000,291,11017752,12485,0,1760803540,12997.501602319993,72.29792114999873,53356.48287744 2025-10-18,16:05:42.000,291,11017724,12405,0,1760803541,12997.420766599993,72.22742984999786,53356.44794184001 2025-10-18,16:05:43.000,291,11017732,12605,0,1760803542,12997.393821359998,72.21333158999914,53356.426980480006 2025-10-18,16:05:44.000,291,11017750,12565,0,1760803543,12997.393821359998,72.13579115999892,53356.357109280005 2025-10-18,16:05:45.000,291,11017711,12445,0,1760803544,12997.420766599993,72.10054551000212,53356.27326384 2025-10-18,16:05:46.000,291,11017702,12405,0,1760803545,12997.414030289998,72.0864472500034,53356.28723808 2025-10-18,16:05:47.000,291,11017731,12525,0,1760803546,12997.400557669993,72.09349638000276,53356.25230248001 2025-10-18,16:05:48.000,291,11017724,12485,0,1760803547,12997.360139809993,72.13579115999892,53356.203392639996 2025-10-18,16:05:49.000,291,11017721,12445,0,1760803548,12997.232149919997,72.1851350700017,53356.16845704 2025-10-18,16:05:50.000,291,11017701,12245,0,1760803549,12997.158050509992,72.26267550000193,53356.18243128001 2025-10-18,16:05:51.000,291,11017732,12325,0,1760803550,12996.908807039996,72.4318546200011,53356.24531536 2025-10-18,16:05:52.000,291,11017731,12645,0,1760803551,12996.63261832999,72.62218112999835,53356.16845704 2025-10-18,16:05:53.000,291,11017743,12365,0,1760803552,12996.336220689998,72.84070416000031,53356.1544828 2025-10-18,16:05:54.000,291,11017714,12525,0,1760803553,12996.039823049992,73.073325450001,53356.21037976001 2025-10-18,16:05:55.000,291,11017717,12325,0,1760803554,12995.669325999996,73.30594674000167,53356.1195472 2025-10-18,16:05:56.000,291,11017775,12605,0,1760803555,12995.325774189994,73.61610846000258,53356.05666312 2025-10-18,16:05:57.000,291,11017750,12485,0,1760803556,12994.935068209998,73.89807365999877,53356.021727520005 2025-10-18,16:05:58.000,291,11017768,12565,0,1760803557,12994.699297359992,74.11659669000073,53356.08461160001 2025-10-18,16:05:59.000,291,11017734,12645,0,1760803558,12994.43658126999,74.3985618900042,53356.091598720006 2025-10-18,16:06:00.000,291,11017738,12645,0,1760803559,12994.079556839999,74.62413404999825,53355.972817680005 2025-10-18,16:06:01.000,291,11017779,12365,0,1760803560,12993.830313369988,74.83560795000085,53355.854036640005 2025-10-18,16:06:02.000,291,11017752,12605,0,1760803561,12993.574333589997,75.04003272000409,53355.78416544 2025-10-18,16:06:03.000,291,11017771,12285,0,1760803562,12993.352035359996,75.21626097000262,53355.67237152 2025-10-18,16:06:04.000,291,11017690,12805,0,1760803563,12993.16341868,75.37134183000308,53355.61647456 2025-10-18,16:06:05.000,291,11017755,12485,0,1760803564,12992.93438413999,75.5475700800016,53355.588526080006 2025-10-18,16:06:06.000,291,11017728,12325,0,1760803565,12992.759240079999,75.70265094000206,53355.518654880005 2025-10-18,16:06:07.000,291,11017727,12245,0,1760803566,12992.550414470003,75.85068267000315,53355.3858996 2025-10-18,16:06:08.000,291,11017696,12405,0,1760803567,12992.408951960002,75.99871440000425,53355.34397688001 2025-10-18,16:06:09.000,291,11017730,12605,0,1760803568,12992.254016829997,76.13264786999935,53355.26013144 2025-10-18,16:06:10.000,291,11017719,12245,0,1760803569,12992.152972179996,76.26658134000172,53355.17628600001 2025-10-18,16:06:11.000,291,11017685,12445,0,1760803570,12992.072136459996,76.37936741999874,53355.07846632001 2025-10-18,16:06:12.000,291,11017697,12485,0,1760803571,12992.04519122,76.45690784999897,53354.98064664 2025-10-18,16:06:13.000,291,11017698,12485,0,1760803572,12991.971091809995,76.55559567000455,53354.78500728 2025-10-18,16:06:14.000,291,11017745,12645,0,1760803573,12991.92393764,76.68952913999965,53354.71513608 2025-10-18,16:06:15.000,291,11017727,12165,0,1760803574,12991.80268406,76.73182392000308,53354.61032928 2025-10-18,16:06:16.000,291,11017658,12605,0,1760803575,12991.728584649994,76.7811678299986,53354.44962552 2025-10-18,16:06:17.000,291,11017673,12365,0,1760803576,12991.61406737999,76.8093643500033,53354.26097328 2025-10-18,16:06:18.000,291,11017665,12365,0,1760803577,12991.513022729989,76.76706956999988,53354.19110208001 2025-10-18,16:06:19.000,291,11017710,12445,0,1760803578,12991.465868559993,76.73887305000244,53354.04437256 2025-10-18,16:06:20.000,291,11017698,12525,0,1760803579,12991.391769149988,76.68952913999965,53353.93956576 2025-10-18,16:06:21.000,291,11017714,12525,0,1760803580,12991.304197119993,76.6472343600035,53353.85572032001 2025-10-18,16:06:22.000,291,11017669,12445,0,1760803581,12991.270515570002,76.60493958000006,53353.792836240005 2025-10-18,16:06:23.000,291,11017661,12405,0,1760803582,12991.182943539992,76.56264480000391,53353.66008096 2025-10-18,16:06:24.000,291,11017732,12445,0,1760803583,12991.203152469992,76.47100610999769,53353.59719688001 2025-10-18,16:06:25.000,291,11017681,12565,0,1760803584,12991.216625089997,76.35822003000067,53353.56226128 2025-10-18,16:06:26.000,291,11017692,12405,0,1760803585,12991.216625089997,76.21018829999957,53353.3945704 2025-10-18,16:06:27.000,291,11017676,12285,0,1760803586,12991.243570329993,76.09035309000319,53353.38059616001 2025-10-18,16:06:28.000,291,11017730,12285,0,1760803587,12991.310933430002,75.99871440000425,53353.31771208 2025-10-18,16:06:29.000,291,11017766,12325,0,1760803588,12991.351351290003,75.78019137000229,53353.254828 2025-10-18,16:06:30.000,291,11017692,12285,0,1760803589,12991.465868559993,75.66740528999799,53353.24784088 2025-10-18,16:06:31.000,291,11017672,12285,0,1760803590,12991.526495349994,75.5475700800016,53353.16399544001 2025-10-18,16:06:32.000,291,11017686,12565,0,1760803591,12991.667957859994,75.39953835000051,53353.1500212 2025-10-18,16:06:33.000,291,11017724,12525,0,1760803592,12991.77573881999,75.23035923000134,53353.1500212 2025-10-18,16:06:34.000,291,11017721,12445,0,1760803593,12991.890256089995,75.11052401999768,53353.12905984 2025-10-18,16:06:35.000,291,11017675,12485,0,1760803594,12991.95761918999,74.9906888100013,53353.06617576001 2025-10-18,16:06:36.000,291,11017686,12405,0,1760803595,12992.031718599996,74.87085359999764,53352.98931744 2025-10-18,16:06:37.000,291,11017679,12445,0,1760803596,12992.03845490999,74.7933131700047,53353.03124016 2025-10-18,16:06:38.000,291,11017671,12245,0,1760803597,12992.06540015,74.68757621999976,53353.073162880006 2025-10-18,16:06:39.000,291,11017732,12405,0,1760803598,12991.99803704999,74.60298666000017,53352.96136896 2025-10-18,16:06:40.000,291,11017668,12525,0,1760803599,12991.95761918999,74.4972497100025,53352.98233032 2025-10-18,16:06:41.000,291,11017689,12405,0,1760803600,12991.99803704999,74.31397233000462,53352.96835608 2025-10-18,16:06:42.000,291,11017677,12445,0,1760803601,12992.092345389996,74.15889147000416,53352.93342048 2025-10-18,16:06:43.000,291,11017681,12485,0,1760803602,12992.220335279992,73.92627018000348,53352.96835608 2025-10-18,16:06:44.000,291,11017722,12285,0,1760803603,12992.402215649992,73.74299279999832,53352.9404076 2025-10-18,16:06:45.000,291,11017664,12325,0,1760803604,12992.678404359998,73.45397847000277,53352.96136896 2025-10-18,16:06:46.000,291,11017655,12565,0,1760803605,12993.048901409995,73.20020979000401,53352.96136896 2025-10-18,16:06:47.000,291,11017666,12285,0,1760803606,12993.500234179992,73.00988327999949,53352.92643336001 2025-10-18,16:06:48.000,291,11017738,12485,0,1760803607,12993.931358019989,72.74201634000201,53352.86354928 2025-10-18,16:06:49.000,291,11017697,12565,0,1760803608,12994.517416989991,72.53054243999941,53352.884510640004 2025-10-18,16:06:50.000,291,11017708,12525,0,1760803609,12995.069794409988,72.40365810000367,53352.98233032 2025-10-18,16:06:51.000,291,11017702,12525,0,1760803610,12995.61543551999,72.26267550000193,53353.03124016 2025-10-18,16:06:52.000,291,11017680,12405,0,1760803611,12996.080240909992,72.1216929000002,53352.96835608 2025-10-18,16:06:53.000,291,11017674,12405,0,1760803612,12996.585464159994,71.93136639000295,53353.03822728 2025-10-18,16:06:54.000,291,11017724,12285,0,1760803613,12997.016587999991,71.839727700004,53353.122072720005 2025-10-18,16:06:55.000,291,11017667,12485,0,1760803614,12997.326458260002,71.68464684000355,53353.16399544001 2025-10-18,16:06:56.000,291,11017693,12765,0,1760803615,12997.676746379999,71.50841858999775,53353.254828 2025-10-18,16:06:57.000,291,11017646,12405,0,1760803616,12998.00008926,71.33219033999922,53353.31072496001 2025-10-18,16:06:58.000,291,11017676,12285,0,1760803617,12998.262805350001,71.05727427000238,53353.408544640006 2025-10-18,16:06:59.000,291,11017668,12365,0,1760803618,12998.545730370002,70.8246529800017,53353.52732568001 2025-10-18,16:07:00.000,291,11017672,12365,0,1760803619,12998.801710149994,70.54268777999823,53353.625145360005 2025-10-18,16:07:01.000,291,11017633,12485,0,1760803620,12999.13178933999,70.2677717100014,53353.70200368 2025-10-18,16:07:02.000,291,11017705,12645,0,1760803621,12999.482077460001,69.96465911999985,53353.8487332 2025-10-18,16:07:03.000,291,11017638,12405,0,1760803622,12999.791947719998,69.6615465299983,53353.97450136 2025-10-18,16:07:04.000,291,11017686,12485,0,1760803623,13000.25675311,69.33023741999932,53354.079308160006 2025-10-18,16:07:05.000,291,11017723,12645,0,1760803624,13000.708085879996,68.99892831000034,53354.26097328 2025-10-18,16:07:06.000,291,11017690,12485,0,1760803625,13001.179627579993,68.660570070002,53354.31687024001 2025-10-18,16:07:07.000,291,11017662,12645,0,1760803626,13001.684850829995,68.32926096000301,53354.43565128001 2025-10-18,16:07:08.000,291,11017665,12645,0,1760803627,13002.210283009998,67.99090272000467,53354.561419440004 2025-10-18,16:07:09.000,291,11017704,12485,0,1760803628,13002.66835208999,67.69483926000248,53354.71513608 2025-10-18,16:07:10.000,291,11017687,12365,0,1760803629,13003.072530689991,67.3635301500035,53354.81295576 2025-10-18,16:07:11.000,291,11017642,12445,0,1760803630,13003.449764049998,67.06746669000131,53355.00859512001 2025-10-18,16:07:12.000,291,11017708,12525,0,1760803631,13003.739425379994,66.78550148999784,53355.16929888 2025-10-18,16:07:13.000,291,11017699,12165,0,1760803632,13003.92804205999,66.56697846000316,53355.2810928 2025-10-18,16:07:14.000,291,11017691,12365,0,1760803633,13004.08971349999,66.30616064999776,53355.4557708 2025-10-18,16:07:15.000,291,11017696,12525,0,1760803634,13004.244648629996,66.1017358800018,53355.60250032 2025-10-18,16:07:16.000,291,11017657,12245,0,1760803635,13004.372638519992,65.84796720000304,53355.82608816001 2025-10-18,16:07:17.000,291,11017691,12485,0,1760803636,13004.514101029992,65.58714938999765,53356.02871464 2025-10-18,16:07:18.000,291,11017730,12645,0,1760803637,13004.648827229998,65.32633157999953,53356.24531536 2025-10-18,16:07:19.000,291,11017683,12525,0,1760803638,13004.857652839994,65.06551377000142,53356.44095472 2025-10-18,16:07:20.000,291,11017668,12405,0,1760803639,13005.019324279994,64.78354856999795,53356.538774399996 2025-10-18,16:07:21.000,291,11017690,12285,0,1760803640,13005.16752309999,64.53682901999855,53356.594671360006 2025-10-18,16:07:22.000,291,11017682,12525,0,1760803641,13005.32919453999,64.31830599000386,53356.72043952 2025-10-18,16:07:23.000,291,11017713,12525,0,1760803642,13005.484129669996,64.11388122000062,53356.94402736 2025-10-18,16:07:24.000,291,11017706,12525,0,1760803643,13005.612119559992,63.909456450004654,53357.05582128 2025-10-18,16:07:25.000,291,11017689,12285,0,1760803644,13005.719900520002,63.74732646000484,53357.16062808 2025-10-18,16:07:26.000,291,11017738,12485,0,1760803645,13005.793999929992,63.56404907999968,53357.28639624001 2025-10-18,16:07:27.000,291,11017694,12405,0,1760803646,13005.908517199998,63.36667344000307,53357.433125760006 2025-10-18,16:07:28.000,291,11017671,12525,0,1760803647,13005.962407679988,63.232739970000694,53357.67068784001 2025-10-18,16:07:29.000,291,11017714,12445,0,1760803648,13006.036507089993,63.02126606999809,53357.76152040001 2025-10-18,16:07:30.000,291,11017723,12285,0,1760803649,13006.130815429999,62.84503781999956,53357.87331432 2025-10-18,16:07:31.000,291,11017699,12525,0,1760803650,13006.171233289999,62.69700608999847,53357.99209536 2025-10-18,16:07:32.000,291,11017684,12605,0,1760803651,13006.20491483999,62.45733566999843,53358.131837760004 2025-10-18,16:07:33.000,291,11017663,12605,0,1760803652,13006.177969599994,62.25996003000182,53358.299528640004 2025-10-18,16:07:34.000,291,11017720,12525,0,1760803653,13006.130815429999,62.06258438999794,53358.34843848 2025-10-18,16:07:35.000,291,11017654,12685,0,1760803654,13006.090397569998,61.91455266000412,53358.53010360001 2025-10-18,16:07:36.000,291,11017694,12365,0,1760803655,13006.029770779998,61.6889805000028,53358.59298768 2025-10-18,16:07:37.000,291,11017709,12525,0,1760803656,13005.948935059998,61.52685051000299,53358.76766568001 2025-10-18,16:07:38.000,291,11017740,12205,0,1760803657,13005.895044579993,61.371769650002534,53358.86548536001 2025-10-18,16:07:39.000,291,11017693,12365,0,1760803658,13005.814208859993,61.17439400999865,53358.970292160004 2025-10-18,16:07:40.000,291,11017692,12485,0,1760803659,13005.760318380002,61.089804449999065,53359.13099592001 2025-10-18,16:07:41.000,291,11017689,12485,0,1760803660,13005.639064800002,60.857183159998385,53359.27073832001 2025-10-18,16:07:42.000,291,11017691,12485,0,1760803661,13005.511074909991,60.75849534000008,53359.43144208 2025-10-18,16:07:43.000,291,11017665,12485,0,1760803662,13005.34940346999,60.60341447999963,53359.52926176 2025-10-18,16:07:44.000,291,11017690,12205,0,1760803663,13005.221413579995,60.48357927000325,53359.63406856001 2025-10-18,16:07:45.000,291,11017705,12485,0,1760803664,13005.05300583,60.3919405800043,53359.780798080006 2025-10-18,16:07:46.000,291,11017664,12565,0,1760803665,13004.817234979993,60.33554754000215,53359.892592 2025-10-18,16:07:47.000,291,11017661,12445,0,1760803666,13004.642090920002,60.30735102000472,53360.01137304 2025-10-18,16:07:48.000,291,11017658,12685,0,1760803667,13004.406320069997,60.34964580000087,53360.116179840006 2025-10-18,16:07:49.000,291,11017673,12405,0,1760803668,13004.1570766,60.35669493000023,53360.18605104001 2025-10-18,16:07:50.000,291,11017702,12405,0,1760803669,13003.91456944,60.3919405800043,53360.20701240001 2025-10-18,16:07:51.000,291,11017680,12285,0,1760803670,13003.658589659994,60.41308797000238,53360.241948 2025-10-18,16:07:52.000,291,11017692,12405,0,1760803671,13003.368928329997,60.40603884000302,53360.311819200004 2025-10-18,16:07:53.000,291,11017692,12725,0,1760803672,13003.153366409992,60.448333619999175,53360.40963888 2025-10-18,16:07:54.000,291,11017732,12205,0,1760803673,13002.85023245999,60.43423536000046,53360.52143280001 2025-10-18,16:07:55.000,291,11017718,12605,0,1760803674,13002.513416959999,60.38489144999767,53360.57034264001 2025-10-18,16:07:56.000,291,11017712,12685,0,1760803675,13002.115974669992,60.37784231999831,53360.6262396 2025-10-18,16:07:57.000,291,11017679,12525,0,1760803676,13001.69158713999,60.35669493000023,53360.67514944 2025-10-18,16:07:58.000,291,11017714,12485,0,1760803677,13001.280672229994,60.33554754000215,53360.74502064 2025-10-18,16:07:59.000,291,11017730,12485,0,1760803678,13000.802394220002,60.34259667000151,53360.77296912 2025-10-18,16:08:00.000,291,11017689,12605,0,1760803679,13000.33758883,60.34259667000151,53360.75899488001 2025-10-18,16:08:01.000,291,11017679,12565,0,1760803680,12999.933410229998,60.328498410002794,53360.67514944 2025-10-18,16:08:02.000,291,11017669,12445,0,1760803681,12999.549440559997,60.3919405800043,53360.717072160005 2025-10-18,16:08:03.000,291,11017610,12645,0,1760803682,12999.205888749995,60.43423536000046,53360.68912368001 2025-10-18,16:08:04.000,291,11017715,12485,0,1760803683,12998.828655389989,60.490628400002606,53360.70309792 2025-10-18,16:08:05.000,291,11017665,12405,0,1760803684,12998.512048819997,60.5258740499994,53360.65418808 2025-10-18,16:08:06.000,291,11017672,12485,0,1760803685,12998.134815459991,60.61751273999835,53360.52143280001 2025-10-18,16:08:07.000,291,11017650,12845,0,1760803686,12997.77105471999,60.69505316999857,53360.451561600006 2025-10-18,16:08:08.000,291,11017729,12445,0,1760803687,12997.400557669993,60.71620056000393,53360.3467548 2025-10-18,16:08:09.000,291,11017697,12565,0,1760803688,12997.030060619996,60.77964272999816,53360.32579344001 2025-10-18,16:08:10.000,291,11017681,12485,0,1760803689,12996.61914571,60.850134029999026,53360.20701240001 2025-10-18,16:08:11.000,291,11017686,12525,0,1760803690,12996.241912349993,60.850134029999026,53360.18605104001 2025-10-18,16:08:12.000,291,11017742,12285,0,1760803691,12995.871415299996,60.955870980003965,53360.17906392 2025-10-18,16:08:13.000,291,11017713,12485,0,1760803692,12995.56154504,60.864232289997744,53360.02534728 2025-10-18,16:08:14.000,291,11017706,12645,0,1760803693,12995.224729539994,60.84308489999967,53359.95547608 2025-10-18,16:08:15.000,291,11017708,12685,0,1760803694,12994.982222379993,60.857183159998385,53359.92054048001 2025-10-18,16:08:16.000,291,11017729,12445,0,1760803695,12994.834023559997,60.84308489999967,53359.82272080001 2025-10-18,16:08:17.000,291,11017728,12285,0,1760803696,12994.652143189996,60.82193751000159,53359.68297840001 2025-10-18,16:08:18.000,291,11017716,12645,0,1760803697,12994.50394437,60.77964272999816,53359.66900416 2025-10-18,16:08:19.000,291,11017694,12285,0,1760803698,12994.29511875999,60.80079012000351,53359.60612008001 2025-10-18,16:08:20.000,291,11017708,12285,0,1760803699,12994.066084219994,60.75144621000072,53359.55022312 2025-10-18,16:08:21.000,291,11017742,12445,0,1760803700,12993.823577059993,60.71620056000393,53359.48733904001 2025-10-18,16:08:22.000,291,11017716,12605,0,1760803701,12993.608015140002,60.737347950002004,53359.375545120005 2025-10-18,16:08:23.000,291,11017721,12365,0,1760803702,12993.338562739991,60.688004039999214,53359.305673920004 2025-10-18,16:08:24.000,291,11017734,12645,0,1760803703,12993.069110339995,60.74439708000136,53359.207854240005 2025-10-18,16:08:25.000,291,11017695,12645,0,1760803704,12992.83333948999,60.71620056000393,53359.14497016 2025-10-18,16:08:26.000,291,11017706,12565,0,1760803705,12992.570623399988,60.71620056000393,53359.04715048 2025-10-18,16:08:27.000,291,11017736,12405,0,1760803706,12992.402215649992,60.723249690003286,53358.98426640001 2025-10-18,16:08:28.000,291,11017671,12645,0,1760803707,12992.260753139992,60.70915143000457,53358.9493308 2025-10-18,16:08:29.000,291,11017694,12565,0,1760803708,12992.152972179996,60.65980752000178,53358.872472480005 2025-10-18,16:08:30.000,291,11017705,12485,0,1760803709,12992.092345389996,60.554070570004114,53358.823562640006 2025-10-18,16:08:31.000,291,11017729,12365,0,1760803710,12992.078872769991,60.47653014000389,53358.704781600005 2025-10-18,16:08:32.000,291,11017729,12285,0,1760803711,12992.08560908,60.37079318999895,53358.66285888 2025-10-18,16:08:33.000,291,11017725,12445,0,1760803712,12992.139499559991,60.24390885000321,53358.59298768 2025-10-18,16:08:34.000,291,11017683,12645,0,1760803713,12992.159708489991,60.1804666800017,53358.59298768 2025-10-18,16:08:35.000,291,11017726,12445,0,1760803714,12992.179917419991,60.088827990002756,53358.50914224001 2025-10-18,16:08:36.000,291,11017713,12405,0,1760803715,12992.10581801,60.01128756000253,53358.41132256001 2025-10-18,16:08:37.000,291,11017790,12445,0,1760803716,12992.092345389996,59.97604190999846,53358.39036120001 2025-10-18,16:08:38.000,291,11017726,12485,0,1760803717,12992.00477336,59.95489452000038,53358.34145136001 2025-10-18,16:08:39.000,291,11017682,12405,0,1760803718,12991.85657453999,60.02538582000125,53358.201708960005 2025-10-18,16:08:40.000,291,11017700,12285,0,1760803719,12991.69490309999,59.94079626000166,53358.1807476 2025-10-18,16:08:41.000,291,11017713,12525,0,1760803720,12991.620803689999,59.912599740004225,53358.16677336 2025-10-18,16:08:42.000,291,11017729,12285,0,1760803721,12991.452395939988,59.84210844000336,53358.06895368 2025-10-18,16:08:43.000,291,11017694,12325,0,1760803722,12991.385032839993,59.84210844000336,53357.985108240006 2025-10-18,16:08:44.000,291,11017768,12485,0,1760803723,12991.351351290003,59.84210844000336,53357.90824992001 2025-10-18,16:08:45.000,291,11017778,12445,0,1760803724,12991.337878669998,59.687027580002905,53357.9012628 2025-10-18,16:08:46.000,291,11017704,12445,0,1760803725,12991.310933430002,59.60948715000268,53357.80344312 2025-10-18,16:08:47.000,291,11017749,12405,0,1760803726,12991.331142360003,59.49670106999838,53357.747546160004 2025-10-18,16:08:48.000,291,11017683,12485,0,1760803727,12991.317669739998,59.36276760000328,53357.698636320005 2025-10-18,16:08:49.000,291,11017702,12605,0,1760803728,12991.324406049993,59.278178040003695,53357.61479088 2025-10-18,16:08:50.000,291,11017761,12765,0,1760803729,12991.277251879997,59.179490219998115,53357.59382952001 2025-10-18,16:08:51.000,291,11017744,12205,0,1760803730,12991.277251879997,59.08785152999917,53357.52395832001 2025-10-18,16:08:52.000,291,11017697,12485,0,1760803731,12991.162734609992,59.06670414000109,53357.45408712001 2025-10-18,16:08:53.000,291,11017728,12365,0,1760803732,12991.102107819992,59.02440935999766,53357.41915152 2025-10-18,16:08:54.000,291,11017715,12565,0,1760803733,12990.994326859996,58.996212840000226,53357.363254560005 2025-10-18,16:08:55.000,291,11017738,12725,0,1760803734,12990.900018519991,58.996212840000226,53357.314344720005 2025-10-18,16:08:56.000,291,11017736,12405,0,1760803735,12990.83939172999,58.97506545000215,53357.25844776001 2025-10-18,16:08:57.000,291,11017762,12685,0,1760803736,12990.81918279999,58.96096719000343,53357.18158944 2025-10-18,16:08:58.000,291,11017683,12605,0,1760803737,12990.71813814999,58.96801632000279,53357.0628084 2025-10-18,16:08:59.000,291,11017701,12365,0,1760803738,12990.610357189995,58.98211458000151,53356.9929372 2025-10-18,16:09:00.000,291,11017726,12365,0,1760803739,12990.51604884999,58.94686893000471,53356.860181920005 2025-10-18,16:09:01.000,291,11017689,12445,0,1760803740,12990.43521312999,58.98211458000151,53356.874156159996 2025-10-18,16:09:02.000,291,11017689,12405,0,1760803741,12990.260069069998,58.94686893000471,53356.77633648 2025-10-18,16:09:03.000,291,11017682,12565,0,1760803742,12990.105133939993,58.93981979999808,53356.65755544 2025-10-18,16:09:04.000,291,11017744,12685,0,1760803743,12990.064716079993,58.90457415000128,53356.594671360006 2025-10-18,16:09:05.000,291,11017723,12365,0,1760803744,12990.024298219992,58.876377630003844,53356.51082592 2025-10-18,16:09:06.000,291,11017723,12605,0,1760803745,12990.037770839997,58.79883720000362,53356.54576152001 2025-10-18,16:09:07.000,291,11017719,12525,0,1760803746,12990.132079180003,58.70014937999804,53356.41300624 2025-10-18,16:09:08.000,291,11017720,12605,0,1760803747,12990.273541689989,58.65785460000188,53356.34313504 2025-10-18,16:09:09.000,291,11017755,12725,0,1760803748,12990.313959549989,58.56621591000294,53356.28723808 2025-10-18,16:09:10.000,291,11017731,12565,0,1760803749,12990.49583991999,58.50982287000079,53356.238328240004 2025-10-18,16:09:11.000,291,11017702,12605,0,1760803750,12990.56320302,58.49572461000207,53356.14749568 2025-10-18,16:09:12.000,291,11017712,12605,0,1760803751,12990.610357189995,58.425233310001204,53356.07762448 2025-10-18,16:09:13.000,291,11017722,12445,0,1760803752,12990.630566119995,58.50277374000143,53356.00775328 2025-10-18,16:09:14.000,291,11017722,12445,0,1760803753,12990.61709349999,58.52392112999951,53356.035701759996 2025-10-18,16:09:15.000,291,11017722,12445,0,1760803754,12990.54299409,58.56621591000294,53355.972817680005 2025-10-18,16:09:16.000,291,11017674,12525,0,1760803755,12990.489103609994,58.601461559999734,53355.94486920001 2025-10-18,16:09:17.000,291,11017728,12685,0,1760803756,12990.421740509999,58.68605111999932,53355.854036640005 2025-10-18,16:09:18.000,291,11017636,12485,0,1760803757,12990.367850029994,58.72834590000275,53355.7701912 2025-10-18,16:09:19.000,291,11017719,12445,0,1760803758,12990.253332759989,58.819984590001695,53355.74224272 2025-10-18,16:09:20.000,291,11017710,12485,0,1760803759,12990.132079180003,58.94686893000471,53355.735255600004 2025-10-18,16:09:21.000,291,11017722,12525,0,1760803760,12989.916517259997,59.03850762000366,53355.71429424 2025-10-18,16:09:22.000,291,11017729,12445,0,1760803761,12989.707691650001,59.19358848000411,53355.637435920005 2025-10-18,16:09:23.000,291,11017696,12525,0,1760803762,12989.39782138999,59.30637456000113,53355.567564720004 2025-10-18,16:09:24.000,291,11017717,12645,0,1760803763,12989.135105299989,59.405062379999436,53355.4557708 2025-10-18,16:09:25.000,291,11017718,12765,0,1760803764,12988.953224929988,59.53899585000181,53355.469745040005 2025-10-18,16:09:26.000,291,11017689,12365,0,1760803765,12988.771344560002,59.60243802000332,53355.42782232 2025-10-18,16:09:27.000,291,11017711,12525,0,1760803766,12988.683772529992,59.6235854100014,53355.28807992 2025-10-18,16:09:28.000,291,11017717,12285,0,1760803767,12988.690508840002,59.687027580002905,53355.23917008 2025-10-18,16:09:29.000,291,11017713,12405,0,1760803768,12988.798289799997,59.679978450003546,53355.16929888 2025-10-18,16:09:30.000,291,11017720,12405,0,1760803769,12988.899334449998,59.687027580002905,53355.09942768 2025-10-18,16:09:31.000,291,11017721,12605,0,1760803770,12989.061005889998,59.61653628000204,53355.03654360001 2025-10-18,16:09:32.000,291,11017694,12645,0,1760803771,12989.269831499994,59.65178192999883,53354.97365952 2025-10-18,16:09:33.000,291,11017716,12645,0,1760803772,12989.370876149995,59.60243802000332,53354.93872392001 2025-10-18,16:09:34.000,291,11017673,12645,0,1760803773,12989.38434877,59.67292932000419,53354.9317368 2025-10-18,16:09:35.000,291,11017706,12805,0,1760803774,12989.34393091,59.70112584000162,53354.82693 2025-10-18,16:09:36.000,291,11017710,12445,0,1760803775,12989.21594101999,59.74342061999778,53354.85487848 2025-10-18,16:09:37.000,291,11017685,12725,0,1760803776,12989.040796959998,59.74342061999778,53354.77103304001 2025-10-18,16:09:38.000,291,11017695,12445,0,1760803777,12988.845443969993,59.7222732299997,53354.80596864 2025-10-18,16:09:39.000,291,11017703,12485,0,1760803778,12988.656827289997,59.687027580002905,53354.729110320004 2025-10-18,16:09:40.000,291,11017740,12605,0,1760803779,12988.616409429997,59.60243802000332,53354.64526488 2025-10-18,16:09:41.000,291,11017722,12445,0,1760803780,12988.737663009997,59.49670106999838,53354.65225200001 2025-10-18,16:09:42.000,291,11017692,12525,0,1760803781,12989.013851719988,59.34866934000456,53354.57539368001 2025-10-18,16:09:43.000,291,11017718,12565,0,1760803782,12989.45844817999,59.24998151999898,53354.52648384001 2025-10-18,16:09:44.000,291,11017743,12685,0,1760803783,12990.044507149993,59.11604805000388,53354.50552248001 2025-10-18,16:09:45.000,291,11017696,12445,0,1760803784,12990.66424767,59.0314584900043,53354.53347096001 2025-10-18,16:09:46.000,291,11017716,12445,0,1760803785,12991.270515570002,58.90457415000128,53354.56840656 2025-10-18,16:09:47.000,291,11017693,12245,0,1760803786,12991.81615667999,58.89047589000256,53354.57539368001 2025-10-18,16:09:48.000,291,11017743,12365,0,1760803787,12992.294434689997,58.89752502000192,53354.66622624 2025-10-18,16:09:49.000,291,11017699,12525,0,1760803788,12992.644722809993,58.84818110999913,53354.70814896 2025-10-18,16:09:50.000,291,11017724,12685,0,1760803789,12992.97480199999,58.876377630003844,53354.78500728 2025-10-18,16:09:51.000,291,11017754,12445,0,1760803790,12993.230781779996,58.84818110999913,53354.81994288001 2025-10-18,16:09:52.000,291,11017679,12485,0,1760803791,12993.459816319992,58.819984590001695,53354.95968528001 2025-10-18,16:09:53.000,291,11017674,12485,0,1760803792,12993.682114549993,58.75654242000019,53355.09942768 2025-10-18,16:09:54.000,291,11017641,12525,0,1760803793,12993.877467539998,58.68605111999932,53355.2112216 2025-10-18,16:09:55.000,291,11017701,12405,0,1760803794,12994.045875289994,58.60851068999909,53355.22519584001 2025-10-18,16:09:56.000,291,11017683,12485,0,1760803795,12994.16039256,58.55916678000358,53355.27410568001 2025-10-18,16:09:57.000,291,11017673,12605,0,1760803796,12994.30185507,58.54506852000486,53355.3160284 2025-10-18,16:09:58.000,291,11017730,12725,0,1760803797,12994.288382449995,58.60851068999909,53355.364938239996 2025-10-18,16:09:59.000,291,11017765,12525,0,1760803798,12994.30185507,58.69310024999868,53355.44878368 2025-10-18,16:10:00.000,291,11017754,12445,0,1760803799,12994.25470089999,58.86227936999785,53355.49769352 2025-10-18,16:10:01.000,291,11017709,12645,0,1760803800,12994.207546729995,59.07375327000045,53355.518654880005 2025-10-18,16:10:02.000,291,11017719,12525,0,1760803801,12994.15365624999,59.32047281999985,53355.61647456 2025-10-18,16:10:03.000,291,11017715,12685,0,1760803802,12994.11323838999,59.60948715000268,53355.69333288 2025-10-18,16:10:04.000,291,11017739,12645,0,1760803803,12994.05261159999,59.96194364999974,53355.78416544 2025-10-18,16:10:05.000,291,11017730,12605,0,1760803804,12993.991984809989,60.35669493000023,53355.902946480004 2025-10-18,16:10:06.000,291,11017723,12685,0,1760803805,12993.810104439988,60.77964272999816,53355.95884344 2025-10-18,16:10:07.000,291,11017712,12525,0,1760803806,12993.601278829992,61.23783618000016,53356.035701759996 2025-10-18,16:10:08.000,291,11017676,12605,0,1760803807,12993.372244289996,61.65373484999873,53356.02871464 2025-10-18,16:10:09.000,291,11017733,12485,0,1760803808,12993.0421651,62.09078091000265,53356.09858584 2025-10-18,16:10:10.000,291,11017736,12445,0,1760803809,12992.718822219998,62.50667958000122,53356.16146992001 2025-10-18,16:10:11.000,291,11017703,12685,0,1760803810,12992.314643619997,62.95782390000386,53356.1195472 2025-10-18,16:10:12.000,291,11017700,12805,0,1760803811,12991.95761918999,63.46536126000137,53356.14749568 2025-10-18,16:10:13.000,291,11017697,12405,0,1760803812,12991.506286419994,63.90240731999802,53356.07762448 2025-10-18,16:10:14.000,291,11017708,12485,0,1760803813,12991.068426270002,64.45223945999896,53356.091598720006 2025-10-18,16:10:15.000,291,11017730,12645,0,1760803814,12990.57667563999,64.9527276900044,53356.049676 2025-10-18,16:10:16.000,291,11017649,12405,0,1760803815,12990.152288109988,65.51665809000406,53356.035701759996 2025-10-18,16:10:17.000,291,11017685,12365,0,1760803816,12989.714427959996,66.03124458000093,53356.035701759996 2025-10-18,16:10:18.000,291,11017705,12445,0,1760803817,12989.391085079995,66.53878193999844,53355.93788208 2025-10-18,16:10:19.000,291,11017713,12525,0,1760803818,12989.114896369989,66.97582800000237,53355.87499800001 2025-10-18,16:10:20.000,291,11017678,12565,0,1760803819,12988.892598140003,67.50451274999796,53355.79813968001 2025-10-18,16:10:21.000,291,11017727,12405,0,1760803820,12988.805026109992,67.93450968000252,53355.735255600004 2025-10-18,16:10:22.000,291,11017740,12485,0,1760803821,12988.751135630002,68.37155573999917,53355.67237152 2025-10-18,16:10:23.000,291,11017691,12645,0,1760803822,12988.717454079997,68.76630701999966,53355.67237152 2025-10-18,16:10:24.000,291,11017758,12405,0,1760803823,12988.683772529992,69.104665259998,53355.60250032 2025-10-18,16:10:25.000,291,11017722,12565,0,1760803824,12988.515364779996,69.47122002000106,53355.518654880005 2025-10-18,16:10:26.000,291,11017733,12645,0,1760803825,12988.30653917,69.76728348000324,53355.49070640001 2025-10-18,16:10:27.000,291,11017738,12405,0,1760803826,12988.050559389994,70.0562978099988,53355.37891248 2025-10-18,16:10:28.000,291,11017715,12285,0,1760803827,12987.754161749988,70.32416475000355,53355.350964000005 2025-10-18,16:10:29.000,291,11017697,12805,0,1760803828,12987.511654590002,70.57088430000294,53355.2810928 2025-10-18,16:10:30.000,291,11017688,12605,0,1760803829,12987.296092669996,70.85284949999914,53355.19026024 2025-10-18,16:10:31.000,291,11017686,12605,0,1760803830,12987.174839089996,71.04317601000366,53355.10641480001 2025-10-18,16:10:32.000,291,11017696,12405,0,1760803831,12987.073794439995,71.30399382000178,53355.09244056 2025-10-18,16:10:33.000,291,11017705,12445,0,1760803832,12986.96601348,71.45907468000223,53354.98064664 2025-10-18,16:10:34.000,291,11017715,12445,0,1760803833,12986.92559562,71.6282538000014,53354.88981408001 2025-10-18,16:10:35.000,291,11017680,12485,0,1760803834,12986.8447599,71.80448204999993,53354.81295576 2025-10-18,16:10:36.000,291,11017746,12605,0,1760803835,12986.77739679999,71.93841552000231,53354.82693 2025-10-18,16:10:37.000,291,11017741,12645,0,1760803836,12986.689824769994,72.10759464000148,53354.729110320004 2025-10-18,16:10:38.000,291,11017695,12645,0,1760803837,12986.568571189993,72.24857724000321,53354.62430352001 2025-10-18,16:10:39.000,291,11017679,12565,0,1760803838,12986.393427130002,72.38955983999767,53354.6173164 2025-10-18,16:10:40.000,291,11017660,12725,0,1760803839,12986.191337830001,72.56578809000348,53354.51949672 2025-10-18,16:10:41.000,291,11017711,12525,0,1760803840,12985.92862174,72.615131999999,53354.40071568 2025-10-18,16:10:42.000,291,11017698,12645,0,1760803841,12985.652433029994,72.75611460000073,53354.28193464 2025-10-18,16:10:43.000,291,11017711,12525,0,1760803842,12985.356035389988,72.84775328999967,53354.246999040006 2025-10-18,16:10:44.000,291,11017725,12445,0,1760803843,12985.052901440002,72.84775328999967,53354.18411496 2025-10-18,16:10:45.000,291,11017697,12645,0,1760803844,12984.74303117999,72.93234284999926,53354.12123088001 2025-10-18,16:10:46.000,291,11017695,12565,0,1760803845,12984.43989722999,72.9252937199999,53354.01642408 2025-10-18,16:10:47.000,291,11017703,12445,0,1760803846,12984.183917449998,72.93939197999862,53353.92559152 2025-10-18,16:10:48.000,291,11017716,12645,0,1760803847,12983.968355529993,72.93939197999862,53353.89764304 2025-10-18,16:10:49.000,291,11017738,12525,0,1760803848,12983.833629330002,72.97463763000269,53353.82078472 2025-10-18,16:10:50.000,291,11017697,12765,0,1760803849,12983.725848369992,72.98168676000205,53353.7089908 2025-10-18,16:10:51.000,291,11017717,12725,0,1760803850,12983.786475159992,72.97463763000269,53353.6391196 2025-10-18,16:10:52.000,291,11017673,12725,0,1760803851,12983.813420400002,72.9252937199999,53353.51335144 2025-10-18,16:10:53.000,291,11017688,12725,0,1760803852,12983.887519809992,72.91824459000054,53353.41553176 2025-10-18,16:10:54.000,291,11017671,12565,0,1760803853,12983.921201359997,72.87594981000439,53353.35963480001 2025-10-18,16:10:55.000,291,11017707,12565,0,1760803854,12984.008773389993,72.79840938000416,53353.36662192 2025-10-18,16:10:56.000,291,11017673,12685,0,1760803855,12984.049191249993,72.69267242999922,53353.20591816 2025-10-18,16:10:57.000,291,11017703,12605,0,1760803856,12984.069400179993,72.55873896000412,53353.13604696 2025-10-18,16:10:58.000,291,11017674,12525,0,1760803857,12984.082872799998,72.50234592000197,53353.08713712 2025-10-18,16:10:59.000,291,11017700,12405,0,1760803858,12984.116554349988,72.34021593000216,53353.03124016 2025-10-18,16:11:00.000,291,11017665,12525,0,1760803859,12984.096345419988,72.22742984999786,53353.0102788 2025-10-18,16:11:01.000,291,11017708,12525,0,1760803860,12984.055927560003,72.07234899000468,53352.94739472001 2025-10-18,16:11:02.000,291,11017734,12525,0,1760803861,12984.015509700002,71.98775942999782,53352.91245912 2025-10-18,16:11:03.000,291,11017730,12485,0,1760803862,12984.015509700002,71.89612073999888,53352.84957504001 2025-10-18,16:11:04.000,291,11017706,12605,0,1760803863,12984.008773389993,71.81858030999865,53352.835600800005 2025-10-18,16:11:05.000,291,11017704,12565,0,1760803864,12984.035718630003,71.79038379000121,53352.91245912 2025-10-18,16:11:06.000,291,11017679,12445,0,1760803865,12984.096345419988,71.75513814000442,53352.92643336001 2025-10-18,16:11:07.000,291,11017709,12605,0,1760803866,12984.143499589998,71.70579423000163,53352.84258792 2025-10-18,16:11:08.000,291,11017700,12605,0,1760803867,12984.217598999989,71.64940118999948,53352.86354928 2025-10-18,16:11:09.000,291,11017719,12645,0,1760803868,12984.264753169999,71.60005728000397,53352.835600800005 2025-10-18,16:11:10.000,291,11017758,12605,0,1760803869,12984.372534129994,71.47317294000095,53352.8705364 2025-10-18,16:11:11.000,291,11017711,12365,0,1760803870,12984.412951989994,71.40268164000008,53352.835600800005 2025-10-18,16:11:12.000,291,11017758,12565,0,1760803871,12984.493787709995,71.27579730000434,53352.835600800005 2025-10-18,16:11:13.000,291,11017723,12605,0,1760803872,12984.54094187999,71.2194042600022,53352.81463944 2025-10-18,16:11:14.000,291,11017723,12725,0,1760803873,12984.62177759999,71.09956904999854,53352.8006652 2025-10-18,16:11:15.000,291,11017754,12525,0,1760803874,12984.66893177,71.1066181799979,53352.835600800005 2025-10-18,16:11:16.000,291,11017687,12445,0,1760803875,12984.6891407,71.1066181799979,53352.884510640004 2025-10-18,16:11:17.000,291,11017702,12445,0,1760803876,12984.796921659996,71.19120774000476,53352.85656216001 2025-10-18,16:11:18.000,291,11017711,12565,0,1760803877,12984.844075829991,71.24760077999963,53352.8705364 2025-10-18,16:11:19.000,291,11017704,12765,0,1760803878,12984.877757379996,71.34628859999793,53352.89848488001 2025-10-18,16:11:20.000,291,11017726,12565,0,1760803879,12984.938384169996,71.38858338000136,53352.81463944 2025-10-18,16:11:21.000,291,11017696,12405,0,1760803880,12984.992274650001,71.44497642000351,53352.87752352001 2025-10-18,16:11:22.000,291,11017765,12365,0,1760803881,12985.079846679997,71.48022207000031,53352.82162656 2025-10-18,16:11:23.000,291,11017761,12445,0,1760803882,12985.167418709992,71.48727119999967,53352.8705364 2025-10-18,16:11:24.000,291,11017708,12765,0,1760803883,12985.241518119998,71.5295659800031,53352.84957504001 2025-10-18,16:11:25.000,291,11017690,12445,0,1760803884,12985.241518119998,71.62120467000204,53352.89149776 2025-10-18,16:11:26.000,291,11017703,12645,0,1760803885,12985.221309189998,71.6282538000014,53352.905472000006 2025-10-18,16:11:27.000,291,11017705,12725,0,1760803886,12985.254990740003,71.69874510000227,53352.9404076 2025-10-18,16:11:28.000,291,11017752,12445,0,1760803887,12985.228045499993,71.75513814000442,53352.87752352001 2025-10-18,16:11:29.000,291,11017702,12525,0,1760803888,12985.201100259997,71.7762855300025,53352.91245912 2025-10-18,16:11:30.000,291,11017737,12725,0,1760803889,12985.268463359993,71.81858030999865,53352.89149776 2025-10-18,16:11:31.000,291,11017737,12525,0,1760803890,12985.295408599988,71.84677683000336,53352.91944624 2025-10-18,16:11:32.000,291,11017724,12765,0,1760803891,12985.356035389988,71.86792422000144,53352.89848488001 2025-10-18,16:11:33.000,291,11017774,12645,0,1760803892,12985.504234209999,71.91021900000487,53352.835600800005 2025-10-18,16:11:34.000,291,11017706,12445,0,1760803893,12985.612015169994,71.88202248000016,53352.82162656 2025-10-18,16:11:35.000,291,11017740,12525,0,1760803894,12985.70632351,71.80448204999993,53352.84258792 2025-10-18,16:11:36.000,291,11017739,12445,0,1760803895,12985.84778602,71.81153117999929,53352.81463944 2025-10-18,16:11:37.000,291,11017721,12405,0,1760803896,12985.915149119995,71.76218727000378,53352.84957504001 2025-10-18,16:11:38.000,291,11017752,12365,0,1760803897,12986.056611629996,71.73399074999907,53352.77271672 2025-10-18,16:11:39.000,291,11017745,12525,0,1760803898,12986.144183659992,71.67759771000419,53352.82162656 2025-10-18,16:11:40.000,291,11017709,12365,0,1760803899,12986.198074139997,71.61415554000268,53352.80765232001 2025-10-18,16:11:41.000,291,11017729,12445,0,1760803900,12986.251964620002,71.6282538000014,53352.77970384001 2025-10-18,16:11:42.000,291,11017732,12445,0,1760803901,12986.393427130002,71.62120467000204,53352.905472000006 2025-10-18,16:11:43.000,291,11017723,12525,0,1760803902,12986.467526539993,71.61415554000268,53352.86354928 2025-10-18,16:11:44.000,291,11017717,12565,0,1760803903,12986.528153329993,71.60710641000333,53352.89149776 2025-10-18,16:11:45.000,291,11017719,12365,0,1760803904,12986.561834879998,71.64235206000012,53352.905472000006 2025-10-18,16:11:46.000,291,11017704,12605,0,1760803905,12986.656143219989,71.69874510000227,53352.905472000006 2025-10-18,16:11:47.000,291,11017758,12285,0,1760803906,12986.676352149989,71.73399074999907,53352.89848488001 2025-10-18,16:11:48.000,291,11017759,12285,0,1760803907,12986.642670599998,71.74808900999778,53352.954381840005 2025-10-18,16:11:49.000,291,11017785,12445,0,1760803908,12986.602252739998,71.81858030999865,53352.96835608 2025-10-18,16:11:50.000,291,11017713,12445,0,1760803909,12986.521417019998,71.80448204999993,53353.0102788 2025-10-18,16:11:51.000,291,11017762,12645,0,1760803910,12986.474262850003,71.88202248000016,53353.003291680005 2025-10-18,16:11:52.000,291,11017674,12285,0,1760803911,12986.373218200002,71.94546465000167,53353.003291680005 2025-10-18,16:11:53.000,291,11017771,12605,0,1760803912,12986.258700929997,71.98775942999782,53353.03124016 2025-10-18,16:11:54.000,291,11017725,12485,0,1760803913,12986.117238419996,72.1216929000002,53353.0102788 2025-10-18,16:11:55.000,291,11017716,12645,0,1760803914,12985.935358049996,72.2203807199985,53352.99630456001 2025-10-18,16:11:56.000,291,11017728,12565,0,1760803915,12985.76021398999,72.34021593000216,53353.003291680005 2025-10-18,16:11:57.000,291,11017704,12405,0,1760803916,12985.551388379994,72.39660897000431,53353.01726592001 2025-10-18,16:11:58.000,291,11017741,12445,0,1760803917,12985.335826459988,72.48824766000325,53352.98931744 2025-10-18,16:11:59.000,291,11017722,12725,0,1760803918,12985.187627639993,72.53054243999941,53352.954381840005 2025-10-18,16:12:00.000,291,11017712,12565,0,1760803919,12985.079846679997,72.615131999999,53353.02425304001 2025-10-18,16:12:01.000,291,11017753,12445,0,1760803920,12984.958593099997,72.6433285200037,53352.96835608 2025-10-18,16:12:02.000,291,11017723,12445,0,1760803921,12984.924911549992,72.67152504000114,53353.03124016 2025-10-18,16:12:03.000,291,11017741,12565,0,1760803922,12984.891230000001,72.6433285200037,53353.04521440001 2025-10-18,16:12:04.000,291,11017754,12525,0,1760803923,12984.877757379996,72.68562329999986,53353.04521440001 2025-10-18,16:12:05.000,291,11017771,12685,0,1760803924,12984.924911549992,72.72086895000393,53353.01726592001 2025-10-18,16:12:06.000,291,11017750,12365,0,1760803925,12984.965329409992,72.7772619899988,53353.01726592001 2025-10-18,16:12:07.000,291,11017745,12365,0,1760803926,12985.073110370002,72.90414633000182,53352.94739472001 2025-10-18,16:12:08.000,291,11017740,12445,0,1760803927,12985.140473469997,73.04512893000356,53352.91944624 2025-10-18,16:12:09.000,291,11017717,12525,0,1760803928,12985.207836569993,73.15086588000122,53352.89149776 2025-10-18,16:12:10.000,291,11017731,12405,0,1760803929,12985.248254429993,73.2847993500036,53352.89149776 2025-10-18,16:12:11.000,291,11017749,12285,0,1760803930,12985.308881219993,73.39758543000062,53352.84258792 2025-10-18,16:12:12.000,291,11017678,12445,0,1760803931,12985.268463359993,73.63725585000066,53352.84258792 2025-10-18,16:12:13.000,291,11017758,12605,0,1760803932,12985.214572880002,73.77118932000303,53352.80765232001 2025-10-18,16:12:14.000,291,11017767,12645,0,1760803933,12985.234781810002,73.91922105000413,53352.8006652 2025-10-18,16:12:15.000,291,11017734,12565,0,1760803934,12985.147209779992,74.06020364999858,53352.7657296 2025-10-18,16:12:16.000,291,11017779,12445,0,1760803935,12985.127000849992,74.13774407999881,53352.835600800005 2025-10-18,16:12:17.000,291,11017745,12445,0,1760803936,12985.066374059992,74.17298973000288,53352.81463944 2025-10-18,16:12:18.000,291,11017752,12485,0,1760803937,12985.032692510002,74.23643190000439,53352.80765232001 2025-10-18,16:12:19.000,291,11017765,12485,0,1760803938,12984.992274650001,74.32807059000334,53352.84258792 2025-10-18,16:12:20.000,291,11017754,12605,0,1760803939,12984.958593099997,74.3985618900042,53352.905472000006 2025-10-18,16:12:21.000,291,11017710,12645,0,1760803940,12984.972065720001,74.46200405999843,53352.8705364 2025-10-18,16:12:22.000,291,11017733,12245,0,1760803941,12984.911438930001,74.6452814400036,53352.84957504001 2025-10-18,16:12:23.000,291,11017770,12485,0,1760803942,12984.857548449996,74.71577274000447,53352.835600800005 2025-10-18,16:12:24.000,291,11017717,12485,0,1760803943,12984.76997642,74.83560795000085,53352.7657296 2025-10-18,16:12:25.000,291,11017776,12685,0,1760803944,12984.695877009995,74.94134489999851,53352.786690960005 2025-10-18,16:12:26.000,291,11017721,12765,0,1760803945,12984.6891407,75.03298359000473,53352.79367808 2025-10-18,16:12:27.000,291,11017743,12445,0,1760803946,12984.6891407,75.1387205400024,53352.81463944 2025-10-18,16:12:28.000,291,11017710,12445,0,1760803947,12984.70261331999,75.26560487999814,53352.77970384001 2025-10-18,16:12:29.000,291,11017740,12525,0,1760803948,12984.783449039991,75.336096179999,53352.77271672 2025-10-18,16:12:30.000,291,11017765,12645,0,1760803949,12984.891230000001,75.40658747999987,53352.77970384001 2025-10-18,16:12:31.000,291,11017698,12565,0,1760803950,12984.978802029997,75.47002965000138,53352.74476824 2025-10-18,16:12:32.000,291,11017762,12485,0,1760803951,12985.127000849992,75.52642269000353,53352.716819760004 2025-10-18,16:12:33.000,291,11017806,12765,0,1760803952,12985.261727049998,75.53347182000289,53352.70983264001 2025-10-18,16:12:34.000,291,11017723,12565,0,1760803953,12985.389716939993,75.55461921000096,53352.70284552 2025-10-18,16:12:35.000,291,11017716,12445,0,1760803954,12985.591806239994,75.58986485999776,53352.72380688 2025-10-18,16:12:36.000,291,11017755,12565,0,1760803955,12985.753477679995,75.54052095000225,53352.72380688 2025-10-18,16:12:37.000,291,11017722,12605,0,1760803956,12985.90841281,75.51232443000481,53352.716819760004 2025-10-18,16:12:38.000,291,11017715,12445,0,1760803957,12986.00945746,75.46298052000202,53352.737781120006 2025-10-18,16:12:39.000,291,11017703,12365,0,1760803958,12986.130711040001,75.44183313000394,53352.74476824 2025-10-18,16:12:40.000,291,11017712,12565,0,1760803959,12986.218283069997,75.41363660999923,53352.737781120006 2025-10-18,16:12:41.000,291,11017757,12485,0,1760803960,12986.319327719997,75.36429270000372,53352.716819760004 2025-10-18,16:12:42.000,291,11017753,12405,0,1760803961,12986.467526539993,75.37839096000243,53352.72380688 2025-10-18,16:12:43.000,291,11017753,12565,0,1760803962,12986.608989049993,75.35019443999772,53352.75874248001 2025-10-18,16:12:44.000,291,11017703,12405,0,1760803963,12986.770660489994,75.37134183000308,53352.737781120006 2025-10-18,16:12:45.000,291,11017750,12525,0,1760803964,12986.93906823999,75.41363660999923,53352.72380688 2025-10-18,16:12:46.000,291,11017742,12525,0,1760803965,12987.114212299995,75.39953835000051,53352.79367808 2025-10-18,16:12:47.000,291,11017726,12445,0,1760803966,12987.275883739996,75.42068573999859,53352.737781120006 2025-10-18,16:12:48.000,291,11017714,12525,0,1760803967,12987.471236730002,75.4488822600033,53352.716819760004 2025-10-18,16:12:49.000,291,11017731,12485,0,1760803968,12987.659853409998,75.47707878000074,53352.73079400001 2025-10-18,16:12:50.000,291,11017712,12445,0,1760803969,12987.794579609988,75.52642269000353,53352.77271672 2025-10-18,16:12:51.000,291,11017734,12565,0,1760803970,12987.949514739994,75.57576659999904,53352.80765232001 2025-10-18,16:12:52.000,291,11017719,12405,0,1760803971,12988.09771355999,75.57576659999904,53352.82861368001 2025-10-18,16:12:53.000,291,11017687,12285,0,1760803972,12988.232439759995,75.60396312000375,53352.85656216001 2025-10-18,16:12:54.000,291,11017724,12285,0,1760803973,12988.29980285999,75.61101225000311,53352.85656216001 2025-10-18,16:12:55.000,291,11017701,12405,0,1760803974,12988.44800168,75.62511051000183,53352.905472000006 2025-10-18,16:12:56.000,291,11017685,12765,0,1760803975,12988.569255260001,75.70970007000142,53352.93342048 2025-10-18,16:12:57.000,291,11017716,12565,0,1760803976,12988.636618359997,75.7308474599995,53352.99630456001 2025-10-18,16:12:58.000,291,11017717,12565,0,1760803977,12988.751135630002,75.80838788999972,53353.04521440001 2025-10-18,16:12:59.000,291,11017698,12645,0,1760803978,12988.791553490002,75.90707570999803,53353.073162880006 2025-10-18,16:13:00.000,291,11017651,12525,0,1760803979,12988.811762420002,76.01986179000232,53353.09412424001 2025-10-18,16:13:01.000,291,11017647,12565,0,1760803980,12988.717454079997,76.14674612999806,53353.12905984 2025-10-18,16:13:02.000,291,11017720,12525,0,1760803981,12988.569255260001,76.27363047000108,53353.1500212 2025-10-18,16:13:03.000,291,11017720,12645,0,1760803982,12988.34695703,76.41461307000282,53353.23386664001 2025-10-18,16:13:04.000,291,11017699,12445,0,1760803983,12988.09771355999,76.55559567000455,53353.26181512001 2025-10-18,16:13:05.000,291,11017628,12645,0,1760803984,12987.915833189989,76.68952913999965,53353.240853760006 2025-10-18,16:13:06.000,291,11017728,12725,0,1760803985,12987.713743889988,76.88690478000353,53353.26880224 2025-10-18,16:13:07.000,291,11017789,12445,0,1760803986,12987.538599829997,77.07018216000142,53353.27578936 2025-10-18,16:13:08.000,291,11017708,12285,0,1760803987,12987.437555179997,77.2393612800006,53353.240853760006 2025-10-18,16:13:09.000,291,11017721,12525,0,1760803988,12987.417346249997,77.42263865999848,53353.27578936 2025-10-18,16:13:10.000,291,11017699,12605,0,1760803989,12987.336510529996,77.62001430000237,53353.254828 2025-10-18,16:13:11.000,291,11017629,12605,0,1760803990,12987.262411119991,77.85263559000305,53353.21290528001 2025-10-18,16:13:12.000,291,11017674,12645,0,1760803991,12987.12768492,78.02886384000158,53353.170982560005 2025-10-18,16:13:13.000,291,11017706,12365,0,1760803992,12987.00643134,78.21214121999947,53353.122072720005 2025-10-18,16:13:14.000,291,11017705,12445,0,1760803993,12986.851496209994,78.40951686000335,53353.1500212 2025-10-18,16:13:15.000,291,11017649,12605,0,1760803994,12986.683088459999,78.5998433700006,53353.052201520004 2025-10-18,16:13:16.000,291,11017652,12805,0,1760803995,12986.487735469993,78.7126294500049,53353.052201520004 2025-10-18,16:13:17.000,291,11017737,12885,0,1760803996,12986.245228309992,78.93115247999958,53353.02425304001 2025-10-18,16:13:18.000,291,11017682,12685,0,1760803997,12986.056611629996,79.05098769000324,53352.954381840005 2025-10-18,16:13:19.000,291,11017667,12565,0,1760803998,12985.915149119995,79.17787202999898,53352.905472000006 2025-10-18,16:13:20.000,291,11017716,12285,0,1760803999,12985.80063184999,79.32590376000007,53352.8705364 2025-10-18,16:13:21.000,291,11017694,12485,0,1760804000,12985.692850889995,79.42459157999838,53352.786690960005 2025-10-18,16:13:22.000,291,11017667,12365,0,1760804001,12985.62548779,79.56557418000011,53352.82861368001 2025-10-18,16:13:23.000,291,11017657,12445,0,1760804002,12985.612015169994,79.69245852000313,53352.68188416001 2025-10-18,16:13:24.000,291,11017722,12965,0,1760804003,12985.605278859999,79.79819547000079,53352.65393568 2025-10-18,16:13:25.000,291,11017627,12725,0,1760804004,12985.652433029994,79.88983415999974,53352.57707736 2025-10-18,16:13:26.000,291,11017697,12765,0,1760804005,12985.61875147999,80.00262024000403,53352.46528344 2025-10-18,16:13:27.000,291,11017685,12565,0,1760804006,12985.612015169994,80.08016067000426,53352.42336072001 2025-10-18,16:13:28.000,291,11017692,12405,0,1760804007,12985.55812468999,80.1436028399985,53352.39541224001 2025-10-18,16:13:29.000,291,11017683,12285,0,1760804008,12985.490761589994,80.1717993600032,53352.39541224001 2025-10-18,16:13:30.000,291,11017637,12605,0,1760804009,12985.450343729994,80.19294675000128,53352.36746376 2025-10-18,16:13:31.000,291,11017655,12685,0,1760804010,12985.376244319988,80.18589762000192,53352.31855392 2025-10-18,16:13:32.000,291,11017704,12565,0,1760804011,12985.335826459988,80.17884849000257,53352.19278576 2025-10-18,16:13:33.000,291,11017672,12525,0,1760804012,12985.302144909998,80.19999588000064,53352.1718244 2025-10-18,16:13:34.000,291,11017686,12485,0,1760804013,12985.308881219993,80.22819239999808,53352.10894032001 2025-10-18,16:13:35.000,291,11017673,12645,0,1760804014,12985.322353839998,80.26343805000215,53352.046056240004 2025-10-18,16:13:36.000,291,11017684,12605,0,1760804015,12985.362771699998,80.3198310900043,53352.00413352 2025-10-18,16:13:37.000,291,11017685,12605,0,1760804016,12985.308881219993,80.39032238999789,53351.97618504 2025-10-18,16:13:38.000,291,11017682,12445,0,1760804017,12985.268463359993,80.4185189100026,53351.9622108 2025-10-18,16:13:39.000,291,11017716,12445,0,1760804018,12985.187627639993,80.48901021000347,53351.948236560005 2025-10-18,16:13:40.000,291,11017644,12805,0,1760804019,12985.147209779992,80.53835411999898,53351.878365360004 2025-10-18,16:13:41.000,291,11017675,12645,0,1760804020,12985.093319300002,80.5524523799977,53351.85041688001 2025-10-18,16:13:42.000,291,11017654,12525,0,1760804021,12985.046165129992,80.59474716000113,53351.829455520005 2025-10-18,16:13:43.000,291,11017643,12365,0,1760804022,12985.073110370002,80.60884541999985,53351.80849416 2025-10-18,16:13:44.000,291,11017647,12565,0,1760804023,12985.032692510002,80.59474716000113,53351.780545680005 2025-10-18,16:13:45.000,291,11017647,12605,0,1760804024,12985.046165129992,80.58064890000242,53351.76657144 2025-10-18,16:13:46.000,291,11017657,12405,0,1760804025,12985.012483580002,80.59474716000113,53351.72464872001 2025-10-18,16:13:47.000,291,11017700,12285,0,1760804026,12985.039428819997,80.62999280999793,53351.780545680005 2025-10-18,16:13:48.000,291,11017664,12645,0,1760804027,12985.012483580002,80.63704194000456,53351.73862296 2025-10-18,16:13:49.000,291,11017682,12485,0,1760804028,12985.005747269992,80.68638585000008,53351.75259720001 2025-10-18,16:13:50.000,291,11017675,12645,0,1760804029,12984.978802029997,80.7004841099988,53351.7176616 2025-10-18,16:13:51.000,291,11017663,12565,0,1760804030,12984.992274650001,80.73572976000287,53351.77355856001 2025-10-18,16:13:52.000,291,11017714,12445,0,1760804031,12984.992274650001,80.82031932000245,53351.73862296 2025-10-18,16:13:53.000,291,11017699,12645,0,1760804032,12985.039428819997,80.84851583999989,53351.79451992 2025-10-18,16:13:54.000,291,11017621,12525,0,1760804033,12985.133737160002,80.84851583999989,53351.77355856001 2025-10-18,16:13:55.000,291,11017684,12405,0,1760804034,12985.214572880002,80.86966322999797,53351.72464872001 2025-10-18,16:13:56.000,291,11017709,12605,0,1760804035,12985.254990740003,80.91900714000076,53351.79451992 2025-10-18,16:13:57.000,291,11017641,12445,0,1760804036,12985.315617529988,80.9472036599982,53351.75958432 2025-10-18,16:13:58.000,291,11017674,12605,0,1760804037,12985.281935979998,80.91900714000076,53351.80150704001 2025-10-18,16:13:59.000,291,11017681,12405,0,1760804038,12985.248254429993,80.97540018000291,53351.81548128 2025-10-18,16:14:00.000,291,11017700,12605,0,1760804039,12985.180891329997,80.98949844000163,53351.857404 2025-10-18,16:14:01.000,291,11017661,12725,0,1760804040,12984.978802029997,81.01769495999906,53351.87137824001 2025-10-18,16:14:02.000,291,11017642,12525,0,1760804041,12984.857548449996,81.0599897400025,53351.87137824001 2025-10-18,16:14:03.000,291,11017680,12645,0,1760804042,12984.796921659996,81.13048104000336,53351.87137824001 2025-10-18,16:14:04.000,291,11017664,12525,0,1760804043,12984.70261331999,81.20802147000359,53351.84342976001 2025-10-18,16:14:05.000,291,11017686,12445,0,1760804044,12984.64198652999,81.26441450999846,53351.948236560005 2025-10-18,16:14:06.000,291,11017646,12565,0,1760804045,12984.62177759999,81.32785667999997,53351.9272752 2025-10-18,16:14:07.000,291,11017660,12645,0,1760804046,12984.594832359995,81.41949536999891,53351.94124944001 2025-10-18,16:14:08.000,291,11017710,12485,0,1760804047,12984.58809605,81.51818319000449,53351.997146400005 2025-10-18,16:14:09.000,291,11017647,12605,0,1760804048,12984.513996639995,81.57457622999937,53352.01810776001 2025-10-18,16:14:10.000,291,11017627,12285,0,1760804049,12984.534205569995,81.60982188000344,53351.99015928001 2025-10-18,16:14:11.000,291,11017641,12565,0,1760804050,12984.48031508999,81.59572362000472,53352.07400472 2025-10-18,16:14:12.000,291,11017686,12445,0,1760804051,12984.41968829999,81.58867448999808,53352.15086304 2025-10-18,16:14:13.000,291,11017658,12565,0,1760804052,12984.37927043999,81.5675271,53352.12291456 2025-10-18,16:14:14.000,291,11017735,12485,0,1760804053,12984.311907339994,81.55342884000129,53352.14387592 2025-10-18,16:14:15.000,291,11017699,12405,0,1760804054,12984.311907339994,81.52523232000385,53352.234708480006 2025-10-18,16:14:16.000,291,11017697,12605,0,1760804055,12984.291698409994,81.55342884000129,53352.19278576 2025-10-18,16:14:17.000,291,11017680,12645,0,1760804056,12984.264753169999,81.53228145000321,53352.22772136001 2025-10-18,16:14:18.000,291,11017693,12645,0,1760804057,12984.237807929989,81.55342884000129,53352.25566984001 2025-10-18,16:14:19.000,291,11017767,12285,0,1760804058,12984.251280549994,81.60982188000344,53352.234708480006 2025-10-18,16:14:20.000,291,11017649,12725,0,1760804059,12984.190653759993,81.70850970000174,53352.234708480006 2025-10-18,16:14:21.000,291,11017666,12445,0,1760804060,12984.190653759993,81.78605013000197,53352.3115668 2025-10-18,16:14:22.000,291,11017660,12605,0,1760804061,12984.204126379998,81.9270327300037,53352.283618320005 2025-10-18,16:14:23.000,291,11017660,12565,0,1760804062,12984.210862689994,82.0750644600048,53352.32554104001 2025-10-18,16:14:24.000,291,11017754,12685,0,1760804063,12984.237807929989,82.20194880000054,53352.32554104001 2025-10-18,16:14:25.000,291,11017655,12565,0,1760804064,12984.311907339994,82.29358748999948,53352.4163736 2025-10-18,16:14:26.000,291,11017698,12565,0,1760804065,12984.33885257999,82.44866834999993,53352.36047664 2025-10-18,16:14:27.000,291,11017675,12645,0,1760804066,12984.352325199994,82.5191596500008,53352.43034784 2025-10-18,16:14:28.000,291,11017665,12605,0,1760804067,12984.392743059994,82.64604399000382,53352.451309200005 2025-10-18,16:14:29.000,291,11017738,12605,0,1760804068,12984.35906150999,82.72358442000404,53352.51419328001 2025-10-18,16:14:30.000,291,11017684,12805,0,1760804069,12984.37927043999,82.82227224000235,53352.57707736 2025-10-18,16:14:31.000,291,11017682,12485,0,1760804070,12984.291698409994,82.8786652800045,53352.58406448 2025-10-18,16:14:32.000,291,11017673,12525,0,1760804071,12984.210862689994,82.96325484000408,53352.59105160001 2025-10-18,16:14:33.000,291,11017623,12605,0,1760804072,12984.204126379998,83.0125987499996,53352.58406448 2025-10-18,16:14:34.000,291,11017738,12245,0,1760804073,12984.217598999989,83.0760409200011,53352.60502584 2025-10-18,16:14:35.000,291,11017648,12645,0,1760804074,12984.210862689994,83.16767961000005,53352.67489704 2025-10-18,16:14:36.000,291,11017651,12405,0,1760804075,12984.143499589998,83.23112178000156,53352.67489704 2025-10-18,16:14:37.000,291,11017669,12485,0,1760804076,12984.143499589998,83.28751482000371,53352.70284552 2025-10-18,16:14:38.000,291,11017647,12525,0,1760804077,12984.028982319993,83.40735003000009,53352.67489704 2025-10-18,16:14:39.000,291,11017689,12525,0,1760804078,12983.975091840002,83.46374307000224,53352.667909920005 2025-10-18,16:14:40.000,291,11017664,12565,0,1760804079,12983.887519809992,83.52013611000439,53352.75874248001 2025-10-18,16:14:41.000,291,11017636,12805,0,1760804080,12983.752793610001,83.61882393000269,53352.75874248001 2025-10-18,16:14:42.000,291,11017696,12725,0,1760804081,12983.698903129996,83.64702045000013,53352.8006652 2025-10-18,16:14:43.000,291,11017655,12645,0,1760804082,12983.59112217,83.71046262000164,53352.737781120006 2025-10-18,16:14:44.000,291,11017763,12605,0,1760804083,12983.517022759996,83.73865913999907,53352.75175536 2025-10-18,16:14:45.000,291,11017684,12605,0,1760804084,12983.42945073,83.73865913999907,53352.79367808 2025-10-18,16:14:46.000,291,11017692,12405,0,1760804085,12983.314933459995,83.71046262000164,53352.80765232001 2025-10-18,16:14:47.000,291,11017690,12485,0,1760804086,12983.26104297999,83.65406957999949,53352.835600800005 2025-10-18,16:14:48.000,291,11017677,12485,0,1760804087,12983.254306669995,83.60472567000397,53352.80765232001 2025-10-18,16:14:49.000,291,11017704,12485,0,1760804088,12983.26104297999,83.56243089000054,53352.79367808 2025-10-18,16:14:50.000,291,11017730,12605,0,1760804089,12983.30146083999,83.46374307000224,53352.82861368001 2025-10-18,16:14:51.000,291,11017664,12485,0,1760804090,12983.314933459995,83.39325177000137,53352.84258792 2025-10-18,16:14:52.000,291,11017714,12645,0,1760804091,12983.335142389995,83.30161308000243,53352.87752352001 2025-10-18,16:14:53.000,291,11017689,12405,0,1760804092,12983.34187869999,83.18882699999813,53352.84957504001 2025-10-18,16:14:54.000,291,11017641,12445,0,1760804093,12983.30146083999,83.09718830999918,53352.80765232001 2025-10-18,16:14:55.000,291,11017692,12605,0,1760804094,12983.22062511999,82.95620571000472,53352.884510640004 2025-10-18,16:14:56.000,291,11017685,12645,0,1760804095,12983.018535819989,82.89981267000258,53352.86354928 2025-10-18,16:14:57.000,291,11017695,12565,0,1760804096,12982.836655450003,82.84341963000043,53352.82162656 2025-10-18,16:14:58.000,291,11017679,12565,0,1760804097,12982.735610800002,82.78702658999828,53352.82861368001 2025-10-18,16:14:59.000,291,11017730,12405,0,1760804098,12982.607620909992,82.75178094000148,53352.81463944 2025-10-18,16:15:00.000,291,11017732,12605,0,1760804099,12982.459422089996,82.70948615999805,53352.7657296 2025-10-18,16:15:01.000,291,11017669,12445,0,1760804100,12982.385322679991,82.58965095000167,53352.80765232001 2025-10-18,16:15:02.000,291,11017668,12485,0,1760804101,12982.317959579996,82.51211052000144,53352.7657296 2025-10-18,16:15:03.000,291,11017704,12605,0,1760804102,12982.277541719995,82.41342270000314,53352.81463944 2025-10-18,16:15:04.000,291,11017680,12485,0,1760804103,12982.26406909999,82.2089979299999,53352.74476824 2025-10-18,16:15:05.000,291,11017659,12645,0,1760804104,12982.22365123999,82.13145749999967,53352.73079400001 2025-10-18,16:15:06.000,291,11017662,12445,0,1760804105,12982.26406909999,81.96932750999986,53352.6958584 2025-10-18,16:15:07.000,291,11017656,12565,0,1760804106,12982.378586369996,81.8635905600022,53352.737781120006 2025-10-18,16:15:08.000,291,11017692,12445,0,1760804107,12982.466158399991,81.79309926000133,53352.68887128001 2025-10-18,16:15:09.000,291,11017752,12605,0,1760804108,12982.627829839992,81.77195187000325,53352.68188416001 2025-10-18,16:15:10.000,291,11017736,12605,0,1760804109,12982.742347109997,81.74375534999854,53352.63297432 2025-10-18,16:15:11.000,291,11017687,12405,0,1760804110,12982.823182829998,81.73670621999918,53352.66092280001 2025-10-18,16:15:12.000,291,11017658,12605,0,1760804111,12982.836655450003,81.7508044799979,53352.6958584 2025-10-18,16:15:13.000,291,11017694,12525,0,1760804112,12982.796237590002,81.72260796000046,53352.667909920005 2025-10-18,16:15:14.000,291,11017688,12565,0,1760804113,12982.708665559992,81.74375534999854,53352.667909920005 2025-10-18,16:15:15.000,291,11017715,12885,0,1760804114,12982.553730430001,81.7508044799979,53352.68887128001 2025-10-18,16:15:16.000,291,11017652,12485,0,1760804115,12982.358377439996,81.84949230000348,53352.75874248001 2025-10-18,16:15:17.000,291,11017629,12445,0,1760804116,12982.20344230999,81.95522925000114,53352.73079400001 2025-10-18,16:15:18.000,291,11017725,12485,0,1760804117,12981.96093514999,82.0750644600048,53352.68887128001 2025-10-18,16:15:19.000,291,11017725,12285,0,1760804118,12981.832945259994,82.15260488999775,53352.70284552 2025-10-18,16:15:20.000,291,11017715,12605,0,1760804119,12981.644328579998,82.29358748999948,53352.68188416001 2025-10-18,16:15:21.000,291,11017720,12445,0,1760804120,12981.523074999997,82.39932444000442,53352.70284552 2025-10-18,16:15:22.000,291,11017703,12525,0,1760804121,12981.496129760002,82.49096313000337,53352.65393568 2025-10-18,16:15:23.000,291,11017738,12445,0,1760804122,12981.462448209997,82.65309312000318,53352.667909920005 2025-10-18,16:15:24.000,291,11017665,12485,0,1760804123,12981.475920830002,82.80817398000363,53352.66092280001 2025-10-18,16:15:25.000,291,11017709,12725,0,1760804124,12981.428766659992,82.9139109300013,53352.58406448 2025-10-18,16:15:26.000,291,11017695,12565,0,1760804125,12981.422030349997,83.10423743999854,53352.58406448 2025-10-18,16:15:27.000,291,11017716,12645,0,1760804126,12981.334458320001,83.18882699999813,53352.60502584 2025-10-18,16:15:28.000,291,11017664,12245,0,1760804127,12981.280567839996,83.40735003000009,53352.556116 2025-10-18,16:15:29.000,291,11017663,12565,0,1760804128,12981.145841639991,83.61882393000269,53352.500219040005 2025-10-18,16:15:30.000,291,11017647,12525,0,1760804129,12981.10542377999,83.80915043999994,53352.54214176001 2025-10-18,16:15:31.000,291,11017693,12405,0,1760804130,12980.98417019999,84.02062434000254,53352.4862448 2025-10-18,16:15:32.000,291,11017643,12645,0,1760804131,12980.90333447999,84.26734389000194,53352.451309200005 2025-10-18,16:15:33.000,291,11017674,12645,0,1760804132,12980.835971379995,84.45767039999919,53352.43034784 2025-10-18,16:15:34.000,291,11017699,12285,0,1760804133,12980.78208089999,84.66209517000243,53352.40938648 2025-10-18,16:15:35.000,291,11017677,12565,0,1760804134,12980.72145410999,84.83832342000096,53352.47925768 2025-10-18,16:15:36.000,291,11017681,12365,0,1760804135,12980.728190419999,84.99340428000141,53352.50720616 2025-10-18,16:15:37.000,291,11017675,12325,0,1760804136,12980.613673149994,85.15553427000123,53352.40938648 2025-10-18,16:15:38.000,291,11017728,12605,0,1760804137,12980.559782669989,85.36700817000383,53352.47227056001 2025-10-18,16:15:39.000,291,11017644,12645,0,1760804138,12980.472210639993,85.55028555000172,53352.451309200005 2025-10-18,16:15:40.000,291,11017661,12525,0,1760804139,12980.357693370002,85.75471031999768,53352.451309200005 2025-10-18,16:15:41.000,291,11017688,12445,0,1760804140,12980.330748129993,85.93093857000349,53352.451309200005 2025-10-18,16:15:42.000,291,11017659,12445,0,1760804141,12980.303802889997,86.14946159999818,53352.500219040005 2025-10-18,16:15:43.000,291,11017712,12565,0,1760804142,12980.290330269992,86.36093550000078,53352.43733496 2025-10-18,16:15:44.000,291,11017676,12645,0,1760804143,12980.350957059993,86.53716374999931,53352.40938648 2025-10-18,16:15:45.000,291,11017653,12685,0,1760804144,12980.431792779993,86.74158852000255,53352.45829632 2025-10-18,16:15:46.000,291,11017640,12525,0,1760804145,12980.499155879988,86.88257112000429,53352.4163736 2025-10-18,16:15:47.000,291,11017678,12605,0,1760804146,12980.566518979998,87.02355371999874,53352.49323192001 2025-10-18,16:15:48.000,291,11017624,12445,0,1760804147,12980.539573739989,87.18568370999856,53352.4862448 2025-10-18,16:15:49.000,291,11017674,12325,0,1760804148,12980.445265399998,87.36191196000436,53352.47227056001 2025-10-18,16:15:50.000,291,11017680,12365,0,1760804149,12980.350957059993,87.55223847000161,53352.54214176001 2025-10-18,16:15:51.000,291,11017720,12485,0,1760804150,12980.162340379997,87.77076150000357,53352.49323192001 2025-10-18,16:15:52.000,291,11017652,12565,0,1760804151,12979.980460009996,88.01043192000361,53352.556116 2025-10-18,16:15:53.000,291,11017683,12445,0,1760804152,12979.798579639995,88.21485668999958,53352.500219040005 2025-10-18,16:15:54.000,291,11017646,12645,0,1760804153,12979.69079868,88.4404288500009,53352.56310312001 2025-10-18,16:15:55.000,291,11017692,12525,0,1760804154,12979.56280878999,88.69419752999966,53352.570090240006 2025-10-18,16:15:56.000,291,11017722,12885,0,1760804155,12979.448291519999,88.80698361000395,53352.59105160001 2025-10-18,16:15:57.000,291,11017691,12485,0,1760804156,12979.340510559989,88.99026099000184,53352.59105160001 2025-10-18,16:15:58.000,291,11017709,12645,0,1760804157,12979.212520669993,89.15944011000101,53352.61201296001 2025-10-18,16:15:59.000,291,11017673,12405,0,1760804158,12979.071058159992,89.36386488000426,53352.60502584 2025-10-18,16:16:00.000,291,11017642,12445,0,1760804159,12978.949804579992,89.49074922,53352.61201296001 2025-10-18,16:16:01.000,291,11017636,12405,0,1760804160,12978.882441479996,89.67402659999789,53352.619000080005 2025-10-18,16:16:02.000,291,11017674,12485,0,1760804161,12978.835287310001,89.84320572000433,53352.59803872 2025-10-18,16:16:03.000,291,11017686,12525,0,1760804162,12978.835287310001,89.99123744999815,53352.60502584 2025-10-18,16:16:04.000,291,11017673,12205,0,1760804163,12978.868968859992,90.11812179000117,53352.57707736 2025-10-18,16:16:05.000,291,11017782,12245,0,1760804164,12978.902650409997,90.2591043900029,53352.63996144001 2025-10-18,16:16:06.000,291,11017670,12445,0,1760804165,12978.875705170001,90.42123438000272,53352.58406448 2025-10-18,16:16:07.000,291,11017721,12685,0,1760804166,12978.842023619996,90.53402045999974,53352.549128880004 2025-10-18,16:16:08.000,291,11017703,12565,0,1760804167,12978.835287310001,90.6045117600006,53352.549128880004 2025-10-18,16:16:09.000,291,11017689,12485,0,1760804168,12978.794869450001,90.71024870999827,53352.556116 2025-10-18,16:16:10.000,291,11017611,12285,0,1760804169,12978.767924209991,90.7525434900017,53352.57707736 2025-10-18,16:16:11.000,291,11017667,12645,0,1760804170,12978.727506349991,90.76664175000042,53352.556116 2025-10-18,16:16:12.000,291,11017687,12645,0,1760804171,12978.680352179996,90.79483826999785,53352.51419328001 2025-10-18,16:16:13.000,291,11017710,12805,0,1760804172,12978.66687955999,90.84418218000064,53352.52118040001 2025-10-18,16:16:14.000,291,11017671,12525,0,1760804173,12978.63319801,90.89352609000343,53352.56310312001 2025-10-18,16:16:15.000,291,11017670,12485,0,1760804174,12978.65340694,90.97811565000302,53352.49323192001 2025-10-18,16:16:16.000,291,11017702,12685,0,1760804175,12978.707297419991,91.08385260000068,53352.49323192001 2025-10-18,16:16:17.000,291,11017691,12485,0,1760804176,12978.720770039996,91.18958954999835,53352.56310312001 2025-10-18,16:16:18.000,291,11017648,12605,0,1760804177,12978.794869450001,91.35171953999816,53352.556116 2025-10-18,16:16:19.000,291,11017707,12445,0,1760804178,12978.875705170001,91.53499692000332,53352.52816752 2025-10-18,16:16:20.000,291,11017701,12565,0,1760804179,12978.895914100001,91.72532343000057,53352.6259872 2025-10-18,16:16:21.000,291,11017718,12725,0,1760804180,12978.902650409997,91.97204297999997,53352.57707736 2025-10-18,16:16:22.000,291,11017736,12565,0,1760804181,12978.794869450001,92.23990992000472,53352.56310312001 2025-10-18,16:16:23.000,291,11017650,12565,0,1760804182,12978.740978969996,92.49367860000348,53352.58406448 2025-10-18,16:16:24.000,291,11017684,12645,0,1760804183,12978.60625276999,92.74039815000287,53352.556116 2025-10-18,16:16:25.000,291,11017662,12565,0,1760804184,12978.52541704999,93.00121596000099,53352.570090240006 2025-10-18,16:16:26.000,291,11017687,12405,0,1760804185,12978.45131764,93.19859160000487,53352.60502584 2025-10-18,16:16:27.000,291,11017672,12565,0,1760804186,12978.37048192,93.36072159000469,53352.619000080005 2025-10-18,16:16:28.000,291,11017749,12485,0,1760804187,12978.28290988999,93.5580972300013,53352.61201296001 2025-10-18,16:16:29.000,291,11017710,12205,0,1760804188,12978.141447379989,93.69203070000367,53352.63297432 2025-10-18,16:16:30.000,291,11017631,12605,0,1760804189,12978.053875349993,93.76252200000454,53352.67489704 2025-10-18,16:16:31.000,291,11017713,12245,0,1760804190,12977.932621769993,93.84006243000476,53352.63996144001 2025-10-18,16:16:32.000,291,11017703,12645,0,1760804191,12977.838313430002,93.88235721000092,53352.67489704 2025-10-18,16:16:33.000,291,11017709,12645,0,1760804192,12977.750741399992,93.93170112000371,53352.66092280001 2025-10-18,16:16:34.000,291,11017726,12525,0,1760804193,12977.649696749992,93.93170112000371,53352.64694856 2025-10-18,16:16:35.000,291,11017699,12445,0,1760804194,12977.589069959991,93.94579938000243,53352.61201296001 2025-10-18,16:16:36.000,291,11017715,12725,0,1760804195,12977.53517948,93.95989764000115,53352.60502584 2025-10-18,16:16:37.000,291,11017704,12605,0,1760804196,12977.45434376,94.05153633000009,53352.56310312001 2025-10-18,16:16:38.000,291,11017688,12525,0,1760804197,12977.4139259,94.10088024000288,53352.51419328001 2025-10-18,16:16:39.000,291,11017686,12645,0,1760804198,12977.299408629995,94.17137154000375,53352.50720616 2025-10-18,16:16:40.000,291,11017653,12285,0,1760804199,12977.198363979995,94.27710849000141,53352.47925768 2025-10-18,16:16:41.000,291,11017725,12685,0,1760804200,12977.036692539994,94.38284543999907,53352.47227056001 2025-10-18,16:16:42.000,291,11017655,12725,0,1760804201,12976.915438959993,94.51677891000145,53352.43034784 2025-10-18,16:16:43.000,291,11017682,12485,0,1760804202,12976.625777629997,94.61546672999975,53352.43733496 2025-10-18,16:16:44.000,291,11017671,12365,0,1760804203,12976.309171059991,94.70005628999934,53352.39541224001 2025-10-18,16:16:45.000,291,11017713,12405,0,1760804204,12976.019509729995,94.80579324000428,53352.40938648 2025-10-18,16:16:46.000,291,11017706,12605,0,1760804205,12975.696166849993,94.93267758000002,53352.31855392 2025-10-18,16:16:47.000,291,11017717,12525,0,1760804206,12975.460396000002,95.0172671399996,53352.29060544 2025-10-18,16:16:48.000,291,11017697,12325,0,1760804207,12975.271779319992,95.08775844000047,53352.22073424 2025-10-18,16:16:49.000,291,11017674,12565,0,1760804208,12975.204416219996,95.05251279000368,53352.12291456 2025-10-18,16:16:50.000,291,11017697,12525,0,1760804209,12975.258306700001,95.02431626999896,53352.067017600006 2025-10-18,16:16:51.000,291,11017704,12405,0,1760804210,12975.440187070002,94.98202149000281,53352.05304336 2025-10-18,16:16:52.000,291,11017715,12445,0,1760804211,12975.642276369988,94.89038280000386,53351.997146400005 2025-10-18,16:16:53.000,291,11017645,12285,0,1760804212,12975.94541031999,94.68595803000062,53351.94124944001 2025-10-18,16:16:54.000,291,11017695,12485,0,1760804213,12976.20812640999,94.48153326000465,53351.899326720006 2025-10-18,16:16:55.000,291,11017721,12405,0,1760804214,12976.450633569992,94.28415762000077,53351.9272752 2025-10-18,16:16:56.000,291,11017704,12365,0,1760804215,12976.632513939992,94.10088024000288,53351.90631384 2025-10-18,16:16:57.000,291,11017640,12365,0,1760804216,12976.740294900002,93.99514328999794,53351.85041688001 2025-10-18,16:16:58.000,291,11017727,12645,0,1760804217,12976.868284789998,93.8682589500022,53351.83644264 2025-10-18,16:16:59.000,291,11017654,12445,0,1760804218,12976.915438959993,93.76252200000454,53351.83644264 2025-10-18,16:17:00.000,291,11017714,12565,0,1760804219,12977.04342884999,93.67793243999768,53351.829455520005 2025-10-18,16:17:01.000,291,11017715,12485,0,1760804220,12977.18489135999,93.58629374999873,53351.84342976001 2025-10-18,16:17:02.000,291,11017675,12405,0,1760804221,12977.31288125,93.56514636000065,53351.829455520005 2025-10-18,16:17:03.000,291,11017735,12325,0,1760804222,12977.43413483,93.52990071000386,53351.83644264 2025-10-18,16:17:04.000,291,11017647,12565,0,1760804223,12977.51497055,93.56514636000065,53351.80849416 2025-10-18,16:17:05.000,291,11017649,12445,0,1760804224,12977.53517948,93.59334287999809,53351.82246840001 2025-10-18,16:17:06.000,291,11017694,12565,0,1760804225,12977.43413483,93.62858853000216,53351.829455520005 2025-10-18,16:17:07.000,291,11017712,12525,0,1760804226,12977.29267232,93.67088330999832,53351.91330096 2025-10-18,16:17:08.000,291,11017678,12565,0,1760804227,12977.14447349999,93.64973592000024,53351.89233960001 2025-10-18,16:17:09.000,291,11017659,12365,0,1760804228,12976.888493719998,93.63563766000152,53351.81548128 2025-10-18,16:17:10.000,291,11017742,12405,0,1760804229,12976.652722869992,93.63563766000152,53351.75958432 2025-10-18,16:17:11.000,291,11017736,12485,0,1760804230,12976.558414530002,93.67088330999832,53351.80150704001 2025-10-18,16:17:12.000,291,11017708,12405,0,1760804231,12976.477578810001,93.72727635000047,53351.75958432 2025-10-18,16:17:13.000,291,11017681,12525,0,1760804232,12976.538205600002,93.7202272200011,53351.7176616 2025-10-18,16:17:14.000,291,11017723,12525,0,1760804233,12976.726822279998,93.7554728699979,53351.64080328 2025-10-18,16:17:15.000,291,11017688,12445,0,1760804234,12977.016483609994,93.7554728699979,53351.57093208 2025-10-18,16:17:26.000,291,11017713,12485,0,1760804245,12982.00135300999,91.97204297999997,53351.563944960006 2025-10-18,16:17:27.000,291,11017697,12365,0,1760804246,12982.681720319997,91.75351994999801,53351.6477904 2025-10-18,16:17:28.000,291,11017665,12685,0,1760804247,12983.32166976999,91.44335823000438,53351.7176616 2025-10-18,16:17:29.000,291,11017698,12685,0,1760804248,12983.900992429997,90.93582086999959,53351.74561008 2025-10-18,16:17:30.000,291,11017683,12645,0,1760804249,12984.46010615999,90.41418525000336,53351.899326720006 2025-10-18,16:17:31.000,291,11017638,12365,0,1760804250,12984.999010959997,89.74451789999875,53351.997146400005 2025-10-18,16:17:32.000,291,11017686,12525,0,1760804251,12985.69958719999,89.05370316000335,53352.12291456 2025-10-18,16:17:33.000,291,11017652,12605,0,1760804252,12986.575307499988,88.23600407999766,53352.1718244 2025-10-18,16:17:34.000,291,11017709,12405,0,1760804253,12987.639644479998,87.44650152000395,53352.26964408 2025-10-18,16:17:35.000,291,11017650,12565,0,1760804254,12988.730926700002,86.72044113000447,53352.4862448 2025-10-18,16:17:36.000,291,11017708,12365,0,1760804255,12989.795263679996,86.20585464000033,53352.68887128001 2025-10-18,16:17:37.000,291,11017730,12565,0,1760804256,12990.58341195,86.1283142100001,53352.91944624 2025-10-18,16:17:38.000,291,11017677,12565,0,1760804257,12990.940436379991,86.53011461999995,53353.19194392001 2025-10-18,16:17:39.000,291,11017711,12605,0,1760804258,12990.79897386999,87.46764891000203,53353.47142872 2025-10-18,16:17:40.000,291,11017651,12445,0,1760804259,12990.125342869993,88.87747491000482,53353.82777184 2025-10-18,16:17:41.000,291,11017687,12525,0,1760804260,12988.926279689993,90.63975741000468,53353.97450136 2025-10-18,16:17:42.000,291,11017713,12245,0,1760804261,12987.296092669996,92.59236642000178,53354.27494752 2025-10-18,16:17:43.000,291,11017701,12565,0,1760804262,12985.436871109989,94.53792629999953,53354.4426384 2025-10-18,16:17:44.000,291,11017677,12405,0,1760804263,12983.49007752,96.26496315000259,53354.52648384001 2025-10-18,16:17:45.000,291,11017694,12565,0,1760804264,12981.678010129988,97.78052610000304,53354.51949672 2025-10-18,16:17:46.000,291,11017664,12525,0,1760804265,12980.020877869996,98.97182907000388,53354.512509600005 2025-10-18,16:17:47.000,291,11017697,12485,0,1760804266,12978.65340694,99.8529703200038,53354.45661264001 2025-10-18,16:17:48.000,291,11017634,12565,0,1760804267,12977.710323539992,100.39575332999812,53354.28892176001 2025-10-18,16:17:49.000,291,11017713,12285,0,1760804268,12977.17141874,100.6918167900003,53354.177127840005 2025-10-18,16:17:50.000,291,11017682,12365,0,1760804269,12976.949120509998,100.77640634999989,53354.10026952001 2025-10-18,16:17:51.000,291,11017690,12565,0,1760804270,12976.922175269989,100.73411157000373,53353.89764304 2025-10-18,16:17:52.000,291,11017656,12525,0,1760804271,12977.003010989989,100.74820983000245,53353.72995216 2025-10-18,16:17:53.000,291,11017726,12485,0,1760804272,12977.13100088,100.91033982000226,53353.604184 2025-10-18,16:17:54.000,291,11017657,12645,0,1760804273,12977.070374089999,101.19935414999782,53353.408544640006 2025-10-18,16:17:55.000,291,11017692,12325,0,1760804274,12976.901966339989,101.6434493400011,53353.33168632001 2025-10-18,16:17:56.000,291,11017704,12525,0,1760804275,12976.652722869992,102.1650849600046,53353.23386664001 2025-10-18,16:17:57.000,291,11017700,12285,0,1760804276,12976.356325230001,102.64442580000468,53353.10111136 2025-10-18,16:17:58.000,291,11017671,12485,0,1760804277,12976.100345449995,103.09557012000005,53352.97534320001 2025-10-18,16:17:59.000,291,11017696,12405,0,1760804278,12975.95214663,103.45507575000374,53352.8705364 2025-10-18,16:18:00.000,291,11017747,12405,0,1760804279,12975.810684119999,103.66654964999907,53352.70983264001 2025-10-18,16:18:01.000,291,11017680,12485,0,1760804280,12975.756793639994,103.8568761600036,53352.64694856 2025-10-18,16:18:02.000,291,11017738,12445,0,1760804281,12975.635540059993,104.0190061500034,53352.59803872 2025-10-18,16:18:03.000,291,11017694,12285,0,1760804282,12975.514286479993,104.10359571000299,53352.45829632 2025-10-18,16:18:04.000,291,11017710,12565,0,1760804283,12975.312197179992,104.25867657000344,53352.332528160005 2025-10-18,16:18:05.000,291,11017713,12485,0,1760804284,12975.07642633,104.46310133999941,53352.24868272 2025-10-18,16:18:06.000,291,11017687,12525,0,1760804285,12974.76655606999,104.68867350000073,53352.17881152001 2025-10-18,16:18:07.000,291,11017708,12605,0,1760804286,12974.449949499998,104.95654043999821,53352.164837280005 2025-10-18,16:18:08.000,291,11017674,12685,0,1760804287,12974.092925069992,105.17506347000017,53352.02509488 2025-10-18,16:18:09.000,291,11017719,12525,0,1760804288,12973.803263739996,105.43588127999828,53351.92028808001 2025-10-18,16:18:10.000,291,11017716,12565,0,1760804289,12973.500129789994,105.68964996000432,53351.81548128 2025-10-18,16:18:11.000,291,11017687,12485,0,1760804290,12973.217204769993,106.00686081000458,53351.76657144 2025-10-18,16:18:12.000,291,11017705,12525,0,1760804291,12972.974697609992,106.38046469999972,53351.68971312 2025-10-18,16:18:13.000,291,11017645,12405,0,1760804292,12972.671563659991,106.85275641000044,53351.57093208 2025-10-18,16:18:14.000,291,11017670,12765,0,1760804293,12972.213494579999,107.39553942000202,53351.50106088 2025-10-18,16:18:15.000,291,11017740,12485,0,1760804294,12971.708271329997,108.03701025000191,53351.43817680001 2025-10-18,16:18:16.000,291,11017729,12445,0,1760804295,12971.000958779994,108.62913716999901,53351.29144728 2025-10-18,16:18:17.000,291,11017658,12325,0,1760804296,12970.19260157999,109.20716583000467,53351.22157608001 2025-10-18,16:18:18.000,291,11017670,12445,0,1760804297,12969.303408660002,109.79224362000241,53351.10279504001 2025-10-18,16:18:19.000,291,11017659,12285,0,1760804298,12968.340116329993,110.31387923999864,53351.0888208 2025-10-18,16:18:20.000,291,11017684,12445,0,1760804299,12967.383560309994,110.80026920999808,53350.872220080004 2025-10-18,16:18:21.000,291,11017620,12565,0,1760804300,12966.528048939996,111.237315270002,53350.74645192001 2025-10-18,16:18:22.000,291,11017684,12445,0,1760804301,12965.719691739992,111.65321394000057,53350.62068376 2025-10-18,16:18:23.000,291,11017688,12285,0,1760804302,12964.938279779999,112.01271957000426,53350.40408304 2025-10-18,16:18:24.000,291,11017674,12405,0,1760804303,12964.257912469991,112.36517607000133,53350.271327760005 2025-10-18,16:18:25.000,291,11017738,12485,0,1760804304,12963.665117189994,112.77402561000054,53350.02677856001 2025-10-18,16:18:26.000,291,11017731,12565,0,1760804305,12963.106003460001,113.10533471999952,53349.94992024 2025-10-18,16:18:27.000,291,11017708,12605,0,1760804306,12962.60078021,113.53533165000408,53349.74030664001 2025-10-18,16:18:28.000,291,11017680,12645,0,1760804307,12962.149447440002,113.93713206000393,53349.64248696001 2025-10-18,16:18:29.000,291,11017655,12605,0,1760804308,12961.799159319991,114.31073594999907,53349.481783200004 2025-10-18,16:18:30.000,291,11017724,12445,0,1760804309,12961.47581643999,114.66319245000341,53349.30710520001 2025-10-18,16:18:31.000,291,11017682,12445,0,1760804310,12961.125528319993,115.00859982000111,53349.20928552001 2025-10-18,16:18:32.000,291,11017676,12805,0,1760804311,12960.741558649992,115.36105631999817,53349.048581760006 2025-10-18,16:18:33.000,291,11017643,12365,0,1760804312,12960.42495208,115.69236543000443,53348.859929520004 2025-10-18,16:18:34.000,291,11017670,12445,0,1760804313,12960.11508181999,116.06596931999957,53348.72018712 2025-10-18,16:18:35.000,291,11017643,12405,0,1760804314,12959.879310969998,116.4536714700007,53348.5734576 2025-10-18,16:18:36.000,291,11017676,12645,0,1760804315,12959.683957979993,116.68629276000138,53348.31493416 2025-10-18,16:18:37.000,291,11017645,12445,0,1760804316,12959.576177019997,116.98235622000357,53348.08435920001 2025-10-18,16:18:38.000,291,11017704,12485,0,1760804317,12959.488604990001,117.20792838000489,53347.874745600006 2025-10-18,16:18:39.000,291,11017644,12485,0,1760804318,12959.441450819992,117.45464793000428,53347.67910624001 2025-10-18,16:18:40.000,291,11017672,12845,0,1760804319,12959.414505579996,117.65907270000025,53347.490454000006 2025-10-18,16:18:41.000,291,11017693,12645,0,1760804320,12959.407769270001,117.88464486000157,53347.40660856 2025-10-18,16:18:42.000,291,11017710,12325,0,1760804321,12959.299988309991,118.09611876000417,53347.17603360001 2025-10-18,16:18:43.000,291,11017685,12365,0,1760804322,12959.32693355,118.27939614000206,53347.085201040005 2025-10-18,16:18:44.000,291,11017737,12605,0,1760804323,12959.333669859996,118.37808396000037,53346.94545864 2025-10-18,16:18:45.000,291,11017669,12405,0,1760804324,12959.434714509996,118.39923134999844,53346.847638960004 2025-10-18,16:18:46.000,291,11017705,12445,0,1760804325,12959.502077609992,118.46972264999931,53346.679948080004 2025-10-18,16:18:47.000,291,11017677,12365,0,1760804326,12959.630067500002,118.42742787000316,53346.58911552 2025-10-18,16:18:48.000,291,11017685,12285,0,1760804327,12959.717639529998,118.38513308999973,53346.44937312 2025-10-18,16:18:49.000,291,11017708,12365,0,1760804328,12959.879310969998,118.25119962000463,53346.35854056001 2025-10-18,16:18:50.000,291,11017712,12285,0,1760804329,12959.987091929994,118.20185571000184,53346.316617840006 2025-10-18,16:18:51.000,291,11017694,12285,0,1760804330,12960.088136579994,118.08202049999818,53346.22578528 2025-10-18,16:18:52.000,291,11017659,12805,0,1760804331,12960.209390159995,118.0256274600033,53346.15591408 2025-10-18,16:18:53.000,291,11017687,12685,0,1760804332,12960.29696218999,117.93398877000436,53346.10001712001 2025-10-18,16:18:54.000,291,11017702,12565,0,1760804333,12960.3036985,117.84939921000478,53345.981236080006 2025-10-18,16:18:55.000,291,11017691,12485,0,1760804334,12960.3036985,117.84235007999814,53345.911364880005 2025-10-18,16:18:56.000,291,11017730,12365,0,1760804335,12960.330643739995,117.75776051999856,53345.82751944 2025-10-18,16:18:57.000,291,11017659,12565,0,1760804336,12960.35758897999,117.7507113899992,53345.7786096 2025-10-18,16:18:58.000,291,11017678,12405,0,1760804337,12960.36432529,117.73661313000048,53345.6738028 2025-10-18,16:18:59.000,291,11017661,12485,0,1760804338,12960.39800683999,117.68726921999769,53345.59694448001 2025-10-18,16:19:00.000,291,11017662,12685,0,1760804339,12960.42495208,117.70841661000304,53345.56899600001 2025-10-18,16:19:01.000,291,11017706,12605,0,1760804340,12960.42495208,117.68022008999833,53345.49213768 2025-10-18,16:19:02.000,291,11017663,12645,0,1760804341,12960.552941969996,117.65202357000089,53345.49213768 2025-10-18,16:19:03.000,291,11017719,12885,0,1760804342,12960.653986619996,117.66612182999961,53345.422266479996 2025-10-18,16:19:04.000,291,11017663,12485,0,1760804343,12960.862812229992,117.59563052999874,53345.33143392001 2025-10-18,16:19:05.000,291,11017644,12485,0,1760804344,12961.145737249994,117.51104096999916,53345.29649832 2025-10-18,16:19:06.000,291,11017671,12525,0,1760804345,12961.49602536999,117.3559601099987,53345.18470440001 2025-10-18,16:19:07.000,291,11017697,12365,0,1760804346,12961.920412899992,117.14448621000338,53345.05194912 2025-10-18,16:19:08.000,291,11017661,12645,0,1760804347,12962.452581389989,116.96825796000485,53345.0100264 2025-10-18,16:19:09.000,291,11017637,12285,0,1760804348,12962.89717784999,116.78498057999968,53344.905219600005 2025-10-18,16:19:10.000,291,11017719,12645,0,1760804349,12963.489973129988,116.68629276000138,53344.84233552 2025-10-18,16:19:11.000,291,11017706,12445,0,1760804350,12963.95477851999,116.51006451000285,53344.82137416 2025-10-18,16:19:12.000,291,11017705,12525,0,1760804351,12964.460001769992,116.36908191000111,53344.737528720005 2025-10-18,16:19:13.000,291,11017715,12485,0,1760804352,12964.985433949994,116.27039409000281,53344.70259312 2025-10-18,16:19:14.000,291,11017708,12485,0,1760804353,12965.497393509992,116.12236236000172,53344.67464464 2025-10-18,16:19:15.000,291,11017692,12605,0,1760804354,12966.049770929989,115.98137975999998,53344.688618880005 2025-10-18,16:19:16.000,291,11017706,12645,0,1760804355,12966.575203109991,115.76285672999802,53344.68163176001 2025-10-18,16:19:17.000,291,11017644,12525,0,1760804356,12967.194943629998,115.53728457000398,53344.695606 2025-10-18,16:19:18.000,291,11017681,12845,0,1760804357,12967.7810026,115.23417198000243,53344.65368328 2025-10-18,16:19:19.000,291,11017711,12725,0,1760804358,12968.353588949998,114.88876461000473,53344.66067040001 2025-10-18,16:19:20.000,291,11017698,12725,0,1760804359,12968.91270267999,114.51516072000231,53344.70958024001 2025-10-18,16:19:21.000,291,11017701,12485,0,1760804360,12969.478552719993,114.1063111800031,53344.74451584 2025-10-18,16:19:22.000,291,11017744,12405,0,1760804361,12969.9366218,113.6833633799979,53344.80041280001 2025-10-18,16:19:23.000,291,11017726,12725,0,1760804362,12970.401427190001,113.23221906000254,53344.870284 2025-10-18,16:19:24.000,291,11017694,12685,0,1760804363,12970.751715309998,112.82336952000333,53344.919193839996 2025-10-18,16:19:25.000,291,11017753,12405,0,1760804364,12970.994222469999,112.42156911000347,53344.919193839996 2025-10-18,16:19:26.000,291,11017735,12725,0,1760804365,12971.22999331999,112.0056704400049,53345.03797488 2025-10-18,16:19:27.000,291,11017710,12445,0,1760804366,12971.283883799995,111.61796829000377,53345.024000640005 2025-10-18,16:19:28.000,291,11017703,12485,0,1760804367,12971.35124689999,111.26551178999944,53345.142781680006 2025-10-18,16:19:29.000,291,11017663,12725,0,1760804368,12971.364719519996,110.88485876999766,53345.22662712 2025-10-18,16:19:30.000,291,11017662,12405,0,1760804369,12971.39840107,110.5324022700006,53345.310472560006 2025-10-18,16:19:31.000,291,11017740,12285,0,1760804370,12971.485973099996,110.17994577000354,53345.37335664 2025-10-18,16:19:32.000,291,11017717,12485,0,1760804371,12971.600490370001,109.89798057000007,53345.42925360001 2025-10-18,16:19:33.000,291,11017755,12325,0,1760804372,12971.789107049997,109.6935558000041,53345.48515056 2025-10-18,16:19:34.000,291,11017707,12365,0,1760804373,12972.058559449993,109.4820819000015,53345.50611192 2025-10-18,16:19:35.000,291,11017763,12565,0,1760804374,12972.341484469995,109.22831322000275,53345.5340604 2025-10-18,16:19:36.000,291,11017727,12485,0,1760804375,12972.705245209996,109.12257626999781,53345.624892960004 2025-10-18,16:19:37.000,291,11017671,12485,0,1760804376,12973.095951189993,109.03093757999886,53345.6039316 2025-10-18,16:19:38.000,291,11017715,12725,0,1760804377,12973.540547649995,108.8899549800044,53345.61790584001 2025-10-18,16:19:39.000,291,11017683,12605,0,1760804378,12973.89757208,108.80536542000482,53345.75066112 2025-10-18,16:19:40.000,291,11017774,12245,0,1760804379,12974.220914960002,108.79126715999882,53345.918352 2025-10-18,16:19:41.000,291,11017751,12525,0,1760804380,12974.557730459994,108.76307064000139,53346.05110728001 2025-10-18,16:19:42.000,291,11017744,12445,0,1760804381,12974.800237619995,108.74192325000331,53346.13495272 2025-10-18,16:19:43.000,291,11017711,12645,0,1760804382,12975.110107879991,108.74897238000267,53346.246746640005 2025-10-18,16:19:44.000,291,11017738,12205,0,1760804383,12975.399769210002,108.75602151000203,53346.33059208 2025-10-18,16:19:45.000,291,11017759,12405,0,1760804384,12975.696166849993,108.72782499000459,53346.40745040001 2025-10-18,16:19:46.000,291,11017717,12445,0,1760804385,12975.99256449,108.74897238000267,53346.47732160001 2025-10-18,16:19:47.000,291,11017724,12725,0,1760804386,12976.27548951,108.79126715999882,53346.50527008001 2025-10-18,16:19:48.000,291,11017737,12285,0,1760804387,12976.585359769997,108.81241455000418,53346.61007688 2025-10-18,16:19:49.000,291,11017680,12485,0,1760804388,12976.841339549988,108.87585671999841,53346.71488368 2025-10-18,16:19:50.000,291,11017716,12645,0,1760804389,12977.08384670999,108.9252006300012,53346.819690480006 2025-10-18,16:19:51.000,291,11017746,12645,0,1760804390,12977.32635386999,108.94634801999928,53346.95244576 2025-10-18,16:19:52.000,291,11017743,12445,0,1760804391,12977.55538841,108.98159367000335,53347.0013556 2025-10-18,16:19:53.000,291,11017722,12645,0,1760804392,12977.777686640002,108.96749541000463,53347.155072240006 2025-10-18,16:19:54.000,291,11017678,12365,0,1760804393,12978.020193799988,108.97454454000399,53347.27385328001 2025-10-18,16:19:55.000,291,11017734,12445,0,1760804394,12978.208810479999,108.93929888999992,53347.37866008 2025-10-18,16:19:56.000,291,11017686,12405,0,1760804395,12978.397427159995,108.97454454000399,53347.518402480004 2025-10-18,16:19:57.000,291,11017699,12285,0,1760804396,12978.538889669995,109.0238884499995,53347.67211912 2025-10-18,16:19:58.000,291,11017698,12525,0,1760804397,12978.680352179996,109.05208497000422,53347.7350032 2025-10-18,16:19:59.000,291,11017698,12765,0,1760804398,12978.794869450001,109.11552713999845,53347.83981 2025-10-18,16:20:00.000,291,11017710,12605,0,1760804399,12978.889177789992,109.14372366000316,53347.98653952001 2025-10-18,16:20:01.000,291,11017729,12445,0,1760804400,12979.003695059997,109.19306756999868,53348.10532056 2025-10-18,16:20:02.000,291,11017771,12565,0,1760804401,12979.077794470002,109.18601843999932,53348.20314024001 2025-10-18,16:20:03.000,291,11017702,12605,0,1760804402,12979.158630190002,109.20716583000467,53348.34986976001 2025-10-18,16:20:04.000,291,11017682,12285,0,1760804403,12979.239465909988,109.29880452000361,53348.46166368 2025-10-18,16:20:05.000,291,11017711,12605,0,1760804404,12979.273147459993,109.33405017000041,53348.60140608 2025-10-18,16:20:06.000,291,11017717,12445,0,1760804405,12979.306829009998,109.4820819000015,53348.692238640004 2025-10-18,16:20:07.000,291,11017720,12485,0,1760804406,12979.320301629989,109.58781884999917,53348.78307120001 2025-10-18,16:20:08.000,291,11017728,12485,0,1760804407,12979.286620079998,109.72175232000154,53348.90185224001 2025-10-18,16:20:09.000,291,11017700,12485,0,1760804408,12979.252938529993,109.82044013999985,53348.978710560004 2025-10-18,16:20:10.000,291,11017715,12525,0,1760804409,12979.138421260002,109.96142274000158,53349.07653024 2025-10-18,16:20:11.000,291,11017680,12485,0,1760804410,12979.077794470002,110.10240534000332,53349.23024688 2025-10-18,16:20:12.000,291,11017710,12365,0,1760804411,12978.976749820002,110.19404403000226,53349.29313096 2025-10-18,16:20:13.000,291,11017715,12285,0,1760804412,12978.916123030001,110.31387923999864,53349.45383472001 2025-10-18,16:20:14.000,291,11017659,12645,0,1760804413,12978.767924209991,110.4689600999991,53349.46780896 2025-10-18,16:20:15.000,291,11017692,12445,0,1760804414,12978.61298908,110.58879531000275,53349.66344832001 2025-10-18,16:20:16.000,291,11017684,12285,0,1760804415,12978.37048192,110.73682704000385,53349.70537104 2025-10-18,16:20:17.000,291,11017730,12405,0,1760804416,12978.154919999994,110.80731834000471,53349.84511344 2025-10-18,16:20:18.000,291,11017733,12765,0,1760804417,12977.871994979992,110.81436747000407,53349.85908768001 2025-10-18,16:20:19.000,291,11017688,12525,0,1760804418,12977.562124719996,110.80026920999808,53349.935946000005 2025-10-18,16:20:20.000,291,11017716,12565,0,1760804419,12977.238781839995,110.6804340000017,53349.92197176 2025-10-18,16:20:21.000,291,11017694,12525,0,1760804420,12976.935647889994,110.56764792000467,53350.06171416 2025-10-18,16:20:22.000,291,11017740,12405,0,1760804421,12976.652722869992,110.4337144500023,53350.13158536 2025-10-18,16:20:23.000,291,11017700,12565,0,1760804422,12976.403479399996,110.2856827200012,53350.152546720004 2025-10-18,16:20:24.000,291,11017698,12445,0,1760804423,12976.14749961999,110.10240534000332,53350.13158536 2025-10-18,16:20:25.000,291,11017738,12325,0,1760804424,12975.938674009994,109.94732448000286,53350.173508080006 2025-10-18,16:20:26.000,291,11017724,12605,0,1760804425,12975.743321019989,109.74994883999898,53350.22940504 2025-10-18,16:20:27.000,291,11017702,12445,0,1760804426,12975.574913269993,109.58781884999917,53350.271327760005 2025-10-18,16:20:28.000,291,11017672,12605,0,1760804427,12975.494077549993,109.37634495000384,53350.19446944001 2025-10-18,16:20:29.000,291,11017715,12445,0,1760804428,12975.386296589997,109.17896930999996,53350.271327760005 2025-10-18,16:20:30.000,291,11017697,12645,0,1760804429,12975.325669799997,109.03093757999886,53350.36216032001 2025-10-18,16:20:31.000,291,11017705,12485,0,1760804430,12975.265043009997,108.94634801999928,53350.40408304 2025-10-18,16:20:32.000,291,11017708,12445,0,1760804431,12975.211152529992,108.83356194000226,53350.43203152001 2025-10-18,16:20:33.000,291,11017667,12645,0,1760804432,12975.150525739991,108.74897238000267,53350.45299288 2025-10-18,16:20:34.000,291,11017732,12485,0,1760804433,12975.103371569996,108.65733369000372,53350.45299288 2025-10-18,16:20:35.000,291,11017697,12725,0,1760804434,12975.002326919996,108.5797932600035,53350.487928480004 2025-10-18,16:20:36.000,291,11017671,12485,0,1760804435,12974.982117989995,108.50225283000327,53350.59972240001 2025-10-18,16:20:37.000,291,11017693,12685,0,1760804436,12974.901282269995,108.45290892000048,53350.64164512 2025-10-18,16:20:38.000,291,11017700,12405,0,1760804437,12974.79350131,108.36127023000154,53350.59972240001 2025-10-18,16:20:39.000,291,11017703,12485,0,1760804438,12974.678984039994,108.30487718999939,53350.676580720006 2025-10-18,16:20:40.000,291,11017673,12325,0,1760804439,12974.524048909989,108.22733675999916,53350.704529200004 2025-10-18,16:20:41.000,291,11017669,12605,0,1760804440,12974.268069129997,108.2202876299998,53350.78138752 2025-10-18,16:20:42.000,291,11017748,12445,0,1760804441,12973.998616730001,108.19914024000173,53350.78837464 2025-10-18,16:20:43.000,291,11017690,12565,0,1760804442,12973.73590064,108.185041980003,53350.872220080004 2025-10-18,16:20:44.000,291,11017702,12485,0,1760804443,12973.459711929994,108.20618937000108,53350.83029736 2025-10-18,16:20:45.000,291,11017700,12525,0,1760804444,12973.163314289988,108.24848415000451,53350.844271600006 2025-10-18,16:20:56.000,291,11017719,12405,0,1760804455,12970.536153389992,108.09340329000406,53350.47395424 2025-10-18,16:20:57.000,291,11017696,12725,0,1760804456,12970.367745639996,107.98061720999976,53350.47395424 2025-10-18,16:20:58.000,291,11017707,12365,0,1760804457,12970.293646229991,107.88897852000082,53350.45299288 2025-10-18,16:20:59.000,291,11017692,12405,0,1760804458,12970.19933789,107.7620941799978,53350.36216032001 2025-10-18,16:21:00.000,291,11017666,12445,0,1760804459,12970.125238479995,107.59291505999863,53350.30626336 2025-10-18,16:21:01.000,291,11017692,12525,0,1760804460,12970.07808431,107.45898159000353,53350.25735352 2025-10-18,16:21:02.000,291,11017682,12485,0,1760804461,12970.105029549995,107.3179989900018,53350.271327760005 2025-10-18,16:21:03.000,291,11017688,12365,0,1760804462,12970.11176585999,107.13472161000391,53350.19446944001 2025-10-18,16:21:04.000,291,11017686,12605,0,1760804463,12970.17912896,106.99373901000217,53350.12459824001 2025-10-18,16:21:05.000,291,11017734,12365,0,1760804464,12970.246492059996,106.83865815000172,53350.110624 2025-10-18,16:21:06.000,291,11017658,12525,0,1760804465,12970.381218260001,106.7117738099987,53350.054727040006 2025-10-18,16:21:07.000,291,11017681,12605,0,1760804466,12970.488999219997,106.68357729000127,53350.08267552 2025-10-18,16:21:08.000,291,11017713,12565,0,1760804467,12970.569834939997,106.5778403400036,53349.99184296 2025-10-18,16:21:09.000,291,11017669,12605,0,1760804468,12970.697824829993,106.44390687000123,53349.96389448 2025-10-18,16:21:10.000,291,11017685,12525,0,1760804469,12970.819078409993,106.35931731000164,53349.94293312 2025-10-18,16:21:11.000,291,11017660,12485,0,1760804470,12970.96727722999,106.20423645000119,53349.90799752001 2025-10-18,16:21:12.000,291,11017682,12765,0,1760804471,12971.11547605,106.00686081000458,53349.9708816 2025-10-18,16:21:13.000,291,11017660,12605,0,1760804472,12971.182839149995,105.8094851700007,53349.92895888001 2025-10-18,16:21:14.000,291,11017693,12445,0,1760804473,12971.33777428,105.56981475000066,53349.9010104 2025-10-18,16:21:15.000,291,11017687,12485,0,1760804474,12971.465764169996,105.3512917199987,53349.88004904001 2025-10-18,16:21:16.000,291,11017712,12685,0,1760804475,12971.587017749996,105.06227739000315,53349.90799752001 2025-10-18,16:21:17.000,291,11017721,12725,0,1760804476,12971.728480259997,104.87195087999862,53349.935946000005 2025-10-18,16:21:18.000,291,11017694,12525,0,1760804477,12971.890151699998,104.64637872000458,53349.9010104 2025-10-18,16:21:19.000,291,11017721,12405,0,1760804478,12972.072032069998,104.52654351000092,53349.88004904001 2025-10-18,16:21:20.000,291,11017712,12605,0,1760804479,12972.25391244,104.37851177999983,53349.838126320006 2025-10-18,16:21:21.000,291,11017724,12445,0,1760804480,12972.361693399995,104.25162744000409,53349.83113920001 2025-10-18,16:21:22.000,291,11017727,12485,0,1760804481,12972.462738049995,104.13884135999979,53349.92197176 2025-10-18,16:21:23.000,291,11017700,12445,0,1760804482,12972.523364839995,103.9908096299987,53349.90799752001 2025-10-18,16:21:24.000,291,11017761,12525,0,1760804483,12972.59072793999,103.86392529000295,53349.87306192 2025-10-18,16:21:25.000,291,11017663,12725,0,1760804484,12972.631145799991,103.75113920999866,53349.84511344 2025-10-18,16:21:26.000,291,11017635,12525,0,1760804485,12972.6985089,103.68064790999779,53349.85210056 2025-10-18,16:21:27.000,291,11017646,12645,0,1760804486,12972.806289859996,103.6101566100042,53349.85210056 2025-10-18,16:21:28.000,291,11017690,12445,0,1760804487,12972.900598200002,103.52556705000461,53349.866074800004 2025-10-18,16:21:29.000,291,11017728,12445,0,1760804488,12972.961224990002,103.4621248800031,53349.935946000005 2025-10-18,16:21:30.000,291,11017682,12285,0,1760804489,12972.974697609992,103.37753532000352,53349.91498464 2025-10-18,16:21:31.000,291,11017656,12485,0,1760804490,12973.008379159997,103.22245446000306,53349.95690736001 2025-10-18,16:21:32.000,291,11017651,12485,0,1760804491,12973.048797019997,103.06032447000325,53349.9708816 2025-10-18,16:21:33.000,291,11017674,12525,0,1760804492,12973.156577979993,102.87704708999809,53349.97786872001 2025-10-18,16:21:34.000,291,11017672,12645,0,1760804493,12973.264358939989,102.70786796999892,53349.96389448 2025-10-18,16:21:35.000,291,11017654,12485,0,1760804494,12973.351930969999,102.53868884999974,53350.02677856001 2025-10-18,16:21:36.000,291,11017665,12445,0,1760804495,12973.419294069994,102.39770624999801,53350.01979144 2025-10-18,16:21:37.000,291,11017669,12445,0,1760804496,12973.53381134,102.24262539000483,53350.08966264 2025-10-18,16:21:38.000,291,11017685,12525,0,1760804497,12973.63485599,102.15098669999861,53350.13158536 2025-10-18,16:21:39.000,291,11017737,12725,0,1760804498,12973.803263739996,102.06639713999903,53350.11761112 2025-10-18,16:21:40.000,291,11017678,12645,0,1760804499,12974.018825660001,101.97475845000008,53350.21543080001 2025-10-18,16:21:41.000,291,11017626,12685,0,1760804500,12974.173760789992,101.88311976000114,53350.1804952 2025-10-18,16:21:42.000,291,11017673,12365,0,1760804501,12974.396059019993,101.8549232400037,53350.20844368 2025-10-18,16:21:43.000,291,11017677,12365,0,1760804502,12974.584675699989,101.80557933000091,53350.27831488 2025-10-18,16:21:44.000,291,11017742,12645,0,1760804503,12974.81371024,101.77033368000411,53350.320237600004 2025-10-18,16:21:45.000,291,11017643,12525,0,1760804504,12974.982117989995,101.72803890000068,53350.33421184001 2025-10-18,16:21:46.000,291,11017646,12405,0,1760804505,12975.177470980001,101.6786949899979,53350.390108800006 2025-10-18,16:21:47.000,291,11017645,12645,0,1760804506,12975.393032899992,101.63640021000174,53350.47395424 2025-10-18,16:21:48.000,291,11017607,12645,0,1760804507,12975.601858509988,101.62935108000238,53350.51587696 2025-10-18,16:21:49.000,291,11017683,12645,0,1760804508,12975.743321019989,101.59410542999831,53350.606709520005 2025-10-18,16:21:50.000,291,11017664,12605,0,1760804509,12975.871310909999,101.56590891000087,53350.69055496 2025-10-18,16:21:51.000,291,11017656,12485,0,1760804510,12975.96561924999,101.55181065000215,53350.74645192001 2025-10-18,16:21:52.000,291,11017668,12445,0,1760804511,12976.08687282999,101.53771239000343,53350.79536176001 2025-10-18,16:21:53.000,291,11017642,12485,0,1760804512,12976.18791747999,101.56590891000087,53350.81632312001 2025-10-18,16:21:54.000,291,11017691,12565,0,1760804513,12976.24854426999,101.62230195000302,53350.893181440006 2025-10-18,16:21:55.000,291,11017640,12445,0,1760804514,12976.376534160001,101.58705629999895,53351.05388520001 2025-10-18,16:21:56.000,291,11017655,12445,0,1760804515,12976.437160950001,101.62230195000302,53351.1237564 2025-10-18,16:21:57.000,291,11017634,12445,0,1760804516,12976.484315119997,101.68574412000453,53351.16567912 2025-10-18,16:21:58.000,291,11017694,12445,0,1760804517,12976.484315119997,101.72803890000068,53351.158692000005 2025-10-18,16:21:59.000,291,11017746,12165,0,1760804518,12976.484315119997,101.79853020000155,53351.31240864 2025-10-18,16:22:00.000,291,11017649,12605,0,1760804519,12976.423688329996,101.8549232400037,53351.29843440001 2025-10-18,16:22:01.000,291,11017685,12485,0,1760804520,12976.356325230001,101.93951280000329,53351.4731124 2025-10-18,16:22:02.000,291,11017705,12445,0,1760804521,12976.288962129991,101.98180757999944,53351.46612528001 2025-10-18,16:22:03.000,291,11017719,12445,0,1760804522,12976.221599029996,102.12279018000118,53351.515035120006 2025-10-18,16:22:04.000,291,11017698,12605,0,1760804523,12976.19465379,102.2355762599982,53351.5779192 2025-10-18,16:22:05.000,291,11017620,12485,0,1760804524,12976.16770854999,102.34131321000314,53351.661764640005 2025-10-18,16:22:06.000,291,11017631,12445,0,1760804525,12976.20812640999,102.411804510004,53351.710674480004 2025-10-18,16:22:07.000,291,11017650,12485,0,1760804526,12976.181181169995,102.48934494000423,53351.72464872001 2025-10-18,16:22:08.000,291,11017669,12605,0,1760804527,12976.262016889996,102.57393450000382,53351.74561008 2025-10-18,16:22:09.000,291,11017701,12525,0,1760804528,12976.282225819996,102.65147493000404,53351.77355856001 2025-10-18,16:22:10.000,291,11017694,12125,0,1760804529,12976.25528058,102.71491709999827,53351.81548128 2025-10-18,16:22:11.000,291,11017689,12365,0,1760804530,12976.201390099995,102.73606449000363,53351.89233960001 2025-10-18,16:22:12.000,291,11017697,12405,0,1760804531,12976.120554379995,102.79950665999786,53351.93426232 2025-10-18,16:22:13.000,291,11017632,12485,0,1760804532,12976.019509729995,102.81360492000385,53351.99015928001 2025-10-18,16:22:14.000,291,11017699,12525,0,1760804533,12975.999300799995,102.8065557900045,53352.07400472 2025-10-18,16:22:15.000,291,11017676,12725,0,1760804534,12975.96561924999,102.87704708999809,53352.213747120004 2025-10-18,16:22:16.000,291,11017658,12525,0,1760804535,12975.94541031999,102.85589970000001,53352.24868272 2025-10-18,16:22:17.000,291,11017657,12445,0,1760804536,12976.00603710999,102.85589970000001,53352.26964408 2025-10-18,16:22:18.000,291,11017668,12285,0,1760804537,12976.019509729995,102.82065405000321,53352.31855392 2025-10-18,16:22:19.000,291,11017695,12405,0,1760804538,12976.019509729995,102.8065557900045,53352.34650240001 2025-10-18,16:22:20.000,291,11017659,12605,0,1760804539,12976.01277342,102.72901536000427,53352.43733496 2025-10-18,16:22:21.000,291,11017668,12405,0,1760804540,12976.019509729995,102.6937697100002,53352.46528344 2025-10-18,16:22:22.000,291,11017634,12725,0,1760804541,12976.080136519995,102.70081883999956,53352.556116 2025-10-18,16:22:23.000,291,11017690,12605,0,1760804542,12976.08687282999,102.6937697100002,53352.58406448 2025-10-18,16:22:24.000,291,11017712,12445,0,1760804543,12976.19465379,102.72196623000491,53352.667909920005 2025-10-18,16:22:25.000,291,11017729,12365,0,1760804544,12976.17444486,102.77131014000042,53352.75175536 2025-10-18,16:22:26.000,291,11017690,12325,0,1760804545,12976.20812640999,102.78540839999914,53352.7657296 2025-10-18,16:22:27.000,291,11017677,12805,0,1760804546,12976.17444486,102.81360492000385,53352.84258792 2025-10-18,16:22:28.000,291,11017680,12405,0,1760804547,12976.181181169995,102.76426101000106,53352.91245912 2025-10-18,16:22:29.000,291,11017655,12485,0,1760804548,12976.21486272,102.66557319000276,53352.91245912 2025-10-18,16:22:30.000,291,11017658,12645,0,1760804549,12976.26875319999,102.57393450000382,53353.06617576001 2025-10-18,16:22:31.000,291,11017642,12485,0,1760804550,12976.403479399996,102.48229581000487,53353.10111136 2025-10-18,16:22:32.000,291,11017685,12245,0,1760804551,12976.504524049997,102.39770624999801,53353.170982560005 2025-10-18,16:22:33.000,291,11017690,12365,0,1760804552,12976.585359769997,102.24262539000483,53353.19194392001 2025-10-18,16:22:34.000,291,11017675,12405,0,1760804553,12976.686404419997,102.1016427900031,53353.24784088 2025-10-18,16:22:35.000,291,11017687,12405,0,1760804554,12976.767240139998,101.953611060002,53353.33168632001 2025-10-18,16:22:46.000,291,11017659,12405,0,1760804565,12977.420662209995,100.7905046099986,53353.87668168 2025-10-18,16:22:47.000,291,11017657,12645,0,1760804566,12977.51497055,100.8046028700046,53353.95354000001 2025-10-18,16:22:48.000,291,11017711,12565,0,1760804567,12977.47455269,100.75525896000181,53354.08629528 2025-10-18,16:22:49.000,291,11017668,12565,0,1760804568,12977.548652099991,100.70591504999902,53354.01642408 2025-10-18,16:22:50.000,291,11017646,12325,0,1760804569,12977.582333649996,100.69886591999966,53354.1631536 2025-10-18,16:22:51.000,291,11017686,12565,0,1760804570,12977.669905679992,100.61427636000008,53354.128218000005 2025-10-18,16:22:52.000,291,11017678,12525,0,1760804571,12977.777686640002,100.56493245000456,53354.11424376 2025-10-18,16:22:53.000,291,11017658,12445,0,1760804572,12977.811368189992,100.41690072000347,53354.06533392 2025-10-18,16:22:54.000,291,11017664,12445,0,1760804573,12977.838313430002,100.2336233399983,53354.26796040001 2025-10-18,16:22:55.000,291,11017692,12485,0,1760804574,12977.912412839993,100.10673900000256,53354.30988312 2025-10-18,16:22:56.000,291,11017715,12565,0,1760804575,12978.080820589988,99.92346162000467,53354.31687024001 2025-10-18,16:22:57.000,291,11017658,12645,0,1760804576,12978.222283099989,99.676742069998,53354.393728560004 2025-10-18,16:22:58.000,291,11017648,12445,0,1760804577,12978.39069085,99.47936643000139,53354.463599760005 2025-10-18,16:22:59.000,291,11017689,12445,0,1760804578,12978.56583490999,99.26084339999943,53354.53347096001 2025-10-18,16:23:00.000,291,11017677,12645,0,1760804579,12978.727506349991,99.11281166999834,53354.58936792 2025-10-18,16:23:01.000,291,11017663,12445,0,1760804580,12978.848759929992,98.95773080999788,53354.60334216001 2025-10-18,16:23:02.000,291,11017653,12525,0,1760804581,12978.963277199997,98.84494473000086,53354.750071680006 2025-10-18,16:23:03.000,291,11017699,12485,0,1760804582,12979.017167680002,98.80969908000407,53354.80596864 2025-10-18,16:23:04.000,291,11017683,12365,0,1760804583,12979.165366499998,98.70396212999913,53354.81994288001 2025-10-18,16:23:05.000,291,11017683,12365,0,1760804584,12979.239465909988,98.63347082999826,53354.81295576 2025-10-18,16:23:06.000,291,11017721,12445,0,1760804585,12979.367455799998,98.51363562000188,53354.847891360005 2025-10-18,16:23:07.000,291,11017706,12245,0,1760804586,12979.468500449999,98.36560389000078,53354.88282696 2025-10-18,16:23:08.000,291,11017724,12645,0,1760804587,12979.576281409994,98.08363869000459,53354.9317368 2025-10-18,16:23:09.000,291,11017651,12485,0,1760804588,12979.71100761,97.88626305000071,53355.001608 2025-10-18,16:23:10.000,291,11017672,12285,0,1760804589,12979.717743919995,97.65364176000003,53355.16231176 2025-10-18,16:23:11.000,291,11017673,12485,0,1760804590,12979.81205226,97.4421678600047,53355.232182960004 2025-10-18,16:23:12.000,291,11017688,12445,0,1760804591,12979.926569529991,97.25184135000018,53355.26013144 2025-10-18,16:23:13.000,291,11017718,12605,0,1760804592,12979.95351477,97.06151484000293,53355.3160284 2025-10-18,16:23:14.000,291,11017642,12365,0,1760804593,12979.993932630001,96.89233572000376,53355.350964000005 2025-10-18,16:23:15.000,291,11017665,12445,0,1760804594,12980.081504659996,96.77954963999946,53355.3858996 2025-10-18,16:23:16.000,291,11017726,12445,0,1760804595,12980.094977280001,96.69496007999987,53355.3858996 2025-10-18,16:23:17.000,291,11017653,12485,0,1760804596,12980.081504659996,96.63151790999837,53355.399873840004 2025-10-18,16:23:18.000,291,11017634,12525,0,1760804597,12980.054559420001,96.60332139000093,53355.469745040005 2025-10-18,16:23:19.000,291,11017658,12485,0,1760804598,12979.960251079996,96.58217400000285,53355.44179656001 2025-10-18,16:23:20.000,291,11017661,12485,0,1760804599,12979.93330584,96.56807574000413,53355.51166776001 2025-10-18,16:23:21.000,291,11017683,12525,0,1760804600,12979.90636059999,96.55397747999814,53355.518654880005 2025-10-18,16:23:22.000,291,11017685,12445,0,1760804601,12979.818788569995,96.70905833999859,53355.79813968001 2025-10-18,16:23:23.000,291,11017691,12285,0,1760804602,12979.7716344,96.76545138000074,53355.81211392 2025-10-18,16:23:24.000,291,11017686,12205,0,1760804603,12979.70427129999,96.7372548600033,53355.79115256 2025-10-18,16:23:25.000,291,11017683,12525,0,1760804604,12979.758161779995,96.54692834999878,53355.64442304 2025-10-18,16:23:26.000,291,11017709,12485,0,1760804605,12979.737952849995,96.43414227000176,53355.58153896001 2025-10-18,16:23:27.000,291,11017679,12525,0,1760804606,12979.798579639995,96.34955271000217,53355.61647456 2025-10-18,16:23:28.000,291,11017707,12605,0,1760804607,12979.84573380999,96.25791402000323,53355.525642 2025-10-18,16:23:29.000,291,11017681,12445,0,1760804608,12979.88615166999,96.15217706999829,53355.60250032 2025-10-18,16:23:30.000,291,11017705,12525,0,1760804609,12979.90636059999,96.03939099000127,53355.54660336 2025-10-18,16:23:31.000,291,11017725,12645,0,1760804610,12979.919833219996,95.91250664999825,53355.54660336 2025-10-18,16:23:32.000,291,11017666,12445,0,1760804611,12979.95351477,95.81381882999995,53355.50468064 2025-10-18,16:23:33.000,291,11017654,12485,0,1760804612,12979.946778459991,95.63054145000206,53355.53961624001 2025-10-18,16:23:34.000,291,11017673,12565,0,1760804613,12980.007405249991,95.55300102000183,53355.4557708 2025-10-18,16:23:35.000,291,11017671,12565,0,1760804614,12979.946778459991,95.40496929000074,53355.56057760001 2025-10-18,16:23:36.000,291,11017657,12285,0,1760804615,12979.919833219996,95.29218321000371,53355.55359048 2025-10-18,16:23:37.000,291,11017675,12485,0,1760804616,12979.85247012,95.20054452000477,53355.57455184 2025-10-18,16:23:38.000,291,11017676,12565,0,1760804617,12979.838997499995,95.08775844000047,53355.5955132 2025-10-18,16:23:39.000,291,11017685,12445,0,1760804618,12979.879415359996,94.94677583999874,53355.65141016 2025-10-18,16:23:40.000,291,11017736,12525,0,1760804619,12979.89288798,94.85513714999979,53355.637435920005 2025-10-18,16:23:41.000,291,11017686,12805,0,1760804620,12979.91309691,94.67890890000126,53355.5955132 2025-10-18,16:23:42.000,291,11017642,12485,0,1760804621,12980.007405249991,94.53792629999953,53355.72128136 2025-10-18,16:23:43.000,291,11017663,12645,0,1760804622,12980.047823109991,94.4251402200025,53355.6653844 2025-10-18,16:23:44.000,291,11017635,12285,0,1760804623,12980.088240969992,94.33350153000356,53355.65141016 2025-10-18,16:23:45.000,291,11017705,12725,0,1760804624,12980.061295729996,94.26301023000269,53355.71429424 2025-10-18,16:23:46.000,291,11017699,12445,0,1760804625,12980.000668939996,94.16432241000439,53355.71429424 2025-10-18,16:23:47.000,291,11017618,12525,0,1760804626,12980.007405249991,94.05858545999945,53355.72826848001 2025-10-18,16:23:48.000,291,11017693,12285,0,1760804627,12980.020877869996,93.95284851000179,53355.72128136 2025-10-18,16:23:49.000,291,11017712,12485,0,1760804628,12980.121922519997,93.80481678000069,53355.735255600004 2025-10-18,16:23:50.000,291,11017651,12605,0,1760804629,12980.169076689992,93.56514636000065,53355.7701912 2025-10-18,16:23:51.000,291,11017648,12445,0,1760804630,12980.256648720002,93.32547594000062,53355.756216960006 2025-10-18,16:23:52.000,291,11017625,12645,0,1760804631,12980.324011819997,93.0999037799993,53355.805126800005 2025-10-18,16:23:53.000,291,11017681,12285,0,1760804632,12980.371165989993,92.90252814000269,53355.81910104 2025-10-18,16:23:54.000,291,11017679,12445,0,1760804633,12980.344220749997,92.7192507600048,53355.82608816001 2025-10-18,16:23:55.000,291,11017675,12445,0,1760804634,12980.229703479992,92.52187512000091,53355.87499800001 2025-10-18,16:23:56.000,291,11017692,12685,0,1760804635,12980.034350490001,92.34564687000238,53355.9099336 2025-10-18,16:23:57.000,291,11017662,12445,0,1760804636,12979.83226119,92.16941862000385,53355.91692072001 2025-10-18,16:23:58.000,291,11017677,12485,0,1760804637,12979.677326059995,91.92269907000446,53355.95884344 2025-10-18,16:23:59.000,291,11017677,12365,0,1760804638,12979.50218199999,91.7041760400025,53355.94486920001 2025-10-18,16:24:00.000,291,11017723,12525,0,1760804639,12979.394401039994,91.46450562000246,53355.98679192 2025-10-18,16:24:01.000,291,11017671,12365,0,1760804640,12979.300092699988,91.15434390000155,53355.95884344 2025-10-18,16:24:02.000,291,11017750,12365,0,1760804641,12979.232729599993,90.87237869999808,53355.9099336 2025-10-18,16:24:03.000,291,11017663,12485,0,1760804642,12979.158630190002,90.5058239400023,53355.93788208 2025-10-18,16:24:04.000,291,11017662,12245,0,1760804643,12979.098003400002,90.26615352000226,53355.89595936001 2025-10-18,16:24:05.000,291,11017735,12445,0,1760804644,12979.050849229992,89.9841883199988,53355.91692072001 2025-10-18,16:24:06.000,291,11017657,12485,0,1760804645,12979.044112919997,89.74451789999875,53355.868010879996 2025-10-18,16:24:07.000,291,11017651,12285,0,1760804646,12978.970013509992,89.54714226000215,53355.79813968001 2025-10-18,16:24:08.000,291,11017646,12805,0,1760804647,12978.916123030001,89.33566835999954,53355.84704952001 2025-10-18,16:24:09.000,291,11017671,12285,0,1760804648,12978.842023619996,89.17353836999973,53355.805126800005 2025-10-18,16:24:10.000,291,11017658,12525,0,1760804649,12978.821814689996,89.032555769998,53355.81211392 2025-10-18,16:24:11.000,291,11017668,12565,0,1760804650,12978.794869450001,88.87747491000482,53355.83307528 2025-10-18,16:24:12.000,291,11017689,12645,0,1760804651,12978.747715279991,88.71534491999773,53355.79115256 2025-10-18,16:24:13.000,291,11017671,12285,0,1760804652,12978.727506349991,88.60960797000007,53355.76320408 2025-10-18,16:24:14.000,291,11017674,12485,0,1760804653,12978.707297419991,88.55321492999792,53355.86102376 2025-10-18,16:24:15.000,291,11017646,12565,0,1760804654,12978.68708848999,88.46157623999898,53355.8400624 2025-10-18,16:24:16.000,291,11017708,12645,0,1760804655,12978.62646169999,88.33469190000324,53355.89595936001 2025-10-18,16:24:17.000,291,11017713,12325,0,1760804656,12978.58604383999,88.30649537999852,53355.83307528 2025-10-18,16:24:18.000,291,11017695,12685,0,1760804657,12978.53215336,88.25715147000301,53355.854036640005 2025-10-18,16:24:19.000,291,11017664,12685,0,1760804658,12978.48499918999,88.27829886000109,53355.88198512 2025-10-18,16:24:20.000,291,11017707,12365,0,1760804659,12978.39069085,88.28534799000045,53355.88198512 2025-10-18,16:24:21.000,291,11017686,12405,0,1760804660,12978.40416346999,88.31354450999788,53355.902946480004 2025-10-18,16:24:22.000,291,11017664,12445,0,1760804661,12978.33006406,88.38403580999875,53355.86102376 2025-10-18,16:24:23.000,291,11017715,12845,0,1760804662,12978.32332774999,88.39813407000474,53355.88897224 2025-10-18,16:24:24.000,291,11017713,12325,0,1760804663,12978.276173579994,88.45452710999962,53355.88897224 2025-10-18,16:24:25.000,291,11017666,12605,0,1760804664,12978.28290988999,88.53206753999984,53355.902946480004 2025-10-18,16:24:26.000,291,11017684,12485,0,1760804665,12978.249228339999,88.57436232000327,53355.902946480004 2025-10-18,16:24:27.000,291,11017694,12565,0,1760804666,12978.229019409999,88.59550971000135,53355.87499800001 2025-10-18,16:24:28.000,291,11017667,12325,0,1760804667,12978.168392619998,88.60255884000071,53355.88198512 2025-10-18,16:24:29.000,291,11017662,12285,0,1760804668,12978.154919999994,88.56731319000392,53355.87499800001 2025-10-18,16:24:30.000,291,11017720,12285,0,1760804669,12978.175128929994,88.54616579999856,53355.88198512 2025-10-18,16:24:31.000,291,11017697,12565,0,1760804670,12978.148183689998,88.4756744999977,53355.89595936001 2025-10-18,16:24:32.000,291,11017661,12645,0,1760804671,12978.087556899998,88.41928146000282,53355.8400624 2025-10-18,16:24:33.000,291,11017654,12565,0,1760804672,12978.101029519989,88.39108493999811,53355.84704952001 2025-10-18,16:24:34.000,291,11017667,12645,0,1760804673,12978.107765829998,88.3417410300026,53355.84704952001 2025-10-18,16:24:35.000,291,11017661,12525,0,1760804674,12978.074084279993,88.28534799000045,53355.84704952001 2025-10-18,16:24:36.000,291,11017662,12445,0,1760804675,12978.040402729988,88.27829886000109,53355.89595936001 2025-10-18,16:24:37.000,291,11017686,12565,0,1760804676,12978.114502139993,88.22190581999894,53355.79115256 2025-10-18,16:24:38.000,291,11017661,12485,0,1760804677,12978.127974759998,88.25010234000365,53355.79813968001 2025-10-18,16:24:39.000,291,11017699,12285,0,1760804678,12978.181865239989,88.30649537999852,53355.83307528 2025-10-18,16:24:40.000,291,11017666,12645,0,1760804679,12978.195337859994,88.24305321000429,53355.81211392 2025-10-18,16:24:41.000,291,11017714,12445,0,1760804680,12978.215546789994,88.25010234000365,53355.805126800005 2025-10-18,16:24:42.000,291,11017693,12565,0,1760804681,12978.296382509994,88.20780756000022,53355.84704952001 2025-10-18,16:24:43.000,291,11017626,12205,0,1760804682,12978.34353667999,88.1584636500047,53355.7701912 2025-10-18,16:24:44.000,291,11017702,12605,0,1760804683,12978.51194443,88.0950214800032,53355.686345760005 2025-10-18,16:24:45.000,291,11017647,12485,0,1760804684,12978.680352179996,88.00338279000425,53355.72128136 2025-10-18,16:24:46.000,291,11017636,12645,0,1760804685,12978.794869450001,87.95403888000146,53355.6653844 2025-10-18,16:24:47.000,291,11017640,12485,0,1760804686,12979.037376610002,87.79895802000101,53355.60948744001 2025-10-18,16:24:48.000,291,11017668,12445,0,1760804687,12979.266411149998,87.69322107000335,53355.67237152 2025-10-18,16:24:49.000,291,11017638,12525,0,1760804688,12979.394401039994,87.6015823800044,53355.6653844 2025-10-18,16:24:50.000,291,11017695,12525,0,1760804689,12979.556072479994,87.44650152000395,53355.74224272 2025-10-18,16:24:51.000,291,11017640,12525,0,1760804690,12979.75142547,87.24912588000007,53355.735255600004 2025-10-18,16:24:52.000,291,11017630,12445,0,1760804691,12979.93330584,87.08699589000025,53355.74922984001 2025-10-18,16:24:53.000,291,11017632,12525,0,1760804692,12980.081504659996,86.93896415999916,53355.805126800005 2025-10-18,16:24:54.000,291,11017681,12365,0,1760804693,12980.243176099997,86.79093242999807,53355.77717832001 2025-10-18,16:24:55.000,291,11017632,12325,0,1760804694,12980.411583849993,86.64290070000425,53355.78416544 2025-10-18,16:24:56.000,291,11017636,12605,0,1760804695,12980.519364809988,86.4737215799978,53355.854036640005 2025-10-18,16:24:57.000,291,11017663,12485,0,1760804696,12980.600200529989,86.34683724000206,53355.87499800001 2025-10-18,16:24:58.000,291,11017633,12525,0,1760804697,12980.640618389989,86.26929681000183,53355.9099336 2025-10-18,16:24:59.000,291,11017652,12565,0,1760804698,12980.70124517999,86.14946159999818,53355.93788208 2025-10-18,16:25:00.000,291,11017661,12485,0,1760804699,12980.748399349999,85.96618422000029,53355.9798048 2025-10-18,16:25:01.000,291,11017648,12685,0,1760804700,12980.815762449995,85.82520161999855,53355.9798048 2025-10-18,16:25:02.000,291,11017684,12285,0,1760804701,12980.86965293,85.6701207599981,53356.09858584 2025-10-18,16:25:03.000,291,11017667,12285,0,1760804702,12980.977433889995,85.47274512000149,53356.049676 2025-10-18,16:25:04.000,291,11017658,12405,0,1760804703,12981.10542377999,85.35290990999783,53356.09858584 2025-10-18,16:25:05.000,291,11017608,12285,0,1760804704,12981.213204740001,85.16258340000059,53356.049676 2025-10-18,16:25:06.000,291,11017687,12405,0,1760804705,12981.327722009992,84.94406036999862,53356.091598720006 2025-10-18,16:25:07.000,291,11017660,12525,0,1760804706,12981.462448209997,84.69734081999923,53356.11256008001 2025-10-18,16:25:08.000,291,11017666,12525,0,1760804707,12981.529811309993,84.51406344000134,53356.08461160001 2025-10-18,16:25:09.000,291,11017674,12565,0,1760804708,12981.664537509998,84.28849128000002,53356.17544416 2025-10-18,16:25:10.000,291,11017637,12365,0,1760804709,12981.758845849989,84.11226303000149,53356.189418400005 2025-10-18,16:25:11.000,291,11017668,12325,0,1760804710,12981.792527399994,83.97128042999975,53356.17544416 2025-10-18,16:25:12.000,291,11017692,12565,0,1760804711,12981.765582159998,83.83029782999802,53356.21037976001 2025-10-18,16:25:13.000,291,11017654,12605,0,1760804712,12981.812736329994,83.717511750001,53356.23134112001 2025-10-18,16:25:14.000,291,11017633,12365,0,1760804713,12981.772318469993,83.62587306000205,53356.32217368 2025-10-18,16:25:15.000,291,11017659,12445,0,1760804714,12981.752109539993,83.62587306000205,53356.25230248001 2025-10-18,16:25:16.000,291,11017614,12765,0,1760804715,12981.779054779989,83.5342343700031,53356.28025096001 2025-10-18,16:25:17.000,291,11017632,12285,0,1760804716,12981.765582159998,83.51308697999775,53356.27326384 2025-10-18,16:25:18.000,291,11017657,12485,0,1760804717,12981.758845849989,83.41439915999945,53356.31518656 2025-10-18,16:25:19.000,291,11017658,12325,0,1760804718,12981.698219059988,83.35095698999794,53356.32217368 2025-10-18,16:25:20.000,291,11017688,12525,0,1760804719,12981.738636919988,83.37915351000265,53356.28723808 2025-10-18,16:25:21.000,291,11017656,12565,0,1760804720,12981.765582159998,83.30866221000178,53356.32217368 2025-10-18,16:25:22.000,291,11017673,12565,0,1760804721,12981.731900609993,83.28046569000435,53356.32217368 2025-10-18,16:25:23.000,291,11017677,12685,0,1760804722,12981.772318469993,83.27341655999771,53356.27326384 2025-10-18,16:25:24.000,291,11017729,12565,0,1760804723,12981.738636919988,83.20292526000412,53356.31518656 2025-10-18,16:25:25.000,291,11017672,12605,0,1760804724,12981.745373229998,83.13243396000325,53356.38505776 2025-10-18,16:25:26.000,291,11017669,12685,0,1760804725,12981.758845849989,83.06194266000239,53356.39204488 2025-10-18,16:25:27.000,291,11017697,12605,0,1760804726,12981.819472639989,82.98440223000216,53356.39903200001 2025-10-18,16:25:28.000,291,11017709,12445,0,1760804727,12981.812736329994,82.8786652800045,53356.48287744 2025-10-18,16:25:29.000,291,11017628,12285,0,1760804728,12981.745373229998,82.75883007000084,53356.39204488 2025-10-18,16:25:30.000,291,11017659,12485,0,1760804729,12981.718427989988,82.72358442000404,53356.39903200001 2025-10-18,16:25:31.000,291,11017681,12485,0,1760804730,12981.678010129988,82.63899486000446,53356.33614792 2025-10-18,16:25:32.000,291,11017660,12485,0,1760804731,12981.738636919988,82.57555269000295,53356.357109280005 2025-10-18,16:25:33.000,291,11017647,12605,0,1760804732,12981.765582159998,82.54030703999888,53356.35012216001 2025-10-18,16:25:34.000,291,11017641,12765,0,1760804733,12981.839681569989,82.54030703999888,53356.32916080001 2025-10-18,16:25:35.000,291,11017706,12645,0,1760804734,12981.859890499989,82.57555269000295,53356.371083519996 2025-10-18,16:25:36.000,291,11017657,12645,0,1760804735,12981.886835739999,82.54735616999824,53356.41300624 2025-10-18,16:25:37.000,291,11017677,12645,0,1760804736,12981.98788039,82.56850356000359,53356.32916080001 2025-10-18,16:25:38.000,291,11017687,12485,0,1760804737,12981.954198839994,82.49801226000272,53356.357109280005 2025-10-18,16:25:39.000,291,11017666,12645,0,1760804738,12982.04177086999,82.44161922000058,53356.357109280005 2025-10-18,16:25:40.000,291,11017669,12645,0,1760804739,12982.02156193999,82.41342270000314,53356.44794184001 2025-10-18,16:25:41.000,291,11017676,12405,0,1760804740,12982.04850718,82.36407879000035,53356.426980480006 2025-10-18,16:25:42.000,291,11017624,12685,0,1760804741,12982.10913397,82.25834184000269,53356.51082592 2025-10-18,16:25:43.000,291,11017672,12365,0,1760804742,12982.136079209995,82.21604705999925,53356.46890320001 2025-10-18,16:25:44.000,291,11017707,12645,0,1760804743,12982.22365123999,82.14555575999839,53356.53178728 2025-10-18,16:25:45.000,291,11017632,12565,0,1760804744,12982.297750649996,82.04686794000008,53356.55274864 2025-10-18,16:25:46.000,291,11017685,12605,0,1760804745,12982.385322679991,81.96932750999986,53356.62960696 2025-10-18,16:25:47.000,291,11017643,12525,0,1760804746,12982.425740539991,81.91293446999771,53356.67152968 2025-10-18,16:25:48.000,291,11017670,12525,0,1760804747,12982.466158399991,81.84949230000348,53356.63659408001 2025-10-18,16:25:49.000,291,11017672,12805,0,1760804748,12982.445949469991,81.76490274000389,53356.67152968 2025-10-18,16:25:50.000,291,11017636,12565,0,1760804749,12982.425740539991,81.70850970000174,53356.68550392001 2025-10-18,16:25:51.000,291,11017713,12645,0,1760804750,12982.405531609991,81.70146057000238,53356.6785168 2025-10-18,16:25:52.000,291,11017689,12365,0,1760804751,12982.365113749991,81.66621491999831,53356.72742664 2025-10-18,16:25:53.000,291,11017624,12725,0,1760804752,12982.37185006,81.60982188000344,53356.73441376001 2025-10-18,16:25:54.000,291,11017694,12685,0,1760804753,12982.378586369996,81.58162535999872,53356.71345240001 2025-10-18,16:25:55.000,291,11017616,12565,0,1760804754,12982.39205899,81.51818319000449,53356.73441376001 2025-10-18,16:25:56.000,291,11017653,12605,0,1760804755,12982.432476850001,81.48293754000042,53356.75537512001 2025-10-18,16:25:57.000,291,11017634,12645,0,1760804756,12982.479631019996,81.41949536999891,53356.78332360001 2025-10-18,16:25:58.000,291,11017621,12725,0,1760804757,12982.573939360002,81.38424972000212,53356.79031072 2025-10-18,16:25:59.000,291,11017659,12525,0,1760804758,12982.627829839992,81.32080755000061,53356.83223344001 2025-10-18,16:26:00.000,291,11017650,12605,0,1760804759,12982.681720319997,81.28556190000381,53356.80428496001 2025-10-18,16:26:01.000,291,11017614,12445,0,1760804760,12982.776028660002,81.20802147000359,53356.83223344001 2025-10-18,16:26:02.000,291,11017644,12445,0,1760804761,12982.829919139993,81.09523538999929,53356.86716904 2025-10-18,16:26:03.000,291,11017637,12565,0,1760804762,12982.850128069993,81.05294061000313,53356.930053120006 2025-10-18,16:26:04.000,291,11017702,12525,0,1760804763,12982.897282239988,80.91900714000076,53356.90210464001 2025-10-18,16:26:05.000,291,11017691,12445,0,1760804764,12982.836655450003,80.80622106000374,53356.909091760004 2025-10-18,16:26:06.000,291,11017633,12805,0,1760804765,12982.877073309988,80.7004841099988,53356.930053120006 2025-10-18,16:26:07.000,291,11017630,12645,0,1760804766,12982.843391759998,80.57359977000306,53356.94402736 2025-10-18,16:26:08.000,291,11017669,12445,0,1760804767,12982.890545929993,80.36212587000045,53356.98595008 2025-10-18,16:26:09.000,291,11017651,12485,0,1760804768,12982.890545929993,80.13655370999913,53357.041847039996 2025-10-18,16:26:10.000,291,11017652,12405,0,1760804769,12982.930963789993,79.94622720000189,53357.05582128 2025-10-18,16:26:11.000,291,11017699,12485,0,1760804770,12982.984854269998,79.74180242999864,53357.03485992 2025-10-18,16:26:12.000,291,11017676,12365,0,1760804771,12983.099371539989,79.50918113999796,53357.12569248 2025-10-18,16:26:13.000,291,11017621,12685,0,1760804772,12983.146525709999,79.32590376000007,53357.13966672001 2025-10-18,16:26:14.000,291,11017655,12605,0,1760804773,12983.26777929,79.08623334000004,53357.146653840005 2025-10-18,16:26:15.000,291,11017669,12405,0,1760804774,12983.36208762999,78.9100050900015,53357.12569248 2025-10-18,16:26:16.000,291,11017647,12405,0,1760804775,12983.42271441999,78.65623641000275,53357.195563680005 2025-10-18,16:26:17.000,291,11017650,12365,0,1760804776,12983.48334120999,78.41656599000271,53357.15364096 2025-10-18,16:26:18.000,291,11017629,12525,0,1760804777,12983.51028645,78.12755165999988,53357.18857656001 2025-10-18,16:26:19.000,291,11017650,12645,0,1760804778,12983.557440619996,77.83853733000433,53357.23748640001 2025-10-18,16:26:20.000,291,11017629,12645,0,1760804779,12983.584385859991,77.54247387000214,53357.18857656001 2025-10-18,16:26:21.000,291,11017686,12445,0,1760804780,12983.638276339996,77.26755779999803,53357.22351216 2025-10-18,16:26:22.000,291,11017637,12805,0,1760804781,12983.719112059996,77.04198564000399,53357.28639624001 2025-10-18,16:26:23.000,291,11017700,12485,0,1760804782,12983.793211470002,76.81641348000267,53357.23049928 2025-10-18,16:26:24.000,291,11017668,12525,0,1760804783,12983.921201359997,76.61198870999942,53357.32831896 2025-10-18,16:26:25.000,291,11017654,12485,0,1760804784,12984.022246009998,76.37231828999938,53357.30735760001 2025-10-18,16:26:26.000,291,11017676,12565,0,1760804785,12984.089609109993,76.1537952600047,53357.293383360004 2025-10-18,16:26:27.000,291,11017639,12445,0,1760804786,12984.197390069989,75.85773180000251,53357.37024168 2025-10-18,16:26:28.000,291,11017694,12525,0,1760804787,12984.345588889999,75.51232443000481,53357.39819016 2025-10-18,16:26:29.000,291,11017701,12285,0,1760804788,12984.50052401999,75.21626097000262,53357.433125760006 2025-10-18,16:26:30.000,291,11017667,12645,0,1760804789,12984.655459149995,74.83560795000085,53357.482035600005 2025-10-18,16:26:31.000,291,11017707,12485,0,1760804790,12984.823866899991,74.52544622999994,53357.433125760006 2025-10-18,16:26:32.000,291,11017680,12405,0,1760804791,12985.005747269992,74.1518423400048,53357.5169712 2025-10-18,16:26:33.000,291,11017704,12605,0,1760804792,12985.187627639993,73.86282801000198,53357.5169712 2025-10-18,16:26:34.000,291,11017696,12485,0,1760804793,12985.349299079993,73.56676454999979,53357.600816640006 2025-10-18,16:26:35.000,291,11017653,12485,0,1760804794,12985.544652069999,73.27775022000424,53357.67767496 2025-10-18,16:26:36.000,291,11017648,12605,0,1760804795,12985.70632351,73.04512893000356,53357.69164920001 2025-10-18,16:26:37.000,291,11017673,12765,0,1760804796,12985.80736816,72.86890067999775,53357.77549464 2025-10-18,16:26:38.000,291,11017643,12685,0,1760804797,12985.935358049996,72.77021285999945,53357.77549464 2025-10-18,16:26:39.000,291,11017654,12445,0,1760804798,12986.016193769996,72.70677068999794,53357.8313916 2025-10-18,16:26:40.000,291,11017707,12445,0,1760804799,12986.097029489996,72.57283722000284,53357.866327200005 2025-10-18,16:26:41.000,291,11017660,12725,0,1760804800,12986.103765799991,72.45300200999918,53357.9012628 2025-10-18,16:26:42.000,291,11017634,12605,0,1760804801,12986.184601519992,72.25562637000257,53357.92222416 2025-10-18,16:26:43.000,291,11017667,12645,0,1760804802,12986.265437239992,72.07234899000468,53357.985108240006 2025-10-18,16:26:44.000,291,11017690,12525,0,1760804803,12986.454053920002,71.85382596000272,53358.034018080005 2025-10-18,16:26:45.000,291,11017630,12645,0,1760804804,12986.662879529998,71.65645031999884,53358.034018080005 2025-10-18,16:26:46.000,291,11017664,12685,0,1760804805,12986.871705139994,71.48727119999967,53358.082927920004 2025-10-18,16:26:47.000,291,11017672,12445,0,1760804806,12986.97948609999,71.38858338000136,53358.14581200001 2025-10-18,16:26:48.000,291,11017641,12485,0,1760804807,12987.094003369995,71.22645339000155,53358.23664456 2025-10-18,16:26:49.000,291,11017656,12445,0,1760804808,12987.154630159996,71.0713725300011,53358.25760592 2025-10-18,16:26:50.000,291,11017685,12645,0,1760804809,12987.14115753999,70.95858645000408,53358.37638696 2025-10-18,16:26:51.000,291,11017636,12605,0,1760804810,12987.10073967999,70.79645646000426,53358.3554256 2025-10-18,16:26:52.000,291,11017618,12285,0,1760804811,12987.10747599,70.64137560000381,53358.467219520004 2025-10-18,16:26:53.000,291,11017686,12445,0,1760804812,12987.12768492,70.49334387000272,53358.46023240001 2025-10-18,16:26:54.000,291,11017715,12845,0,1760804813,12987.154630159996,70.2677717100014,53358.50215512 2025-10-18,16:26:55.000,291,11017644,12325,0,1760804814,12987.221993259991,70.04924867999944,53358.59298768 2025-10-18,16:26:56.000,291,11017643,12445,0,1760804815,12987.309565290001,69.85187304000283,53358.62093616 2025-10-18,16:26:57.000,291,11017698,12565,0,1760804816,12987.451027800002,69.68269392000366,53358.655871760006 2025-10-18,16:26:58.000,291,11017664,12445,0,1760804817,12987.639644479998,69.53466219000256,53358.74670432001 2025-10-18,16:26:59.000,291,11017647,12805,0,1760804818,12987.875415329989,69.35138481000467,53358.71875584 2025-10-18,16:27:00.000,291,11017646,12645,0,1760804819,12988.07750462999,69.17515655999887,53358.76067856 2025-10-18,16:27:01.000,291,11017714,12645,0,1760804820,12988.353693339996,68.99892831000034,53358.83054976 2025-10-18,16:27:02.000,291,11017643,12565,0,1760804821,12988.596200499996,68.78745440999774,53358.81657552001 2025-10-18,16:27:03.000,291,11017697,12645,0,1760804822,12988.852180280002,68.50548921000154,53358.93535656001 2025-10-18,16:27:04.000,291,11017687,12525,0,1760804823,12989.121632679999,68.16008184000384,53358.991253520006 2025-10-18,16:27:05.000,291,11017623,12605,0,1760804824,12989.370876149995,67.75828143000399,53359.06811184 2025-10-18,16:27:06.000,291,11017650,12485,0,1760804825,12989.613383309996,67.35648102000414,53359.15195728001 2025-10-18,16:27:07.000,291,11017649,12525,0,1760804826,12989.849154160001,66.98287713000173,53359.23580272 2025-10-18,16:27:08.000,291,11017631,12445,0,1760804827,12990.064716079993,66.60222410999995,53359.36157088 2025-10-18,16:27:09.000,291,11017678,12645,0,1760804828,12990.132079180003,66.24271848000353,53359.43842920001 2025-10-18,16:27:10.000,291,11017670,12325,0,1760804829,12990.165760729993,65.93255676000263,53359.5083004 2025-10-18,16:27:11.000,291,11017639,12605,0,1760804830,12990.071452390002,65.62239504000172,53359.56419736001 2025-10-18,16:27:12.000,291,11017661,12485,0,1760804831,12989.977144049997,65.31928245000017,53359.662017040006 2025-10-18,16:27:13.000,291,11017671,12565,0,1760804832,12989.882835709992,65.05846464000206,53359.7877852 2025-10-18,16:27:14.000,291,11017664,12485,0,1760804833,12989.781791059992,64.82584335000138,53359.85066928001 2025-10-18,16:27:15.000,291,11017643,12645,0,1760804834,12989.714427959996,64.51568163000047,53359.88560488 2025-10-18,16:27:16.000,291,11017705,12445,0,1760804835,12989.653801169996,64.30420772999787,53359.948488960006 2025-10-18,16:27:17.000,291,11017669,12525,0,1760804836,12989.653801169996,64.0997829600019,53360.01836016001 2025-10-18,16:27:18.000,291,11017692,12325,0,1760804837,12989.58643807,63.89535818999866,53360.02534728 2025-10-18,16:27:19.000,291,11017647,12805,0,1760804838,12989.492129729995,63.7543755900042,53360.06727000001 2025-10-18,16:27:20.000,291,11017669,12605,0,1760804839,12989.411294009995,63.53585256000224,53360.12316696 2025-10-18,16:27:21.000,291,11017617,12645,0,1760804840,12989.330458289995,63.38782083000115,53360.165089680006 2025-10-18,16:27:22.000,291,11017700,12645,0,1760804841,12989.28330412,63.20454345000326,53360.17906392 2025-10-18,16:27:23.000,291,11017666,12525,0,1760804842,12989.168786849994,63.035364330004086,53360.23496088001 2025-10-18,16:27:24.000,291,11017650,12405,0,1760804843,12989.121632679999,62.89438173000235,53360.311819200004 2025-10-18,16:27:25.000,291,11017697,12525,0,1760804844,12989.007115409993,62.640613050003594,53360.26989648 2025-10-18,16:27:26.000,291,11017738,12485,0,1760804845,12988.912807070003,62.534876099998655,53360.3467548 2025-10-18,16:27:27.000,291,11017676,12565,0,1760804846,12988.892598140003,62.34454959000141,53360.311819200004 2025-10-18,16:27:28.000,291,11017713,12405,0,1760804847,12988.845443969993,62.19651786000031,53360.32579344001 2025-10-18,16:27:29.000,291,11017682,12525,0,1760804848,12988.791553490002,62.09078091000265,53360.36771616 2025-10-18,16:27:30.000,291,11017652,12325,0,1760804849,12988.744399319992,61.98504395999771,53360.47252296001 2025-10-18,16:27:31.000,291,11017667,12445,0,1760804850,12988.636618359997,61.85815962000197,53360.42361312001 2025-10-18,16:27:32.000,291,11017642,12765,0,1760804851,12988.522101089991,61.75242267000431,53360.43758736 2025-10-18,16:27:33.000,291,11017698,12605,0,1760804852,12988.42779275,61.68193137000344,53360.451561600006 2025-10-18,16:27:34.000,291,11017680,12405,0,1760804853,12988.3267481,61.60439094000321,53360.47252296001 2025-10-18,16:27:35.000,291,11017672,12365,0,1760804854,12988.10444987,61.58324354999786,53360.451561600006 2025-10-18,16:27:36.000,291,11017697,12565,0,1760804855,12987.855206399989,61.51275225000427,53360.500471440006 2025-10-18,16:27:37.000,291,11017688,12685,0,1760804856,12987.619435549997,61.41406442999869,53360.52143280001 2025-10-18,16:27:38.000,291,11017709,12525,0,1760804857,12987.343246839991,61.33652399999846,53360.52143280001 2025-10-18,16:27:39.000,291,11017741,12605,0,1760804858,12987.06032181999,61.28718009000295,53360.4864972 2025-10-18,16:27:40.000,291,11017655,12565,0,1760804859,12986.81781465999,61.20963966000272,53360.45854872 2025-10-18,16:27:41.000,291,11017725,12485,0,1760804860,12986.615725359989,61.18144313999801,53360.416626 2025-10-18,16:27:42.000,291,11017622,12405,0,1760804861,12986.447317609993,61.10390270999778,53360.451561600006 2025-10-18,16:27:43.000,291,11017683,12565,0,1760804862,12986.299118789997,61.096853579998424,53360.43758736 2025-10-18,16:27:44.000,291,11017648,12685,0,1760804863,12986.097029489996,61.11095184000442,53360.38867752 2025-10-18,16:27:45.000,291,11017707,12685,0,1760804864,12985.92862174,61.096853579998424,53360.3467548 2025-10-18,16:27:46.000,291,11017678,12725,0,1760804865,12985.71979612999,61.075706190000346,53360.32579344001 2025-10-18,16:27:47.000,291,11017658,12365,0,1760804866,12985.53791575999,61.0193131499982,53360.32579344001 2025-10-18,16:27:48.000,291,11017674,12645,0,1760804867,12985.275199670003,60.96996924000268,53360.29085784 2025-10-18,16:27:49.000,291,11017672,12685,0,1760804868,12985.093319300002,60.899477940001816,53360.26989648 2025-10-18,16:27:50.000,291,11017652,12565,0,1760804869,12984.945120479992,60.80783925000287,53360.23496088001 2025-10-18,16:27:51.000,291,11017710,12445,0,1760804870,12984.756503799996,60.7725935999988,53360.17906392 2025-10-18,16:27:52.000,291,11017661,12645,0,1760804871,12984.615041289995,60.80079012000351,53360.10919272001 2025-10-18,16:27:53.000,291,11017681,12645,0,1760804872,12984.493787709995,60.80079012000351,53360.08823136001 2025-10-18,16:27:54.000,291,11017695,12405,0,1760804873,12984.352325199994,60.80783925000287,53360.12316696 2025-10-18,16:27:55.000,291,11017651,12485,0,1760804874,12984.183917449998,60.75849534000008,53360.08823136001 2025-10-18,16:27:56.000,291,11017698,12645,0,1760804875,12983.995300770002,60.74439708000136,53360.05329576 2025-10-18,16:27:57.000,291,11017695,12485,0,1760804876,12983.853838260002,60.6386601300037,53360.01137304 2025-10-18,16:27:58.000,291,11017682,12445,0,1760804877,12983.63154003,60.490628400002606,53359.94150184001 2025-10-18,16:27:59.000,291,11017710,12485,0,1760804878,12983.415978109995,60.37079318999895,53359.94150184001 2025-10-18,16:28:00.000,291,11017713,12645,0,1760804879,12983.22062511999,60.15931929000362,53359.86464352 2025-10-18,16:28:01.000,291,11017666,12685,0,1760804880,12982.998326889989,60.02538582000125,53359.87163064001 2025-10-18,16:28:02.000,291,11017708,12525,0,1760804881,12982.890545929993,59.84915757000272,53359.82272080001 2025-10-18,16:28:03.000,291,11017746,12605,0,1760804882,12982.701929249997,59.694076710002264,53359.73887536 2025-10-18,16:28:04.000,291,11017709,12645,0,1760804883,12982.614357220002,59.52489759000309,53359.710926880005 2025-10-18,16:28:05.000,291,11017659,12485,0,1760804884,12982.466158399991,59.39096412000072,53359.717914 2025-10-18,16:28:06.000,291,11017662,12605,0,1760804885,12982.405531609991,59.24998151999898,53359.65502992001 2025-10-18,16:28:07.000,291,11017662,12645,0,1760804886,12982.3314322,59.045556750003016,53359.63406856001 2025-10-18,16:28:08.000,291,11017675,12565,0,1760804887,12982.23038755,58.95391806000407,53359.543236000005 2025-10-18,16:28:09.000,291,11017695,12325,0,1760804888,12982.16976076,58.827033720001054,53359.51528752001 2025-10-18,16:28:10.000,291,11017651,12525,0,1760804889,12982.04177086999,58.6719528600006,53359.45240344 2025-10-18,16:28:11.000,291,11017661,12685,0,1760804890,12981.90030835999,58.601461559999734,53359.424454960004 2025-10-18,16:28:12.000,291,11017675,12525,0,1760804891,12981.799263709989,58.50982287000079,53359.305673920004 2025-10-18,16:28:13.000,291,11017683,12485,0,1760804892,12981.671273819993,58.418184180001845,53359.28471256 2025-10-18,16:28:14.000,291,11017686,12565,0,1760804893,12981.597174410002,58.27015245000075,53359.256764080004 2025-10-18,16:28:15.000,291,11017608,12445,0,1760804894,12981.516338690002,58.16441550000309,53359.18689288 2025-10-18,16:28:16.000,291,11017700,12525,0,1760804895,12981.435502970002,57.98818725000456,53359.0541376 2025-10-18,16:28:17.000,291,11017663,12445,0,1760804896,12981.455711900002,57.80490986999939,53359.0541376 2025-10-18,16:28:18.000,291,11017670,12405,0,1760804897,12981.395085110002,57.56523944999935,53359.02618912 2025-10-18,16:28:19.000,291,11017698,12365,0,1760804898,12981.415294040002,57.29737251000188,53358.95631792 2025-10-18,16:28:20.000,291,11017684,12485,0,1760804899,12981.314249390001,57.04360383000312,53358.921382320004 2025-10-18,16:28:21.000,291,11017651,12645,0,1760804900,12981.226677359991,56.789835150004365,53358.91439520001 2025-10-18,16:28:22.000,291,11017655,12445,0,1760804901,12981.13236902,56.550164730004326,53358.83054976 2025-10-18,16:28:23.000,291,11017660,12325,0,1760804902,12981.058269609995,56.35278909000044,53358.79561416001 2025-10-18,16:28:24.000,291,11017695,12645,0,1760804903,12981.02458805999,56.12721692999912,53358.774652800006 2025-10-18,16:28:25.000,291,11017637,12485,0,1760804904,12980.977433889995,55.922792160003155,53358.704781600005 2025-10-18,16:28:26.000,291,11017672,12645,0,1760804905,12981.078478539996,55.8029569499995,53358.55106496 2025-10-18,16:28:27.000,291,11017617,12565,0,1760804906,12981.0515333,55.690170870002476,53358.634910400004 2025-10-18,16:28:28.000,291,11017598,12565,0,1760804907,12981.098687469996,55.59148305000417,53358.61394904 2025-10-18,16:28:29.000,291,11017639,12565,0,1760804908,12981.078478539996,55.520991750003304,53358.5650392 2025-10-18,16:28:30.000,291,11017670,12645,0,1760804909,12981.03132437,55.35886176000349,53358.51612936 2025-10-18,16:28:31.000,291,11017679,12565,0,1760804910,12980.96396126999,55.239026549999835,53358.51612936 2025-10-18,16:28:32.000,291,11017643,12525,0,1760804911,12980.86965293,55.055749170001945,53358.4252968 2025-10-18,16:28:33.000,291,11017663,12245,0,1760804912,12980.84270768999,54.837226139999984,53358.50215512 2025-10-18,16:28:34.000,291,11017612,12645,0,1760804913,12980.835971379995,54.61870310999802,53358.39734832 2025-10-18,16:28:35.000,291,11017708,12685,0,1760804914,12980.856180309995,54.35788529999991,53358.34145136001 2025-10-18,16:28:36.000,291,11017676,12365,0,1760804915,12980.93027972,54.139362269997946,53358.299528640004 2025-10-18,16:28:37.000,291,11017655,12525,0,1760804916,12981.02458805999,53.9137901100039,53358.299528640004 2025-10-18,16:28:38.000,291,11017679,12485,0,1760804917,12981.12563270999,53.74461099000473,53358.22965744 2025-10-18,16:28:39.000,291,11017681,12525,0,1760804918,12981.280567839996,53.59657926000364,53358.19472184001 2025-10-18,16:28:40.000,291,11017690,12525,0,1760804919,12981.496129760002,53.53313709000213,53358.24363168001 2025-10-18,16:28:41.000,291,11017711,12525,0,1760804920,12981.610647029993,53.53313709000213,53358.271580160006 2025-10-18,16:28:42.000,291,11017675,12525,0,1760804921,12981.738636919988,53.441498400003184,53358.201708960005 2025-10-18,16:28:43.000,291,11017710,12485,0,1760804922,12981.853154189994,53.441498400003184,53358.19472184001 2025-10-18,16:28:44.000,291,11017678,12485,0,1760804923,12981.853154189994,53.52608796000277,53358.201708960005 2025-10-18,16:28:45.000,291,11017610,12365,0,1760804924,12981.806000019998,53.57543186999828,53358.2156832 2025-10-18,16:28:46.000,291,11017713,12285,0,1760804925,12981.718427989988,53.62477578000107,53358.18773472 2025-10-18,16:28:47.000,291,11017651,12565,0,1760804926,12981.698219059988,53.72346359999938,53358.14581200001 2025-10-18,16:28:48.000,291,11017647,12445,0,1760804927,12981.644328579998,53.76575838000281,53358.18773472 2025-10-18,16:28:49.000,291,11017723,12685,0,1760804928,12981.644328579998,53.829200550004316,53358.152799120006 2025-10-18,16:28:50.000,291,11017637,12605,0,1760804929,12981.644328579998,53.77280751000217,53358.17376048001 2025-10-18,16:28:51.000,291,11017697,12725,0,1760804930,12981.704955369998,53.7023162100013,53358.14581200001 2025-10-18,16:28:52.000,291,11017644,12445,0,1760804931,12981.758845849989,53.67411969000386,53358.082927920004 2025-10-18,16:28:53.000,291,11017691,12485,0,1760804932,12981.880099429989,53.62477578000107,53358.09690216001 2025-10-18,16:28:54.000,291,11017652,12485,0,1760804933,12981.98114407999,53.58248099999764,53358.08991504 2025-10-18,16:28:55.000,291,11017703,12325,0,1760804934,12982.014825629994,53.51903883000341,53358.103889280006 2025-10-18,16:28:56.000,291,11017655,12485,0,1760804935,12982.014825629994,53.378056230001675,53358.12485064001 2025-10-18,16:28:57.000,291,11017651,12485,0,1760804936,12981.96093514999,53.27231928000401,53358.11786352 2025-10-18,16:28:58.000,291,11017688,12485,0,1760804937,12981.873363119994,53.18772972000443,53358.1108764 2025-10-18,16:28:59.000,291,11017592,12565,0,1760804938,12981.853154189994,53.025599730004615,53358.13882488 2025-10-18,16:29:00.000,291,11017692,12565,0,1760804939,12981.792527399994,52.969206690002466,53358.06895368 2025-10-18,16:29:01.000,291,11017649,12645,0,1760804940,12981.772318469993,52.91281365000032,53358.09690216001 2025-10-18,16:29:02.000,291,11017663,12645,0,1760804941,12981.853154189994,52.89166626000224,53358.08991504 2025-10-18,16:29:03.000,291,11017679,12525,0,1760804942,12981.954198839994,52.933961039998394,53358.15978624 2025-10-18,16:29:04.000,291,11017643,12365,0,1760804943,12981.96767146,52.976255820001825,53358.08991504 2025-10-18,16:29:05.000,291,11017659,12325,0,1760804944,12981.947462529999,52.95510843000375,53358.07594080001 2025-10-18,16:29:06.000,291,11017647,12765,0,1760804945,12981.866626809999,53.00445233999926,53358.15978624 2025-10-18,16:29:07.000,291,11017654,12405,0,1760804946,12981.799263709989,53.00445233999926,53358.103889280006 2025-10-18,16:29:08.000,291,11017645,12445,0,1760804947,12981.704955369998,52.9974032099999,53358.1108764 2025-10-18,16:29:09.000,291,11017606,12485,0,1760804948,12981.684746439998,52.983304950001184,53358.14581200001 2025-10-18,16:29:10.000,291,11017621,12525,0,1760804949,12981.698219059988,52.969206690002466,53358.082927920004 2025-10-18,16:29:11.000,291,11017633,12485,0,1760804950,12981.691482749993,53.025599730004615,53358.06895368 2025-10-18,16:29:12.000,291,11017628,12365,0,1760804951,12981.826208949999,53.01150146999862,53358.04799232 2025-10-18,16:29:13.000,291,11017615,12565,0,1760804952,12981.886835739999,53.01150146999862,53358.02703096001 2025-10-18,16:29:14.000,291,11017680,12685,0,1760804953,12981.954198839994,53.03969799000333,53357.99209536 2025-10-18,16:29:15.000,291,11017673,12285,0,1760804954,12981.947462529999,53.03969799000333,53358.02703096001 2025-10-18,16:29:16.000,291,11017642,12725,0,1760804955,12981.954198839994,53.01855059999798,53357.92921128001 2025-10-18,16:29:17.000,291,11017641,12565,0,1760804956,12981.947462529999,53.01150146999862,53357.99209536 2025-10-18,16:29:18.000,291,11017622,12725,0,1760804957,12981.866626809999,53.00445233999926,53357.985108240006 2025-10-18,16:29:19.000,291,11017672,12685,0,1760804958,12981.772318469993,52.94805930000439,53357.97812112001 2025-10-18,16:29:20.000,291,11017640,12525,0,1760804959,12981.644328579998,52.983304950001184,53357.985108240006 2025-10-18,16:29:21.000,291,11017663,12485,0,1760804960,12981.509602379992,53.025599730004615,53357.95715976001 2025-10-18,16:29:22.000,291,11017650,12645,0,1760804961,12981.388348799992,53.10314016000484,53357.964146880004 2025-10-18,16:29:23.000,291,11017632,12725,0,1760804962,12981.334458320001,53.194778850003786,53357.99908248 2025-10-18,16:29:24.000,291,11017606,12525,0,1760804963,12981.314249390001,53.18772972000443,53357.95017264 2025-10-18,16:29:25.000,291,11017646,12445,0,1760804964,12981.287304149992,53.194778850003786,53357.936198400006 2025-10-18,16:29:26.000,291,11017609,12525,0,1760804965,12981.280567839996,53.21592624000186,53357.936198400006 2025-10-18,16:29:27.000,291,11017600,12525,0,1760804966,12981.240149979996,53.12428755000292,53357.92921128001 2025-10-18,16:29:28.000,291,11017657,12485,0,1760804967,12981.213204740001,53.01855059999798,53357.88728856001 2025-10-18,16:29:29.000,291,11017624,12565,0,1760804968,12981.17278688,52.8634697400048,53357.88030144 2025-10-18,16:29:30.000,291,11017642,12405,0,1760804969,12981.11216009,52.63084845000412,53357.87331432 2025-10-18,16:29:31.000,291,11017615,12645,0,1760804970,12981.08521484999,52.41937455000152,53357.88728856001 2025-10-18,16:29:32.000,291,11017619,12525,0,1760804971,12981.13236902,52.21494977999828,53357.817417360005 2025-10-18,16:29:33.000,291,11017614,12805,0,1760804972,12981.307513079992,52.00347588000295,53357.80344312 2025-10-18,16:29:34.000,291,11017684,12445,0,1760804973,12981.502866069997,51.883640669999295,53357.85235296 2025-10-18,16:29:35.000,291,11017591,12445,0,1760804974,12981.792527399994,51.79200198000035,53357.866327200005 2025-10-18,16:29:36.000,291,11017600,12725,0,1760804975,12982.035034559995,51.66511764000461,53357.8313916 2025-10-18,16:29:37.000,291,11017603,12565,0,1760804976,12982.29101434,51.643970249999256,53357.8313916 2025-10-18,16:29:38.000,291,11017612,12645,0,1760804977,12982.425740539991,51.55938068999967,53357.817417360005 2025-10-18,16:29:39.000,291,11017705,12525,0,1760804978,12982.472894710001,51.4888893899988,53357.8313916 2025-10-18,16:29:40.000,291,11017648,12605,0,1760804979,12982.439213159996,51.41134895999858,53357.88030144 2025-10-18,16:29:41.000,291,11017638,12605,0,1760804980,12982.344904819991,51.347906790004345,53357.88030144 2025-10-18,16:29:42.000,291,11017642,12685,0,1760804981,12982.28427802999,51.19987506000325,53357.83837872001 2025-10-18,16:29:43.000,291,11017638,12405,0,1760804982,12982.176497069995,51.072990720000234,53357.85235296 2025-10-18,16:29:44.000,291,11017704,12405,0,1760804983,12982.12260658999,50.92495898999914,53357.88030144 2025-10-18,16:29:45.000,291,11017625,12525,0,1760804984,12982.055243489995,50.720534220003174,53357.8313916 2025-10-18,16:29:46.000,291,11017640,12645,0,1760804985,12982.014825629994,50.53725683999801,53357.85934008001 2025-10-18,16:29:47.000,291,11017634,12605,0,1760804986,12981.98114407999,50.29758641999797,53357.817417360005 2025-10-18,16:29:48.000,291,11017647,12645,0,1760804987,12981.947462529999,50.10021078000136,53357.936198400006 2025-10-18,16:29:49.000,291,11017679,12645,0,1760804988,12981.96767146,49.86054036000132,53357.88030144 2025-10-18,16:29:50.000,291,11017617,12605,0,1760804989,12981.927253599999,49.64201732999936,53357.90824992001 2025-10-18,16:29:51.000,291,11017607,12725,0,1760804990,12981.954198839994,49.46578908000083,53357.83837872001 2025-10-18,16:29:52.000,291,11017635,12565,0,1760804991,12982.02156193999,49.212020400002075,53357.866327200005 2025-10-18,16:29:53.000,291,11017607,12525,0,1760804992,12982.10239765999,48.972349980002036,53357.80344312 2025-10-18,16:29:54.000,291,11017601,12605,0,1760804993,12982.237123859995,48.78907260000415,53357.78946888001 2025-10-18,16:29:55.000,291,11017607,12645,0,1760804994,12982.385322679991,48.61284434999834,53357.8313916 2025-10-18,16:29:56.000,291,11017650,12765,0,1760804995,12982.513312570001,48.43661609999981,53357.80344312 2025-10-18,16:29:57.000,291,11017596,12645,0,1760804996,12982.641302459997,48.21104393999849,53357.83837872001 2025-10-18,16:29:58.000,291,11017594,12445,0,1760804997,12982.695192940002,48.01366830000188,53357.80344312 2025-10-18,16:29:59.000,291,11017660,12645,0,1760804998,12982.722138179997,47.759899620003125,53357.83837872001 2025-10-18,16:30:00.000,291,11017583,12605,0,1760804999,12982.762556039997,47.527278330002446,53357.796456000004 2025-10-18,16:30:01.000,291,11017619,12365,0,1760805000,12982.823182829998,47.294657040001766,53357.87331432 2025-10-18,16:30:02.000,291,11017597,12645,0,1760805001,12982.897282239988,47.09728139999788,53357.92222416 2025-10-18,16:30:03.000,291,11017619,12565,0,1760805002,12983.011799509994,46.942200540004706,53357.866327200005 2025-10-18,16:30:04.000,291,11017691,12605,0,1760805003,12983.146525709999,46.82941446000041,53357.936198400006 2025-10-18,16:30:05.000,291,11017632,12685,0,1760805004,12983.20041618999,46.75187403000018,53357.90824992001 2025-10-18,16:30:06.000,291,11017580,12685,0,1760805005,12983.20041618999,46.59679316999973,53357.915237040004 2025-10-18,16:30:07.000,291,11017588,12725,0,1760805006,12983.18694357,46.498105350001424,53357.985108240006 2025-10-18,16:30:08.000,291,11017633,12645,0,1760805007,12983.13978939999,46.39236840000376,53357.99908248 2025-10-18,16:30:09.000,291,11017664,12525,0,1760805008,12983.106107849999,46.18794363000052,53358.01305672 2025-10-18,16:30:10.000,291,11017616,12565,0,1760805009,12983.106107849999,46.01876451000135,53357.97812112001 2025-10-18,16:30:11.000,291,11017599,12605,0,1760805010,12983.112844159994,45.89188016999833,53357.971134 2025-10-18,16:30:12.000,291,11017600,12565,0,1760805011,12983.2071525,45.72270104999916,53357.94318552 2025-10-18,16:30:13.000,291,11017600,12605,0,1760805012,12983.314933459995,45.638111489999574,53357.964146880004 2025-10-18,16:30:14.000,291,11017682,12525,0,1760805013,12983.456395969995,45.51827628000319,53357.964146880004 2025-10-18,16:30:15.000,291,11017599,12565,0,1760805014,12983.54396799999,45.47598149999976,53357.95017264 2025-10-18,16:30:16.000,291,11017615,12565,0,1760805015,12983.597858479996,45.398441069999535,53357.95715976001 2025-10-18,16:30:17.000,291,11017589,12685,0,1760805016,12983.557440619996,45.30680238000059,53357.936198400006 2025-10-18,16:30:18.000,291,11017612,12645,0,1760805017,12983.476604899995,45.271556730003795,53357.92921128001 2025-10-18,16:30:19.000,291,11017713,12405,0,1760805018,12983.36882394,45.1587706499995,53357.985108240006 2025-10-18,16:30:20.000,291,11017584,12525,0,1760805019,12983.32166976999,45.07418108999991,53357.964146880004 2025-10-18,16:30:21.000,291,11017594,12685,0,1760805020,12983.22062511999,44.94024762000481,53357.95715976001 2025-10-18,16:30:22.000,291,11017626,12765,0,1760805021,12983.213888809994,44.83451066999987,53357.95715976001 2025-10-18,16:30:23.000,291,11017631,12685,0,1760805022,12983.22062511999,44.764019369999005,53357.90824992001 2025-10-18,16:30:24.000,291,11017612,12445,0,1760805023,12983.26777929,44.72172459000285,53357.90824992001 2025-10-18,16:30:25.000,291,11017606,12645,0,1760805024,12983.36208762999,44.71467546000349,53357.89427568 2025-10-18,16:30:26.000,291,11017638,12645,0,1760805025,12983.46313227999,44.69352806999814,53357.90824992001 2025-10-18,16:30:27.000,291,11017606,12805,0,1760805026,12983.48334120999,44.67238068000006,53357.87331432 2025-10-18,16:30:28.000,291,11017616,12765,0,1760805027,12983.476604899995,44.55959460000304,53357.83837872001 2025-10-18,16:30:29.000,291,11017607,12605,0,1760805028,12983.53049538,44.531398079998326,53357.85235296 2025-10-18,16:30:30.000,291,11017643,12605,0,1760805029,12983.6113311,44.42566113000066,53357.82440448 2025-10-18,16:30:31.000,291,11017599,12405,0,1760805030,12983.759529919997,44.355169829999795,53357.80344312 2025-10-18,16:30:32.000,291,11017616,12685,0,1760805031,12983.826893019992,44.31287505000364,53357.866327200005 2025-10-18,16:30:33.000,291,11017601,12525,0,1760805032,12983.927937669992,44.26353114000085,53357.88030144 2025-10-18,16:30:34.000,291,11017697,12525,0,1760805033,12983.981828149997,44.15074506000383,53357.80344312 2025-10-18,16:30:35.000,291,11017671,12605,0,1760805034,12983.995300770002,44.04500810999889,53357.84536584 2025-10-18,16:30:36.000,291,11017590,12445,0,1760805035,12983.995300770002,43.896976379997795,53357.83837872001 2025-10-18,16:30:37.000,291,11017601,12605,0,1760805036,12983.961619219997,43.74189552000462,53357.88728856001 2025-10-18,16:30:38.000,291,11017590,12605,0,1760805037,12983.853838260002,43.586814660004165,53357.83837872001 2025-10-18,16:30:39.000,291,11017621,12445,0,1760805038,12983.820156709997,43.42468467000435,53357.85235296 2025-10-18,16:30:40.000,291,11017652,12485,0,1760805039,12983.833629330002,43.29780033000134,53357.82440448 2025-10-18,16:30:41.000,291,11017593,12445,0,1760805040,12983.759529919997,43.34009511000477,53358.06895368 2025-10-18,16:30:42.000,291,11017618,12605,0,1760805041,12983.759529919997,43.27665294000326,53358.02703096001 2025-10-18,16:30:43.000,291,11017597,12605,0,1760805042,12983.813420400002,43.255505549997906,53358.0410052 2025-10-18,16:30:44.000,291,11017617,12845,0,1760805043,12983.853838260002,43.26255468000454,53358.05497944001 2025-10-18,16:30:45.000,291,11017627,12725,0,1760805044,12983.880783499997,43.22730903000047,53358.02703096001 2025-10-18,16:30:46.000,291,11017572,12645,0,1760805045,12983.914465050002,43.27665294000326,53358.131837760004 2025-10-18,16:30:47.000,291,11017551,12725,0,1760805046,12983.941410289997,43.304849460000696,53358.05497944001 2025-10-18,16:30:48.000,291,11017592,12725,0,1760805047,12983.941410289997,43.368291630002204,53358.02004384 2025-10-18,16:30:49.000,291,11017596,12885,0,1760805048,12983.900992429997,43.43173380000371,53358.06196656 2025-10-18,16:30:50.000,291,11017636,12845,0,1760805049,12983.934673980002,43.488126839998586,53358.103889280006 2025-10-18,16:30:51.000,291,11017605,12685,0,1760805050,12983.900992429997,43.579765530004806,53358.082927920004 2025-10-18,16:30:52.000,291,11017595,12805,0,1760805051,12983.907728739992,43.73484638999798,53358.01305672 2025-10-18,16:30:53.000,291,11017613,12685,0,1760805052,12983.900992429997,43.79123943000013,53358.034018080005 2025-10-18,16:30:54.000,291,11017605,12525,0,1760805053,12983.887519809992,43.87582898999972,53358.04799232 2025-10-18,16:30:55.000,291,11017616,12725,0,1760805054,12983.847101949992,43.953369419999945,53358.06196656 2025-10-18,16:30:56.000,291,11017623,12525,0,1760805055,12983.766266229992,43.96746767999866,53357.99908248 2025-10-18,16:30:57.000,291,11017610,12645,0,1760805056,12983.746057299992,43.91812377000315,53357.99209536 2025-10-18,16:30:58.000,291,11017628,12725,0,1760805057,12983.645012649991,43.91812377000315,53358.02004384 2025-10-18,16:30:59.000,291,11017605,12525,0,1760805058,12983.59112217,43.93222203000187,53358.01305672 2025-10-18,16:31:00.000,291,11017556,12565,0,1760805059,12983.597858479996,43.861730730001,53358.01305672 2025-10-18,16:31:01.000,291,11017581,12405,0,1760805060,12983.57091324,43.79123943000013,53357.971134 2025-10-18,16:31:02.000,291,11017642,12805,0,1760805061,12983.557440619996,43.69960074000119,53357.99209536 2025-10-18,16:31:03.000,291,11017641,12725,0,1760805062,12983.59112217,43.65730595999776,53357.95017264 2025-10-18,16:31:04.000,291,11017635,12445,0,1760805063,12983.597858479996,43.63615856999968,53357.99209536 2025-10-18,16:31:05.000,291,11017580,12605,0,1760805064,12983.63154003,43.579765530004806,53357.97812112001 2025-10-18,16:31:06.000,291,11017563,12565,0,1760805065,12983.658485269996,43.593863790003525,53357.971134 2025-10-18,16:31:07.000,291,11017606,12645,0,1760805066,12983.63154003,43.551569010000094,53357.964146880004 2025-10-18,16:31:08.000,291,11017623,12645,0,1760805067,12983.645012649991,43.56566726999881,53357.97812112001 2025-10-18,16:31:09.000,291,11017605,12525,0,1760805068,12983.597858479996,43.55861813999945,53357.95715976001 2025-10-18,16:31:10.000,291,11017626,12525,0,1760805069,12983.52375906999,43.5163233600033,53357.94318552 2025-10-18,16:31:11.000,291,11017567,12445,0,1760805070,12983.51028645,43.45288119000179,53357.84536584 2025-10-18,16:31:12.000,291,11017640,12605,0,1760805071,12983.436187039995,43.45288119000179,53357.92921128001 2025-10-18,16:31:13.000,291,11017627,12525,0,1760805072,12983.36208762999,43.311898590000055,53357.84536584 2025-10-18,16:31:14.000,291,11017594,12725,0,1760805073,12983.28798822,43.2696038100039,53357.85235296 2025-10-18,16:31:15.000,291,11017654,12405,0,1760805074,12983.22062511999,43.142719470000884,53357.85934008001 2025-10-18,16:31:16.000,291,11017589,12565,0,1760805075,12983.106107849999,43.01583512999787,53357.8313916 2025-10-18,16:31:17.000,291,11017581,12525,0,1760805076,12983.072426299994,42.93829470000492,53357.82440448 2025-10-18,16:31:18.000,291,11017647,12645,0,1760805077,12983.052217369994,42.86075427000469,53357.796456000004 2025-10-18,16:31:19.000,291,11017622,12565,0,1760805078,12983.025272129998,42.86780340000405,53357.82440448 2025-10-18,16:31:20.000,291,11017608,12565,0,1760805079,12983.058953679989,42.79026297000382,53357.74055904001 2025-10-18,16:31:21.000,291,11017615,12485,0,1760805080,12983.058953679989,42.783213840004464,53357.76152040001 2025-10-18,16:31:22.000,291,11017635,12605,0,1760805081,12983.065689989999,42.82550862000062,53357.81043024001 2025-10-18,16:31:23.000,291,11017611,12645,0,1760805082,12983.025272129998,42.76911557999847,53357.78248176 2025-10-18,16:31:24.000,291,11017671,12565,0,1760805083,12982.944436409998,42.79026297000382,53357.768507520006 2025-10-18,16:31:25.000,291,11017626,12845,0,1760805084,12982.877073309988,42.76911557999847,53357.69164920001 2025-10-18,16:31:26.000,291,11017659,12725,0,1760805085,12982.688456629992,42.733869930001674,53357.68466208 2025-10-18,16:31:27.000,291,11017633,12645,0,1760805086,12982.533521500001,42.670427760000166,53357.76152040001 2025-10-18,16:31:28.000,291,11017643,12685,0,1760805087,12982.506576259992,42.70567341000424,53357.698636320005 2025-10-18,16:31:29.000,291,11017638,12565,0,1760805088,12982.39205899,42.7127225400036,53357.61479088 2025-10-18,16:31:30.000,291,11017651,12765,0,1760805089,12982.344904819991,42.733869930001674,53357.649726480005 2025-10-18,16:31:31.000,291,11017655,12845,0,1760805090,12982.277541719995,42.81845949000126,53357.63575224 2025-10-18,16:31:32.000,291,11017661,12565,0,1760805091,12982.21017862,42.83960687999934,53357.63575224 2025-10-18,16:31:33.000,291,11017614,12445,0,1760805092,12982.14955183,42.93124556999828,53357.6567136 2025-10-18,16:31:34.000,291,11017646,12445,0,1760805093,12982.14281551999,43.05108078000194,53357.61479088 2025-10-18,16:31:35.000,291,11017622,12805,0,1760805094,12982.12260658999,43.07222817000002,53357.56588104 2025-10-18,16:31:36.000,291,11017637,12685,0,1760805095,12982.10239765999,43.0581299100013,53357.52395832001 2025-10-18,16:31:37.000,291,11017597,12805,0,1760805096,12982.10239765999,43.07222817000002,53357.48902272 2025-10-18,16:31:38.000,291,11017659,12805,0,1760805097,12982.04177086999,42.98058948000107,53357.461074240004 2025-10-18,16:31:39.000,291,11017630,12925,0,1760805098,12982.06197979999,42.93124556999828,53357.461074240004 2025-10-18,16:31:40.000,291,11017600,12645,0,1760805099,12982.136079209995,42.93124556999828,53357.42613864001 2025-10-18,16:31:41.000,291,11017615,12805,0,1760805100,12982.176497069995,42.86780340000405,53357.412164400004 2025-10-18,16:31:42.000,291,11017585,12805,0,1760805101,12982.297750649996,42.83255774999998,53357.39120304 2025-10-18,16:31:43.000,291,11017635,12565,0,1760805102,12982.459422089996,42.76206644999911,53357.34928032 2025-10-18,16:31:44.000,291,11017655,12685,0,1760805103,12982.715401870002,42.79731210000318,53357.35626744001 2025-10-18,16:31:45.000,291,11017576,12645,0,1760805104,12982.850128069993,42.684526019998884,53357.23748640001 2025-10-18,16:31:46.000,291,11017625,12765,0,1760805105,12982.904018549998,42.64223124000273,53357.33530608001 2025-10-18,16:31:47.000,291,11017666,12885,0,1760805106,12982.971381649993,42.65632950000145,53357.3422932 2025-10-18,16:31:48.000,291,11017611,12725,0,1760805107,12982.951172719993,42.64928037000209,53357.39819016 2025-10-18,16:31:49.000,291,11017619,12565,0,1760805108,12982.843391759998,42.62108385000465,53357.22351216 2025-10-18,16:31:50.000,291,11017607,12725,0,1760805109,12982.715401870002,42.74091906000103,53357.3772288 2025-10-18,16:31:51.000,291,11017624,12805,0,1760805110,12982.560466739997,42.74091906000103,53357.39120304 2025-10-18,16:31:52.000,291,11017603,12605,0,1760805111,12982.486367329991,42.677476889999525,53357.3772288 2025-10-18,16:31:53.000,291,11017662,12325,0,1760805112,12982.513312570001,42.670427760000166,53357.3772288 2025-10-18,16:31:54.000,291,11017602,12765,0,1760805113,12982.607620909992,42.5999364599993,53357.39819016 2025-10-18,16:31:55.000,291,11017659,12605,0,1760805114,12982.776028660002,42.508297770000354,53357.37024168 2025-10-18,16:31:56.000,291,11017623,12845,0,1760805115,12982.883809619998,42.451904729998205,53357.39819016 2025-10-18,16:31:57.000,291,11017653,12685,0,1760805116,12983.011799509994,42.310922130003746,53357.40517728001 2025-10-18,16:31:58.000,291,11017594,12605,0,1760805117,12983.045481059999,42.23338170000352,53357.46806136 2025-10-18,16:31:59.000,291,11017669,12485,0,1760805118,12982.991590579993,42.18403779000073,53357.482035600005 2025-10-18,16:32:00.000,291,11017658,12685,0,1760805119,12982.890545929993,42.16993953000201,53357.49600984 2025-10-18,16:32:01.000,291,11017649,12805,0,1760805120,12982.769292349993,42.19108692000009,53357.50998408 2025-10-18,16:32:02.000,291,11017700,12605,0,1760805121,12982.708665559992,42.28977473999839,53357.530945440005 2025-10-18,16:32:03.000,291,11017631,12805,0,1760805122,12982.735610800002,42.36731516999862,53357.530945440005 2025-10-18,16:32:04.000,291,11017608,12525,0,1760805123,12982.789501279993,42.444855599998846,53357.55190680001 2025-10-18,16:32:05.000,291,11017615,12565,0,1760805124,12982.897282239988,42.40960995000205,53357.50998408 2025-10-18,16:32:06.000,291,11017605,12605,0,1760805125,12983.058953679989,42.3532169099999,53357.48902272 2025-10-18,16:32:07.000,291,11017650,12725,0,1760805126,12983.15999832999,42.29682386999775,53357.530945440005 2025-10-18,16:32:08.000,291,11017618,12685,0,1760805127,12983.234097739994,42.20518517999881,53357.54491968 2025-10-18,16:32:09.000,291,11017616,12565,0,1760805128,12983.22062511999,42.19108692000009,53357.57286816001 2025-10-18,16:32:10.000,291,11017633,12485,0,1760805129,12983.193679879994,42.20518517999881,53357.600816640006 2025-10-18,16:32:11.000,291,11017628,12445,0,1760805130,12983.099371539989,42.24747996000224,53357.70562344 2025-10-18,16:32:12.000,291,11017675,12805,0,1760805131,12983.126316779999,42.36026603999926,53357.73357192 2025-10-18,16:32:13.000,291,11017585,12645,0,1760805132,12983.146525709999,42.45895386000484,53357.70562344 2025-10-18,16:32:14.000,291,11017630,12565,0,1760805133,12983.18694357,42.494199510001636,53357.66370072 2025-10-18,16:32:15.000,291,11017598,12765,0,1760805134,12983.24757036,42.494199510001636,53357.63575224 2025-10-18,16:32:16.000,291,11017594,12525,0,1760805135,12983.26104297999,42.41665908000141,53357.61479088 2025-10-18,16:32:17.000,291,11017614,12565,0,1760805136,12983.314933459995,42.325020390002464,53357.59382952001 2025-10-18,16:32:18.000,291,11017625,12805,0,1760805137,12983.355351319995,42.212234309998166,53357.628765120004 2025-10-18,16:32:19.000,291,11017669,12965,0,1760805138,12983.48334120999,42.092399100001785,53357.63575224 2025-10-18,16:32:20.000,291,11017677,12805,0,1760805139,12983.685430509991,41.916170850003255,53357.55889392 2025-10-18,16:32:21.000,291,11017616,12565,0,1760805140,12983.880783499997,41.859777810001106,53357.482035600005 2025-10-18,16:32:22.000,291,11017662,12685,0,1760805141,12984.130026969993,41.83158129000367,53357.461074240004 2025-10-18,16:32:23.000,291,11017667,12765,0,1760805142,12984.33885257999,41.902072590004536,53357.61479088 2025-10-18,16:32:24.000,291,11017697,12765,0,1760805143,12984.493787709995,41.902072590004536,53357.64273936001 2025-10-18,16:32:25.000,291,11017607,12885,0,1760805144,12984.56788712,41.810433899998316,53357.71959768001 2025-10-18,16:32:26.000,291,11017610,12765,0,1760805145,12984.675668079995,41.77518825000152,53357.81043024001 2025-10-18,16:32:27.000,291,11017635,12845,0,1760805146,12984.716085939996,41.73289346999809,53357.817417360005 2025-10-18,16:32:28.000,291,11017661,12605,0,1760805147,12984.635250219995,41.7963356399996,53357.83837872001 2025-10-18,16:32:29.000,291,11017673,12725,0,1760805148,12984.64198652999,41.77518825000152,53357.63575224 2025-10-18,16:32:30.000,291,11017600,12645,0,1760805149,12984.386006749999,41.902072590004536,53357.628765120004 2025-10-18,16:32:31.000,291,11017660,12805,0,1760805150,12984.163708519998,42.092399100001785,53357.67068784001 2025-10-18,16:32:32.000,291,11017638,12725,0,1760805151,12983.961619219997,42.268627350000315,53357.61479088 2025-10-18,16:32:33.000,291,11017645,12645,0,1760805152,12983.840365639997,42.444855599998846,53357.69164920001 2025-10-18,16:32:34.000,291,11017580,12565,0,1760805153,12983.779738849997,42.4660029900042,53357.64273936001 2025-10-18,16:32:35.000,291,11017624,12965,0,1760805154,12983.779738849997,42.494199510001636,53357.64273936001 2025-10-18,16:32:36.000,291,11017656,12725,0,1760805155,12983.799947779997,42.29682386999775,53357.649726480005 2025-10-18,16:32:37.000,291,11017580,12525,0,1760805156,12983.867310879992,42.05715344999771,53357.579855280004 2025-10-18,16:32:38.000,291,11017611,12605,0,1760805157,12983.927937669992,41.70469695000065,53357.6567136 2025-10-18,16:32:39.000,291,11017612,12645,0,1760805158,12984.049191249993,41.32404392999888,53357.67068784001 2025-10-18,16:32:40.000,291,11017654,12605,0,1760805159,12984.170444829993,41.08437350999884,53357.76152040001 2025-10-18,16:32:41.000,291,11017637,12685,0,1760805160,12984.332116269994,40.816506570001366,53357.649726480005 2025-10-18,16:32:42.000,291,11017662,12605,0,1760805161,12984.50726033,40.68962222999835,53357.70562344 2025-10-18,16:32:43.000,291,11017639,12685,0,1760805162,12984.56788712,40.69667135999771,53357.70562344 2025-10-18,16:32:44.000,291,11017645,12605,0,1760805163,12984.62177759999,40.68257309999899,53357.67767496 2025-10-18,16:32:45.000,291,11017700,12725,0,1760805164,12984.62177759999,40.830604830000084,53357.71261056 2025-10-18,16:32:46.000,291,11017609,12565,0,1760805165,12984.58135973999,40.96453830000246,53357.71959768001 2025-10-18,16:32:47.000,291,11017615,12685,0,1760805166,12984.52746926,41.11257003000355,53357.61479088 2025-10-18,16:32:48.000,291,11017628,12965,0,1760805167,12984.46684247,41.21125785000186,53357.628765120004 2025-10-18,16:32:49.000,291,11017585,12725,0,1760805168,12984.39947936999,41.281749150002724,53357.64273936001 2025-10-18,16:32:50.000,291,11017607,12805,0,1760805169,12984.204126379998,41.35928958000295,53357.59382952001 2025-10-18,16:32:51.000,291,11017624,12645,0,1760805170,12983.968355529993,41.401584359999106,53357.68466208 2025-10-18,16:32:52.000,291,11017647,12885,0,1760805171,12983.719112059996,41.33109305999824,53357.70562344 2025-10-18,16:32:53.000,291,11017614,12565,0,1760805172,12983.52375906999,41.19715959000314,53357.71261056 2025-10-18,16:32:54.000,291,11017607,12845,0,1760805173,12983.34861501,40.9574891700031,53357.67767496 2025-10-18,16:32:55.000,291,11017634,12845,0,1760805174,12983.314933459995,40.69667135999771,53357.69164920001 2025-10-18,16:32:56.000,291,11017595,12685,0,1760805175,12983.44292334999,40.4006079000028,53357.6567136 2025-10-18,16:32:57.000,291,11017623,12605,0,1760805176,12983.584385859991,40.05520052999782,53357.67068784001 2025-10-18,16:32:58.000,291,11017680,12925,0,1760805177,12983.799947779997,39.71684228999948,53357.67767496 2025-10-18,16:32:59.000,291,11017584,12765,0,1760805178,12983.995300770002,39.39963143999921,53357.70562344 2025-10-18,16:33:00.000,291,11017623,12605,0,1760805179,12984.143499589998,39.13176450000174,53357.63575224 2025-10-18,16:33:01.000,291,11017627,12925,0,1760805180,12984.217598999989,38.955536250003206,53357.6567136 2025-10-18,16:33:02.000,291,11017631,12565,0,1760805181,12984.31864364999,38.8920940800017,53357.6567136 2025-10-18,16:33:03.000,291,11017623,12885,0,1760805182,12984.35906150999,38.94143799000449,53357.6567136 2025-10-18,16:33:04.000,291,11017596,12965,0,1760805183,12984.42642461,39.07537145999959,53357.7265848 2025-10-18,16:33:05.000,291,11017610,12685,0,1760805184,12984.39947936999,39.322091009998985,53357.68466208 2025-10-18,16:33:06.000,291,11017641,12605,0,1760805185,12984.33885257999,39.63225272999989,53357.73357192 2025-10-18,16:33:07.000,291,11017622,12765,0,1760805186,12984.284962099999,39.907168800004,53357.75453328 2025-10-18,16:33:08.000,291,11017622,12645,0,1760805187,12984.049191249993,40.06929879000381,53357.74055904001 2025-10-18,16:33:09.000,291,11017633,12845,0,1760805188,12983.773002540001,40.14683922000404,53357.71959768001 2025-10-18,16:33:10.000,291,11017631,12965,0,1760805189,12983.456395969995,40.1538883500034,53357.7265848 2025-10-18,16:33:11.000,291,11017616,12805,0,1760805190,12983.126316779999,39.99175836000359,53357.7265848 2025-10-18,16:33:12.000,291,11017681,12845,0,1760805191,12982.802973899998,39.80143184999906,53357.67068784001 2025-10-18,16:33:13.000,291,11017676,12685,0,1760805192,12982.587411979992,39.540614040000946,53357.75453328 2025-10-18,16:33:14.000,291,11017631,12645,0,1760805193,12982.493103640001,39.29389449000155,53357.60780376 2025-10-18,16:33:15.000,291,11017627,12605,0,1760805194,12982.486367329991,39.02602755000407,53357.64273936001 2025-10-18,16:33:16.000,291,11017679,12645,0,1760805195,12982.607620909992,38.793406260003394,53357.53793256 2025-10-18,16:33:17.000,291,11017617,12885,0,1760805196,12982.769292349993,38.59603061999951,53357.49600984 2025-10-18,16:33:18.000,291,11017667,13005,0,1760805197,12982.836655450003,38.48324454000249,53357.530945440005 2025-10-18,16:33:19.000,291,11017591,12645,0,1760805198,12982.836655450003,38.455048019997776,53357.50998408 2025-10-18,16:33:20.000,291,11017622,12765,0,1760805199,12982.789501279993,38.41980237000098,53357.45408712001 2025-10-18,16:33:21.000,291,11017634,12965,0,1760805200,12982.796237590002,38.546686710003996,53357.412164400004 2025-10-18,16:33:22.000,291,11017639,12805,0,1760805201,12982.802973899998,38.70176757000445,53357.41915152 2025-10-18,16:33:23.000,291,11017619,12765,0,1760805202,12982.863600689998,38.99783102999936,53357.37024168 2025-10-18,16:33:24.000,291,11017642,12645,0,1760805203,12983.011799509994,39.40668056999857,53357.3422932 2025-10-18,16:33:25.000,291,11017580,12765,0,1760805204,12983.058953679989,39.829628370003775,53357.33530608001 2025-10-18,16:33:26.000,291,11017625,12725,0,1760805205,12982.991590579993,40.238477910002985,53357.30037048 2025-10-18,16:33:27.000,291,11017631,13125,0,1760805206,12982.850128069993,40.633229190003476,53357.28639624001 2025-10-18,16:33:28.000,291,11017611,12685,0,1760805207,12982.600884599997,40.88699787000223,53357.32831896 2025-10-18,16:33:29.000,291,11017635,12685,0,1760805208,12982.29101434,40.96453830000246,53357.30735760001 2025-10-18,16:33:30.000,291,11017679,12845,0,1760805209,12981.927253599999,40.97158743000182,53357.23748640001 2025-10-18,16:33:31.000,291,11017624,12685,0,1760805210,12981.664537509998,40.90814526000031,53357.22351216 2025-10-18,16:33:32.000,291,11017690,12885,0,1760805211,12981.435502970002,40.71781875000306,53357.16761520001 2025-10-18,16:33:33.000,291,11017657,12805,0,1760805212,12981.213204740001,40.4992957200011,53357.2025508 2025-10-18,16:33:34.000,291,11017638,12725,0,1760805213,12981.159314259996,40.2525761700017,53357.17460232 2025-10-18,16:33:35.000,291,11017637,12725,0,1760805214,12981.09195116,40.01995488000102,53357.11171824 2025-10-18,16:33:36.000,291,11017669,12565,0,1760805215,12981.12563270999,39.81553010999778,53357.13966672001 2025-10-18,16:33:37.000,291,11017647,12605,0,1760805216,12981.199732119996,39.64635098999861,53357.11870536001 2025-10-18,16:33:38.000,291,11017627,12645,0,1760805217,12981.341194629997,39.47012274000008,53357.041847039996 2025-10-18,16:33:39.000,291,11017671,12805,0,1760805218,12981.442239279997,39.427827960003924,53357.08376976 2025-10-18,16:33:40.000,291,11017621,12965,0,1760805219,12981.624119649998,39.46307361000072,53357.05582128 2025-10-18,16:33:41.000,291,11017685,12885,0,1760805220,12981.657801199988,39.56881055999838,53357.027872800005 2025-10-18,16:33:42.000,291,11017649,12845,0,1760805221,12981.624119649998,39.74503881000419,53357.027872800005 2025-10-18,16:33:43.000,291,11017669,13045,0,1760805222,12981.556756550002,40.04815139999846,53357.097744000006 2025-10-18,16:33:44.000,291,11017647,12885,0,1760805223,12981.536547620002,40.407657030002156,53357.05582128 2025-10-18,16:33:45.000,291,11017627,12765,0,1760805224,12981.576965480002,40.83765395999944,53357.01389856 2025-10-18,16:33:46.000,291,11017658,12845,0,1760805225,12981.597174410002,41.31699479999952,53357.0628084 2025-10-18,16:33:47.000,291,11017624,12765,0,1760805226,12981.610647029993,41.75404086000344,53357.04883416001 2025-10-18,16:33:48.000,291,11017636,12805,0,1760805227,12981.536547620002,42.099448230001144,53357.041847039996 2025-10-18,16:33:49.000,291,11017638,12845,0,1760805228,12981.422030349997,42.36731516999862,53357.06979552001 2025-10-18,16:33:50.000,291,11017697,12885,0,1760805229,12981.213204740001,42.508297770000354,53357.12569248 2025-10-18,16:33:51.000,291,11017672,12845,0,1760805230,12981.00437912999,42.52239602999907,53357.027872800005 2025-10-18,16:33:52.000,291,11017633,12685,0,1760805231,12980.72145410999,42.43780646999949,53357.041847039996 2025-10-18,16:33:53.000,291,11017644,12605,0,1760805232,12980.579991599989,42.310922130003746,53357.04883416001 2025-10-18,16:33:54.000,291,11017606,12765,0,1760805233,12980.573255289994,42.16289040000265,53357.027872800005 2025-10-18,16:33:55.000,291,11017688,12805,0,1760805234,12980.606936839999,42.0078095400022,53356.99992432001 2025-10-18,16:33:56.000,291,11017612,12805,0,1760805235,12980.76187196999,41.88797432999854,53356.98595008 2025-10-18,16:33:57.000,291,11017680,12885,0,1760805236,12980.997642819995,41.83158129000367,53356.930053120006 2025-10-18,16:33:58.000,291,11017605,12685,0,1760805237,12981.159314259996,41.810433899998316,53356.930053120006 2025-10-18,16:33:59.000,291,11017630,12845,0,1760805238,12981.294040460001,41.78928651000024,53356.98595008 2025-10-18,16:34:00.000,291,11017671,12765,0,1760805239,12981.422030349997,41.82453216000431,53356.9580016 2025-10-18,16:34:01.000,291,11017619,12645,0,1760805240,12981.597174410002,41.817483029997675,53356.9580016 2025-10-18,16:34:02.000,291,11017623,12765,0,1760805241,12981.758845849989,41.84567955000239,53356.9580016 2025-10-18,16:34:03.000,291,11017619,12725,0,1760805242,12981.90030835999,41.88797432999854,53356.97197584001 2025-10-18,16:34:04.000,291,11017620,12765,0,1760805243,12982.014825629994,41.909121720003895,53356.93704024 2025-10-18,16:34:05.000,291,11017638,12805,0,1760805244,12982.055243489995,41.8950234599979,53357.01389856 2025-10-18,16:34:06.000,291,11017619,13005,0,1760805245,12982.02829825,41.873876069999824,53356.9929372 2025-10-18,16:34:07.000,291,11017645,12805,0,1760805246,12982.00135300999,41.852728680001746,53357.02088568001 2025-10-18,16:34:08.000,291,11017614,12845,0,1760805247,12981.974407769994,41.83863042000303,53357.041847039996 2025-10-18,16:34:09.000,291,11017616,12965,0,1760805248,12981.947462529999,41.82453216000431,53357.027872800005 2025-10-18,16:34:10.000,291,11017669,12885,0,1760805249,12981.96767146,41.74699173000408,53356.9929372 2025-10-18,16:34:11.000,291,11017607,12885,0,1760805250,12982.10239765999,41.690598690001934,53356.95101448001 2025-10-18,16:34:12.000,291,11017606,12925,0,1760805251,12982.216914929995,41.57781261000491,53356.94402736 2025-10-18,16:34:13.000,291,11017647,12925,0,1760805252,12982.41226792,41.500272180004686,53356.97197584001 2025-10-18,16:34:14.000,291,11017648,13005,0,1760805253,12982.668247699992,41.35224045000359,53356.96498872 2025-10-18,16:34:15.000,291,11017632,12965,0,1760805254,12982.870336999993,41.24650349999865,53356.91607888 2025-10-18,16:34:16.000,291,11017616,12725,0,1760805255,12983.099371539989,41.15486480999971,53356.89511752 2025-10-18,16:34:17.000,291,11017640,12765,0,1760805256,12983.24083404999,40.96453830000246,53356.85319480001 2025-10-18,16:34:18.000,291,11017587,12765,0,1760805257,12983.32840608,40.7460152700005,53356.88114328001 2025-10-18,16:34:19.000,291,11017628,13005,0,1760805258,12983.36208762999,40.4992957200011,53356.91607888 2025-10-18,16:34:20.000,291,11017583,12925,0,1760805259,12983.32166976999,40.21028138999827,53356.89511752 2025-10-18,16:34:21.000,291,11017637,12925,0,1760805260,12983.2071525,39.81553010999778,53356.90210464001 2025-10-18,16:34:22.000,291,11017618,12845,0,1760805261,12983.085898919999,39.371434920001775,53356.86716904 2025-10-18,16:34:23.000,291,11017657,12805,0,1760805262,12983.018535819989,38.88504495000234,53356.8881304 2025-10-18,16:34:24.000,291,11017608,12765,0,1760805263,12982.971381649993,38.328163680002035,53356.90210464001 2025-10-18,16:34:25.000,291,11017626,12885,0,1760805264,12983.018535819989,37.78538067000045,53356.83922056 2025-10-18,16:34:26.000,291,11017648,12965,0,1760805265,12983.052217369994,37.242597659998864,53356.83223344001 2025-10-18,16:34:27.000,291,11017614,12805,0,1760805266,12983.126316779999,36.69276551999792,53356.84620768 2025-10-18,16:34:28.000,291,11017610,12685,0,1760805267,12983.153262019994,36.21342467999784,53356.762362240006 2025-10-18,16:34:29.000,291,11017597,12805,0,1760805268,12983.20041618999,35.76228036000248,53356.811272080005 2025-10-18,16:34:30.000,291,11017631,12885,0,1760805269,12983.22736143,35.2829395200024,53356.741400880004 2025-10-18,16:34:31.000,291,11017662,12885,0,1760805270,12983.274515599995,34.86704085000383,53356.66454256001 2025-10-18,16:34:32.000,291,11017671,12685,0,1760805271,12983.44965966,34.46524044000398,53356.67152968 2025-10-18,16:34:33.000,291,11017632,12965,0,1760805272,12983.53049538,34.112783939999645,53356.63659408001 2025-10-18,16:34:34.000,291,11017686,12765,0,1760805273,12983.618067409996,33.746229180003866,53356.56672288001 2025-10-18,16:34:35.000,291,11017597,12765,0,1760805274,12983.678694199996,33.471313109999755,53356.54576152001 2025-10-18,16:34:36.000,291,11017604,12885,0,1760805275,12983.719112059996,33.32328137999866,53356.538774399996 2025-10-18,16:34:37.000,291,11017608,12965,0,1760805276,12983.779738849997,33.175249650004844,53356.49685168001 2025-10-18,16:34:38.000,291,11017654,13045,0,1760805277,12983.840365639997,33.05541444000119,53356.48287744 2025-10-18,16:34:39.000,291,11017619,13005,0,1760805278,12983.752793610001,32.94967749000352,53356.48287744 2025-10-18,16:34:40.000,291,11017644,12765,0,1760805279,12983.698903129996,32.77344923999772,53356.41300624 2025-10-18,16:34:41.000,291,11017699,12965,0,1760805280,12983.63154003,32.61836838000454,53356.38505776 2025-10-18,16:34:42.000,291,11017645,12725,0,1760805281,12983.456395969995,32.39279622000322,53356.426980480006 2025-10-18,16:34:43.000,291,11017606,12725,0,1760805282,12983.213888809994,32.16017493000254,53356.41999336001 2025-10-18,16:34:44.000,291,11017646,12885,0,1760805283,12983.032008439994,31.9205045100025,53356.31518656 2025-10-18,16:34:45.000,291,11017633,12965,0,1760805284,12982.722138179997,31.659686700004386,53356.33614792 2025-10-18,16:34:46.000,291,11017680,12965,0,1760805285,12982.493103640001,31.427065410003706,53356.426980480006 2025-10-18,16:34:47.000,291,11017625,12925,0,1760805286,12982.30448695999,31.229689769999823,53356.426980480006 2025-10-18,16:34:48.000,291,11017656,12925,0,1760805287,12982.14281551999,31.18034586000431,53356.39204488 2025-10-18,16:34:49.000,291,11017616,12805,0,1760805288,12981.98114407999,31.173296729997674,53356.38505776 2025-10-18,16:34:50.000,291,11017636,12885,0,1760805289,12981.792527399994,31.222640640000463,53356.406019120004 2025-10-18,16:34:51.000,291,11017676,12725,0,1760805290,12981.576965480002,31.427065410003706,53356.39903200001 2025-10-18,16:34:52.000,291,11017598,12805,0,1760805291,12981.260358909996,31.687883220001822,53356.39903200001 2025-10-18,16:34:53.000,291,11017643,12805,0,1760805292,12980.957224959995,32.04033971999888,53356.30121232001 2025-10-18,16:34:54.000,291,11017659,13285,0,1760805293,12980.606936839999,32.435090999999375,53356.31518656 2025-10-18,16:34:55.000,291,11017673,12925,0,1760805294,12980.142131449997,32.98492314000032,53356.26627672 2025-10-18,16:34:56.000,291,11017675,12885,0,1760805295,12979.62343557999,33.520657020002545,53356.238328240004 2025-10-18,16:34:57.000,291,11017660,13005,0,1760805296,12979.050849229992,34.049341769998136,53356.27326384 2025-10-18,16:34:58.000,291,11017640,12845,0,1760805297,12978.40416346999,34.53573174000485,53356.203392639996 2025-10-18,16:34:59.000,291,11017639,12685,0,1760805298,12977.865258669997,35.092613009997876,53356.238328240004 2025-10-18,16:35:00.000,291,11017618,12965,0,1760805299,12977.299408629995,35.734083839997766,53356.17544416 2025-10-18,16:35:01.000,291,11017640,12725,0,1760805300,12976.854812169993,36.424898580000445,53356.16845704 2025-10-18,16:35:02.000,291,11017621,12885,0,1760805301,12976.416952020001,37.20735201000207,53356.1195472 2025-10-18,16:35:03.000,291,11017646,12685,0,1760805302,12975.938674009994,38.01095283000177,53356.049676 2025-10-18,16:35:04.000,291,11017652,13005,0,1760805303,12975.521022790002,38.86389756000426,53355.94486920001 2025-10-18,16:35:05.000,291,11017646,12765,0,1760805304,12975.089898949991,39.71684228999948,53355.94486920001 2025-10-18,16:35:06.000,291,11017688,12885,0,1760805305,12974.699192969994,40.44290267999895,53355.83307528 2025-10-18,16:35:07.000,291,11017642,12885,0,1760805306,12974.328695919998,41.3028965400008,53355.7701912 2025-10-18,16:35:08.000,291,11017633,13005,0,1760805307,12974.018825660001,42.05715344999771,53355.71429424 2025-10-18,16:35:09.000,291,11017682,12765,0,1760805308,12973.72916432999,42.77616470999783,53355.61647456 2025-10-18,16:35:10.000,291,11017659,13245,0,1760805309,12973.378876209994,43.579765530004806,53355.518654880005 2025-10-18,16:35:11.000,291,11017678,12805,0,1760805310,12973.075742259993,44.27058027000021,53355.42782232 2025-10-18,16:35:12.000,291,11017654,12845,0,1760805311,12972.799553550001,44.94729675000417,53355.3858996 2025-10-18,16:35:13.000,291,11017625,12765,0,1760805312,12972.583991629996,45.52532541000255,53355.197247359996 2025-10-18,16:35:14.000,291,11017632,13045,0,1760805313,12972.503155909995,46.082206680002855,53355.1413504 2025-10-18,16:35:15.000,291,11017715,12605,0,1760805314,12972.45600174,46.547449260004214,53355.07846632001 2025-10-18,16:35:16.000,291,11017680,12765,0,1760805315,12972.51662853,47.00564270999894,53354.86885272001 2025-10-18,16:35:17.000,291,11017634,12925,0,1760805316,12972.644618419996,47.38629573000071,53354.74308456001 2025-10-18,16:35:18.000,291,11017620,12645,0,1760805317,12972.786080929996,47.703506580000976,53354.680200480005 2025-10-18,16:35:19.000,291,11017595,12965,0,1760805318,12972.934279749992,47.90088222000486,53354.52648384001 2025-10-18,16:35:20.000,291,11017660,12965,0,1760805319,12973.109423809998,48.05596307999804,53354.414689920006 2025-10-18,16:35:21.000,291,11017644,12805,0,1760805320,12973.271095249998,48.08415960000275,53354.42167704 2025-10-18,16:35:22.000,291,11017620,12685,0,1760805321,12973.412557759999,48.161700030002976,53354.33783160001 2025-10-18,16:35:23.000,291,11017633,12765,0,1760805322,12973.58770181999,48.126454379998904,53354.26796040001 2025-10-18,16:35:24.000,291,11017636,12925,0,1760805323,12973.823472669996,48.03481568999996,53354.21206344 2025-10-18,16:35:25.000,291,11017654,12885,0,1760805324,12974.012089349992,47.86563657000079,53354.19808920001 2025-10-18,16:35:26.000,291,11017667,12725,0,1760805325,12974.247860199997,47.55547484999988,53354.14917936001 2025-10-18,16:35:27.000,291,11017681,12925,0,1760805326,12974.497103669994,47.23121487000026,53354.079308160006 2025-10-18,16:35:28.000,291,11017617,12805,0,1760805327,12974.78676499999,46.92810227999871,53354.128218000005 2025-10-18,16:35:29.000,291,11017655,12965,0,1760805328,12975.137053120001,46.55449839000357,53354.08629528 2025-10-18,16:35:30.000,291,11017614,12765,0,1760805329,12975.372823969992,46.251385800002026,53353.99546272 2025-10-18,16:35:31.000,291,11017695,12885,0,1760805330,12975.601858509988,45.96942059999856,53353.97450136 2025-10-18,16:35:32.000,291,11017653,12885,0,1760805331,12975.86457459999,45.69450453000172,53353.94655288 2025-10-18,16:35:33.000,291,11017630,12885,0,1760805332,12976.120554379995,45.41253932999825,53353.87668168 2025-10-18,16:35:34.000,291,11017629,12965,0,1760805333,12976.470842499992,45.1587706499995,53353.8487332 2025-10-18,16:35:35.000,291,11017659,12965,0,1760805334,12976.706613349997,44.94729675000417,53353.90463016001 2025-10-18,16:35:36.000,291,11017670,12925,0,1760805335,12976.915438959993,44.72172459000285,53353.841746080005 2025-10-18,16:35:37.000,291,11017646,12885,0,1760805336,12977.22530921999,44.43975938999938,53353.890655920004 2025-10-18,16:35:38.000,291,11017602,12885,0,1760805337,12977.53517948,44.221236360004696,53353.778862 2025-10-18,16:35:39.000,291,11017686,12805,0,1760805338,12977.824840809997,43.953369419999945,53353.75091352 2025-10-18,16:35:40.000,291,11017642,12965,0,1760805339,12978.107765829998,43.6502568299984,53353.743926400006 2025-10-18,16:35:41.000,291,11017670,12845,0,1760805340,12978.276173579994,43.32599684999877,53353.73693928001 2025-10-18,16:35:42.000,291,11017672,13085,0,1760805341,12978.47152657,43.00878599999851,53353.69501656001 2025-10-18,16:35:43.000,291,11017661,12685,0,1760805342,12978.68708848999,42.733869930001674,53353.75790064 2025-10-18,16:35:44.000,291,11017656,12845,0,1760805343,12978.909386719992,42.444855599998846,53353.72995216 2025-10-18,16:35:45.000,291,11017649,12925,0,1760805344,12979.084530779997,42.2192834400048,53353.68802944001 2025-10-18,16:35:46.000,291,11017633,12885,0,1760805345,12979.273147459993,42.036006059999636,53353.66706808001 2025-10-18,16:35:47.000,291,11017681,12765,0,1760805346,12979.421346279989,41.84567955000239,53353.61117112 2025-10-18,16:35:48.000,291,11017630,12845,0,1760805347,12979.63017189,41.690598690001934,53353.56226128 2025-10-18,16:35:49.000,291,11017637,13005,0,1760805348,12979.798579639995,41.44387914000254,53353.52732568001 2025-10-18,16:35:50.000,291,11017687,12885,0,1760805349,12980.108449899992,41.19715959000314,53353.457454480005 2025-10-18,16:35:51.000,291,11017683,12965,0,1760805350,12980.532837429993,40.89404700000159,53353.38059616001 2025-10-18,16:35:52.000,291,11017648,13325,0,1760805351,12981.098687469996,40.62618006000412,53353.40155752001 2025-10-18,16:35:53.000,291,11017641,12845,0,1760805352,12981.664537509998,40.38650964000408,53353.33168632001 2025-10-18,16:35:54.000,291,11017661,12965,0,1760805353,12982.24386016999,40.14683922000404,53353.21290528001 2025-10-18,16:35:55.000,291,11017703,12805,0,1760805354,12982.809710209993,39.89307053999801,53353.219892400004 2025-10-18,16:35:56.000,291,11017680,13045,0,1760805355,12983.32166976999,39.63930185999925,53353.18495680001 2025-10-18,16:35:57.000,291,11017692,13045,0,1760805356,12983.833629330002,39.39963143999921,53353.13604696 2025-10-18,16:35:58.000,291,11017650,13005,0,1760805357,12984.305171029999,39.13176450000174,53353.09412424001 2025-10-18,16:35:59.000,291,11017658,12805,0,1760805358,12984.857548449996,38.744062350000604,53353.05918864 2025-10-18,16:36:00.000,291,11017638,12965,0,1760805359,12985.436871109989,38.278819769999245,53353.03822728 2025-10-18,16:36:01.000,291,11017659,12725,0,1760805360,12986.076820559996,37.7289876299983,53353.10809848 2025-10-18,16:36:02.000,291,11017679,12805,0,1760805361,12986.831287279994,37.15800809999928,53353.16399544001 2025-10-18,16:36:03.000,291,11017639,13165,0,1760805362,12987.504918279992,36.57293031000154,53353.170982560005 2025-10-18,16:36:04.000,291,11017665,12765,0,1760805363,12988.23917606999,36.03014729999995,53353.26181512001 2025-10-18,16:36:05.000,291,11017681,12965,0,1760805364,12988.926279689993,35.5296590700018,53353.387583280004 2025-10-18,16:36:06.000,291,11017653,13085,0,1760805365,12989.761582129991,35.12080953000259,53353.35963480001 2025-10-18,16:36:07.000,291,11017643,12845,0,1760805366,12990.51604884999,34.81769694000104,53353.54129992 2025-10-18,16:36:08.000,291,11017656,12765,0,1760805367,12991.182943539992,34.54983000000357,53353.6391196 2025-10-18,16:36:09.000,291,11017692,12925,0,1760805368,12991.75552988999,34.26081567000074,53353.778862 2025-10-18,16:36:10.000,291,11017661,12845,0,1760805369,12992.186653730001,33.985899600003904,53353.90463016001 2025-10-18,16:36:11.000,291,11017620,12765,0,1760805370,12992.408951960002,33.62639397000021,53354.05135968001 2025-10-18,16:36:12.000,291,11017692,12925,0,1760805371,12992.611041259988,33.302133990000584,53354.10026952001 2025-10-18,16:36:13.000,291,11017653,12685,0,1760805372,12992.651459119988,32.92853009999817,53354.226037680004 2025-10-18,16:36:14.000,291,11017691,12765,0,1760805373,12992.786185319994,32.57607360000111,53354.33084448 2025-10-18,16:36:15.000,291,11017689,12965,0,1760805374,12992.98153831,32.28001013999892,53354.33783160001 2025-10-18,16:36:16.000,291,11017655,12725,0,1760805375,12993.318353809991,32.01214320000145,53354.477574 2025-10-18,16:36:17.000,291,11017656,12845,0,1760805376,12993.675378239997,31.772472780001408,53354.61032928 2025-10-18,16:36:18.000,291,11017711,13005,0,1760805377,12994.20081042,31.673784960003104,53354.6871876 2025-10-18,16:36:19.000,291,11017616,12845,0,1760805378,12994.807078320002,31.553949749999447,53354.84090424001 2025-10-18,16:36:20.000,291,11017659,12645,0,1760805379,12995.39313728999,31.47640931999922,53354.92474968 2025-10-18,16:36:21.000,291,11017613,12965,0,1760805380,12995.938778399992,31.35657411000284,53355.04353072 2025-10-18,16:36:22.000,291,11017607,13165,0,1760805381,12996.417056409999,31.279033680002613,53355.21820872 2025-10-18,16:36:23.000,291,11017626,12805,0,1760805382,12996.71345404999,31.166247599998314,53355.34397688001 2025-10-18,16:36:24.000,291,11017677,13125,0,1760805383,12996.989642759996,31.039363260002574,53355.46275792001 2025-10-18,16:36:25.000,291,11017673,12885,0,1760805384,12997.232149919997,30.863135010004044,53355.61647456 2025-10-18,16:36:26.000,291,11017673,12965,0,1760805385,12997.440975529993,30.693955890004872,53355.756216960006 2025-10-18,16:36:27.000,291,11017667,12925,0,1760805386,12997.69021899999,30.574120680001215,53355.89595936001 2025-10-18,16:36:28.000,291,11017682,13125,0,1760805387,12997.925989849995,30.383794170003966,53356.035701759996 2025-10-18,16:36:29.000,291,11017636,12885,0,1760805388,12998.148288079996,30.214615050004795,53356.16845704 2025-10-18,16:36:30.000,291,11017678,12965,0,1760805389,12998.336904759992,29.996092020002834,53356.30121232001 2025-10-18,16:36:31.000,291,11017669,12725,0,1760805390,12998.424476790002,29.81281463999767,53356.46191608 2025-10-18,16:36:32.000,291,11017629,12765,0,1760805391,12998.491839889997,29.509702050003398,53356.51082592 2025-10-18,16:36:33.000,291,11017661,13005,0,1760805392,12998.545730370002,29.16429467999842,53356.66454256001 2025-10-18,16:36:34.000,291,11017681,12925,0,1760805393,12998.687192879988,28.85413296000479,53356.748388 2025-10-18,16:36:35.000,291,11017686,13285,0,1760805394,12998.88928217999,28.473479940003017,53356.95101448001 2025-10-18,16:36:36.000,291,11017618,12845,0,1760805395,12999.19241612999,28.16331822000211,53357.027872800005 2025-10-18,16:36:37.000,291,11017657,12885,0,1760805396,12999.569649489997,27.93069693000143,53357.18857656001 2025-10-18,16:36:38.000,291,11017660,13045,0,1760805397,12999.886256059988,27.81791085000441,53357.32831896 2025-10-18,16:36:39.000,291,11017647,13005,0,1760805398,13000.142235839994,27.76856694000162,53357.45408712001 2025-10-18,16:36:40.000,291,11017632,12925,0,1760805399,13000.29043465999,27.796763459999056,53357.57286816001 2025-10-18,16:36:41.000,291,11017626,12925,0,1760805400,13000.23654418,27.846107370001846,53357.73357192 2025-10-18,16:36:42.000,291,11017643,13005,0,1760805401,13000.22980786999,27.923647800002072,53357.89427568 2025-10-18,16:36:43.000,291,11017637,12725,0,1760805402,13000.034454879999,27.94479519000015,53357.95715976001 2025-10-18,16:36:44.000,291,11017644,12965,0,1760805403,12999.859310819993,27.99413910000294,53358.12485064001 2025-10-18,16:36:45.000,291,11017691,12885,0,1760805404,12999.630276279997,28.036433879999095,53358.250618800004 2025-10-18,16:36:46.000,291,11017596,12965,0,1760805405,12999.34061495,28.085777790001885,53358.33446424 2025-10-18,16:36:47.000,291,11017661,12805,0,1760805406,12999.044217309995,28.18446561000019,53358.47420664 2025-10-18,16:36:48.000,291,11017610,13085,0,1760805407,12998.754555979998,28.276104299999133,53358.59997480001 2025-10-18,16:36:49.000,291,11017631,13005,0,1760805408,12998.370586309997,28.41003777000151,53358.655871760006 2025-10-18,16:36:50.000,291,11017639,12885,0,1760805409,12998.02029819,28.57921689000068,53358.69779448001 2025-10-18,16:36:51.000,291,11017706,12965,0,1760805410,12997.656537449999,28.734297750001133,53358.753691440004 2025-10-18,16:36:52.000,291,11017611,12845,0,1760805411,12997.306249330002,28.86823122000351,53358.84452400001 2025-10-18,16:36:53.000,291,11017678,12925,0,1760805412,12996.83470762999,28.98806642999989,53358.85849824 2025-10-18,16:36:54.000,291,11017621,12845,0,1760805413,12996.417056409999,29.079705119998835,53358.8794596 2025-10-18,16:36:55.000,291,11017618,12965,0,1760805414,12995.864678990001,29.129049030001624,53358.91439520001 2025-10-18,16:36:56.000,291,11017678,12885,0,1760805415,12995.231465849989,29.15724554999906,53358.97727928 2025-10-18,16:36:57.000,291,11017633,12965,0,1760805416,12994.618461639991,29.22773684999993,53359.040163360005 2025-10-18,16:36:58.000,291,11017622,12925,0,1760805417,12993.991984809989,29.262982500004,53359.03317624001 2025-10-18,16:36:59.000,291,11017653,12965,0,1760805418,12993.399189529991,29.45330901000125,53359.06112472001 2025-10-18,16:37:00.000,291,11017622,12965,0,1760805419,12992.813130559989,29.714126819999365,53359.0541376 2025-10-18,16:37:01.000,291,11017626,13045,0,1760805420,12992.280962069992,30.003141150002193,53359.040163360005 2025-10-18,16:37:02.000,291,11017627,12885,0,1760805421,12991.667957859994,30.362646779998613,53359.02618912 2025-10-18,16:37:03.000,291,11017650,13285,0,1760805422,12991.068426270002,30.771496319997823,53358.921382320004 2025-10-18,16:37:04.000,291,11017579,13165,0,1760805423,12990.441949439999,31.095756300004723,53358.942343680006 2025-10-18,16:37:05.000,291,11017616,13005,0,1760805424,12989.876099399997,31.441163670002425,53358.83054976 2025-10-18,16:37:06.000,291,11017638,12925,0,1760805425,12989.32372198,31.730177999997977,53358.78862704 2025-10-18,16:37:07.000,291,11017655,13005,0,1760805426,12988.784817179992,32.026241460000165,53358.69779448001 2025-10-18,16:37:08.000,291,11017644,12925,0,1760805427,12988.272857619995,32.38574709000386,53358.64189752 2025-10-18,16:37:09.000,291,11017680,12965,0,1760805428,12987.760898059998,32.74525272000028,53358.606961920006 2025-10-18,16:37:10.000,291,11017645,12965,0,1760805429,12987.309565290001,33.15410225999949,53358.537090720005 2025-10-18,16:37:11.000,291,11017589,12845,0,1760805430,12986.77739679999,33.59819745000277,53358.467219520004 2025-10-18,16:37:12.000,291,11017585,13125,0,1760805431,12986.238491999997,34.112783939999645,53358.25760592 2025-10-18,16:37:13.000,291,11017621,12965,0,1760805432,12985.64569672,34.47228957000334,53358.06196656 2025-10-18,16:37:14.000,291,11017631,13205,0,1760805433,12985.079846679997,34.86704085000383,53357.99209536 2025-10-18,16:37:15.000,291,11017615,12925,0,1760805434,12984.42642461,35.25474299999769,53358.01305672 2025-10-18,16:37:16.000,291,11017596,13085,0,1760805435,12983.927937669992,35.656543410004815,53358.06196656 2025-10-18,16:37:17.000,291,11017612,12965,0,1760805436,12983.48334120999,36.04424555999867,53357.99209536 2025-10-18,16:37:18.000,291,11017596,13045,0,1760805437,12983.254306669995,36.431947709999804,53357.92222416 2025-10-18,16:37:19.000,291,11017643,12885,0,1760805438,12983.15999832999,36.840797249999014,53357.85934008001 2025-10-18,16:37:20.000,291,11017591,12885,0,1760805439,12983.112844159994,37.277843310002936,53357.75453328 2025-10-18,16:37:21.000,291,11017617,12885,0,1760805440,12983.099371539989,37.693741980001505,53357.67068784001 2025-10-18,16:37:22.000,291,11017585,13045,0,1760805441,12983.133053089994,38.095542390001356,53357.64273936001 2025-10-18,16:37:23.000,291,11017602,12965,0,1760805442,12983.18694357,38.504391930000565,53357.53793256 2025-10-18,16:37:24.000,291,11017651,13125,0,1760805443,12983.173470949994,38.82865191000019,53357.30037048 2025-10-18,16:37:25.000,291,11017607,13125,0,1760805444,12982.964645339998,38.962585380002565,53357.32133184 2025-10-18,16:37:26.000,291,11017664,12925,0,1760805445,12982.776028660002,39.11061711000366,53357.28639624001 2025-10-18,16:37:27.000,291,11017661,13005,0,1760805446,12982.546994119992,39.24455057999876,53357.23049928 2025-10-18,16:37:28.000,291,11017603,12925,0,1760805447,12982.3314322,39.3361892699977,53357.28639624001 2025-10-18,16:37:29.000,291,11017646,13005,0,1760805448,12982.216914929995,39.47012274000008,53357.23049928 2025-10-18,16:37:30.000,291,11017664,13205,0,1760805449,12982.25059648,39.71684228999948,53357.21652504001 2025-10-18,16:37:31.000,291,11017676,12965,0,1760805450,12982.486367329991,40.02700401000038,53357.041847039996 2025-10-18,16:37:32.000,291,11017638,13125,0,1760805451,12982.789501279993,40.39355877000344,53357.041847039996 2025-10-18,16:37:33.000,291,11017614,12845,0,1760805452,12983.045481059999,40.78831005000393,53356.978962960005 2025-10-18,16:37:34.000,291,11017576,13085,0,1760805453,12983.34861501,41.0914226399982,53356.85319480001 2025-10-18,16:37:35.000,291,11017664,12765,0,1760805454,12983.732584680001,41.225356110000575,53356.78332360001 2025-10-18,16:37:36.000,291,11017595,13045,0,1760805455,12984.130026969993,41.33109305999824,53356.75537512001 2025-10-18,16:37:37.000,291,11017592,12845,0,1760805456,12984.60156866999,41.14781568000035,53356.741400880004 2025-10-18,16:37:38.000,291,11017597,13125,0,1760805457,12985.147209779992,40.879948740002874,53356.706465279996 2025-10-18,16:37:39.000,291,11017575,12925,0,1760805458,12985.78715923,40.56273789000261,53356.6785168 2025-10-18,16:37:40.000,291,11017617,13005,0,1760805459,12986.406899749993,40.14683922000404,53356.65755544 2025-10-18,16:37:41.000,291,11017620,13125,0,1760805460,12986.90538669,39.70274403000076,53356.56672288001 2025-10-18,16:37:42.000,291,11017579,13005,0,1760805461,12987.397137319997,39.371434920001775,53356.58768424001 2025-10-18,16:37:43.000,291,11017656,13085,0,1760805462,12987.821524849998,39.145862760000455,53356.56672288001 2025-10-18,16:37:44.000,291,11017603,12845,0,1760805463,12988.293066549995,38.93438885999785,53356.58768424001 2025-10-18,16:37:45.000,291,11017592,12925,0,1760805464,12988.919543379998,38.75111147999996,53356.61563272001 2025-10-18,16:37:46.000,291,11017611,13085,0,1760805465,12989.694219029996,38.532588449998,53356.68550392001 2025-10-18,16:37:47.000,291,11017635,13125,0,1760805466,12990.448685749994,38.24357412000245,53356.65755544 2025-10-18,16:37:48.000,291,11017580,13005,0,1760805467,12991.142525679992,37.84882284000196,53356.67152968 2025-10-18,16:37:49.000,291,11017597,13005,0,1760805468,12991.75552988999,37.35538374000316,53356.69947816 2025-10-18,16:37:50.000,291,11017569,12925,0,1760805469,12992.260753139992,36.81260073000158,53356.83922056 2025-10-18,16:37:51.000,291,11017625,13085,0,1760805470,12992.664931739993,36.36145640999894,53356.83223344001 2025-10-18,16:37:52.000,291,11017593,12965,0,1760805471,12993.089319269995,35.93850861000101,53356.930053120006 2025-10-18,16:37:53.000,291,11017602,13045,0,1760805472,12993.480025249992,35.53670820000116,53356.96498872 2025-10-18,16:37:54.000,291,11017627,13125,0,1760805473,12993.944830639994,35.17720257000474,53357.076782640004 2025-10-18,16:37:55.000,291,11017574,13285,0,1760805474,12994.497208059991,34.73310738000146,53357.16761520001 2025-10-18,16:37:56.000,291,11017603,12965,0,1760805475,12995.069794409988,34.3665526199984,53357.30735760001 2025-10-18,16:37:57.000,291,11017535,12925,0,1760805476,12995.68279862,34.0211452500007,53357.33530608001 2025-10-18,16:37:58.000,291,11017595,12885,0,1760805477,12996.228439729988,33.64049222999893,53357.45408712001 2025-10-18,16:37:59.000,291,11017636,12965,0,1760805478,12996.61914571,33.43606746000296,53357.53793256 2025-10-18,16:38:00.000,291,11017592,13005,0,1760805479,12996.996379069991,33.20344617000228,53357.67068784001 2025-10-18,16:38:01.000,291,11017607,13045,0,1760805480,12997.306249330002,33.069512699999905,53357.747546160004 2025-10-18,16:38:02.000,291,11017593,13005,0,1760805481,12997.744109479994,33.013119659997756,53357.89427568 2025-10-18,16:38:03.000,291,11017619,12965,0,1760805482,12998.168497009996,32.99902139999904,53357.97812112001 2025-10-18,16:38:04.000,291,11017596,12925,0,1760805483,12998.599620849993,32.98492314000032,53358.02703096001 2025-10-18,16:38:05.000,291,11017616,12925,0,1760805484,12999.064426239995,32.92853009999817,53358.1807476 2025-10-18,16:38:06.000,291,11017543,13285,0,1760805485,12999.428186979996,32.77344923999772,53358.29254152001 2025-10-18,16:38:07.000,291,11017605,13045,0,1760805486,12999.650485209997,32.484434910002165,53358.39036120001 2025-10-18,16:38:08.000,291,11017560,13045,0,1760805487,12999.731320929997,31.969848419998016,53358.43228392001 2025-10-18,16:38:09.000,291,11017586,13125,0,1760805488,12999.906464989988,31.448212800001784,53358.634910400004 2025-10-18,16:38:10.000,291,11017593,13285,0,1760805489,13000.142235839994,30.89838066000084,53358.76067856 2025-10-18,16:38:11.000,291,11017630,13125,0,1760805490,13000.384742999995,30.341499390000536,53358.86548536001 2025-10-18,16:38:12.000,291,11017583,12965,0,1760805491,13000.768712669997,29.918551590002608,53358.90740808 2025-10-18,16:38:13.000,291,11017547,13005,0,1760805492,13001.092055549998,29.65773378000449,53358.99824064 2025-10-18,16:38:14.000,291,11017599,12965,0,1760805493,13001.45581629,29.50265292000404,53359.1240088 2025-10-18,16:38:15.000,291,11017572,13285,0,1760805494,13001.67811452,29.44625988000189,53359.28471256 2025-10-18,16:38:16.000,291,11017587,13125,0,1760805495,13001.812840719991,29.474456399999326,53359.305673920004 2025-10-18,16:38:17.000,291,11017602,13085,0,1760805496,13001.927357989996,29.65773378000449,53359.43842920001 2025-10-18,16:38:18.000,291,11017574,13045,0,1760805497,13002.014930019992,29.826912900003663,53359.52926176 2025-10-18,16:38:19.000,291,11017640,13005,0,1760805498,13002.068820499997,29.989042890003475,53359.56419736001 2025-10-18,16:38:20.000,291,11017648,13165,0,1760805499,13001.886940129996,30.07363245000306,53359.66900416 2025-10-18,16:38:21.000,291,11017642,13085,0,1760805500,13001.624224039995,30.059534190004342,53359.7877852 2025-10-18,16:38:22.000,291,11017604,12925,0,1760805501,13001.260463299994,29.96789549999812,53359.84368216 2025-10-18,16:38:23.000,291,11017586,13245,0,1760805502,13000.863021010002,29.833962030003022,53359.95547608 2025-10-18,16:38:24.000,291,11017578,13125,0,1760805503,13000.526205509996,29.685930300001928,53359.976437440004 2025-10-18,16:38:25.000,291,11017555,13205,0,1760805504,13000.35106144999,29.55904595999891,53360.06028288 2025-10-18,16:38:26.000,291,11017584,13165,0,1760805505,13000.16918107999,29.516751180002757,53360.116179840006 2025-10-18,16:38:27.000,291,11017604,12845,0,1760805506,13000.000773329994,29.474456399999326,53360.20701240001 2025-10-18,16:38:28.000,291,11017599,13125,0,1760805507,12999.785211410002,29.38986683999974,53360.262909360004 2025-10-18,16:38:29.000,291,11017648,12925,0,1760805508,12999.542704250001,29.27003163000336,53360.283870720006 2025-10-18,16:38:30.000,291,11017593,13165,0,1760805509,12999.266515539995,29.150196419999702,53360.32579344001 2025-10-18,16:38:31.000,291,11017601,13085,0,1760805510,12998.99032682999,29.079705119998835,53360.381690400005 2025-10-18,16:38:32.000,291,11017610,13045,0,1760805511,12998.754555979998,28.98101730000053,53360.38867752 2025-10-18,16:38:33.000,291,11017585,13005,0,1760805512,12998.565939300002,28.910525999999663,53360.35374192001 2025-10-18,16:38:34.000,291,11017626,13005,0,1760805513,12998.296486899992,28.903476870000304,53360.381690400005 2025-10-18,16:38:35.000,291,11017587,13125,0,1760805514,12997.95293508999,28.85413296000479,53360.47252296001 2025-10-18,16:38:36.000,291,11017589,13085,0,1760805515,12997.488129699988,28.81888731000072,53360.51444568 2025-10-18,16:38:37.000,291,11017578,13205,0,1760805516,12996.955961209991,28.79773992000264,53360.53540704 2025-10-18,16:38:38.000,291,11017570,13125,0,1760805517,12996.376638549998,28.790690790003282,53360.5563684 2025-10-18,16:38:39.000,291,11017598,13125,0,1760805518,12995.878151609992,28.76249426999857,53360.57732976 2025-10-18,16:38:40.000,291,11017600,13165,0,1760805519,12995.386400979995,28.727248620001774,53360.54239416001 2025-10-18,16:38:41.000,291,11017593,13205,0,1760805520,12994.908122970002,28.607413409998117,53360.549381280005 2025-10-18,16:38:42.000,291,11017617,13125,0,1760805521,12994.429844959996,28.438234289998945,53360.57034264001 2025-10-18,16:38:43.000,291,11017569,13085,0,1760805522,12993.985248499994,28.262006040000415,53360.57732976 2025-10-18,16:38:44.000,291,11017544,13125,0,1760805523,12993.466552630001,28.106925179999962,53360.54239416001 2025-10-18,16:38:45.000,291,11017649,13045,0,1760805524,12993.00174724,27.95184431999951,53360.549381280005 2025-10-18,16:38:46.000,291,11017606,12965,0,1760805525,12992.469578750002,28.0011882300023,53360.53540704 2025-10-18,16:38:47.000,291,11017626,12925,0,1760805526,12991.809420369995,28.029384749999736,53360.479510080004 2025-10-18,16:38:48.000,291,11017608,13085,0,1760805527,12991.001063169992,28.142170830004034,53360.47252296001 2025-10-18,16:38:49.000,291,11017623,13285,0,1760805528,12990.152288109988,28.262006040000415,53360.500471440006 2025-10-18,16:38:50.000,291,11017556,13125,0,1760805529,12989.36413984,28.276104299999133,53360.49348432001 2025-10-18,16:38:51.000,291,11017629,12925,0,1760805530,12988.737663009997,28.318399080002564,53360.40963888 2025-10-18,16:38:52.000,291,11017577,13285,0,1760805531,12988.24591238,28.35364472999936,53360.24893512 2025-10-18,16:38:53.000,291,11017548,13285,0,1760805532,12987.989932599994,28.551020370003243,53360.241948 2025-10-18,16:38:54.000,291,11017574,13085,0,1760805533,12987.666589719993,28.74839600999985,53360.165089680006 2025-10-18,16:38:55.000,291,11017624,13125,0,1760805534,12987.275883739996,29.02331208000396,53360.15810256001 2025-10-18,16:38:56.000,291,11017603,13045,0,1760805535,12986.683088459999,29.241835109998647,53360.07425712 2025-10-18,16:38:57.000,291,11017607,13245,0,1760805536,12985.935358049996,29.488554659998044,53359.98342456 2025-10-18,16:38:58.000,291,11017629,13085,0,1760805537,12984.992274650001,29.650684649997856,53359.96945032001 2025-10-18,16:38:59.000,291,11017602,13125,0,1760805538,12984.082872799998,29.80576550999831,53359.9624632 2025-10-18,16:39:00.000,291,11017596,13205,0,1760805539,12983.166734639999,29.86215855000046,53359.77381096001 2025-10-18,16:39:01.000,291,11017586,13125,0,1760805540,12982.297750649996,29.89740420000453,53359.641055680004 2025-10-18,16:39:02.000,291,11017572,12925,0,1760805541,12981.469184519992,29.869207679999818,53359.62009432 2025-10-18,16:39:03.000,291,11017618,13045,0,1760805542,12980.755135659994,29.89740420000453,53359.51528752001 2025-10-18,16:39:04.000,291,11017635,13125,0,1760805543,12980.007405249991,29.86215855000046,53359.36855800001 2025-10-18,16:39:05.000,291,11017607,13285,0,1760805544,12979.421346279989,29.833962030003022,53359.31266104 2025-10-18,16:39:06.000,291,11017604,13285,0,1760805545,12978.929595649992,29.84101116000238,53359.14497016 2025-10-18,16:39:07.000,291,11017606,13205,0,1760805546,12978.44458132999,29.80576550999831,53358.96330504001 2025-10-18,16:39:08.000,291,11017607,13245,0,1760805547,12977.925885459998,29.84806029000174,53358.921382320004 2025-10-18,16:39:09.000,291,11017546,13085,0,1760805548,12977.501497929996,29.981993760004116,53358.92836944 2025-10-18,16:39:10.000,291,11017612,13005,0,1760805549,12977.023219919989,30.193467659999442,53358.79561416001 2025-10-18,16:39:11.000,291,11017594,13205,0,1760805550,12976.470842499992,30.461334600004193,53358.76766568001 2025-10-18,16:39:12.000,291,11017573,13045,0,1760805551,12975.96561924999,30.71510328000295,53358.71176872 2025-10-18,16:39:13.000,291,11017639,13285,0,1760805552,12975.487341239997,30.919528049998917,53358.634910400004 2025-10-18,16:39:14.000,291,11017602,12965,0,1760805553,12975.03600847,31.152149339999596,53358.606961920006 2025-10-18,16:39:15.000,291,11017583,13165,0,1760805554,12974.699192969994,31.35657411000284,53358.50914224001 2025-10-18,16:39:16.000,291,11017607,13245,0,1760805555,12974.382586399988,31.58214627000416,53358.31350288001 2025-10-18,16:39:17.000,291,11017559,13205,0,1760805556,12974.133342929992,31.835914950002916,53358.250618800004 2025-10-18,16:39:18.000,291,11017530,13125,0,1760805557,12973.81673636,32.13902754000446,53358.131837760004 2025-10-18,16:39:19.000,291,11017583,13445,0,1760805558,12973.540547649995,32.36459969999851,53358.0410052 2025-10-18,16:39:20.000,291,11017613,13045,0,1760805559,12973.196995839993,32.55492621000303,53357.97812112001 2025-10-18,16:39:21.000,291,11017620,13165,0,1760805560,12972.893861889992,32.67476141999941,53357.915237040004 2025-10-18,16:39:22.000,291,11017640,13285,0,1760805561,12972.604200559996,32.74525272000028,53357.82440448 2025-10-18,16:39:23.000,291,11017593,13045,0,1760805562,12972.44926542999,32.660663160000695,53357.73357192 2025-10-18,16:39:24.000,291,11017637,13325,0,1760805563,12972.25391244,32.64656490000198,53357.60780376 2025-10-18,16:39:25.000,291,11017601,13125,0,1760805564,12972.213494579999,32.56902447000175,53357.55190680001 2025-10-18,16:39:26.000,291,11017613,13085,0,1760805565,12972.220230889994,32.63246664000326,53357.44011288 2025-10-18,16:39:27.000,291,11017580,13085,0,1760805566,12972.280857679994,32.80869489000179,53357.3422932 2025-10-18,16:39:28.000,291,11017643,13045,0,1760805567,12972.179813029994,32.96377575000224,53357.244473520004 2025-10-18,16:39:29.000,291,11017578,13125,0,1760805568,12972.098977309994,33.217544430001,53357.16761520001 2025-10-18,16:39:30.000,291,11017575,13405,0,1760805569,12971.896888009993,33.36557616000209,53357.097744000006 2025-10-18,16:39:31.000,291,11017606,13045,0,1760805570,12971.694798709992,33.527706150001904,53356.99992432001 2025-10-18,16:39:32.000,291,11017652,13165,0,1760805571,12971.492709409991,33.57000092999806,53356.860181920005 2025-10-18,16:39:33.000,291,11017625,13085,0,1760805572,12971.384928449996,33.577050060004694,53356.90210464001 2025-10-18,16:39:34.000,291,11017606,13165,0,1760805573,12971.263674869995,33.60524658000213,53356.762362240006 2025-10-18,16:39:35.000,291,11017642,13325,0,1760805574,12971.17610284,33.513607890003186,53356.6785168 2025-10-18,16:39:36.000,291,11017576,12925,0,1760805575,12971.182839149995,33.58409919000405,53356.48287744 2025-10-18,16:39:37.000,291,11017571,13285,0,1760805576,12971.102003429995,33.703934400000435,53356.4339676 2025-10-18,16:39:38.000,291,11017634,13365,0,1760805577,12970.960540919994,33.760327440002584,53356.46191608 2025-10-18,16:39:39.000,291,11017581,13285,0,1760805578,12970.812342099998,33.90835917000368,53356.2942252 2025-10-18,16:39:40.000,291,11017592,13085,0,1760805579,12970.630461729997,33.99999786000262,53356.189418400005 2025-10-18,16:39:41.000,291,11017629,13005,0,1760805580,12970.387954569997,34.112783939999645,53356.070637360004 2025-10-18,16:39:42.000,291,11017647,13205,0,1760805581,12970.1387111,34.105734810000286,53355.94486920001 2025-10-18,16:39:43.000,291,11017601,13445,0,1760805582,12969.99051227999,34.22557002000394,53355.84704952001 2025-10-18,16:39:44.000,291,11017550,13245,0,1760805583,12969.88946762999,34.345405230000324,53355.76320408 2025-10-18,16:39:45.000,291,11017598,13085,0,1760805584,12969.707587259989,34.570977390001644,53355.62346168 2025-10-18,16:39:46.000,291,11017585,13085,0,1760805585,12969.653696779998,34.85999172000447,53355.49070640001 2025-10-18,16:39:47.000,291,11017625,13125,0,1760805586,12969.498761649993,35.21949735000089,53355.44179656001 2025-10-18,16:39:48.000,291,11017614,13085,0,1760805587,12969.323617590002,35.600150370002666,53355.33000264 2025-10-18,16:39:49.000,291,11017582,13085,0,1760805588,12969.00027471,36.07949121000274,53355.15532464001 2025-10-18,16:39:50.000,291,11017529,13165,0,1760805589,12968.744294929995,36.44604596999852,53354.99462088 2025-10-18,16:39:51.000,291,11017611,12925,0,1760805590,12968.299698469993,36.90423942000052,53354.91077544001 2025-10-18,16:39:52.000,291,11017611,13325,0,1760805591,12967.895519869991,37.277843310002936,53354.729110320004 2025-10-18,16:39:53.000,291,11017626,13325,0,1760805592,12967.53175912999,37.72193849999894,53354.61032928 2025-10-18,16:39:54.000,291,11017668,13085,0,1760805593,12967.194943629998,38.151935430003505,53354.35180584 2025-10-18,16:39:55.000,291,11017640,13205,0,1760805594,12966.999590639993,38.53963758000464,53354.21905056001 2025-10-18,16:39:56.000,291,11017629,13125,0,1760805595,12966.790765029997,39.089469719998306,53354.058346800004 2025-10-18,16:39:57.000,291,11017648,13165,0,1760805596,12966.689720379996,39.554712299999665,53353.93257864001 2025-10-18,16:39:58.000,291,11017625,13085,0,1760805597,12966.662775140001,39.949463580000156,53353.70200368 2025-10-18,16:39:59.000,291,11017604,13045,0,1760805598,12966.629093589996,40.245527040002344,53353.58322264 2025-10-18,16:40:00.000,291,11017582,13085,0,1760805599,12966.662775140001,40.605032669998764,53353.51335144 2025-10-18,16:40:01.000,291,11017638,13005,0,1760805600,12966.703193000001,40.858801350004796,53353.36662192 2025-10-18,16:40:02.000,291,11017617,13125,0,1760805601,12966.743610860001,41.08437350999884,53353.219892400004 2025-10-18,16:40:03.000,291,11017710,13205,0,1760805602,12966.804237650002,41.338142190004874,53353.12905984 2025-10-18,16:40:04.000,291,11017564,13285,0,1760805603,12966.790765029997,41.500272180004686,53352.94739472001 2025-10-18,16:40:05.000,291,11017613,13245,0,1760805604,12966.804237650002,41.6483039099985,53352.84957504001 2025-10-18,16:40:06.000,291,11017518,13325,0,1760805605,12966.763819790001,41.83158129000367,53352.74476824 2025-10-18,16:40:07.000,291,11017572,13325,0,1760805606,12966.763819790001,41.93731824000133,53352.68188416001 2025-10-18,16:40:08.000,291,11017649,13125,0,1760805607,12966.804237650002,41.93731824000133,53352.50720616 2025-10-18,16:40:09.000,291,11017627,13125,0,1760805608,12966.972645399997,41.97256388999813,53352.3115668 2025-10-18,16:40:10.000,291,11017577,13285,0,1760805609,12967.100635289993,41.94436737000069,53352.234708480006 2025-10-18,16:40:11.000,291,11017671,13125,0,1760805610,12967.275779349999,41.859777810001106,53352.10894032001 2025-10-18,16:40:12.000,291,11017573,13085,0,1760805611,12967.45092340999,41.82453216000431,53352.07400472 2025-10-18,16:40:13.000,291,11017603,13085,0,1760805612,12967.67322163999,41.80338476999896,53351.948236560005 2025-10-18,16:40:14.000,291,11017662,13125,0,1760805613,12967.706903189996,41.83863042000303,53351.89233960001 2025-10-18,16:40:15.000,291,11017711,13285,0,1760805614,12967.70016688,41.88797432999854,53351.82246840001 2025-10-18,16:40:16.000,291,11017609,13445,0,1760805615,12967.75405735999,42.036006059999636,53351.710674480004 2025-10-18,16:40:17.000,291,11017632,12885,0,1760805616,12967.7810026,42.19813604999945,53351.68971312 2025-10-18,16:40:18.000,291,11017641,13245,0,1760805617,12967.814684149991,42.4660029900042,53351.54997072 2025-10-18,16:40:19.000,291,11017623,12885,0,1760805618,12967.72037581,42.74091906000103,53351.494073760005 2025-10-18,16:40:20.000,291,11017635,13125,0,1760805619,12967.80121153,43.05108078000194,53351.48009952 2025-10-18,16:40:21.000,291,11017669,13085,0,1760805620,12967.747321049996,43.38238989000092,53351.31240864 2025-10-18,16:40:22.000,291,11017549,13005,0,1760805621,12967.7810026,43.75599378000334,53351.29144728 2025-10-18,16:40:23.000,291,11017596,13245,0,1760805622,12967.666485329995,44.10140115000104,53351.179653360006 2025-10-18,16:40:24.000,291,11017541,13165,0,1760805623,12967.5789133,44.24238375000277,53351.14471776 2025-10-18,16:40:25.000,291,11017665,13005,0,1760805624,12967.504813889995,44.538447209997685,53351.0888208 2025-10-18,16:40:26.000,291,11017674,13285,0,1760805625,12967.39029661999,44.68647893999878,53351.03292384001 2025-10-18,16:40:27.000,291,11017643,13285,0,1760805626,12967.39703293,44.84155979999923,53350.91414280001 2025-10-18,16:40:28.000,291,11017618,13125,0,1760805627,12967.464396029995,45.08827934999863,53350.86523296001 2025-10-18,16:40:29.000,291,11017629,13125,0,1760805628,12967.464396029995,45.2574584699978,53350.75343904 2025-10-18,16:40:30.000,291,11017639,13125,0,1760805629,12967.57217698999,45.46188324000104,53350.704529200004 2025-10-18,16:40:31.000,291,11017661,13005,0,1760805630,12967.666485329995,45.687455400002364,53350.655619360004 2025-10-18,16:40:32.000,291,11017568,13045,0,1760805631,12967.72037581,45.863683650000894,53350.536838320004 2025-10-18,16:40:33.000,291,11017714,13085,0,1760805632,12967.747321049996,46.09630494000157,53350.508889840006 2025-10-18,16:40:34.000,291,11017637,13045,0,1760805633,12967.82142046,46.272533190000104,53350.45998000001 2025-10-18,16:40:35.000,291,11017541,13405,0,1760805634,12967.956146659992,46.40646666000248,53350.390108800006 2025-10-18,16:40:36.000,291,11017559,13205,0,1760805635,12968.016773449992,46.50515448000078,53350.390108800006 2025-10-18,16:40:37.000,291,11017642,13005,0,1760805636,12968.171708579997,46.58974404000037,53350.285302 2025-10-18,16:40:38.000,291,11017647,13325,0,1760805637,12968.353588949998,46.69548098999803,53350.32722472 2025-10-18,16:40:39.000,291,11017582,13125,0,1760805638,12968.474842529999,46.709579250004026,53350.201456560004 2025-10-18,16:40:40.000,291,11017612,13045,0,1760805639,12968.67019551999,46.73777577000146,53350.13857248 2025-10-18,16:40:41.000,291,11017595,13285,0,1760805640,12968.85207588999,46.7659722899989,53350.08267552 2025-10-18,16:40:42.000,291,11017666,13165,0,1760805641,12968.986802089996,46.77302141999826,53350.08267552 2025-10-18,16:40:43.000,291,11017657,13285,0,1760805642,12969.108055669996,46.73777577000146,53350.033765680004 2025-10-18,16:40:44.000,291,11017627,13245,0,1760805643,12969.316881279992,46.723677510002744,53350.02677856001 2025-10-18,16:40:45.000,291,11017592,13285,0,1760805644,12969.498761649993,46.674333599999954,53350.06171416 2025-10-18,16:40:46.000,291,11017640,13285,0,1760805645,12969.653696779998,46.70253012000467,53350.08267552 2025-10-18,16:40:47.000,291,11017565,13165,0,1760805646,12969.774950359999,46.69548098999803,53350.152546720004 2025-10-18,16:40:48.000,291,11017573,13005,0,1760805647,12969.82884083999,46.6320388200038,53350.14555960001 2025-10-18,16:40:49.000,291,11017672,13405,0,1760805648,12969.963567039995,46.60384229999909,53350.12459824001 2025-10-18,16:40:50.000,291,11017738,13085,0,1760805649,12970.07808431,46.59679316999973,53350.0407528 2025-10-18,16:40:51.000,291,11017550,13085,0,1760805650,12970.11850217,46.59679316999973,53350.103636880005 2025-10-18,16:40:52.000,291,11017642,13085,0,1760805651,12970.185865269996,46.58974404000037,53350.13857248 2025-10-18,16:40:53.000,291,11017603,13165,0,1760805652,12970.320591470001,46.62498969000444,53350.14555960001 2025-10-18,16:40:54.000,291,11017612,13085,0,1760805653,12970.448581359997,46.674333599999954,53350.11761112 2025-10-18,16:40:55.000,291,11017664,13285,0,1760805654,12970.549626009997,46.75892315999954,53350.110624 2025-10-18,16:40:56.000,291,11017577,13245,0,1760805655,12970.691088519998,46.82236533000105,53350.16652096001 2025-10-18,16:40:57.000,291,11017650,13085,0,1760805656,12970.751715309998,46.92810227999871,53350.2503664 2025-10-18,16:40:58.000,291,11017693,13365,0,1760805657,12970.825814719989,47.083183139999164,53350.27831488 2025-10-18,16:40:59.000,291,11017540,13165,0,1760805658,12970.852759959998,47.252362259998336,53350.3551732 2025-10-18,16:41:00.000,291,11017610,12925,0,1760805659,12970.96727722999,47.33695181999792,53350.38312168001 2025-10-18,16:41:01.000,291,11017663,12965,0,1760805660,12971.014431399999,47.4708852900003,53350.38312168001 2025-10-18,16:41:02.000,291,11017677,13085,0,1760805661,12971.17610284,47.590720500003954,53350.40408304 2025-10-18,16:41:03.000,291,11017562,13165,0,1760805662,12971.2165207,47.85858744000143,53350.4949156 2025-10-18,16:41:04.000,291,11017559,13005,0,1760805663,12971.304092729995,47.936127870001656,53350.390108800006 2025-10-18,16:41:05.000,291,11017628,13205,0,1760805664,12971.27714749,48.10530699000083,53350.51587696 2025-10-18,16:41:06.000,291,11017628,13165,0,1760805665,12971.31756535,48.20399480999913,53350.54382544 2025-10-18,16:41:07.000,291,11017523,13285,0,1760805666,12971.31082903999,48.344977410000865,53350.59273528 2025-10-18,16:41:08.000,291,11017660,13165,0,1760805667,12971.384928449996,48.50710740000068,53350.66260648 2025-10-18,16:41:09.000,291,11017589,13125,0,1760805668,12971.425346309996,48.633991740003694,53350.59972240001 2025-10-18,16:41:10.000,291,11017585,13365,0,1760805669,12971.41187368999,48.72563043000264,53350.68356784 2025-10-18,16:41:11.000,291,11017587,13285,0,1760805670,12971.452291549991,48.91595693999989,53350.76741328001 2025-10-18,16:41:12.000,291,11017585,13205,0,1760805671,12971.539863580001,49.169725619998644,53350.76741328001 2025-10-18,16:41:13.000,291,11017633,13205,0,1760805672,12971.667853469997,49.395297779999964,53350.85824584 2025-10-18,16:41:14.000,291,11017710,13245,0,1760805673,12971.681326090002,49.69841037000151,53350.90715568 2025-10-18,16:41:15.000,291,11017521,13165,0,1760805674,12971.620699300001,49.87463862000004,53350.91414280001 2025-10-18,16:41:16.000,291,11017613,13085,0,1760805675,12971.640908230002,50.2411933800031,53351.02593672 2025-10-18,16:41:17.000,291,11017576,13125,0,1760805676,12971.681326090002,50.38922511000419,53351.0189496 2025-10-18,16:41:18.000,291,11017600,13085,0,1760805677,12971.688062399997,50.551355100004,53350.90715568 2025-10-18,16:41:19.000,291,11017585,12925,0,1760805678,12971.674589779992,50.69938682999782,53350.99798824 2025-10-18,16:41:20.000,291,11017559,13165,0,1760805679,12971.587017749996,50.896762470001704,53351.09580792 2025-10-18,16:41:21.000,291,11017619,13525,0,1760805680,12971.499445720001,51.0447942000028,53351.16567912 2025-10-18,16:41:22.000,291,11017620,13285,0,1760805681,12971.432082619991,51.12938376000238,53351.15170488001 2025-10-18,16:41:23.000,291,11017636,13125,0,1760805682,12971.45902786,51.20692419000261,53351.14471776 2025-10-18,16:41:24.000,291,11017588,13285,0,1760805683,12971.553336199991,51.33380852999835,53351.158692000005 2025-10-18,16:41:25.000,291,11017601,13125,0,1760805684,12971.600490370001,51.481840259999444,53351.1936276 2025-10-18,16:41:26.000,291,11017497,13245,0,1760805685,12971.708271329997,51.58757721000438,53351.11676928 2025-10-18,16:41:27.000,291,11017580,13125,0,1760805686,12971.822788600002,51.714461550000124,53351.158692000005 2025-10-18,16:41:28.000,291,11017737,13285,0,1760805687,12971.890151699998,51.86954241000058,53351.20061472001 2025-10-18,16:41:29.000,291,11017690,13285,0,1760805688,12971.890151699998,51.96823022999888,53351.228563200006 2025-10-18,16:41:30.000,291,11017487,13165,0,1760805689,12971.997932659993,52.07396718000382,53351.31240864 2025-10-18,16:41:31.000,291,11017555,13165,0,1760805690,12972.125922549989,52.22904804000427,53351.35433136 2025-10-18,16:41:32.000,291,11017620,13485,0,1760805691,12972.213494579999,52.285441079999146,53351.22157608001 2025-10-18,16:41:33.000,291,11017545,13165,0,1760805692,12972.24717612999,52.32068673000322,53351.31939576001 2025-10-18,16:41:34.000,291,11017579,13205,0,1760805693,12972.42905649999,52.24314630000299,53351.2634988 2025-10-18,16:41:35.000,291,11017636,13085,0,1760805694,12972.543573769995,52.21494977999828,53351.22157608001 2025-10-18,16:41:36.000,291,11017567,13245,0,1760805695,12972.718717830001,52.35593238000001,53351.28446016 2025-10-18,16:41:37.000,291,11017501,13085,0,1760805696,12972.772608309991,52.41232542000216,53351.326382880005 2025-10-18,16:41:38.000,291,11017629,13285,0,1760805697,12972.839971410001,52.41232542000216,53351.38227984 2025-10-18,16:41:39.000,291,11017579,13085,0,1760805698,12972.893861889992,52.5533080200039,53351.33337 2025-10-18,16:41:40.000,291,11017646,13245,0,1760805699,12972.974697609992,52.623799320004764,53351.347344240006 2025-10-18,16:41:41.000,291,11017591,13245,0,1760805700,12973.001642850002,52.77183104999858,53351.38926696001 2025-10-18,16:41:42.000,291,11017720,13165,0,1760805701,12973.015115469992,52.94805930000439,53351.43118968 2025-10-18,16:41:43.000,291,11017679,13085,0,1760805702,12973.156577979993,53.12428755000292,53351.4032412 2025-10-18,16:41:44.000,291,11017619,13205,0,1760805703,12973.170050599998,53.28641754000273,53351.277473040005 2025-10-18,16:41:45.000,291,11017610,13165,0,1760805704,12973.257622629993,53.58248099999764,53351.2634988 2025-10-18,16:41:46.000,291,11017652,12965,0,1760805705,12973.49339348,53.63182491000043,53351.2634988 2025-10-18,16:41:47.000,291,11017610,13165,0,1760805706,12973.56749288999,53.68116882000322,53351.179653360006 2025-10-18,16:41:48.000,291,11017499,13205,0,1760805707,12973.641592299995,53.86444620000111,53351.158692000005 2025-10-18,16:41:49.000,291,11017633,12925,0,1760805708,12973.742636949995,53.98428141000477,53351.158692000005 2025-10-18,16:41:50.000,291,11017599,13085,0,1760805709,12973.803263739996,54.13231313999859,53351.18664048 2025-10-18,16:41:51.000,291,11017751,13365,0,1760805710,12973.702219089995,54.15346053000394,53351.16567912 2025-10-18,16:41:52.000,291,11017536,13085,0,1760805711,12973.48665716999,54.238050090003526,53351.158692000005 2025-10-18,16:41:53.000,291,11017741,13085,0,1760805712,12973.378876209994,54.35083617000055,53351.109782160005 2025-10-18,16:41:54.000,291,11017593,13405,0,1760805713,12973.237413699993,54.371983559998625,53351.13074352001 2025-10-18,16:41:55.000,291,11017605,13285,0,1760805714,12973.129632739998,54.51296616000036,53351.13773064 2025-10-18,16:41:56.000,291,11017690,13245,0,1760805715,12973.143105359988,54.611653979998664,53351.07484656 2025-10-18,16:41:57.000,291,11017721,13285,0,1760805716,12973.089214879998,54.68214527999953,53351.02593672 2025-10-18,16:41:58.000,291,11017581,13285,0,1760805717,12973.062269640002,54.780833099997835,53350.942091280005 2025-10-18,16:41:59.000,291,11017588,13285,0,1760805718,12973.008379159997,54.80198049000319,53350.95606552 2025-10-18,16:42:00.000,291,11017580,13445,0,1760805719,12972.934279749992,54.76673483999912,53350.8792072 2025-10-18,16:42:01.000,291,11017587,12925,0,1760805720,12972.732190449991,54.79493136000383,53350.78837464 2025-10-18,16:42:02.000,291,11017596,13245,0,1760805721,12972.59072793999,54.780833099997835,53350.844271600006 2025-10-18,16:42:03.000,291,11017692,13245,0,1760805722,12972.40884756999,54.90771744000085,53350.725490560006 2025-10-18,16:42:04.000,291,11017619,13085,0,1760805723,12972.31453923,55.048700040002586,53350.71850344001 2025-10-18,16:42:05.000,291,11017608,13245,0,1760805724,12972.051823139998,55.26722307000455,53350.704529200004 2025-10-18,16:42:06.000,291,11017680,13165,0,1760805725,12971.910360629998,55.47869696999987,53350.62068376 2025-10-18,16:42:07.000,291,11017692,13365,0,1760805726,12971.715007639992,55.73246564999863,53350.4250444 2025-10-18,16:42:08.000,291,11017599,13325,0,1760805727,12971.580281440001,56.049676499998895,53350.41107016001 2025-10-18,16:42:09.000,291,11017704,12965,0,1760805728,12971.37819214,56.40213300000323,53350.369147440004 2025-10-18,16:42:10.000,291,11017582,13285,0,1760805729,12971.243465939995,56.63475429000391,53350.29927624 2025-10-18,16:42:11.000,291,11017610,13205,0,1760805730,12971.13568498,56.98721079000097,53350.24337928001 2025-10-18,16:42:12.000,291,11017639,13245,0,1760805731,12970.906650439989,57.21278295000229,53350.06171416 2025-10-18,16:42:13.000,291,11017628,13085,0,1760805732,12970.765187929988,57.57228857999871,53349.935946000005 2025-10-18,16:42:14.000,291,11017593,12845,0,1760805733,12970.556362319992,57.734418569998525,53349.92895888001 2025-10-18,16:42:15.000,291,11017493,13085,0,1760805734,12970.475526599992,57.92474508000305,53349.80319072 2025-10-18,16:42:16.000,291,11017633,13005,0,1760805735,12970.293646229991,58.241955930003314,53349.649474080004 2025-10-18,16:42:17.000,291,11017694,13205,0,1760805736,12970.145447409996,58.44638069999928,53349.56562864 2025-10-18,16:42:18.000,291,11017628,13245,0,1760805737,12969.92988548999,58.834082850000414,53349.56562864 2025-10-18,16:42:19.000,291,11017583,13245,0,1760805738,12969.9366218,59.221785000001546,53349.45383472001 2025-10-18,16:42:20.000,291,11017585,13205,0,1760805739,12969.822104529994,59.4755536800003,53349.25120824 2025-10-18,16:42:21.000,291,11017617,13245,0,1760805740,12969.761477739994,59.75751888000377,53349.195311280004 2025-10-18,16:42:22.000,291,11017588,13005,0,1760805741,12969.754741429999,60.00423843000317,53348.95076208001 2025-10-18,16:42:23.000,291,11017676,13405,0,1760805742,12969.626751539989,60.30030188999808,53349.02063328001 2025-10-18,16:42:24.000,291,11017637,13165,0,1760805743,12969.545915819988,60.547021440004755,53348.85294240001 2025-10-18,16:42:25.000,291,11017624,13165,0,1760805744,12969.357299139992,60.850134029999026,53348.76909696 2025-10-18,16:42:26.000,291,11017566,13085,0,1760805745,12969.229309249997,61.30127835000167,53348.664290160006 2025-10-18,16:42:27.000,291,11017721,13325,0,1760805746,12969.114791979991,61.724226149999595,53348.5734576 2025-10-18,16:42:28.000,291,11017551,13205,0,1760805747,12969.074374119991,62.231763510004384,53348.53153488 2025-10-18,16:42:29.000,291,11017647,13245,0,1760805748,12969.027219949996,62.753399130000616,53348.39877960001 2025-10-18,16:42:30.000,291,11017618,13245,0,1760805749,12969.013747329991,63.28208388000348,53348.377818240006 2025-10-18,16:42:31.000,291,11017696,13325,0,1760805750,12968.926175299996,63.69798255000205,53348.24506296 2025-10-18,16:42:32.000,291,11017533,13125,0,1760805751,12968.784712789995,64.07158644000447,53348.2241016 2025-10-18,16:42:33.000,291,11017586,13405,0,1760805752,12968.64998658999,64.35355164000066,53348.08435920001 2025-10-18,16:42:34.000,291,11017662,13245,0,1760805753,12968.6567229,64.64961510000285,53347.95859104 2025-10-18,16:42:35.000,291,11017577,13205,0,1760805754,12968.575887179999,64.91043291000096,53347.83282288 2025-10-18,16:42:36.000,291,11017683,13245,0,1760805755,12968.488315149989,65.17125071999908,53347.76295168 2025-10-18,16:42:37.000,291,11017622,13285,0,1760805756,12968.373797879998,65.38272462000168,53347.63019640001 2025-10-18,16:42:38.000,291,11017586,13365,0,1760805757,12968.225599060002,65.69288634000259,53347.55333808 2025-10-18,16:42:39.000,291,11017618,13205,0,1760805758,12967.996564519992,65.83386894000432,53347.51141536001 2025-10-18,16:42:40.000,291,11017633,13085,0,1760805759,12967.875310939991,66.01009719000285,53347.37866008 2025-10-18,16:42:41.000,291,11017653,13325,0,1760805760,12967.727112119996,66.2004237000001,53347.2109692 2025-10-18,16:42:42.000,291,11017505,13285,0,1760805761,12967.727112119996,66.3484554300012,53347.141098 2025-10-18,16:42:43.000,291,11017684,13125,0,1760805762,12967.7810026,66.5599293300038,53347.036291200006 2025-10-18,16:42:44.000,291,11017587,13045,0,1760805763,12967.929201419996,66.76435409999976,53346.987381360006 2025-10-18,16:42:45.000,291,11017705,13165,0,1760805764,12968.030246069997,67.05336843000259,53346.83366472 2025-10-18,16:42:46.000,291,11017630,13365,0,1760805765,12968.158235959992,67.20140016000369,53346.73584504 2025-10-18,16:42:47.000,291,11017608,13205,0,1760805766,12968.286225849988,67.44811971000308,53346.63802536 2025-10-18,16:42:48.000,291,11017581,13285,0,1760805767,12968.367061569988,67.6736918700044,53346.5471928 2025-10-18,16:42:49.000,291,11017685,13565,0,1760805768,12968.454633599998,67.93450968000252,53346.52623144001 2025-10-18,16:42:50.000,291,11017581,13125,0,1760805769,12968.447897289989,68.37155573999917,53346.35854056001 2025-10-18,16:42:51.000,291,11017543,13445,0,1760805770,12968.535469319999,68.66761920000135,53346.25373376 2025-10-18,16:42:52.000,291,11017705,13125,0,1760805771,12968.474842529999,69.07646874000056,53346.20482392 2025-10-18,16:42:53.000,291,11017671,13285,0,1760805772,12968.468106219989,69.4641708900017,53346.18386256 2025-10-18,16:42:54.000,291,11017680,13405,0,1760805773,12968.373797879998,69.70384131000174,53346.13495272 2025-10-18,16:42:55.000,291,11017619,13085,0,1760805774,12968.367061569988,69.97875737999857,53345.99521032 2025-10-18,16:42:56.000,291,11017523,13205,0,1760805775,12968.420952049994,70.16203476000373,53345.911364880005 2025-10-18,16:42:57.000,291,11017686,13085,0,1760805776,12968.515260389999,70.33826301000227,53345.792583840004 2025-10-18,16:42:58.000,291,11017615,13285,0,1760805777,12968.703877069995,70.47219648000464,53345.645854320006 2025-10-18,16:42:59.000,291,11017556,13285,0,1760805778,12968.95312053999,70.62727733999782,53345.72969976 2025-10-18,16:43:00.000,291,11017554,13205,0,1760805779,12969.188891389997,70.67662125000061,53345.645854320006 2025-10-18,16:43:01.000,291,11017650,13445,0,1760805780,12969.444871170002,70.86694775999786,53345.6039316 2025-10-18,16:43:02.000,291,11017572,13285,0,1760805781,12969.727796189989,70.95858645000408,53345.49912480001 2025-10-18,16:43:03.000,291,11017690,13245,0,1760805782,12970.01072120999,71.0361268800043,53345.49912480001 2025-10-18,16:43:04.000,291,11017591,13325,0,1760805783,12970.253228369991,71.09251991999918,53345.42925360001 2025-10-18,16:43:05.000,291,11017592,13365,0,1760805784,12970.495735529992,71.25464990999899,53345.36636952 2025-10-18,16:43:06.000,291,11017466,13165,0,1760805785,12970.724770069988,71.55071337000118,53345.23361424001 2025-10-18,16:43:07.000,291,11017601,13245,0,1760805786,12970.852759959998,71.76218727000378,53345.359382400005 2025-10-18,16:43:08.000,291,11017509,13245,0,1760805787,12970.879705199994,72.10759464000148,53345.4641892 2025-10-18,16:43:09.000,291,11017493,13325,0,1760805788,12970.947068299989,72.43890375000046,53345.38733088 2025-10-18,16:43:10.000,291,11017520,13325,0,1760805789,12970.866232579989,72.74906547000137,53345.394318 2025-10-18,16:43:11.000,291,11017558,13405,0,1760805790,12970.839287339993,72.99578502000077,53345.22662712 2025-10-18,16:43:12.000,291,11017473,13285,0,1760805791,12970.846023649989,73.19316066000465,53345.28252408001 2025-10-18,16:43:13.000,291,11017643,13205,0,1760805792,12970.960540919994,73.20020979000401,53345.191691520005 2025-10-18,16:43:14.000,291,11017737,13085,0,1760805793,12971.203048079995,72.99578502000077,53345.289511200004 2025-10-18,16:43:15.000,291,11017595,13245,0,1760805794,12971.620699300001,72.73496721000265,53345.12880744 2025-10-18,16:43:16.000,291,11017625,13325,0,1760805795,12972.139395169994,72.27677376000065,53345.10784608 2025-10-18,16:43:17.000,291,11017581,13485,0,1760805796,12972.711981519991,71.82562943999801,53345.086884719996 2025-10-18,16:43:18.000,291,11017618,13285,0,1760805797,12973.358667279994,71.24760077999963,53345.05194912 2025-10-18,16:43:19.000,291,11017701,13405,0,1760805798,12973.91778101,70.69776863999869,53345.11483320001 2025-10-18,16:43:20.000,291,11017489,13245,0,1760805799,12974.416267949993,70.24662432000332,53345.142781680006 2025-10-18,16:43:21.000,291,11017604,13205,0,1760805800,12974.82718285999,69.83072565000475,53345.12880744 2025-10-18,16:43:22.000,291,11017569,13205,0,1760805801,12975.291988249992,69.4641708900017,53345.16374304001 2025-10-18,16:43:23.000,291,11017654,13405,0,1760805802,12975.689430539998,69.08351786999992,53345.22662712 2025-10-18,16:43:24.000,291,11017663,13405,0,1760805803,12976.059927589995,68.80155267000373,53345.17771728 2025-10-18,16:43:25.000,291,11017662,13125,0,1760805804,12976.517996670002,68.59007877000113,53345.24758848 2025-10-18,16:43:26.000,291,11017645,13445,0,1760805805,12976.942384199989,68.25876966000214,53345.31745968 2025-10-18,16:43:27.000,291,11017484,13445,0,1760805806,12977.440871139996,67.99090272000467,53345.40130512001 2025-10-18,16:43:28.000,291,11017643,13005,0,1760805807,12977.885467599997,67.75123230000463,53345.50611192 2025-10-18,16:43:29.000,291,11017640,13365,0,1760805808,12978.35027299,67.50451274999796,53345.49213768 2025-10-18,16:43:30.000,291,11017581,13045,0,1760805809,12978.767924209991,67.35648102000414,53345.58297024 2025-10-18,16:43:31.000,291,11017564,13445,0,1760805810,12979.178839120003,67.25779319999856,53345.65284144 2025-10-18,16:43:32.000,291,11017590,13365,0,1760805811,12979.508918309999,67.08156495000003,53345.757648239996 2025-10-18,16:43:33.000,291,11017638,13405,0,1760805812,12979.73121654,67.01812277999852,53345.813545200006 2025-10-18,16:43:34.000,291,11017755,13605,0,1760805813,12980.000668939996,66.88418931000342,53345.9882232 2025-10-18,16:43:35.000,291,11017558,13445,0,1760805814,12980.189285619992,66.77140322999912,53346.01617168 2025-10-18,16:43:36.000,291,11017588,13365,0,1760805815,12980.384638609998,66.70091192999826,53346.08604288 2025-10-18,16:43:37.000,291,11017541,13245,0,1760805816,12980.566518979998,66.5599293300038,53346.12097848001 2025-10-18,16:43:38.000,291,11017576,13165,0,1760805817,12980.667563629999,66.4471432499995,53346.176875440004 2025-10-18,16:43:39.000,291,11017724,13285,0,1760805818,12980.86291661999,66.27796413000033,53346.21879816001 2025-10-18,16:43:40.000,291,11017646,13045,0,1760805819,12980.97069758,66.17222718000266,53346.35854056001 2025-10-18,16:43:41.000,291,11017691,13605,0,1760805820,12981.078478539996,65.98190066999814,53346.40046328 2025-10-18,16:43:42.000,291,11017632,13245,0,1760805821,12981.219941049996,65.90436023999791,53346.49129584 2025-10-18,16:43:43.000,291,11017612,13045,0,1760805822,12981.233413670001,65.9537041500007,53346.631038240004 2025-10-18,16:43:44.000,291,11017605,13205,0,1760805823,12981.327722009992,65.96780240999942,53346.700909440005 2025-10-18,16:43:45.000,291,11017660,13365,0,1760805824,12981.327722009992,66.05944109999837,53346.7568064 2025-10-18,16:43:46.000,291,11017630,13285,0,1760805825,12981.334458320001,66.11583414000052,53346.798729120004 2025-10-18,16:43:47.000,291,11017680,13405,0,1760805826,12981.213204740001,66.20747282999946,53346.83366472 2025-10-18,16:43:48.000,291,11017600,13285,0,1760805827,12981.098687469996,66.36255368999991,53346.88956168001 2025-10-18,16:43:49.000,291,11017615,13125,0,1760805828,12981.10542377999,66.36960281999927,53346.91052304001 2025-10-18,16:43:50.000,291,11017636,13165,0,1760805829,12981.03132437,66.46829064000485,53346.93847152001 2025-10-18,16:43:51.000,291,11017493,13285,0,1760805830,12981.00437912999,66.50353629000165,53347.00834272001 2025-10-18,16:43:52.000,291,11017544,13405,0,1760805831,12981.038060679995,66.53878193999844,53347.015329840004 2025-10-18,16:43:53.000,291,11017622,13045,0,1760805832,12981.15257795,66.46124150999822,53347.036291200006 2025-10-18,16:43:54.000,291,11017612,13325,0,1760805833,12981.213204740001,66.4471432499995,53347.155072240006 2025-10-18,16:43:55.000,291,11017668,13765,0,1760805834,12981.381612489997,66.36255368999991,53347.09218816 2025-10-18,16:43:56.000,291,11017585,13325,0,1760805835,12981.415294040002,66.30616064999776,53347.21795632 2025-10-18,16:43:57.000,291,11017641,13245,0,1760805836,12981.556756550002,66.36960281999927,53347.17603360001 2025-10-18,16:43:58.000,291,11017635,13365,0,1760805837,12981.691482749993,66.32730804000312,53347.11314952 2025-10-18,16:43:59.000,291,11017634,13165,0,1760805838,12981.819472639989,66.36255368999991,53347.183020720004 2025-10-18,16:44:00.000,291,11017699,13485,0,1760805839,12981.947462529999,66.40484847000334,53347.34372448001 2025-10-18,16:44:01.000,291,11017714,13205,0,1760805840,12982.12260658999,66.47533977000421,53347.371672960006 2025-10-18,16:44:02.000,291,11017561,13365,0,1760805841,12982.27080541,66.56697846000316,53347.40660856 2025-10-18,16:44:03.000,291,11017642,13445,0,1760805842,12982.32469588999,66.64451889000338,53347.49744112 2025-10-18,16:44:04.000,291,11017538,13285,0,1760805843,12982.41226792,66.64451889000338,53347.55333808 2025-10-18,16:44:05.000,291,11017613,13245,0,1760805844,12982.419004229996,66.62337149999803,53347.658144880006 2025-10-18,16:44:06.000,291,11017702,13205,0,1760805845,12982.41226792,66.59517498000059,53347.74199032 2025-10-18,16:44:07.000,291,11017660,13165,0,1760805846,12982.452685780001,66.61632236999867,53347.825835760006 2025-10-18,16:44:08.000,291,11017607,13165,0,1760805847,12982.445949469991,66.58107672000187,53347.83282288 2025-10-18,16:44:09.000,291,11017677,13165,0,1760805848,12982.425740539991,66.4118976000027,53347.86775848001 2025-10-18,16:44:10.000,291,11017666,13245,0,1760805849,12982.439213159996,66.30616064999776,53348.00051376 2025-10-18,16:44:11.000,291,11017607,13485,0,1760805850,12982.459422089996,66.11583414000052,53348.00051376 2025-10-18,16:44:12.000,291,11017602,13085,0,1760805851,12982.499839949996,65.92550763000327,53348.091346320005 2025-10-18,16:44:13.000,291,11017725,13365,0,1760805852,12982.573939360002,65.76337764000345,53348.07038496 2025-10-18,16:44:14.000,291,11017550,13445,0,1760805853,12982.587411979992,65.58714938999765,53348.16820464 2025-10-18,16:44:15.000,291,11017639,13365,0,1760805854,12982.728874489992,65.50255982999806,53348.17519176 2025-10-18,16:44:16.000,291,11017624,13045,0,1760805855,12982.816446520003,65.42501939999784,53348.20314024001 2025-10-18,16:44:17.000,291,11017668,13485,0,1760805856,12982.930963789993,65.34042983999825,53348.24506296 2025-10-18,16:44:18.000,291,11017638,13245,0,1760805857,12982.978117959989,65.26288940999802,53348.41974096001 2025-10-18,16:44:19.000,291,11017644,13325,0,1760805858,12983.032008439994,65.05846464000206,53348.44070232 2025-10-18,16:44:20.000,291,11017646,13365,0,1760805859,12983.011799509994,64.95977682000375,53348.5035864 2025-10-18,16:44:21.000,291,11017657,13325,0,1760805860,12982.957909029989,64.88223639000353,53348.475637920004 2025-10-18,16:44:22.000,291,11017610,13285,0,1760805861,12982.850128069993,64.72715553000307,53348.61538032001 2025-10-18,16:44:23.000,291,11017697,13245,0,1760805862,12982.722138179997,64.71305727000436,53348.58743184001 2025-10-18,16:44:24.000,291,11017652,13165,0,1760805863,12982.681720319997,64.60732031999942,53348.6083932 2025-10-18,16:44:25.000,291,11017663,13405,0,1760805864,12982.681720319997,64.60027119000006,53348.692238640004 2025-10-18,16:44:26.000,291,11017628,13325,0,1760805865,12982.668247699992,64.50158337000175,53348.69922576 2025-10-18,16:44:27.000,291,11017612,13205,0,1760805866,12982.627829839992,64.51568163000047,53348.80403256001 2025-10-18,16:44:28.000,291,11017607,13445,0,1760805867,12982.580675669997,64.45223945999896,53348.831981040006 2025-10-18,16:44:29.000,291,11017654,13005,0,1760805868,12982.506576259992,64.38879729000473,53348.85294240001 2025-10-18,16:44:30.000,291,11017662,13405,0,1760805869,12982.358377439996,64.40289555000345,53348.9577492 2025-10-18,16:44:31.000,291,11017581,12965,0,1760805870,12982.216914929995,64.31830599000386,53348.95076208001 2025-10-18,16:44:32.000,291,11017669,13165,0,1760805871,12982.02829825,64.22666729999764,53348.95076208001 2025-10-18,16:44:33.000,291,11017562,13245,0,1760805872,12981.832945259994,64.26191295000172,53349.00665904 2025-10-18,16:44:34.000,291,11017538,13605,0,1760805873,12981.765582159998,64.17732339000213,53349.048581760006 2025-10-18,16:44:35.000,291,11017609,13285,0,1760805874,12981.664537509998,64.18437252000149,53349.23024688 2025-10-18,16:44:36.000,291,11017638,13405,0,1760805875,12981.576965480002,64.19142165000085,53349.15338856 2025-10-18,16:44:37.000,291,11017592,13285,0,1760805876,12981.583701789998,64.16322513000341,53349.146401440004 2025-10-18,16:44:38.000,291,11017630,13245,0,1760805877,12981.590438099993,64.19142165000085,53349.167362800006 2025-10-18,16:44:39.000,291,11017556,13245,0,1760805878,12981.516338690002,64.21256903999893,53349.16037568001 2025-10-18,16:44:40.000,291,11017640,13405,0,1760805879,12981.422030349997,64.19142165000085,53349.24422112 2025-10-18,16:44:41.000,291,11017678,13245,0,1760805880,12981.253622600001,64.23371643000428,53349.2721696 2025-10-18,16:44:42.000,291,11017624,13125,0,1760805881,12981.02458805999,64.0997829600019,53349.314092320004 2025-10-18,16:44:43.000,291,11017672,13285,0,1760805882,12980.80228982999,64.08568470000318,53349.41889912 2025-10-18,16:44:44.000,291,11017580,13165,0,1760805883,12980.526101119998,64.14207773999806,53349.383963520006 2025-10-18,16:44:45.000,291,11017597,13445,0,1760805884,12980.249912409992,64.1350286099987,53349.41889912 2025-10-18,16:44:46.000,291,11017647,13365,0,1760805885,12979.899624289996,64.247814690003,53349.41889912 2025-10-18,16:44:47.000,291,11017649,13285,0,1760805886,12979.556072479994,64.23371643000428,53349.45383472001 2025-10-18,16:44:48.000,291,11017691,13405,0,1760805887,12979.232729599993,64.21256903999893,53349.47479608001 2025-10-18,16:44:49.000,291,11017593,13485,0,1760805888,12978.929595649992,64.247814690003,53349.50973168 2025-10-18,16:44:50.000,291,11017655,13445,0,1760805889,12978.707297419991,64.25486382000236,53349.41889912 2025-10-18,16:44:51.000,291,11017625,13325,0,1760805890,12978.417636089995,64.21961816999828,53349.46780896 2025-10-18,16:44:52.000,291,11017545,13165,0,1760805891,12978.215546789994,64.23371643000428,53349.37697640001 2025-10-18,16:44:53.000,291,11017576,13245,0,1760805892,12978.026930109998,64.21256903999893,53349.37697640001 2025-10-18,16:44:54.000,291,11017648,13245,0,1760805893,12977.723796159997,64.23371643000428,53349.383963520006 2025-10-18,16:44:55.000,291,11017577,13325,0,1760805894,12977.548652099991,64.26896208000107,53349.36998928 2025-10-18,16:44:56.000,291,11017518,13445,0,1760805895,12977.28593600999,64.26896208000107,53349.29313096 2025-10-18,16:44:57.000,291,11017612,13245,0,1760805896,12977.06363777999,64.36060077000002,53349.265182480005 2025-10-18,16:44:58.000,291,11017663,13565,0,1760805897,12976.908702649998,64.33240425000258,53349.20928552001 2025-10-18,16:44:59.000,291,11017546,13165,0,1760805898,12976.807657999998,64.3817481599981,53349.18832416001 2025-10-18,16:45:00.000,291,11017680,13285,0,1760805899,12976.672931799993,64.37469902999874,53349.146401440004 2025-10-18,16:45:01.000,291,11017616,13125,0,1760805900,12976.767240139998,64.41699381000217,53349.146401440004 2025-10-18,16:45:02.000,291,11017637,13285,0,1760805901,12976.780712760003,64.39584642000409,53349.03460752 2025-10-18,16:45:03.000,291,11017553,13285,0,1760805902,12976.767240139998,64.39584642000409,53349.027620400004 2025-10-18,16:45:04.000,291,11017653,13325,0,1760805903,12976.875021099993,64.41699381000217,53349.09050448001 2025-10-18,16:45:05.000,291,11017610,13605,0,1760805904,12976.848075859998,64.54387814999791,53349.03460752 2025-10-18,16:45:06.000,291,11017600,13405,0,1760805905,12976.773976449993,64.61436944999878,53349.15338856 2025-10-18,16:45:07.000,291,11017614,13325,0,1760805906,12976.773976449993,64.70600813999772,53349.07653024 2025-10-18,16:45:08.000,291,11017598,13245,0,1760805907,12976.672931799993,64.81174509000266,53349.12544008 2025-10-18,16:45:09.000,291,11017605,13245,0,1760805908,12976.504524049997,64.91043291000096,53349.07653024 2025-10-18,16:45:10.000,291,11017690,13405,0,1760805909,12976.369797849991,65.01616985999863,53349.062556 2025-10-18,16:45:11.000,291,11017581,13245,0,1760805910,12976.19465379,64.97387508000247,53349.048581760006 2025-10-18,16:45:12.000,291,11017593,13285,0,1760805911,12975.958882939995,65.03026812000462,53349.07653024 2025-10-18,16:45:13.000,291,11017689,13565,0,1760805912,12975.817420429994,65.0866611599995,53349.11146584 2025-10-18,16:45:14.000,291,11017664,13485,0,1760805913,12975.723112089989,65.09371028999885,53349.09050448001 2025-10-18,16:45:15.000,291,11017539,13245,0,1760805914,12975.696166849993,65.10075941999821,53349.048581760006 2025-10-18,16:45:16.000,291,11017644,13245,0,1760805915,12975.750057329999,65.17125071999908,53349.08351736 2025-10-18,16:45:17.000,291,11017611,13245,0,1760805916,12975.750057329999,65.22764376000123,53349.048581760006 2025-10-18,16:45:18.000,291,11017683,13365,0,1760805917,12975.88478352999,65.21354550000251,53349.097491600005 2025-10-18,16:45:19.000,291,11017599,12965,0,1760805918,12975.96561924999,65.22764376000123,53349.062556 2025-10-18,16:45:20.000,291,11017701,13285,0,1760805919,12976.03298235,65.12895594000292,53348.999671920006 2025-10-18,16:45:21.000,291,11017559,13245,0,1760805920,12976.120554379995,65.16420158999972,53348.999671920006 2025-10-18,16:45:22.000,291,11017539,13365,0,1760805921,12976.120554379995,65.12190681000357,53349.02063328001 2025-10-18,16:45:23.000,291,11017696,13245,0,1760805922,12976.120554379995,65.06551377000142,53349.12544008 2025-10-18,16:45:24.000,291,11017614,13125,0,1760805923,12975.999300799995,64.96682595000311,53349.07653024 2025-10-18,16:45:25.000,291,11017649,13205,0,1760805924,12975.878047219994,64.9033837800016,53349.1324272 2025-10-18,16:45:26.000,291,11017576,13245,0,1760805925,12975.709639469998,64.72715553000307,53349.15338856 2025-10-18,16:45:27.000,291,11017620,13245,0,1760805926,12975.473868619993,64.62141857999814,53349.18832416001 2025-10-18,16:45:28.000,291,11017663,13285,0,1760805927,12975.291988249992,64.52977988999919,53349.18832416001 2025-10-18,16:45:29.000,291,11017606,13165,0,1760805928,12975.190943599991,64.35355164000066,53349.17434992 2025-10-18,16:45:30.000,291,11017744,13245,0,1760805929,12975.217888840001,64.18437252000149,53349.167362800006 2025-10-18,16:45:31.000,291,11017637,13605,0,1760805930,12975.258306700001,64.05748817999847,53349.18133704 2025-10-18,16:45:32.000,291,11017573,13165,0,1760805931,12975.318933490002,63.93060384000273,53349.146401440004 2025-10-18,16:45:33.000,291,11017716,13405,0,1760805932,12975.453659689992,63.87421080000058,53349.11146584 2025-10-18,16:45:34.000,291,11017613,13285,0,1760805933,12975.507550169998,63.72617906999949,53349.16037568001 2025-10-18,16:45:35.000,291,11017574,13485,0,1760805934,12975.601858509988,63.60634386000311,53349.146401440004 2025-10-18,16:45:36.000,291,11017594,13285,0,1760805935,12975.615331129993,63.578147339998395,53349.25819536001 2025-10-18,16:45:37.000,291,11017538,13525,0,1760805936,12975.608594819998,63.55699995000032,53349.24422112 2025-10-18,16:45:38.000,291,11017599,13245,0,1760805937,12975.534495409993,63.578147339998395,53349.17434992 2025-10-18,16:45:39.000,291,11017539,13445,0,1760805938,12975.527759099998,63.66273689999798,53349.25120824 2025-10-18,16:45:40.000,291,11017647,13085,0,1760805939,12975.460396000002,63.64863863999926,53349.30011808 2025-10-18,16:45:41.000,291,11017716,13445,0,1760805940,12975.352615039992,63.76847385000292,53349.27915672 2025-10-18,16:45:42.000,291,11017646,13325,0,1760805941,12975.238097770001,63.817817759998434,53349.25120824 2025-10-18,16:45:43.000,291,11017582,13165,0,1760805942,12975.244834079997,63.803719499999715,53349.30710520001 2025-10-18,16:45:44.000,291,11017565,13245,0,1760805943,12975.163998359996,63.76847385000292,53349.23723400001 2025-10-18,16:45:45.000,291,11017630,13045,0,1760805944,12975.190943599991,63.669786030004616,53349.314092320004 2025-10-18,16:45:46.000,291,11017628,13445,0,1760805945,12975.157262050001,63.65568776999862,53349.32107944 2025-10-18,16:45:47.000,291,11017590,13205,0,1760805946,12975.184207289996,63.585196469997754,53349.265182480005 2025-10-18,16:45:48.000,291,11017648,13405,0,1760805947,12975.143789429996,63.458312130002014,53349.28614384001 2025-10-18,16:45:49.000,291,11017568,13405,0,1760805948,12975.197679910001,63.49355777999881,53349.27915672 2025-10-18,16:45:50.000,291,11017613,13325,0,1760805949,12975.150525739991,63.458312130002014,53349.30011808 2025-10-18,16:45:51.000,291,11017640,13405,0,1760805950,12975.184207289996,63.31028040000092,53349.28614384001 2025-10-18,16:45:52.000,291,11017663,13245,0,1760805951,12975.157262050001,63.35257518000435,53349.25819536001 2025-10-18,16:45:53.000,291,11017600,13285,0,1760805952,12975.211152529992,63.31028040000092,53349.30710520001 2025-10-18,16:45:54.000,291,11017561,13325,0,1760805953,12975.224625149996,63.28913301000284,53349.35601504001 2025-10-18,16:45:55.000,291,11017586,13325,0,1760805954,12975.258306700001,63.35257518000435,53349.2721696 2025-10-18,16:45:56.000,291,11017586,13245,0,1760805955,12975.298724560002,63.35257518000435,53349.35601504001 2025-10-18,16:45:57.000,291,11017593,13445,0,1760805956,12975.318933490002,63.408968219999224,53349.32107944 2025-10-18,16:45:58.000,291,11017621,13365,0,1760805957,12975.352615039992,63.50060690999817,53349.32107944 2025-10-18,16:45:59.000,291,11017569,13605,0,1760805958,12975.278515630001,63.47945952000009,53349.40492488001 2025-10-18,16:46:00.000,291,11017557,13165,0,1760805959,12975.130316809991,63.507656040004804,53349.37697640001 2025-10-18,16:46:01.000,291,11017523,13165,0,1760805960,12974.82718285999,63.507656040004804,53349.411912 2025-10-18,16:46:02.000,291,11017665,13325,0,1760805961,12974.530785219999,63.53585256000224,53349.47479608001 2025-10-18,16:46:03.000,291,11017573,13245,0,1760805962,12974.187233409997,63.56404907999968,53349.411912 2025-10-18,16:46:04.000,291,11017561,13365,0,1760805963,12974.005353039996,63.585196469997754,53349.39793776 2025-10-18,16:46:05.000,291,11017635,13245,0,1760805964,12973.931253629991,63.71912994000013,53349.25819536001 2025-10-18,16:46:06.000,291,11017560,13165,0,1760805965,12973.89757208,63.74732646000484,53349.15338856 2025-10-18,16:46:07.000,291,11017600,13325,0,1760805966,12973.850417909991,63.810768629999075,53349.17434992 2025-10-18,16:46:08.000,291,11017603,13325,0,1760805967,12973.931253629991,63.867161670001224,53349.13941432001 2025-10-18,16:46:09.000,291,11017579,13245,0,1760805968,12973.823472669996,63.77552298000228,53349.15338856 2025-10-18,16:46:10.000,291,11017644,13245,0,1760805969,12973.69548278,63.69093342000269,53349.097491600005 2025-10-18,16:46:11.000,291,11017624,13085,0,1760805970,12973.51360241,63.59224560000439,53349.216272640006 2025-10-18,16:46:12.000,291,11017665,13365,0,1760805971,12973.42603037999,63.54995082000096,53349.167362800006 2025-10-18,16:46:13.000,291,11017499,13605,0,1760805972,12973.196995839993,63.444213870003296,53349.23723400001 2025-10-18,16:46:14.000,291,11017578,13365,0,1760805973,12973.075742259993,63.47945952000009,53349.25120824 2025-10-18,16:46:15.000,291,11017593,13405,0,1760805974,12973.035324399993,63.42306647999794,53349.25120824 2025-10-18,16:46:16.000,291,11017619,13245,0,1760805975,12973.015115469992,63.46536126000137,53349.216272640006 2025-10-18,16:46:17.000,291,11017618,13165,0,1760805976,12973.102687500003,63.458312130002014,53349.11845296001 2025-10-18,16:46:18.000,291,11017640,13165,0,1760805977,12973.217204769993,63.458312130002014,53349.11845296001 2025-10-18,16:46:19.000,291,11017593,13405,0,1760805978,12973.351930969999,63.458312130002014,53349.00665904 2025-10-18,16:46:20.000,291,11017614,13365,0,1760805979,12973.432766689999,63.507656040004804,53348.999671920006 2025-10-18,16:46:21.000,291,11017648,13285,0,1760805980,12973.419294069994,63.401919089999865,53349.146401440004 2025-10-18,16:46:22.000,291,11017605,13245,0,1760805981,12973.419294069994,63.38782083000115,53349.13941432001 2025-10-18,16:46:23.000,291,11017590,13365,0,1760805982,12973.51360241,63.41601734999858,53349.15338856 2025-10-18,16:46:24.000,291,11017639,13285,0,1760805983,12973.365403589989,63.32437865999964,53349.09050448001 2025-10-18,16:46:25.000,291,11017642,13325,0,1760805984,12973.149841669998,63.31732953000028,53349.06954312001 2025-10-18,16:46:26.000,291,11017495,13365,0,1760805985,12972.994906539992,63.1974943200039,53349.05556888 2025-10-18,16:46:27.000,291,11017651,13365,0,1760805986,12972.934279749992,63.176346929998545,53349.03460752 2025-10-18,16:46:28.000,291,11017632,13245,0,1760805987,12972.860180340002,63.14815041000111,53349.09050448001 2025-10-18,16:46:29.000,291,11017686,13245,0,1760805988,12972.927543439997,63.05651172000216,53348.99268480001 2025-10-18,16:46:30.000,291,11017637,13285,0,1760805989,12972.900598200002,62.993069550000655,53349.062556 2025-10-18,16:46:31.000,291,11017591,13325,0,1760805990,12973.001642850002,62.91552912000043,53349.027620400004 2025-10-18,16:46:32.000,291,11017603,13645,0,1760805991,12973.042060710002,62.90847999000107,53349.01364616 2025-10-18,16:46:33.000,291,11017597,13165,0,1760805992,12973.082478570002,62.85913607999828,53348.978710560004 2025-10-18,16:46:34.000,291,11017569,13285,0,1760805993,12973.122896430003,62.823890430001484,53349.05556888 2025-10-18,16:46:35.000,291,11017667,13285,0,1760805994,12973.116160119993,62.753399130000616,53349.05556888 2025-10-18,16:46:36.000,291,11017695,13245,0,1760805995,12973.109423809998,62.78159564999805,53349.00665904 2025-10-18,16:46:37.000,291,11017550,13325,0,1760805996,12973.055533329993,62.767497389999335,53349.04159464001 2025-10-18,16:46:38.000,291,11017632,13365,0,1760805997,12973.021851780002,62.70405521999783,53348.96473632 2025-10-18,16:46:39.000,291,11017633,13165,0,1760805998,12972.947752369997,62.73225174000254,53349.02063328001 2025-10-18,16:46:40.000,291,11017537,13085,0,1760805999,12972.927543439997,62.802743040003406,53349.02063328001 2025-10-18,16:46:41.000,291,11017579,13325,0,1760806000,12972.866916649997,62.823890430001484,53348.91582648 2025-10-18,16:46:42.000,291,11017723,13245,0,1760806001,12972.813026169992,62.88733260000299,53348.9577492 2025-10-18,16:46:43.000,291,11017651,13085,0,1760806002,12972.691772589991,63.01421693999873,53348.89486512 2025-10-18,16:46:44.000,291,11017710,13205,0,1760806003,12972.43579281,63.07765911000024,53348.95076208001 2025-10-18,16:46:45.000,291,11017595,13325,0,1760806004,12972.152867789999,63.1974943200039,53348.929800720005 2025-10-18,16:46:46.000,291,11017648,13165,0,1760806005,12971.829524909997,63.37372257000243,53348.90185224001 2025-10-18,16:46:47.000,291,11017609,13365,0,1760806006,12971.499445720001,63.507656040004804,53348.83896816 2025-10-18,16:46:48.000,291,11017553,13085,0,1760806007,12971.10873973999,63.52175430000352,53348.79704544 2025-10-18,16:46:49.000,291,11017626,13165,0,1760806008,12970.913386749999,63.47945952000009,53348.762109840005 2025-10-18,16:46:50.000,291,11017675,13485,0,1760806009,12970.771924239998,63.46536126000137,53348.67127728 2025-10-18,16:46:51.000,291,11017681,13205,0,1760806010,12970.825814719989,63.507656040004804,53348.643328800004 2025-10-18,16:46:52.000,291,11017617,13525,0,1760806011,12970.886441509989,63.507656040004804,53348.55948336 2025-10-18,16:46:53.000,291,11017597,13445,0,1760806012,12971.08853080999,63.53585256000224,53348.426728080005 2025-10-18,16:46:54.000,291,11017661,13085,0,1760806013,12971.23672963,63.60634386000311,53348.39877960001 2025-10-18,16:46:55.000,291,11017640,13245,0,1760806014,12971.512918339991,63.627491250001185,53348.18217888001 2025-10-18,16:46:56.000,291,11017536,13285,0,1760806015,12971.533127269991,63.61339299000247,53348.23807584 2025-10-18,16:46:57.000,291,11017569,13245,0,1760806016,12971.519654650001,63.71208081000077,53348.15423040001 2025-10-18,16:46:58.000,291,11017545,13405,0,1760806017,12971.45902786,63.796670370000356,53348.259037200005 2025-10-18,16:46:59.000,291,11017581,13445,0,1760806018,12971.364719519996,63.8883090599993,53348.19615312 2025-10-18,16:47:00.000,291,11017585,13085,0,1760806019,12971.35124689999,64.00814427000296,53348.042436480006 2025-10-18,16:47:01.000,291,11017615,13325,0,1760806020,12971.20978438999,64.10683209000126,53348.140256160004 2025-10-18,16:47:02.000,291,11017569,13365,0,1760806021,12971.12894866999,64.17732339000213,53348.08435920001 2025-10-18,16:47:03.000,291,11017478,13285,0,1760806022,12971.06832187999,64.30420772999787,53348.0494236 2025-10-18,16:47:04.000,291,11017602,13165,0,1760806023,12970.947068299989,64.38879729000473,53348.0494236 2025-10-18,16:47:05.000,291,11017547,13445,0,1760806024,12970.947068299989,64.52273075999983,53347.972565280004 2025-10-18,16:47:06.000,291,11017531,13085,0,1760806025,12970.913386749999,64.5932220600007,53347.993526640006 2025-10-18,16:47:07.000,291,11017581,13365,0,1760806026,12970.832551029998,64.62846771000477,53347.95160392 2025-10-18,16:47:08.000,291,11017634,13325,0,1760806027,12970.765187929988,64.73420466000243,53347.9096812 2025-10-18,16:47:09.000,291,11017620,13365,0,1760806028,12970.744978999988,64.74830292000115,53347.83282288 2025-10-18,16:47:10.000,291,11017598,13445,0,1760806029,12970.623725420002,64.78354856999795,53347.83282288 2025-10-18,16:47:11.000,291,11017542,13645,0,1760806030,12970.563098630002,64.83289248000074,53347.825835760006 2025-10-18,16:47:12.000,291,11017571,13325,0,1760806031,12970.482262910002,64.9033837800016,53347.76295168 2025-10-18,16:47:13.000,291,11017704,13085,0,1760806032,12970.542889700002,64.93158029999904,53347.76295168 2025-10-18,16:47:14.000,291,11017665,13205,0,1760806033,12970.610252799997,65.150103330001,53347.686093360004 2025-10-18,16:47:15.000,291,11017599,13365,0,1760806034,12970.583307560002,65.31223332000081,53347.72801608001 2025-10-18,16:47:16.000,291,11017552,13245,0,1760806035,12970.670879589998,65.41797026999848,53347.7350032 2025-10-18,16:47:17.000,291,11017571,13605,0,1760806036,12970.590043869997,65.43911766000383,53347.658144880006 2025-10-18,16:47:18.000,291,11017561,13325,0,1760806037,12970.448581359997,65.42501939999784,53347.62320928 2025-10-18,16:47:19.000,291,11017621,13165,0,1760806038,12970.334064089991,65.43911766000383,53347.63019640001 2025-10-18,16:47:20.000,291,11017556,13325,0,1760806039,12970.320591470001,65.45321592000255,53347.61622216 2025-10-18,16:47:21.000,291,11017577,13205,0,1760806040,12970.354273019992,65.43206853000447,53347.56032520001 2025-10-18,16:47:22.000,291,11017576,13325,0,1760806041,12970.435108739992,65.42501939999784,53347.44853128 2025-10-18,16:47:23.000,291,11017514,13245,0,1760806042,12970.664143280002,65.38977375000104,53347.42756992 2025-10-18,16:47:24.000,291,11017585,13325,0,1760806043,12970.906650439989,65.24174201999995,53347.41359568001 2025-10-18,16:47:25.000,291,11017642,13325,0,1760806044,12971.16936652999,65.1853489799978,53347.350711600004 2025-10-18,16:47:26.000,291,11017596,13165,0,1760806045,12971.41187368999,65.01616985999863,53347.3856472 2025-10-18,16:47:27.000,291,11017634,13405,0,1760806046,12971.661117160002,65.00912072999927,53347.42756992 2025-10-18,16:47:28.000,291,11017597,13085,0,1760806047,12971.708271329997,64.88223639000353,53347.36468584001 2025-10-18,16:47:29.000,291,11017663,13125,0,1760806048,12971.762161810002,64.84699073999946,53347.32975024 2025-10-18,16:47:30.000,291,11017620,13325,0,1760806049,12971.735216569992,64.83289248000074,53347.350711600004 2025-10-18,16:47:31.000,291,11017488,13245,0,1760806050,12971.634171919992,64.87518726000417,53347.39962144 2025-10-18,16:47:32.000,291,11017574,13325,0,1760806051,12971.499445720001,65.0866611599995,53347.420582800005 2025-10-18,16:47:33.000,291,11017487,13525,0,1760806052,12971.35798321,65.30518419000146,53347.39962144 2025-10-18,16:47:34.000,291,11017651,13325,0,1760806053,12971.06832187999,65.53780548000213,53347.40660856 2025-10-18,16:47:35.000,291,11017569,13165,0,1760806054,12970.677615899993,65.74927938000474,53347.469492640004 2025-10-18,16:47:36.000,291,11017509,13365,0,1760806055,12970.361009330001,66.05239196999901,53347.4555184 2025-10-18,16:47:37.000,291,11017545,13445,0,1760806056,12969.89620394,66.26386587000161,53347.46250552001 2025-10-18,16:47:38.000,291,11017495,13405,0,1760806057,12969.518970579993,66.50353629000165,53347.33673736 2025-10-18,16:47:39.000,291,11017714,13325,0,1760806058,12969.128264599996,66.76435409999976,53347.252891920005 2025-10-18,16:47:40.000,291,11017479,13365,0,1760806059,12968.744294929995,67.01107364999916,53347.155072240006 2025-10-18,16:47:41.000,291,11017600,13085,0,1760806060,12968.360325259993,67.26484232999792,53347.203982080006 2025-10-18,16:47:42.000,291,11017607,13245,0,1760806061,12968.050454999997,67.5609057900001,53347.09218816 2025-10-18,16:47:43.000,291,11017648,13365,0,1760806062,12967.72037581,67.77942882000207,53347.10616240001 2025-10-18,16:47:44.000,291,11017550,13405,0,1760806063,12967.53849544,67.96270619999996,53347.05026544 2025-10-18,16:47:45.000,291,11017634,13405,0,1760806064,12967.289251969989,68.23057314000471,53346.987381360006 2025-10-18,16:47:46.000,291,11017645,13445,0,1760806065,12967.154525769998,68.42794878000132,53346.84065184001 2025-10-18,16:47:47.000,291,11017551,13245,0,1760806066,12967.087162669988,68.60417702999985,53346.86161320001 2025-10-18,16:47:48.000,291,11017655,13285,0,1760806067,12966.945700160002,68.88614223000332,53346.700909440005 2025-10-18,16:47:49.000,291,11017613,13245,0,1760806068,12966.898545989992,69.07646874000056,53346.65898672 2025-10-18,16:47:50.000,291,11017662,13445,0,1760806069,12966.932227539997,69.29499177000253,53346.582128400005 2025-10-18,16:47:51.000,291,11017588,13325,0,1760806070,12966.878337059992,69.49941653999849,53346.56815416 2025-10-18,16:47:52.000,291,11017521,13285,0,1760806071,12966.777292409992,69.71793957000045,53346.414437520005 2025-10-18,16:47:53.000,291,11017662,13245,0,1760806072,12966.629093589996,69.79548000000068,53346.40046328 2025-10-18,16:47:54.000,291,11017638,13365,0,1760806073,12966.58193942,69.95056086000113,53346.33757920001 2025-10-18,16:47:55.000,291,11017480,13325,0,1760806074,12966.51457631999,70.00695390000328,53346.28168224 2025-10-18,16:47:56.000,291,11017527,13285,0,1760806075,12966.48089477,70.07039607000479,53346.246746640005 2025-10-18,16:47:57.000,291,11017545,13485,0,1760806076,12966.48089477,70.17613302000245,53346.14193984001 2025-10-18,16:47:58.000,291,11017575,13565,0,1760806077,12966.595412039991,70.28891909999948,53345.97424896001 2025-10-18,16:47:59.000,291,11017576,13365,0,1760806078,12966.696456689991,70.53563864999887,53345.90437776001 2025-10-18,16:48:00.000,291,11017509,13325,0,1760806079,12966.810973959997,70.71891603000404,53345.86944216 2025-10-18,16:48:01.000,291,11017604,13325,0,1760806080,12966.905282300002,70.94448818999808,53345.82053232 2025-10-18,16:48:02.000,291,11017435,13445,0,1760806081,12966.905282300002,71.09956904999854,53345.79957096 2025-10-18,16:48:03.000,291,11017620,13565,0,1760806082,12966.938963849992,71.22645339000155,53345.77162248 2025-10-18,16:48:04.000,291,11017558,13365,0,1760806083,12966.885073370002,71.29694469000242,53345.78559672001 2025-10-18,16:48:05.000,291,11017566,13245,0,1760806084,12966.891809679997,71.35333773000457,53345.694764160005 2025-10-18,16:48:06.000,291,11017534,13325,0,1760806085,12966.878337059992,71.36743599000329,53345.54803464001 2025-10-18,16:48:07.000,291,11017545,13325,0,1760806086,12966.918754919992,71.4167798999988,53345.56200888 2025-10-18,16:48:08.000,291,11017614,13565,0,1760806087,12967.087162669988,71.50841858999775,53345.49213768 2025-10-18,16:48:09.000,291,11017592,13245,0,1760806088,12967.302724589994,71.61415554000268,53345.478163440006 2025-10-18,16:48:10.000,291,11017606,13325,0,1760806089,12967.444187099994,71.7269416199997,53345.49912480001 2025-10-18,16:48:11.000,291,11017544,13365,0,1760806090,12967.545231749995,71.86087509000208,53345.37335664 2025-10-18,16:48:12.000,291,11017586,13605,0,1760806091,12967.65301270999,71.88907160999952,53345.50611192 2025-10-18,16:48:13.000,291,11017631,13445,0,1760806092,12967.727112119996,71.9736611699991,53345.47117632001 2025-10-18,16:48:14.000,291,11017537,13485,0,1760806093,12967.67995795,72.06529985999805,53345.47117632001 2025-10-18,16:48:15.000,291,11017615,13445,0,1760806094,12967.63280377999,72.17103681000299,53345.49912480001 2025-10-18,16:48:16.000,291,11017688,13405,0,1760806095,12967.53175912999,72.3684124499996,53345.54104752 2025-10-18,16:48:17.000,291,11017599,13445,0,1760806096,12967.444187099994,72.62218112999835,53345.48515056 2025-10-18,16:48:18.000,291,11017495,13565,0,1760806097,12967.376823999999,72.7913602500048,53345.42925360001 2025-10-18,16:48:19.000,291,11017612,13645,0,1760806098,12967.356615069999,73.03103067000484,53345.43624072 2025-10-18,16:48:20.000,291,11017663,13405,0,1760806099,12967.376823999999,73.08742370999971,53345.49912480001 2025-10-18,16:48:21.000,291,11017576,13245,0,1760806100,12967.376823999999,73.27070109000488,53345.42925360001 2025-10-18,16:48:22.000,291,11017625,13485,0,1760806101,12967.53175912999,73.34119238999847,53345.34540816 2025-10-18,16:48:23.000,291,11017496,13245,0,1760806102,12967.666485329995,73.37643804000254,53345.359382400005 2025-10-18,16:48:24.000,291,11017607,13445,0,1760806103,12967.71363949999,73.39053630000126,53345.289511200004 2025-10-18,16:48:25.000,291,11017605,13605,0,1760806104,12967.828156769996,73.42578194999805,53345.34540816 2025-10-18,16:48:26.000,291,11017535,13365,0,1760806105,12967.868574629996,73.44692934000341,53345.3244468 2025-10-18,16:48:27.000,291,11017511,13325,0,1760806106,12967.915728799991,73.35529065000446,53345.38034376001 2025-10-18,16:48:28.000,291,11017542,13605,0,1760806107,12967.962882970001,73.2847993500036,53345.33842104 2025-10-18,16:48:29.000,291,11017594,13245,0,1760806108,12968.043718690002,73.30594674000167,53345.310472560006 2025-10-18,16:48:30.000,291,11017595,13445,0,1760806109,12968.185181200002,73.31299587000103,53345.33143392001 2025-10-18,16:48:31.000,291,11017538,13525,0,1760806110,12968.380534189993,73.30594674000167,53345.310472560006 2025-10-18,16:48:32.000,291,11017622,13325,0,1760806111,12968.481578839994,73.36233978000382,53345.29649832 2025-10-18,16:48:33.000,291,11017613,13405,0,1760806112,12968.6567229,73.52446977000363,53345.254575599996 2025-10-18,16:48:34.000,291,11017488,13485,0,1760806113,12968.703877069995,73.56676454999979,53345.24758848 2025-10-18,16:48:35.000,291,11017680,13445,0,1760806114,12968.67693183,73.43283108000469,53345.17073016 2025-10-18,16:48:36.000,291,11017597,13325,0,1760806115,12968.508524079989,73.4187328199987,53345.240601360005 2025-10-18,16:48:37.000,291,11017637,13485,0,1760806116,12968.434424669998,73.36233978000382,53345.20566576 2025-10-18,16:48:38.000,291,11017648,13365,0,1760806117,12968.306434779988,73.19316066000465,53345.09387184001 2025-10-18,16:48:39.000,291,11017671,13325,0,1760806118,12968.158235959992,73.03103067000484,53345.01701352001 2025-10-18,16:48:40.000,291,11017575,13525,0,1760806119,12968.070663929997,73.00988327999949,53345.142781680006 2025-10-18,16:48:41.000,291,11017657,13525,0,1760806120,12968.063927620002,72.93939197999862,53345.191691520005 2025-10-18,16:48:42.000,291,11017567,13365,0,1760806121,12968.063927620002,72.96758850000333,53345.1497688 2025-10-18,16:48:43.000,291,11017658,13605,0,1760806122,12968.131290719997,73.0380798000042,53345.11483320001 2025-10-18,16:48:44.000,291,11017660,13525,0,1760806123,12968.212126439998,73.10857109999779,53345.20566576 2025-10-18,16:48:45.000,291,11017455,13245,0,1760806124,12968.124554410002,73.24955369999952,53345.11483320001 2025-10-18,16:48:46.000,291,11017592,13445,0,1760806125,12967.942674040001,73.3834871700019,53345.17073016 2025-10-18,16:48:47.000,291,11017704,13605,0,1760806126,12967.787738909996,73.53856803000235,53345.0798976 2025-10-18,16:48:48.000,291,11017609,13365,0,1760806127,12967.69343056999,73.64430498000002,53345.04496200001 2025-10-18,16:48:49.000,291,11017555,13485,0,1760806128,12967.5789133,73.71479628000088,53345.0798976 2025-10-18,16:48:50.000,291,11017587,13405,0,1760806129,12967.57217698999,73.9403684400022,53345.00303928 2025-10-18,16:48:51.000,291,11017505,13525,0,1760806130,12967.65974902,74.01085974000307,53345.05893624 2025-10-18,16:48:52.000,291,11017635,13405,0,1760806131,12967.65974902,74.07430191000458,53345.09387184001 2025-10-18,16:48:53.000,291,11017616,13525,0,1760806132,12967.727112119996,74.3351197200027,53345.1497688 2025-10-18,16:48:54.000,291,11017510,13405,0,1760806133,12967.706903189996,74.37741449999885,53344.98207792 2025-10-18,16:48:55.000,291,11017515,13325,0,1760806134,12967.646276399995,74.42675841000164,53345.11483320001 2025-10-18,16:48:56.000,291,11017792,13325,0,1760806135,12967.43071447999,74.41970928000228,53345.10085896 2025-10-18,16:48:57.000,291,11017676,13405,0,1760806136,12967.45092340999,74.30692319999798,53345.09387184001 2025-10-18,16:48:58.000,291,11017716,13605,0,1760806137,12967.37008768999,74.27167755000119,53345.28252408001 2025-10-18,16:48:59.000,291,11017580,13445,0,1760806138,12967.45092340999,74.20823537999968,53345.01701352001 2025-10-18,16:49:00.000,291,11017675,13245,0,1760806139,12967.71363949999,74.20118625000032,53345.086884719996 2025-10-18,16:49:01.000,291,11017638,13245,0,1760806140,12967.84162939,74.20823537999968,53345.06592336001 2025-10-18,16:49:02.000,291,11017653,13285,0,1760806141,12968.104345480002,74.06020364999858,53345.121820320004 2025-10-18,16:49:03.000,291,11017579,13565,0,1760806142,12968.164972270002,74.01790887000243,53344.91220672 2025-10-18,16:49:04.000,291,11017648,13445,0,1760806143,12968.367061569988,74.21528450999904,53345.0100264 2025-10-18,16:49:05.000,291,11017538,13325,0,1760806144,12968.60956872999,74.23643190000439,53344.87727112001 2025-10-18,16:49:06.000,291,11017492,13525,0,1760806145,12968.575887179999,74.2223336399984,53345.254575599996 2025-10-18,16:49:07.000,291,11017533,13365,0,1760806146,12968.596096109999,74.25053016000311,53345.26854984 2025-10-18,16:49:08.000,291,11017480,13405,0,1760806147,12968.521996699994,74.44085667000036,53345.16374304001 2025-10-18,16:49:09.000,291,11017578,13405,0,1760806148,12968.441160979994,74.55364275000466,53345.16374304001 2025-10-18,16:49:10.000,291,11017559,13165,0,1760806149,12968.427688359989,74.6452814400036,53345.23361424001 2025-10-18,16:49:11.000,291,11017517,13405,0,1760806150,12968.353588949998,74.70167447999847,53345.17073016 2025-10-18,16:49:12.000,291,11017485,13405,0,1760806151,12968.528733009989,74.62413404999825,53345.310472560006 2025-10-18,16:49:13.000,291,11017581,13365,0,1760806152,12968.420952049994,74.41266015000292,53345.254575599996 2025-10-18,16:49:14.000,291,11017472,13325,0,1760806153,12968.495051459999,74.39151276000484,53345.142781680006 2025-10-18,16:49:15.000,291,11017403,13525,0,1760806154,12968.434424669998,74.2857758099999,53345.240601360005 2025-10-18,16:49:16.000,291,11017858,13525,0,1760806155,12968.515260389999,74.04610538999987,53345.44322784 2025-10-18,16:49:17.000,291,11017498,13325,0,1760806156,12968.67019551999,73.94741757000156,53345.33143392001 2025-10-18,16:49:18.000,291,11017675,13485,0,1760806157,12968.764503859995,73.79938584000047,53345.17771728 2025-10-18,16:49:19.000,291,11017458,13325,0,1760806158,12968.89923006,73.77118932000303,53345.3244468 2025-10-18,16:49:20.000,291,11017532,13645,0,1760806159,12969.047428879996,73.85577888000262,53345.43624072 2025-10-18,16:49:21.000,291,11017656,13605,0,1760806160,12969.033956259991,74.01085974000307,53345.59694448001 2025-10-18,16:49:22.000,291,11017737,13645,0,1760806161,12969.094583049991,74.19413712000096,53345.478163440006 2025-10-18,16:49:23.000,291,11017986,13325,0,1760806162,12969.047428879996,74.30692319999798,53345.6738028 2025-10-18,16:49:24.000,291,11017608,13565,0,1760806163,12968.89923006,74.433807540001,53345.82053232 2025-10-18,16:49:25.000,291,11017910,13485,0,1760806164,12968.87902113,74.7792149099987,53345.68078992 2025-10-18,16:49:26.000,291,11017780,13565,0,1760806165,12968.75776755,74.96249229000387,53345.7087384 2025-10-18,16:49:27.000,291,11017842,13645,0,1760806166,12968.58935979999,75.17396618999919,53345.82751944 2025-10-18,16:49:28.000,291,11017821,13405,0,1760806167,12968.367061569988,75.41363660999923,53346.10001712001 2025-10-18,16:49:29.000,291,11017658,13605,0,1760806168,12968.104345480002,75.43478400000458,53345.862455040005 2025-10-18,16:49:30.000,291,11017792,13325,0,1760806169,12968.151499649997,75.91412484000466,53345.88341640001 2025-10-18,16:49:31.000,291,11017563,13445,0,1760806170,12968.030246069997,75.92117397000402,53345.73668688001 2025-10-18,16:49:32.000,291,11017738,13605,0,1760806171,12967.875310939991,76.21723742999893,53345.694764160005 2025-10-18,16:49:33.000,291,11017581,13365,0,1760806172,12967.80121153,76.27363047000108,53345.7786096 2025-10-18,16:49:34.000,291,11017566,13685,0,1760806173,12967.82142046,76.30887611999788,53345.70175128 2025-10-18,16:49:35.000,291,11017508,13565,0,1760806174,12967.848365699996,76.3511709000013,53345.95328760001 2025-10-18,16:49:36.000,291,11017260,13325,0,1760806175,12967.686694259995,76.61903783999878,53345.96726184 2025-10-18,16:49:37.000,291,11017559,13445,0,1760806176,12967.868574629996,76.51330089000112,53345.77162248 2025-10-18,16:49:38.000,291,11017478,13565,0,1760806177,12967.75405735999,76.60493958000006,53345.73668688001 2025-10-18,16:49:39.000,291,11017663,13405,0,1760806178,12967.794475219991,77.11247694000485,53345.72969976 2025-10-18,16:49:40.000,291,11017378,13445,0,1760806179,12967.848365699996,76.95034694999777,53345.61790584001 2025-10-18,16:49:41.000,291,11017914,13245,0,1760806180,12967.915728799991,77.37329475000297,53345.8484808 2025-10-18,16:49:42.000,291,11017685,13485,0,1760806181,12967.834893079991,77.53542474000278,53345.72969976 2025-10-18,16:49:43.000,291,11017655,13485,0,1760806182,12967.942674040001,77.55657213000086,53345.6039316 2025-10-18,16:49:44.000,291,11017537,13365,0,1760806183,12967.969619279997,77.83853733000433,53345.7087384 2025-10-18,16:49:45.000,291,11017732,13725,0,1760806184,12967.915728799991,77.97951992999879,53345.624892960004 2025-10-18,16:49:46.000,291,11017545,13525,0,1760806185,12968.178444889993,78.01476558000286,53345.66681568001 2025-10-18,16:49:47.000,291,11017582,13445,0,1760806186,12968.084136550002,78.26148513000226,53345.54104752 2025-10-18,16:49:48.000,291,11017710,13525,0,1760806187,12968.057191309992,78.19099383000139,53345.575983120005 2025-10-18,16:49:49.000,291,11017502,13805,0,1760806188,12968.239071679993,78.42361512000207,53345.61790584001 2025-10-18,16:49:50.000,291,11017447,13405,0,1760806189,12967.929201419996,78.65623641000275,53345.63188008 2025-10-18,16:49:51.000,291,11017554,13325,0,1760806190,12968.097609169992,78.40951686000335,53345.49912480001 2025-10-18,16:49:52.000,291,11017604,13285,0,1760806191,12967.935937729992,78.62099075999868,53345.56200888 2025-10-18,16:49:53.000,291,11017439,13525,0,1760806192,12968.151499649997,78.43771338000079,53345.589957359996 2025-10-18,16:49:54.000,291,11017554,13405,0,1760806193,12968.151499649997,78.43771338000079,53345.645854320006 2025-10-18,16:49:55.000,291,11017550,13405,0,1760806194,12968.360325259993,78.26853426000162,53345.478163440006 2025-10-18,16:49:56.000,291,11017515,13365,0,1760806195,12968.596096109999,78.31082903999777,53345.61091872 2025-10-18,16:49:57.000,291,11017617,13485,0,1760806196,12968.79144909999,78.21214121999947,53345.73668688001 2025-10-18,16:49:58.000,291,11017553,13685,0,1760806197,12969.209100319997,77.94427428000199,53345.63886720001 2025-10-18,16:49:59.000,291,11017732,13605,0,1760806198,12969.465080100003,78.11345340000116,53345.72969976 2025-10-18,16:50:00.000,291,11017766,13445,0,1760806199,12969.9366218,78.13460078999924,53345.54803464001 2025-10-18,16:50:01.000,291,11017673,13525,0,1760806200,12970.11850217,78.388369469998,53345.59694448001 2025-10-18,16:50:02.000,291,11017650,13605,0,1760806201,12970.19260157999,78.59279424000124,53345.68777704001 2025-10-18,16:50:03.000,291,11017479,13365,0,1760806202,12970.19933789,78.61394162999932,53345.72271264 2025-10-18,16:50:04.000,291,11017602,13605,0,1760806203,12970.003984899995,78.75492423000105,53345.96726184 2025-10-18,16:50:05.000,291,11017464,13405,0,1760806204,12969.727796189989,78.5998433700006,53345.89739064 2025-10-18,16:50:06.000,291,11017601,13605,0,1760806205,12969.532443199998,78.66328554000211,53345.93232624001 2025-10-18,16:50:07.000,291,11017643,13365,0,1760806206,12969.384244380002,78.55754859000444,53345.89739064 2025-10-18,16:50:08.000,291,11017455,13405,0,1760806207,12969.390980689997,78.43771338000079,53345.93931336 2025-10-18,16:50:09.000,291,11017635,13685,0,1760806208,12969.249518179997,78.33197643000312,53346.030145920005 2025-10-18,16:50:10.000,291,11017654,13685,0,1760806209,12969.316881279992,78.33197643000312,53345.93931336 2025-10-18,16:50:11.000,291,11017669,13605,0,1760806210,12969.532443199998,78.23328861000482,53346.06508152 2025-10-18,16:50:12.000,291,11017729,13365,0,1760806211,12969.525706889988,78.33197643000312,53345.77162248 2025-10-18,16:50:13.000,291,11017599,13645,0,1760806212,12969.761477739994,78.20509209000011,53345.960274720004 2025-10-18,16:50:14.000,291,11017610,13485,0,1760806213,12969.862522389994,78.00066732000414,53345.93232624001 2025-10-18,16:50:15.000,291,11017698,13485,0,1760806214,12970.09155692999,78.09230601000309,53345.96726184 2025-10-18,16:50:16.000,291,11017760,13445,0,1760806215,12970.280173610001,77.98656905999815,53346.07206864001 2025-10-18,16:50:17.000,291,11017648,13765,0,1760806216,12970.354273019992,78.01476558000286,53346.03713304 2025-10-18,16:50:18.000,291,11017652,13445,0,1760806217,12970.394690879992,77.83853733000433,53345.93931336 2025-10-18,16:50:19.000,291,11017570,13725,0,1760806218,12970.536153389992,77.62001430000237,53346.0580944 2025-10-18,16:50:20.000,291,11017785,13405,0,1760806219,12970.623725420002,77.59181777999765,53346.02315880001 2025-10-18,16:50:21.000,291,11017427,13365,0,1760806220,12970.637198039993,77.47903170000063,53346.01617168 2025-10-18,16:50:22.000,291,11017572,13765,0,1760806221,12970.738242689993,77.42263865999848,53346.13495272 2025-10-18,16:50:23.000,291,11017783,13605,0,1760806222,12970.879705199994,77.28870519000338,53346.176875440004 2025-10-18,16:50:24.000,291,11017607,13245,0,1760806223,12970.96727722999,77.2041156300038,53346.197836800005 2025-10-18,16:50:25.000,291,11017618,13445,0,1760806224,12971.00769508999,77.17591910999909,53346.21181104 2025-10-18,16:50:26.000,291,11017752,13445,0,1760806225,12971.041376639994,77.02788737999799,53346.27469512 2025-10-18,16:50:27.000,291,11017580,13445,0,1760806226,12971.04811294999,76.9432978199984,53346.3725148 2025-10-18,16:50:28.000,291,11017614,13405,0,1760806227,12971.081794499994,76.95034694999777,53346.38648904001 2025-10-18,16:50:29.000,291,11017526,13605,0,1760806228,12971.061585569994,76.97149434000312,53346.43539888001 2025-10-18,16:50:30.000,291,11017612,13765,0,1760806229,12971.05484926,76.87280652000481,53346.47033448 2025-10-18,16:50:31.000,291,11017576,13445,0,1760806230,12970.872968889998,76.99969086000056,53346.512257200004 2025-10-18,16:50:32.000,291,11017663,13685,0,1760806231,12970.933595679999,77.02788737999799,53346.533218560005 2025-10-18,16:50:33.000,291,11017587,13405,0,1760806232,12970.879705199994,77.08428042000014,53346.44937312 2025-10-18,16:50:34.000,291,11017566,13565,0,1760806233,12970.879705199994,77.06313303000206,53346.65898672 2025-10-18,16:50:35.000,291,11017550,13525,0,1760806234,12970.953804609999,77.00673998999991,53346.617064 2025-10-18,16:50:36.000,291,11017527,13525,0,1760806235,12971.000958779994,76.91510130000097,53346.582128400005 2025-10-18,16:50:37.000,291,11017602,13525,0,1760806236,12970.960540919994,76.81641348000267,53346.631038240004 2025-10-18,16:50:38.000,291,11017618,13765,0,1760806237,12970.980749849994,76.48510437000368,53346.62405112001 2025-10-18,16:50:39.000,291,11017354,13365,0,1760806238,12970.994222469999,76.4992026300024,53346.91052304001 2025-10-18,16:50:40.000,291,11017565,13645,0,1760806239,12970.893177819999,76.54854653999791,53346.67296096001 2025-10-18,16:50:41.000,291,11017597,13405,0,1760806240,12970.785396859988,76.71067652999773,53346.69392232001 2025-10-18,16:50:42.000,291,11017469,13525,0,1760806241,12970.771924239998,76.78821695999795,53346.79174200001 2025-10-18,16:50:43.000,291,11017577,13805,0,1760806242,12970.697824829993,76.90100304000225,53346.6869352 2025-10-18,16:50:44.000,291,11017577,13565,0,1760806243,12970.691088519998,76.97854347000248,53346.66597384 2025-10-18,16:50:45.000,291,11017562,13685,0,1760806244,12970.691088519998,76.9573960800044,53346.63802536 2025-10-18,16:50:46.000,291,11017647,13325,0,1760806245,12970.960540919994,76.8446100000001,53346.61007688 2025-10-18,16:50:47.000,291,11017486,13445,0,1760806246,12971.25020224999,76.63313610000478,53346.700909440005 2025-10-18,16:50:48.000,291,11017537,13645,0,1760806247,12971.566808819996,76.25953221000236,53346.66597384 2025-10-18,16:50:49.000,291,11017531,13605,0,1760806248,12971.896888009993,76.1396969999987,53346.83366472 2025-10-18,16:50:50.000,291,11017534,13565,0,1760806249,12972.112449929999,75.99166527000489,53346.90353592 2025-10-18,16:50:51.000,291,11017635,13645,0,1760806250,12972.41558388,75.86478093000187,53346.917510160005 2025-10-18,16:50:52.000,291,11017596,13485,0,1760806251,12972.57051900999,76.0057635300036,53346.917510160005 2025-10-18,16:50:53.000,291,11017724,13525,0,1760806252,12972.718717830001,76.20313917000021,53347.0013556 2025-10-18,16:50:54.000,291,11017692,13565,0,1760806253,12972.792817239992,76.5978904500007,53347.036291200006 2025-10-18,16:50:55.000,291,11017685,13325,0,1760806254,12972.752399379991,76.95034694999777,53347.00834272001 2025-10-18,16:50:56.000,291,11017669,13485,0,1760806255,12972.732190449991,77.33099996999954,53347.05026544 2025-10-18,16:50:57.000,291,11017608,13445,0,1760806256,12972.6985089,77.57067038999958,53347.2109692 2025-10-18,16:50:58.000,291,11017754,13525,0,1760806257,12972.631145799991,77.70460386000195,53347.155072240006 2025-10-18,16:50:59.000,291,11017563,13605,0,1760806258,12972.631145799991,77.8949303699992,53347.203982080006 2025-10-18,16:51:00.000,291,11017689,13645,0,1760806259,12972.53683746,77.95132341000135,53347.25987904 2025-10-18,16:51:01.000,291,11017528,13565,0,1760806260,12972.55704639,78.07820775000437,53347.31577600001 2025-10-18,16:51:02.000,291,11017698,13405,0,1760806261,12972.57051900999,78.18394470000203,53347.47647976 2025-10-18,16:51:03.000,291,11017638,13445,0,1760806262,12972.691772589991,78.29673077999905,53347.44154416001 2025-10-18,16:51:04.000,291,11017598,13525,0,1760806263,12972.651354729991,78.50820468000165,53347.490454000006 2025-10-18,16:51:05.000,291,11017569,13405,0,1760806264,12972.691772589991,78.64918728000339,53347.56731232 2025-10-18,16:51:06.000,291,11017539,13565,0,1760806265,12972.563782699995,78.93115247999958,53347.61622216 2025-10-18,16:51:07.000,291,11017711,13365,0,1760806266,12972.381902329995,79.05098769000324,53347.60224792 2025-10-18,16:51:08.000,291,11017613,13565,0,1760806267,12972.2943303,79.16377377000026,53347.69308048 2025-10-18,16:51:09.000,291,11017656,13525,0,1760806268,12972.173076719999,79.18492115999834,53347.72102896 2025-10-18,16:51:10.000,291,11017632,13565,0,1760806269,12972.166340409989,79.0932824699994,53347.7350032 2025-10-18,16:51:11.000,291,11017715,13405,0,1760806270,12972.220230889994,78.9593490000043,53347.707054720006 2025-10-18,16:51:12.000,291,11017677,13365,0,1760806271,12972.30780291999,78.88180857000407,53347.755964560005 2025-10-18,16:51:13.000,291,11017564,13365,0,1760806272,12972.402111259995,78.80426814000384,53347.853784240004 2025-10-18,16:51:14.000,291,11017691,13645,0,1760806273,12972.53010114999,78.85361204999936,53347.78391304 2025-10-18,16:51:15.000,291,11017613,13725,0,1760806274,12972.53683746,78.9100050900015,53347.84679712001 2025-10-18,16:51:16.000,291,11017653,13725,0,1760806275,12972.563782699995,79.08623334000004,53347.923655440005 2025-10-18,16:51:17.000,291,11017556,13405,0,1760806276,12972.59746425,79.21311768000305,53347.923655440005 2025-10-18,16:51:18.000,291,11017658,13525,0,1760806277,12972.563782699995,79.38934593000158,53347.88871984 2025-10-18,16:51:19.000,291,11017567,13565,0,1760806278,12972.422320189995,79.41754244999902,53348.0494236 2025-10-18,16:51:20.000,291,11017559,13565,0,1760806279,12972.280857679994,79.6149180900029,53348.0494236 2025-10-18,16:51:21.000,291,11017596,13325,0,1760806280,12972.280857679994,79.64311461000034,53347.972565280004 2025-10-18,16:51:22.000,291,11017657,13525,0,1760806281,12972.193285649999,79.60786896000354,53348.01448800001 2025-10-18,16:51:23.000,291,11017609,13485,0,1760806282,12972.213494579999,79.53737766000268,53348.02846224 2025-10-18,16:51:24.000,291,11017678,13645,0,1760806283,12972.152867789999,79.62901635000162,53348.06339784001 2025-10-18,16:51:25.000,291,11017687,13565,0,1760806284,12972.213494579999,79.73475329999928,53348.18217888001 2025-10-18,16:51:26.000,291,11017585,13485,0,1760806285,12972.20675826999,79.82639198999823,53348.140256160004 2025-10-18,16:51:27.000,291,11017545,13485,0,1760806286,12972.28759398999,79.8616376400023,53348.03544936001 2025-10-18,16:51:28.000,291,11017571,13765,0,1760806287,12972.31453923,79.93917807000253,53348.14724328 2025-10-18,16:51:29.000,291,11017593,13525,0,1760806288,12972.422320189995,80.12245545000042,53348.08435920001 2025-10-18,16:51:30.000,291,11017616,13565,0,1760806289,12972.402111259995,80.27048718000151,53348.10532056 2025-10-18,16:51:31.000,291,11017705,13645,0,1760806290,12972.442529119995,80.43966630000068,53348.1192948 2025-10-18,16:51:32.000,291,11017626,13765,0,1760806291,12972.462738049995,80.54540324999834,53348.11230768001 2025-10-18,16:51:33.000,291,11017650,13525,0,1760806292,12972.482946979995,80.74277889000223,53348.17519176 2025-10-18,16:51:34.000,291,11017640,13405,0,1760806293,12972.45600174,80.82736845000181,53348.18217888001 2025-10-18,16:51:35.000,291,11017575,13805,0,1760806294,12972.42905649999,80.86261409999861,53348.24506296 2025-10-18,16:51:36.000,291,11017678,13525,0,1760806295,12972.361693399995,81.04589148000377,53348.18217888001 2025-10-18,16:51:37.000,291,11017498,13685,0,1760806296,12972.43579281,81.109333649998,53348.18217888001 2025-10-18,16:51:38.000,291,11017742,13565,0,1760806297,12972.30780291999,81.2221197300023,53348.17519176 2025-10-18,16:51:39.000,291,11017618,13605,0,1760806298,12972.260648749994,81.2573653799991,53348.17519176 2025-10-18,16:51:40.000,291,11017691,13525,0,1760806299,12972.213494579999,81.38424972000212,53348.1192948 2025-10-18,16:51:41.000,291,11017598,13285,0,1760806300,12972.31453923,81.31375842000125,53348.27301144 2025-10-18,16:51:42.000,291,11017529,13605,0,1760806301,12972.361693399995,81.41244623999955,53348.26602432 2025-10-18,16:51:43.000,291,11017612,13605,0,1760806302,12972.51662853,81.33490580999933,53348.2939728 2025-10-18,16:51:44.000,291,11017509,13525,0,1760806303,12972.53683746,81.26441450999846,53348.328908400006 2025-10-18,16:51:45.000,291,11017563,13645,0,1760806304,12972.718717830001,81.28556190000381,53348.31493416 2025-10-18,16:51:46.000,291,11017547,13285,0,1760806305,12972.833235099992,81.27851277000445,53348.46865080001 2025-10-18,16:51:47.000,291,11017673,13605,0,1760806306,12972.887125579997,81.25031624999974,53348.5035864 2025-10-18,16:51:48.000,291,11017505,13405,0,1760806307,12972.819762480001,81.28556190000381,53348.46865080001 2025-10-18,16:51:49.000,291,11017639,13485,0,1760806308,12972.833235099992,81.37720059000276,53348.55249624 2025-10-18,16:51:50.000,291,11017680,13565,0,1760806309,12972.786080929996,81.44769189000363,53348.56647048001 2025-10-18,16:51:51.000,291,11017726,13725,0,1760806310,12972.779344620001,81.53933058000257,53348.524547760004 2025-10-18,16:51:52.000,291,11017688,13725,0,1760806311,12972.725454139996,81.60982188000344,53348.61538032001 2025-10-18,16:51:53.000,291,11017648,13605,0,1760806312,12972.752399379991,81.60982188000344,53348.65031592 2025-10-18,16:51:54.000,291,11017607,13445,0,1760806313,12972.813026169992,81.7508044799979,53348.58044472 2025-10-18,16:51:55.000,291,11017529,13485,0,1760806314,12972.786080929996,81.82129577999876,53348.69922576 2025-10-18,16:51:56.000,291,11017517,13525,0,1760806315,12972.813026169992,81.93408186000306,53348.60140608 2025-10-18,16:51:57.000,291,11017658,13645,0,1760806316,12972.853444029992,82.11735924000095,53348.63634168001 2025-10-18,16:51:58.000,291,11017556,13645,0,1760806317,12972.900598200002,82.26539097000204,53348.7481356 2025-10-18,16:51:59.000,291,11017591,13725,0,1760806318,12972.941016060002,82.37112791999971,53348.72717424 2025-10-18,16:52:00.000,291,11017736,13725,0,1760806319,12972.954488679992,82.483914000004,53348.73416136001 2025-10-18,16:52:01.000,291,11017675,13885,0,1760806320,12972.853444029992,82.59670008000103,53348.68525152001 2025-10-18,16:52:02.000,291,11017702,13525,0,1760806321,12972.671563659991,82.68833876999997,53348.664290160006 2025-10-18,16:52:03.000,291,11017596,13445,0,1760806322,12972.46947435999,82.81522311000299,53348.82499392001 2025-10-18,16:52:04.000,291,11017676,13565,0,1760806323,12972.260648749994,83.01964787999896,53348.85294240001 2025-10-18,16:52:05.000,291,11017534,13645,0,1760806324,12972.018141589993,83.13948309000261,53348.87390376001 2025-10-18,16:52:26.000,291,11017543,13645,0,1760806345,12966.063243549994,84.59865300000092,53348.31493416 2025-10-18,16:52:27.000,291,11017662,13405,0,1760806346,12965.921781039993,84.65504604000307,53348.2241016 2025-10-18,16:52:28.000,291,11017549,13605,0,1760806347,12966.11039771999,84.63389864999772,53348.46865080001 2025-10-18,16:52:29.000,291,11017634,13725,0,1760806348,12966.002616759994,84.67619343000115,53348.45467656 2025-10-18,16:52:30.000,291,11017610,13765,0,1760806349,12965.982407829993,84.60570213000028,53348.48262504 2025-10-18,16:52:31.000,291,11017630,13685,0,1760806350,12965.780318529993,84.70438994999859,53348.40576672 2025-10-18,16:52:32.000,291,11017607,13565,0,1760806351,12965.645592330002,84.84537255000032,53348.328908400006 2025-10-18,16:52:33.000,291,11017660,13365,0,1760806352,12965.524338750001,85.08504297000036,53348.27301144 2025-10-18,16:52:34.000,291,11017649,13645,0,1760806353,12965.355930999991,85.3881555600019,53348.11230768001 2025-10-18,16:52:35.000,291,11017683,13685,0,1760806354,12965.328985759996,85.61372772000323,53348.00051376 2025-10-18,16:52:36.000,291,11017564,13405,0,1760806355,12964.850707749989,85.81815248999919,53347.65115776001 2025-10-18,16:52:37.000,291,11017603,13605,0,1760806356,12964.648618449988,85.91684031000477,53347.71404184 2025-10-18,16:52:38.000,291,11017601,13565,0,1760806357,12964.460001769992,85.8463490100039,53347.62320928 2025-10-18,16:52:39.000,291,11017685,13565,0,1760806358,12964.156867819991,85.83225074999791,53347.56731232 2025-10-18,16:52:40.000,291,11017537,13685,0,1760806359,12963.90088804,85.7829068400024,53347.49744112 2025-10-18,16:52:41.000,291,11017664,13605,0,1760806360,12963.591017779989,85.8463490100039,53347.53237672001 2025-10-18,16:52:42.000,291,11017676,13525,0,1760806361,12963.341774309993,85.90979117999814,53347.36468584001 2025-10-18,16:52:43.000,291,11017681,13725,0,1760806362,12963.052112979996,85.81110335999983,53347.25987904 2025-10-18,16:52:44.000,291,11017677,13645,0,1760806363,12962.789396889995,85.78995597000176,53347.2808404 2025-10-18,16:52:45.000,291,11017588,13565,0,1760806364,12962.607516519995,85.7829068400024,53347.155072240006 2025-10-18,16:52:46.000,291,11017650,13325,0,1760806365,12962.546889729994,85.62077685000258,53347.09917528 2025-10-18,16:52:47.000,291,11017560,13645,0,1760806366,12962.358273049998,85.52208903000428,53347.05725256001 2025-10-18,16:52:48.000,291,11017559,13485,0,1760806367,12962.216810539998,85.34586077999847,53347.02930408001 2025-10-18,16:52:49.000,291,11017603,13925,0,1760806368,12962.055139099997,85.09914122999908,53347.00834272001 2025-10-18,16:52:50.000,291,11017540,13485,0,1760806369,12961.960830759992,84.94406036999862,53346.91052304001 2025-10-18,16:52:51.000,291,11017643,13685,0,1760806370,12961.873258729996,84.90176559000247,53346.86161320001 2025-10-18,16:52:52.000,291,11017518,13685,0,1760806371,12961.758741459991,84.85947080999904,53346.7568064 2025-10-18,16:52:53.000,291,11017547,13605,0,1760806372,12961.785686700001,85.00750254000013,53346.86161320001 2025-10-18,16:52:54.000,291,11017601,13605,0,1760806373,12961.772214079996,85.14143601000251,53346.798729120004 2025-10-18,16:52:55.000,291,11017677,13645,0,1760806374,12961.650960499996,85.23307470000145,53346.679948080004 2025-10-18,16:52:56.000,291,11017588,13485,0,1760806375,12961.49602536999,85.20487818000402,53346.63802536 2025-10-18,16:52:57.000,291,11017544,13565,0,1760806376,12961.448871199995,85.35290990999783,53346.47732160001 2025-10-18,16:52:58.000,291,11017755,13645,0,1760806377,12961.388244409995,85.2894677400036,53346.533218560005 2025-10-18,16:52:59.000,291,11017643,13525,0,1760806378,12961.287199759994,85.2894677400036,53346.47033448 2025-10-18,16:53:00.000,291,11017510,13685,0,1760806379,12961.172682489989,85.19077991999802,53346.44937312 2025-10-18,16:53:01.000,291,11017669,13365,0,1760806380,12961.118792009998,85.04979732000356,53346.42841176 2025-10-18,16:53:02.000,291,11017611,13725,0,1760806381,12960.970593190003,85.02160079999885,53346.28866936001 2025-10-18,16:53:03.000,291,11017641,13765,0,1760806382,12960.916702709997,84.95110949999798,53346.44937312 2025-10-18,16:53:04.000,291,11017599,13645,0,1760806383,12960.862812229992,84.89471646000311,53346.40046328 2025-10-18,16:53:05.000,291,11017608,13605,0,1760806384,12960.862812229992,85.01455166999949,53346.344566320004 2025-10-18,16:53:06.000,291,11017475,13605,0,1760806385,12960.755031269997,85.00750254000013,53346.463347360004 2025-10-18,16:53:07.000,291,11017598,13685,0,1760806386,12960.808921750002,85.21897644000273,53346.3725148 2025-10-18,16:53:08.000,291,11017670,13685,0,1760806387,12960.795449129997,85.45159773000341,53346.40745040001 2025-10-18,16:53:09.000,291,11017531,13405,0,1760806388,12960.694404479997,85.47274512000149,53346.40745040001 2025-10-18,16:53:10.000,291,11017644,13605,0,1760806389,12960.559678279991,85.54323642000236,53346.25373376 2025-10-18,16:53:11.000,291,11017515,13405,0,1760806390,12960.310434809995,85.64897337000002,53346.23975952001 2025-10-18,16:53:12.000,291,11017486,13765,0,1760806391,12960.03424609999,85.48684338000021,53346.21879816001 2025-10-18,16:53:13.000,291,11017707,13605,0,1760806392,12959.946674069994,85.35995904000447,53346.15591408 2025-10-18,16:53:14.000,291,11017611,13405,0,1760806393,12959.953410379989,85.24012383000081,53346.02315880001 2025-10-18,16:53:15.000,291,11017625,13845,0,1760806394,12960.020773479999,85.2260255700021,53346.030145920005 2025-10-18,16:53:16.000,291,11017516,13685,0,1760806395,12960.36432529,85.28241861000424,53346.08604288 2025-10-18,16:53:17.000,291,11017630,13685,0,1760806396,12960.472106249996,85.55733468000108,53345.9882232 2025-10-18,16:53:18.000,291,11017750,13565,0,1760806397,12960.613568759996,85.86749640000198,53345.918352 2025-10-18,16:53:19.000,291,11017651,13605,0,1760806398,12960.647250310001,86.10011769000266,53345.95328760001 2025-10-18,16:53:20.000,291,11017655,13645,0,1760806399,12960.54620566,86.38208288999886,53345.95328760001 2025-10-18,16:53:21.000,291,11017670,13645,0,1760806400,12960.431688389996,86.49486897000315,53345.85546792001 2025-10-18,16:53:22.000,291,11017778,13645,0,1760806401,12960.148763369994,86.6217533099989,53345.83450656001 2025-10-18,16:53:23.000,291,11017688,13605,0,1760806402,12960.000564549999,86.73453939000319,53345.925339119996 2025-10-18,16:53:24.000,291,11017746,13645,0,1760806403,12959.825420489993,86.82617808000214,53345.76463536001 2025-10-18,16:53:25.000,291,11017657,13605,0,1760806404,12959.785002629993,87.03765198000474,53345.80655808001 2025-10-18,16:53:26.000,291,11017648,13685,0,1760806405,12959.771530010003,87.1786345799992,53345.80655808001 2025-10-18,16:53:27.000,291,11017652,13565,0,1760806406,12959.569440710002,87.25617500999942,53345.792583840004 2025-10-18,16:53:28.000,291,11017617,13685,0,1760806407,12959.515550229997,87.35486282999773,53345.83450656001 2025-10-18,16:53:29.000,291,11017685,13725,0,1760806408,12959.401032959991,87.36191196000436,53345.694764160005 2025-10-18,16:53:30.000,291,11017756,13525,0,1760806409,12959.508813920002,87.46764891000203,53345.83450656001 2025-10-18,16:53:31.000,291,11017591,13565,0,1760806410,12959.798475249998,87.55223847000161,53345.78559672001 2025-10-18,16:53:32.000,291,11017737,13605,0,1760806411,12959.845629419993,87.6015823800044,53345.7786096 2025-10-18,16:53:33.000,291,11017487,13645,0,1760806412,12960.20265385,87.62977890000184,53345.79957096 2025-10-18,16:53:34.000,291,11017713,13765,0,1760806413,12960.43842469999,87.67912281000463,53345.82751944 2025-10-18,16:53:35.000,291,11017618,13565,0,1760806414,12960.674195549997,87.74256497999886,53345.93232624001 2025-10-18,16:53:36.000,291,11017657,13485,0,1760806415,12960.903230089993,87.93289149000339,53345.89739064 2025-10-18,16:53:37.000,291,11017639,13525,0,1760806416,12961.145737249994,87.91879323000467,53345.89739064 2025-10-18,16:53:38.000,291,11017624,13565,0,1760806417,12961.43539857999,88.05272669999977,53345.918352 2025-10-18,16:53:39.000,291,11017664,13525,0,1760806418,12961.69811466999,87.9963336600049,53345.89739064 2025-10-18,16:53:40.000,291,11017528,13445,0,1760806419,12961.981039689992,88.00338279000425,53345.925339119996 2025-10-18,16:53:41.000,291,11017723,13645,0,1760806420,12962.109029580002,87.97518626999954,53345.911364880005 2025-10-18,16:53:42.000,291,11017710,13925,0,1760806421,12962.284173639993,87.90469496999867,53346.04412016 2025-10-18,16:53:43.000,291,11017680,13525,0,1760806422,12962.365009359994,87.93289149000339,53346.12097848001 2025-10-18,16:53:44.000,291,11017476,13765,0,1760806423,12962.445845079994,87.82715453999845,53346.10001712001 2025-10-18,16:53:45.000,291,11017787,13725,0,1760806424,12962.452581389989,87.72846672000014,53346.093029999996 2025-10-18,16:53:46.000,291,11017598,13765,0,1760806425,12962.60078021,87.72846672000014,53346.13495272 2025-10-18,16:53:47.000,291,11017650,13565,0,1760806426,12962.72203379,87.62977890000184,53346.127965600004 2025-10-18,16:53:48.000,291,11017643,13925,0,1760806427,12962.917386779991,87.56633673000033,53346.15591408 2025-10-18,16:53:49.000,291,11017504,13765,0,1760806428,12962.87696891999,87.64387716000056,53346.25373376 2025-10-18,16:53:50.000,291,11017707,13525,0,1760806429,12963.045376670001,87.5381402100029,53346.21879816001 2025-10-18,16:53:51.000,291,11017668,13565,0,1760806430,12963.045376670001,87.4253541299986,53346.197836800005 2025-10-18,16:53:52.000,291,11017462,13845,0,1760806431,12963.126212390001,87.51699282000482,53346.246746640005 2025-10-18,16:53:53.000,291,11017581,13765,0,1760806432,12963.207048110002,87.36896109000372,53346.176875440004 2025-10-18,16:53:54.000,291,11017729,13805,0,1760806433,12963.503445749993,87.23502762000135,53345.93931336 2025-10-18,16:53:55.000,291,11017549,13725,0,1760806434,12963.570808849989,87.26322413999878,53346.10700424 2025-10-18,16:53:56.000,291,11017731,13765,0,1760806435,12963.83352493999,87.31961718000093,53346.3026436 2025-10-18,16:53:57.000,291,11017639,13765,0,1760806436,12964.069295789996,87.34781369999837,53346.37950192 2025-10-18,16:53:58.000,291,11017586,13565,0,1760806437,12964.257912469991,87.32666631000029,53346.442386 2025-10-18,16:53:59.000,291,11017812,13765,0,1760806438,12964.635145829998,87.34076456999901,53346.344566320004 2025-10-18,16:54:00.000,291,11017596,13685,0,1760806439,12964.715981549998,87.19273283999792,53346.617064 2025-10-18,16:54:01.000,291,11017681,13525,0,1760806440,12964.864180369994,87.06584850000218,53346.631038240004 2025-10-18,16:54:02.000,291,11017676,13565,0,1760806441,12965.11342383999,86.86142372999893,53346.77776776 2025-10-18,16:54:03.000,291,11017598,13525,0,1760806442,12965.328985759996,86.71339199999784,53346.79174200001 2025-10-18,16:54:04.000,291,11017739,13965,0,1760806443,12965.558020299992,86.66404809000232,53346.88956168001 2025-10-18,16:54:05.000,291,11017605,13405,0,1760806444,12965.928517349988,86.56536027000402,53346.966420000004 2025-10-18,16:54:06.000,291,11017573,13565,0,1760806445,12966.43374059999,86.69929373999912,53347.134110880004 2025-10-18,16:54:07.000,291,11017715,13645,0,1760806446,12966.864864440002,86.67814635000104,53347.141098 2025-10-18,16:54:08.000,291,11017590,13485,0,1760806447,12967.248834109989,86.60060592000082,53347.22494344001 2025-10-18,16:54:09.000,291,11017743,13925,0,1760806448,12967.51155019999,86.66404809000232,53347.30878888 2025-10-18,16:54:10.000,291,11017693,13765,0,1760806449,12967.767529979996,86.72044113000447,53347.3856472 2025-10-18,16:54:11.000,291,11017744,13485,0,1760806450,12967.895519869991,86.70634286999848,53347.42756992 2025-10-18,16:54:12.000,291,11017594,13565,0,1760806451,12968.050454999997,86.71339199999784,53347.77692592001 2025-10-18,16:54:13.000,291,11017684,14085,0,1760806452,12968.010037139997,86.7979815600047,53347.7350032 2025-10-18,16:54:14.000,291,11017679,13325,0,1760806453,12967.949410349996,86.88257112000429,53347.84679712001 2025-10-18,16:54:15.000,291,11017689,13405,0,1760806454,12967.63280377999,86.84027634000086,53347.9795524 2025-10-18,16:54:16.000,291,11017411,13565,0,1760806455,12967.76079367,86.896669380003,53348.021475120004 2025-10-18,16:54:17.000,291,11017753,13605,0,1760806456,12967.605858539995,86.81207982000342,53348.02846224 2025-10-18,16:54:18.000,291,11017739,13645,0,1760806457,12967.63954009,86.54421287999867,53348.17519176 2025-10-18,16:54:19.000,291,11017564,13805,0,1760806458,12967.80121153,86.41027941000357,53348.20314024001 2025-10-18,16:54:20.000,291,11017493,13765,0,1760806459,12968.050454999997,86.17765812000289,53348.26602432 2025-10-18,16:54:21.000,291,11017763,13365,0,1760806460,12968.373797879998,86.01552813000308,53348.40576672 2025-10-18,16:54:22.000,291,11017559,13605,0,1760806461,12968.575887179999,85.92388944000413,53348.4337152 2025-10-18,16:54:23.000,291,11017740,13365,0,1760806462,12968.79818541,85.59962946000451,53348.37083112001 2025-10-18,16:54:24.000,291,11017826,13645,0,1760806463,12969.182155080001,85.74061205999897,53348.5734576 2025-10-18,16:54:25.000,291,11017653,13805,0,1760806464,12969.397716999993,85.6842190200041,53348.496599280006 2025-10-18,16:54:26.000,291,11017753,13645,0,1760806465,12969.606542609989,85.74061205999897,53348.63634168001 2025-10-18,16:54:27.000,291,11017554,14005,0,1760806466,12969.646960469989,85.87454553000134,53348.62935456 2025-10-18,16:54:28.000,291,11017710,13925,0,1760806467,12969.613278919998,85.93093857000349,53348.6083932 2025-10-18,16:54:29.000,291,11017648,13685,0,1760806468,12969.572861059998,85.92388944000413,53348.811019680004 2025-10-18,16:54:30.000,291,11017670,13725,0,1760806469,12969.458343789993,85.93798770000285,53348.90883936 2025-10-18,16:54:31.000,291,11017740,13565,0,1760806470,12969.303408660002,85.92388944000413,53348.93678784 2025-10-18,16:54:32.000,291,11017692,13445,0,1760806471,12969.128264599996,86.00142987000436,53348.83896816 2025-10-18,16:54:33.000,291,11017836,13605,0,1760806472,12968.95985685,85.87454553000134,53349.03460752 2025-10-18,16:54:34.000,291,11017516,13925,0,1760806473,12968.77124016999,85.86044727000262,53349.17434992 2025-10-18,16:54:35.000,291,11017567,13525,0,1760806474,12968.73082230999,85.72651380000025,53349.22325976 2025-10-18,16:54:36.000,291,11017615,13805,0,1760806475,12968.744294929995,85.3247133900004,53349.11146584 2025-10-18,16:54:37.000,291,11017542,13725,0,1760806476,12968.804921719995,85.51503989999765,53349.167362800006 2025-10-18,16:54:38.000,291,11017779,13485,0,1760806477,12969.094583049991,85.43045033999806,53349.27915672 2025-10-18,16:54:39.000,291,11017809,13645,0,1760806478,12969.377508069992,85.31061513000168,53349.24422112 2025-10-18,16:54:40.000,291,11017611,13565,0,1760806479,12969.741268809994,85.55028555000172,53349.363002160004 2025-10-18,16:54:41.000,291,11017863,13605,0,1760806480,12969.82884083999,85.4374994700047,53349.27915672 2025-10-18,16:54:42.000,291,11017725,13765,0,1760806481,12969.9366218,85.57848206999915,53349.30710520001 2025-10-18,16:54:43.000,291,11017340,13645,0,1760806482,12970.044402759995,85.64897337000002,53349.43986048 2025-10-18,16:54:44.000,291,11017769,13725,0,1760806483,12969.97703966,85.69126815000345,53349.45383472001 2025-10-18,16:54:45.000,291,11017457,13725,0,1760806484,12969.74800511999,85.79700510000112,53349.58659 2025-10-18,16:54:46.000,291,11017777,13685,0,1760806485,12969.687378329989,85.6348751100013,53349.58659 2025-10-18,16:54:47.000,291,11017682,13405,0,1760806486,12969.512234269998,85.74061205999897,53349.71235816001 2025-10-18,16:54:48.000,291,11018014,13765,0,1760806487,12969.633487849998,85.80405423000047,53349.64248696001 2025-10-18,16:54:49.000,291,11017692,13605,0,1760806488,12969.364035450002,85.64897337000002,53349.66344832001 2025-10-18,16:54:50.000,291,11017635,13805,0,1760806489,12969.377508069992,85.58553119999851,53349.698383920004 2025-10-18,16:54:51.000,291,11017836,13565,0,1760806490,12969.613278919998,85.89569291999942,53349.719345280006 2025-10-18,16:54:52.000,291,11017553,13805,0,1760806491,12969.640224159994,85.59962946000451,53349.70537104 2025-10-18,16:54:53.000,291,11017762,13645,0,1760806492,12969.458343789993,85.50799076999829,53349.88004904001 2025-10-18,16:54:54.000,291,11017516,13605,0,1760806493,12969.202364010001,85.12028862000443,53349.99883008001 2025-10-18,16:54:55.000,291,11017557,13805,0,1760806494,12969.229309249997,84.91586385000119,53349.89402328 2025-10-18,16:54:56.000,291,11017341,13725,0,1760806495,12969.222572940002,84.97225689000334,53349.84511344 2025-10-18,16:54:57.000,291,11017501,13845,0,1760806496,12969.141737220001,85.09914122999908,53349.92197176 2025-10-18,16:54:58.000,291,11017493,13725,0,1760806497,12969.377508069992,85.24717296000017,53350.103636880005 2025-10-18,16:54:59.000,291,11017486,13805,0,1760806498,12969.485289030003,85.43045033999806,53350.13158536 2025-10-18,16:55:00.000,291,11017836,13765,0,1760806499,12969.539179509993,85.8463490100039,53350.201456560004 2025-10-18,16:55:01.000,291,11017715,13725,0,1760806500,12969.586333679988,86.1917563800016,53350.3551732 2025-10-18,16:55:02.000,291,11017563,13485,0,1760806501,12969.370771759997,86.3750337599995,53350.15953384 2025-10-18,16:55:03.000,291,11017780,13725,0,1760806502,12969.188891389997,86.438475930001,53350.20844368 2025-10-18,16:55:04.000,291,11017810,13965,0,1760806503,12968.87902113,86.36093550000078,53350.38312168001 2025-10-18,16:55:05.000,291,11017804,13885,0,1760806504,12968.69040444999,86.60765505000018,53350.23639216 2025-10-18,16:55:06.000,291,11017299,13525,0,1760806505,12968.6567229,86.35388637000142,53350.3551732 2025-10-18,16:55:07.000,291,11017964,13725,0,1760806506,12968.596096109999,86.57240940000338,53350.39709592 2025-10-18,16:55:08.000,291,11017233,13725,0,1760806507,12968.724085999995,86.4878198400038,53350.54382544 2025-10-18,16:55:09.000,291,11017360,13525,0,1760806508,12968.64998658999,86.25519855000312,53350.341198960006 2025-10-18,16:55:10.000,291,11017559,13645,0,1760806509,12968.67693183,85.91684031000477,53350.22940504 2025-10-18,16:55:11.000,291,11017714,13725,0,1760806510,12968.81165802999,85.50094163999893,53350.0407528 2025-10-18,16:55:12.000,291,11017835,13645,0,1760806511,12969.074374119991,85.25422208999953,53350.45998000001 2025-10-18,16:55:13.000,291,11017497,13645,0,1760806512,12969.148473529996,84.93701123999926,53350.41107016001 2025-10-18,16:55:14.000,291,11017759,13765,0,1760806513,12969.458343789993,84.7325864700033,53350.43203152001 2025-10-18,16:55:15.000,291,11017403,13365,0,1760806514,12969.606542609989,84.51406344000134,53350.271327760005 2025-10-18,16:55:16.000,291,11017426,13885,0,1760806515,12969.626751539989,84.40832649000367,53350.41805728 2025-10-18,16:55:17.000,291,11017818,13645,0,1760806516,12969.781686669994,84.25324563000322,53350.38312168001 2025-10-18,16:55:18.000,291,11017393,13445,0,1760806517,12969.9366218,84.26734389000194,53350.47395424 2025-10-18,16:55:19.000,291,11017754,13565,0,1760806518,12970.226283129996,84.40127736000431,53350.59972240001 2025-10-18,16:55:20.000,291,11017825,13605,0,1760806519,12970.354273019992,84.4858669200039,53350.55081256001 2025-10-18,16:55:21.000,291,11017613,13845,0,1760806520,12970.536153389992,84.5211125700007,53350.704529200004 2025-10-18,16:55:22.000,291,11017996,13725,0,1760806521,12970.549626009997,84.68324256000051,53350.78138752 2025-10-18,16:55:23.000,291,11017586,13685,0,1760806522,12970.414899809992,84.7678321200001,53350.725490560006 2025-10-18,16:55:24.000,291,11017616,13725,0,1760806523,12970.367745639996,84.74668473000202,53350.80234888 2025-10-18,16:55:25.000,291,11017687,13685,0,1760806524,12970.25996468,84.68324256000051,53350.90715568 2025-10-18,16:55:26.000,291,11017666,13605,0,1760806525,12970.01072120999,84.44357214000047,53350.98401400001 2025-10-18,16:55:27.000,291,11017742,13485,0,1760806526,12970.01072120999,84.64799691000371,53350.844271600006 2025-10-18,16:55:28.000,291,11017815,13645,0,1760806527,12969.88946762999,84.3096386699981,53350.85824584 2025-10-18,16:55:29.000,291,11017943,13805,0,1760806528,12969.822104529994,84.11226303000149,53351.03292384001 2025-10-18,16:55:30.000,291,11018000,13485,0,1760806529,12969.882731319994,84.03472260000126,53351.1237564 2025-10-18,16:55:31.000,291,11017886,13765,0,1760806530,12969.842313459994,83.96423130000039,53350.99798824 2025-10-18,16:55:32.000,291,11017523,13765,0,1760806531,12969.88946762999,83.83734696000465,53351.00497536001 2025-10-18,16:55:33.000,291,11017763,13885,0,1760806532,12969.734532499999,84.18980346000171,53351.25651168 2025-10-18,16:55:34.000,291,11017369,13725,0,1760806533,12969.539179509993,84.01357521000318,53351.15170488001 2025-10-18,16:55:35.000,291,11017940,13645,0,1760806534,12969.202364010001,84.21799997999915,53351.22157608001 2025-10-18,16:55:36.000,291,11017756,13725,0,1760806535,12969.236045559992,84.07701738000469,53351.24253744 2025-10-18,16:55:37.000,291,11017781,13725,0,1760806536,12968.89923006,84.15455781000492,53351.207601840004 2025-10-18,16:55:38.000,291,11017456,13525,0,1760806537,12968.87228481999,84.01357521000318,53351.15170488001 2025-10-18,16:55:39.000,291,11017325,13565,0,1760806538,12968.69714076,84.13341041999956,53351.27048592001 2025-10-18,16:55:40.000,291,11017522,13845,0,1760806539,12968.663459209994,84.43652301000111,53351.10279504001 2025-10-18,16:55:41.000,291,11017338,13645,0,1760806540,12968.501787769994,84.41537562000303,53350.96305264001 2025-10-18,16:55:42.000,291,11017878,13805,0,1760806541,12968.427688359989,84.42947388000175,53350.98401400001 2025-10-18,16:55:43.000,291,11017581,13685,0,1760806542,12968.117818099992,84.59160387000156,53351.179653360006 2025-10-18,16:55:44.000,291,11017532,13645,0,1760806543,12967.861838320001,84.66914430000179,53350.991001120005 2025-10-18,16:55:45.000,291,11017725,13525,0,1760806544,12967.464396029995,84.49291605000326,53350.95606552 2025-10-18,16:55:46.000,291,11017632,13885,0,1760806545,12967.235361489998,84.15455781000492,53350.96305264001 2025-10-18,16:55:47.000,291,11017648,13725,0,1760806546,12967.087162669988,84.14750867999828,53350.85824584 2025-10-18,16:55:48.000,291,11017473,13805,0,1760806547,12966.817710269992,83.84439609000401,53350.774400400005 2025-10-18,16:55:49.000,291,11017670,13845,0,1760806548,12966.938963849992,83.54128350000246,53350.86523296001 2025-10-18,16:55:50.000,291,11017725,13605,0,1760806549,12967.080426359993,83.5694800199999,53350.83029736 2025-10-18,16:55:51.000,291,11017499,13565,0,1760806550,12967.167998389988,83.28046569000435,53350.66260648 2025-10-18,16:55:52.000,291,11017799,13805,0,1760806551,12967.39703293,83.30866221000178,53350.676580720006 2025-10-18,16:55:53.000,291,11017645,13605,0,1760806552,12967.70016688,83.25226916999964,53350.676580720006 2025-10-18,16:55:54.000,291,11017663,13765,0,1760806553,12967.976355589992,82.9139109300013,53350.7394648 2025-10-18,16:55:55.000,291,11018074,13765,0,1760806554,12967.956146659992,83.06194266000239,53350.5647868 2025-10-18,16:55:56.000,291,11017560,13685,0,1760806555,12967.73384842999,82.89981267000258,53350.76741328001 2025-10-18,16:55:57.000,291,11017705,13485,0,1760806556,12967.51828651,82.8645670199985,53350.85125872 2025-10-18,16:55:58.000,291,11017523,13845,0,1760806557,12967.322933519994,82.67424051000125,53350.80234888 2025-10-18,16:55:59.000,291,11017595,13565,0,1760806558,12967.322933519994,82.2724401000014,53350.69754208001 2025-10-18,16:56:00.000,291,11017641,13645,0,1760806559,12967.107371599988,82.38522617999843,53350.76741328001 2025-10-18,16:56:01.000,291,11017594,13685,0,1760806560,12966.662775140001,82.23014531999797,53350.92112992 2025-10-18,16:56:02.000,291,11017362,13565,0,1760806561,12966.42026798,82.53325790999952,53350.844271600006 2025-10-18,16:56:03.000,291,11017566,13565,0,1760806562,12966.224914989994,82.64604399000382,53350.32722472 2025-10-18,16:56:04.000,291,11017727,13765,0,1760806563,12966.043034619994,83.50603784999839,53350.59273528 2025-10-18,16:56:05.000,291,11017354,13565,0,1760806564,12965.995880449998,83.61177480000333,53350.41107016001 2025-10-18,16:56:06.000,291,11017374,13645,0,1760806565,12965.659064949992,83.83029782999802,53350.78138752 2025-10-18,16:56:07.000,291,11017576,13685,0,1760806566,12965.33572206999,83.9289856500036,53350.43203152001 2025-10-18,16:56:08.000,291,11017688,13845,0,1760806567,12965.167314319995,83.96423130000039,53350.390108800006 2025-10-18,16:56:09.000,291,11017782,13685,0,1760806568,12965.11342383999,83.97128042999975,53350.557799680006 2025-10-18,16:56:10.000,291,11017767,13845,0,1760806569,12965.248150039995,84.13341041999956,53350.24337928001 2025-10-18,16:56:11.000,291,11017609,13885,0,1760806570,12965.248150039995,84.81012690000352,53350.41107016001 2025-10-18,16:56:12.000,291,11017525,13725,0,1760806571,12965.409821479996,85.16963252999994,53350.4949156 2025-10-18,16:56:13.000,291,11017724,13645,0,1760806572,12965.38287624,85.52913816000364,53350.48094136001 2025-10-18,16:56:14.000,291,11017760,13925,0,1760806573,12965.31551313999,86.19880551000097,53350.439018640005 2025-10-18,16:56:15.000,291,11017313,13925,0,1760806574,12964.99890657,86.2270020299984,53350.32722472 2025-10-18,16:56:16.000,291,11018016,13725,0,1760806575,12964.621673209993,86.07192116999795,53350.439018640005 2025-10-18,16:56:17.000,291,11017900,13805,0,1760806576,12964.150131509996,86.20585464000033,53350.41107016001 2025-10-18,16:56:18.000,291,11017768,13925,0,1760806577,12963.651644569989,86.0930685600033,53350.20844368 2025-10-18,16:56:19.000,291,11018051,13565,0,1760806578,12963.409137410003,86.29044419999991,53350.33421184001 2025-10-18,16:56:20.000,291,11017554,13685,0,1760806579,12962.957804639991,86.32568985000398,53349.95690736001 2025-10-18,16:56:21.000,291,11017442,13605,0,1760806580,12962.957804639991,86.29044419999991,53350.01979144 2025-10-18,16:56:22.000,291,11017382,13685,0,1760806581,12963.126212390001,86.34683724000206,53349.92895888001 2025-10-18,16:56:23.000,291,11017578,13645,0,1760806582,12963.240729659992,86.79093242999807,53349.866074800004 2025-10-18,16:56:24.000,291,11017589,13845,0,1760806583,12963.530390989989,86.61470417999953,53349.97786872001 2025-10-18,16:56:25.000,291,11017746,13805,0,1760806584,12963.698798739999,86.31159158999799,53349.68440968 2025-10-18,16:56:26.000,291,11017518,13765,0,1760806585,12963.786370769994,86.51601636000123,53349.768255120005 2025-10-18,16:56:27.000,291,11017887,13645,0,1760806586,12964.008668999995,86.41732854000293,53349.9708816 2025-10-18,16:56:28.000,291,11017323,13685,0,1760806587,12964.190549369996,86.72749026000383,53349.74729376 2025-10-18,16:56:29.000,291,11017339,13605,0,1760806588,12964.1433952,86.99535720000131,53349.80319072 2025-10-18,16:56:30.000,291,11017577,13765,0,1760806589,12964.03561423999,87.12224154000432,53349.68440968 2025-10-18,16:56:31.000,291,11017650,13565,0,1760806590,12963.73248028999,87.46059978000267,53349.67742256 2025-10-18,16:56:32.000,291,11018062,13965,0,1760806591,12963.698798739999,87.57338585999969,53349.70537104 2025-10-18,16:56:33.000,291,11017716,13765,0,1760806592,12963.85373386999,87.24912588000007,53349.58659 2025-10-18,16:56:34.000,291,11017468,13845,0,1760806593,12963.806579699994,87.17158544999984,53349.62851272 2025-10-18,16:56:35.000,291,11017821,13605,0,1760806594,12964.02214162,87.10814327999833,53349.34902792 2025-10-18,16:56:36.000,291,11017686,13885,0,1760806595,12964.291594019996,87.10109414999897,53349.551654400006 2025-10-18,16:56:37.000,291,11017687,13645,0,1760806596,12964.513892249997,86.94601328999852,53349.60755136 2025-10-18,16:56:38.000,291,11018015,13765,0,1760806597,12964.715981549998,87.06584850000218,53349.46780896 2025-10-18,16:56:39.000,291,11017637,13685,0,1760806598,12964.715981549998,87.09404501999961,53349.54466728001 2025-10-18,16:56:40.000,291,11017741,13765,0,1760806599,12964.540837489993,87.37601022000308,53349.39793776 2025-10-18,16:56:41.000,291,11017667,13885,0,1760806600,12964.385902360002,87.58043498999905,53349.670435440006 2025-10-18,16:56:42.000,291,11018002,13805,0,1760806601,12964.325275570001,87.71436846000142,53349.58659 2025-10-18,16:56:43.000,291,11017649,13765,0,1760806602,12964.392638669997,87.79190889000165,53349.75428088 2025-10-18,16:56:44.000,291,11017722,13565,0,1760806603,12964.284857710001,87.72846672000014,53349.66344832001 2025-10-18,16:56:45.000,291,11017759,13805,0,1760806604,12964.257912469991,87.77076150000357,53349.61453848 2025-10-18,16:56:46.000,291,11017810,13765,0,1760806605,12964.170340439996,87.89764583999931,53349.53768016 2025-10-18,16:56:47.000,291,11017707,13685,0,1760806606,12964.251176159996,87.76371237000421,53349.6564612 2025-10-18,16:56:48.000,291,11017796,13805,0,1760806607,12964.109713649996,87.6015823800044,53349.600564240005 2025-10-18,16:56:49.000,291,11017679,13725,0,1760806608,12964.16360413,87.43240325999795,53349.56562864 2025-10-18,16:56:50.000,291,11017301,13565,0,1760806609,12964.399374979992,87.2420767500007,53349.887036160006 2025-10-18,16:56:51.000,291,11017751,13725,0,1760806610,12964.668827379988,87.20683110000391,53349.719345280006 2025-10-18,16:56:52.000,291,11017515,13725,0,1760806611,12965.21446848999,87.36191196000436,53349.66344832001 2025-10-18,16:56:53.000,291,11017535,13685,0,1760806612,12965.625383400002,87.62977890000184,53349.66344832001 2025-10-18,16:56:54.000,291,11017616,13845,0,1760806613,12966.21817868,87.67912281000463,53349.59357712001 2025-10-18,16:56:55.000,291,11017483,13685,0,1760806614,12966.568466799996,88.05272669999977,53349.670435440006 2025-10-18,16:56:56.000,291,11017532,13925,0,1760806615,12966.979381709993,88.26420060000237,53349.57261576001 2025-10-18,16:56:57.000,291,11017445,13765,0,1760806616,12967.040008499993,88.31354450999788,53349.670435440006 2025-10-18,16:56:58.000,291,11017818,13725,0,1760806617,12967.134316839998,88.13026713,53349.768255120005 2025-10-18,16:56:59.000,291,11017522,13765,0,1760806618,12967.174734699998,87.91879323000467,53349.74030664001 2025-10-18,16:57:00.000,291,11017561,13725,0,1760806619,12967.154525769998,87.64387716000056,53349.838126320006 2025-10-18,16:57:01.000,291,11017650,13685,0,1760806620,12967.248834109989,87.55223847000161,53350.0407528 2025-10-18,16:57:02.000,291,11017772,13485,0,1760806621,12967.356615069999,87.33371543999965,53350.07568840001 2025-10-18,16:57:03.000,291,11017711,13725,0,1760806622,12967.43745079,87.43240325999795,53350.320237600004 2025-10-18,16:57:04.000,291,11017506,14045,0,1760806623,12967.5789133,87.55928760000097,53350.320237600004 2025-10-18,16:57:05.000,291,11017747,13845,0,1760806624,12967.72037581,87.59453324999777,53350.44600576 2025-10-18,16:57:06.000,291,11017603,13605,0,1760806625,12967.922465110001,87.84125280000444,53350.39709592 2025-10-18,16:57:07.000,291,11017677,13485,0,1760806626,12968.084136550002,88.11616887000127,53350.54382544 2025-10-18,16:57:08.000,291,11017804,13925,0,1760806627,12968.313171089998,87.90469496999867,53350.83728448001 2025-10-18,16:57:09.000,291,11017463,13965,0,1760806628,12968.825130649995,87.81305627999973,53350.51587696 2025-10-18,16:57:10.000,291,11017306,13765,0,1760806629,12969.074374119991,87.81305627999973,53350.606709520005 2025-10-18,16:57:11.000,291,11017635,13845,0,1760806630,12969.343826520002,87.47469804000139,53350.68356784 2025-10-18,16:57:12.000,291,11017680,13845,0,1760806631,12969.397716999993,87.54518934000225,53350.71850344001 2025-10-18,16:57:13.000,291,11017816,14045,0,1760806632,12969.438134859993,87.31961718000093,53350.88619432001 2025-10-18,16:57:14.000,291,11017617,13645,0,1760806633,12969.411189619997,87.38305935000244,53351.09580792 2025-10-18,16:57:15.000,291,11017729,13565,0,1760806634,12969.209100319997,87.40420674000052,53351.109782160005 2025-10-18,16:57:16.000,291,11017791,13605,0,1760806635,12968.91270267999,87.49584542999946,53351.08183368001 2025-10-18,16:57:17.000,291,11017559,13645,0,1760806636,12968.865548509995,87.2420767500007,53351.07484656 2025-10-18,16:57:18.000,291,11017774,13685,0,1760806637,12968.73082230999,86.84732547000021,53351.20061472001 2025-10-18,16:57:19.000,291,11017675,13565,0,1760806638,12968.73082230999,86.67814635000104,53351.36830560001 2025-10-18,16:57:20.000,291,11017736,13885,0,1760806639,12968.623041349994,86.35388637000142,53351.4731124 2025-10-18,16:57:21.000,291,11017687,13685,0,1760806640,12968.764503859995,86.1283142100001,53351.46612528001 2025-10-18,16:57:22.000,291,11017819,13845,0,1760806641,12968.744294929995,86.1283142100001,53351.45913816 2025-10-18,16:57:23.000,291,11017516,13725,0,1760806642,12968.64998658999,85.95913509000093,53351.36830560001 2025-10-18,16:57:24.000,291,11017790,13965,0,1760806643,12968.582623489994,85.98733160999836,53351.542983600004 2025-10-18,16:57:25.000,291,11017793,13885,0,1760806644,12968.218862749993,85.93798770000285,53351.72464872001 2025-10-18,16:57:26.000,291,11017639,13565,0,1760806645,12968.030246069997,85.86044727000262,53351.63381616001 2025-10-18,16:57:27.000,291,11017643,13845,0,1760806646,12967.902256180001,85.37405730000319,53351.710674480004 2025-10-18,16:57:28.000,291,11017566,13765,0,1760806647,12967.71363949999,85.30356600000232,53351.542983600004 2025-10-18,16:57:29.000,291,11017510,13725,0,1760806648,12967.5789133,84.88766733000375,53351.38926696001 2025-10-18,16:57:30.000,291,11017636,13725,0,1760806649,12967.565440679995,84.53521082999941,53351.445163920005 2025-10-18,16:57:31.000,291,11017564,13605,0,1760806650,12967.525022819995,84.35193345000152,53351.62682904 2025-10-18,16:57:32.000,291,11017729,13565,0,1760806651,12967.57217698999,84.175705200003,53351.63381616001 2025-10-18,16:57:33.000,291,11017683,13725,0,1760806652,12967.55870437,83.90783825999824,53351.4731124 2025-10-18,16:57:34.000,291,11017700,13845,0,1760806653,12967.5789133,83.73865913999907,53351.36131848 2025-10-18,16:57:35.000,291,11017552,13765,0,1760806654,12967.45765972,83.26636742999835,53351.542983600004 2025-10-18,16:57:36.000,291,11017729,13845,0,1760806655,12967.363351379994,82.92800919000001,53351.50804800001 2025-10-18,16:57:37.000,291,11017712,13645,0,1760806656,12967.383560309994,82.75178094000148,53351.661764640005 2025-10-18,16:57:38.000,291,11017687,13725,0,1760806657,12967.69343056999,82.36407879000035,53351.542983600004 2025-10-18,16:57:39.000,291,11017869,13565,0,1760806658,12967.787738909996,82.13145749999967,53351.53599648001 2025-10-18,16:57:40.000,291,11017703,13485,0,1760806659,12968.023509760002,81.99752403000457,53351.52202224 2025-10-18,16:57:41.000,291,11017608,13645,0,1760806660,12968.036982379992,82.0750644600048,53351.45913816 2025-10-18,16:57:42.000,291,11017624,13925,0,1760806661,12967.895519869991,82.29358748999948,53351.7176616 2025-10-18,16:57:43.000,291,11017716,13725,0,1760806662,12967.484604959995,82.61079833999975,53351.54997072 2025-10-18,16:57:44.000,291,11017710,13765,0,1760806663,12967.181471009993,82.75178094000148,53351.494073760005 2025-10-18,16:57:45.000,291,11017515,13805,0,1760806664,12966.750347169997,82.6178474699991,53351.43817680001 2025-10-18,16:57:46.000,291,11017576,14005,0,1760806665,12966.447213219995,82.34998053000163,53351.55695784001 2025-10-18,16:57:47.000,291,11017620,13725,0,1760806666,12966.45394952999,82.04686794000008,53351.55695784001 2025-10-18,16:57:48.000,291,11017657,13885,0,1760806667,12966.5011037,81.70146057000238,53351.46612528001 2025-10-18,16:57:49.000,291,11017606,13765,0,1760806668,12966.757083479992,81.26441450999846,53351.4731124 2025-10-18,16:57:50.000,291,11017696,13725,0,1760806669,12967.046744810003,80.86261409999861,53351.36830560001 2025-10-18,16:57:51.000,291,11017578,13725,0,1760806670,12967.242097799994,80.82736845000181,53351.48009952 2025-10-18,16:57:52.000,291,11017665,13685,0,1760806671,12967.316197209999,80.79212279999774,53351.326382880005 2025-10-18,16:57:53.000,291,11017810,13925,0,1760806672,12967.322933519994,80.96130192000419,53351.326382880005 2025-10-18,16:57:54.000,291,11017392,13845,0,1760806673,12967.289251969989,80.9119580100014,53351.46612528001 2025-10-18,16:57:55.000,291,11017836,13805,0,1760806674,12967.100635289993,80.9472036599982,53351.55695784001 2025-10-18,16:57:56.000,291,11017891,13725,0,1760806675,12966.932227539997,80.70753323999816,53351.661764640005 2025-10-18,16:57:57.000,291,11017876,13925,0,1760806676,12966.965909090002,80.36212587000045,53351.68272600001 2025-10-18,16:57:58.000,291,11017858,13725,0,1760806677,12966.858128129992,80.03081676000147,53351.7176616 2025-10-18,16:57:59.000,291,11017632,13685,0,1760806678,12966.824446580002,79.54442679000203,53351.68272600001 2025-10-18,16:58:00.000,291,11017571,13805,0,1760806679,12966.831182889997,79.24131420000049,53351.88535248 2025-10-18,16:58:01.000,291,11017553,13805,0,1760806680,12967.107371599988,79.14262638000218,53351.83644264 2025-10-18,16:58:02.000,291,11017799,13965,0,1760806681,12967.154525769998,79.41049331999966,53351.83644264 2025-10-18,16:58:03.000,291,11017668,13845,0,1760806682,12967.248834109989,79.79819547000079,53351.82246840001 2025-10-18,16:58:04.000,291,11017530,13805,0,1760806683,12967.120844219993,80.18589762000192,53351.81548128 2025-10-18,16:58:05.000,291,11017633,13725,0,1760806684,12966.932227539997,80.41146978000324,53351.66875176 2025-10-18,16:58:06.000,291,11017661,14005,0,1760806685,12966.642566210001,80.5665506400037,53351.75958432 2025-10-18,16:58:07.000,291,11017781,13925,0,1760806686,12966.305750709995,80.28458544000023,53351.64080328 2025-10-18,16:58:08.000,291,11017734,13525,0,1760806687,12965.908308419988,80.12245545000042,53351.731635840006 2025-10-18,16:58:09.000,291,11017468,13725,0,1760806688,12965.504129820001,79.92507981000381,53351.77355856001 2025-10-18,16:58:10.000,291,11017686,13965,0,1760806689,12965.31551313999,79.79819547000079,53351.79451992 2025-10-18,16:58:11.000,291,11017684,13765,0,1760806690,12965.29530420999,79.77704808000271,53351.780545680005 2025-10-18,16:58:12.000,291,11017501,13765,0,1760806691,12965.456975649991,80.09425893000298,53351.80150704001 2025-10-18,16:58:13.000,291,11017418,13925,0,1760806692,12965.605174470002,80.09425893000298,53351.69670024 2025-10-18,16:58:14.000,291,11017647,13565,0,1760806693,12965.881363179993,80.27048718000151,53351.4731124 2025-10-18,16:58:15.000,291,11017674,13645,0,1760806694,12966.009353069989,80.33392935000302,53351.66875176 2025-10-18,16:58:16.000,291,11017492,13925,0,1760806695,12966.29227808999,80.23524153000471,53351.76657144 2025-10-18,16:58:17.000,291,11017655,13845,0,1760806696,12966.60214835,80.33392935000302,53351.73862296 2025-10-18,16:58:18.000,291,11017561,13925,0,1760806697,12966.797501339992,80.3550767400011,53351.70368736001 2025-10-18,16:58:19.000,291,11017732,13565,0,1760806698,12966.864864440002,80.61589454999921,53351.80849416 2025-10-18,16:58:20.000,291,11017689,13845,0,1760806699,12966.790765029997,80.86966322999797,53351.780545680005 2025-10-18,16:58:21.000,291,11017654,13805,0,1760806700,12966.635829899991,80.99654757000098,53351.80849416 2025-10-18,16:58:22.000,291,11017754,13725,0,1760806701,12966.507840009996,81.08113713000057,53351.829455520005 2025-10-18,16:58:23.000,291,11017659,13645,0,1760806702,12966.427004289995,81.34195493999869,53351.87137824001 2025-10-18,16:58:24.000,291,11017663,13485,0,1760806703,12966.42026798,81.51113405999786,53351.90631384 2025-10-18,16:58:25.000,291,11017739,13885,0,1760806704,12966.40005905,81.53228145000321,53351.80150704001 2025-10-18,16:58:26.000,291,11017935,13805,0,1760806705,12966.48089477,81.57457622999937,53351.878365360004 2025-10-18,16:58:27.000,291,11017704,13725,0,1760806706,12966.629093589996,81.78605013000197,53351.83644264 2025-10-18,16:58:28.000,291,11017704,13605,0,1760806707,12966.750347169997,81.87063969000155,53351.878365360004 2025-10-18,16:58:29.000,291,11017705,13845,0,1760806708,12966.62235728,81.89883620999899,53351.857404 2025-10-18,16:58:30.000,291,11017748,13965,0,1760806709,12966.60214835,81.91293446999771,53352.07400472 2025-10-18,16:58:31.000,291,11017557,13805,0,1760806710,12966.58193942,81.87063969000155,53352.164837280005 2025-10-18,16:58:32.000,291,11017673,13605,0,1760806711,12966.568466799996,81.97637663999922,53352.18579864001 2025-10-18,16:58:33.000,291,11017709,13725,0,1760806712,12966.40005905,81.91293446999771,53352.14387592 2025-10-18,16:58:34.000,291,11017606,13845,0,1760806713,12966.2990144,82.16670315000374,53352.164837280005 2025-10-18,16:58:35.000,291,11017744,13965,0,1760806714,12966.13060664999,82.34293140000227,53352.213747120004 2025-10-18,16:58:36.000,291,11017679,13805,0,1760806715,12966.056507239999,82.70243702999869,53352.24868272 2025-10-18,16:58:37.000,291,11017726,13725,0,1760806716,12966.036298309999,83.1253848300039,53352.24868272 2025-10-18,16:58:38.000,291,11017816,13565,0,1760806717,12965.975671519998,83.44964481000352,53352.34650240001 2025-10-18,16:58:39.000,291,11017694,14005,0,1760806718,12965.921781039993,83.71046262000164,53352.332528160005 2025-10-18,16:58:40.000,291,11017769,13685,0,1760806719,12965.753373289997,84.00652608000382,53352.49323192001 2025-10-18,16:58:41.000,291,11017647,13765,0,1760806720,12965.638856019992,84.24619650000386,53352.4163736 2025-10-18,16:58:42.000,291,11017627,13805,0,1760806721,12965.20099587,84.53521082999941,53352.53515464 2025-10-18,16:58:43.000,291,11017469,13845,0,1760806722,12964.803553579994,84.67619343000115,53352.47227056001 2025-10-18,16:58:44.000,291,11017748,13805,0,1760806723,12964.298330329992,85.06389558000228,53352.42336072001 2025-10-18,16:58:45.000,291,11017719,13805,0,1760806724,12963.550599919989,85.49389250999957,53352.39541224001 2025-10-18,16:58:46.000,291,11017681,13725,0,1760806725,12962.769187959995,85.88864379000006,53352.27663120001 2025-10-18,16:58:47.000,291,11017601,13565,0,1760806726,12961.960830759992,86.3750337599995,53352.283618320005 2025-10-18,16:58:48.000,291,11017760,13565,0,1760806727,12961.287199759994,86.72044113000447,53352.15785016001 2025-10-18,16:58:49.000,291,11017374,14045,0,1760806728,12960.728086030002,86.9319150299998,53351.98317216 2025-10-18,16:58:50.000,291,11017851,13765,0,1760806729,12960.3036985,87.17158544999984,53352.01810776001 2025-10-18,16:58:51.000,291,11017612,13565,0,1760806730,12960.014037169989,87.19978197000455,53351.99015928001 2025-10-18,16:58:52.000,291,11017733,14005,0,1760806731,12960.081400269999,87.27027326999814,53351.83644264 2025-10-18,16:58:53.000,291,11017559,13965,0,1760806732,12960.189181229995,87.26322413999878,53351.83644264 2025-10-18,16:58:54.000,291,11017577,13685,0,1760806733,12960.451897319996,87.43945239000459,53351.64080328 2025-10-18,16:58:55.000,291,11017647,13805,0,1760806734,12960.781976509992,87.5381402100029,53351.780545680005 2025-10-18,16:58:56.000,291,11017756,13965,0,1760806735,12960.950384260002,87.72141759000078,53351.72464872001 2025-10-18,16:58:57.000,291,11017692,13885,0,1760806736,12961.024483669993,87.93994062000274,53351.59888056 2025-10-18,16:58:58.000,291,11017658,13605,0,1760806737,12960.916702709997,88.03862844000105,53351.46612528001 2025-10-18,16:58:59.000,291,11017596,13925,0,1760806738,12960.795449129997,88.36288842000067,53351.445163920005 2025-10-18,16:59:00.000,291,11017701,13765,0,1760806739,12960.48557887,88.67305014000158,53351.55695784001 2025-10-18,16:59:01.000,291,11017546,14045,0,1760806740,12960.32390743,89.10304706999887,53351.42420256 2025-10-18,16:59:02.000,291,11017527,14005,0,1760806741,12960.229599089995,89.43435617999785,53351.36131848 2025-10-18,16:59:03.000,291,11017716,13885,0,1760806742,12960.14202706,89.69517399000324,53351.30542152 2025-10-18,16:59:04.000,291,11017655,13725,0,1760806743,12959.912992519989,89.97713918999943,53351.326382880005 2025-10-18,16:59:05.000,291,11017700,13925,0,1760806744,12959.643540119992,90.18156396000268,53351.09580792 2025-10-18,16:59:06.000,291,11017626,13725,0,1760806745,12959.468396060001,90.21680960999947,53351.08183368001 2025-10-18,16:59:07.000,291,11017637,14005,0,1760806746,12959.28651569,90.28025178000098,53351.011962480006 2025-10-18,16:59:08.000,291,11017660,13765,0,1760806747,12959.17873472999,90.25205526000354,53351.02593672 2025-10-18,16:59:09.000,291,11017612,13725,0,1760806748,12959.434714509996,90.28730091000034,53350.86523296001 2025-10-18,16:59:10.000,291,11017686,13765,0,1760806749,12959.852365729988,90.2943500399997,53350.85824584 2025-10-18,16:59:11.000,291,11017810,13565,0,1760806750,12960.492315179996,90.32959569000377,53350.725490560006 2025-10-18,16:59:12.000,291,11017616,13805,0,1760806751,12961.165946179994,90.35074308000185,53350.79536176001 2025-10-18,16:59:13.000,291,11017638,13725,0,1760806752,12961.752005149996,90.54811871999846,53350.71850344001 2025-10-18,16:59:14.000,291,11017691,13885,0,1760806753,12962.162920059993,90.66090480000275,53350.7394648 2025-10-18,16:59:15.000,291,11017526,14005,0,1760806754,12962.317855189998,90.81598566000321,53350.74645192001 2025-10-18,16:59:16.000,291,11017676,13925,0,1760806755,12962.365009359994,90.68910132000019,53350.71850344001 2025-10-18,16:59:17.000,291,11017614,13725,0,1760806756,12962.331327809989,90.42123438000272,53350.78837464 2025-10-18,16:59:18.000,291,11017531,13965,0,1760806757,12962.243755779993,90.23795700000483,53350.75343904 2025-10-18,16:59:19.000,291,11017626,13965,0,1760806758,12962.391954599989,90.0123848400035,53350.844271600006 2025-10-18,16:59:20.000,291,11017620,13685,0,1760806759,12962.418899839999,89.95599180000136,53350.86523296001 2025-10-18,16:59:21.000,291,11017699,13885,0,1760806760,12962.688352239995,90.05467961999966,53350.71850344001 2025-10-18,16:59:22.000,291,11017742,13805,0,1760806761,12962.83655105999,90.23090786999819,53350.774400400005 2025-10-18,16:59:23.000,291,11017581,13925,0,1760806762,12963.018431429991,90.28730091000034,53350.7394648 2025-10-18,16:59:24.000,291,11017562,13765,0,1760806763,12963.106003460001,90.22385873999883,53350.76042616 2025-10-18,16:59:25.000,291,11017602,13885,0,1760806764,12963.200311799992,90.13222004999989,53350.725490560006 2025-10-18,16:59:26.000,291,11017682,13845,0,1760806765,12963.361983239993,89.64583008000045,53350.64863224001 2025-10-18,16:59:27.000,291,11017623,13805,0,1760806766,12963.638171949999,89.10304706999887,53350.66260648 2025-10-18,16:59:28.000,291,11017607,13885,0,1760806767,12963.92109697,88.42633059000218,53350.64863224001 2025-10-18,16:59:29.000,291,11017457,13605,0,1760806768,12964.365693430002,87.69322107000335,53350.809336 2025-10-18,16:59:30.000,291,11017693,13845,0,1760806769,12964.776608339998,87.01650458999939,53350.78837464 2025-10-18,16:59:31.000,291,11017592,13685,0,1760806770,12965.12016015,86.31159158999799,53350.655619360004 2025-10-18,16:59:32.000,291,11017493,13765,0,1760806771,12965.147105389995,85.74061205999897,53350.81632312001 2025-10-18,16:59:33.000,291,11017718,13685,0,1760806772,12965.046060739995,85.0427481900042,53350.8792072 2025-10-18,16:59:34.000,291,11017732,13765,0,1760806773,12964.769872029989,84.50701431000198,53350.942091280005 2025-10-18,16:59:35.000,291,11017644,13965,0,1760806774,12964.513892249997,84.20390172000043,53350.99798824 2025-10-18,16:59:36.000,291,11017904,13925,0,1760806775,12964.399374979992,83.80915043999994,53350.93510416001 2025-10-18,16:59:37.000,291,11017745,13565,0,1760806776,12964.507155940002,83.55538176000118,53350.9490784 2025-10-18,16:59:38.000,291,11017774,13645,0,1760806777,12964.763135719993,83.18177786999877,53351.06785944 2025-10-18,16:59:39.000,291,11017657,13725,0,1760806778,12965.30204052,82.82932137000171,53350.96305264001 2025-10-18,16:59:40.000,291,11017669,13685,0,1760806779,12965.773582219997,82.34998053000163,53350.844271600006 2025-10-18,16:59:41.000,291,11017745,13845,0,1760806780,12966.37311380999,81.72965708999982,53350.98401400001 2025-10-18,16:59:42.000,291,11017503,13845,0,1760806781,12967.033272189998,81.07408800000121,53351.03292384001 2025-10-18,16:59:43.000,291,11017687,14005,0,1760806782,12967.53175912999,80.41146978000324,53351.02593672 2025-10-18,16:59:44.000,291,11017589,13725,0,1760806783,12967.915728799991,79.748851559998,53351.07484656 2025-10-18,16:59:45.000,291,11017710,13965,0,1760806784,12968.124554410002,79.1567246400009,53351.158692000005 2025-10-18,16:59:46.000,291,11017620,14085,0,1760806785,12968.225599060002,78.5645977200038,53351.24253744 2025-10-18,16:59:47.000,291,11017662,14045,0,1760806786,12968.292962159998,78.13460078999924,53351.33337 2025-10-18,16:59:48.000,291,11017654,13805,0,1760806787,12968.333380019998,77.6482108199998,53351.494073760005 2025-10-18,16:59:49.000,291,11017772,13925,0,1760806788,12968.461369909994,77.2041156300038,53351.54997072 2025-10-18,16:59:50.000,291,11017678,13725,0,1760806789,12968.744294929995,76.71772566000436,53351.62682904 2025-10-18,16:59:51.000,291,11017556,13645,0,1760806790,12969.148473529996,76.1890409100015,53351.63381616001 2025-10-18,16:59:52.000,291,11017600,13965,0,1760806791,12969.572861059998,75.76609311000357,53351.780545680005 2025-10-18,16:59:53.000,291,11017619,13845,0,1760806792,12970.1387111,75.336096179999,53351.85041688001 2025-10-18,16:59:54.000,291,11017693,14085,0,1760806793,12970.509208149997,74.94839402999787,53351.98317216 2025-10-18,16:59:55.000,291,11017668,13805,0,1760806794,12970.751715309998,74.77216577999934,53352.17881152001 2025-10-18,16:59:56.000,291,11017720,13885,0,1760806795,12970.819078409993,74.46200405999843,53352.19278576 2025-10-18,16:59:57.000,291,11017667,13925,0,1760806796,12970.677615899993,74.42675841000164,53352.29759256 2025-10-18,16:59:58.000,291,11017591,14045,0,1760806797,12970.529417079997,74.12364582000009,53352.31855392 2025-10-18,16:59:59.000,291,11017713,13805,0,1760806798,12970.340800400001,74.00381061000371,53352.47227056001 2025-10-18,17:00:00.000,291,11017750,13605,0,1760806799,12970.253228369991,73.84872975000326,53352.52816752 2025-10-18,17:00:01.000,291,11017683,13805,0,1760806800,12970.441845050002,73.65840323999873,53352.66092280001 2025-10-18,17:00:02.000,291,11017684,14085,0,1760806801,12970.630461729997,73.39053630000126,53352.74476824 2025-10-18,17:00:03.000,291,11017604,13725,0,1760806802,12970.798869479993,73.29889761000231,53352.77271672 2025-10-18,17:00:04.000,291,11017494,13725,0,1760806803,12971.142421289995,73.19316066000465,53352.79367808 2025-10-18,17:00:05.000,291,11017545,13805,0,1760806804,12971.324301659995,73.27775022000424,53352.93342048 2025-10-18,17:00:06.000,291,11017590,13925,0,1760806805,12971.41861,73.21430805000273,53353.06617576001 2025-10-18,17:00:07.000,291,11017625,13845,0,1760806806,12971.37819214,73.21430805000273,53353.06617576001 2025-10-18,17:00:08.000,291,11017479,13805,0,1760806807,12971.324301659995,73.21430805000273,53353.17796968 2025-10-18,17:00:09.000,291,11017665,13565,0,1760806808,12971.344510589995,73.03103067000484,53353.29675072 2025-10-18,17:00:10.000,291,11017583,13765,0,1760806809,12971.25020224999,72.93939197999862,53353.47142872 2025-10-18,17:00:11.000,291,11017622,13725,0,1760806810,12971.09526712,72.7913602500048,53353.42251888 2025-10-18,17:00:12.000,291,11017605,13845,0,1760806811,12970.738242689993,72.65742678000242,53353.44348024 2025-10-18,17:00:13.000,291,11017567,13765,0,1760806812,12970.394690879992,72.63627939000435,53353.4644416 2025-10-18,17:00:14.000,291,11017660,13925,0,1760806813,12969.95683073,72.53054243999941,53353.6391196 2025-10-18,17:00:15.000,291,11017645,13645,0,1760806814,12969.397716999993,72.95349024000461,53353.64610672001 2025-10-18,17:00:16.000,291,11017615,13805,0,1760806815,12969.054165189991,73.12266936000378,53353.6391196 2025-10-18,17:00:17.000,291,11017636,13925,0,1760806816,12968.69714076,73.52446977000363,53353.49239008 2025-10-18,17:00:18.000,291,11017631,13845,0,1760806817,12968.394006809998,73.91922105000413,53353.59020976 2025-10-18,17:00:19.000,291,11017471,14005,0,1760806818,12967.996564519992,74.30692319999798,53353.52033856001 2025-10-18,17:00:20.000,291,11017611,13685,0,1760806819,12967.666485329995,74.6452814400036,53353.576235520006 2025-10-18,17:00:21.000,291,11017608,13885,0,1760806820,12967.255570419999,74.84265708000021,53353.49239008 2025-10-18,17:00:22.000,291,11017705,14005,0,1760806821,12966.723401930001,74.94134489999851,53353.58322264 2025-10-18,17:00:23.000,291,11017739,13645,0,1760806822,12966.144079269994,75.11052401999768,53353.65309384 2025-10-18,17:00:24.000,291,11017813,13805,0,1760806823,12965.598438159992,75.36429270000372,53353.41553176 2025-10-18,17:00:25.000,291,11017597,13925,0,1760806824,12965.09321490999,75.66035615999863,53353.40155752001 2025-10-18,17:00:26.000,291,11017715,13885,0,1760806825,12964.675563689998,75.96346875000017,53353.37360904 2025-10-18,17:00:27.000,291,11017829,13805,0,1760806826,12964.412847599997,76.29477785999916,53353.338673440005 2025-10-18,17:00:28.000,291,11017647,13925,0,1760806827,12964.257912469991,76.55559567000455,53353.28277648001 2025-10-18,17:00:29.000,291,11017653,14005,0,1760806828,12964.298330329992,76.9573960800044,53353.24784088 2025-10-18,17:00:30.000,291,11017676,13925,0,1760806829,12964.237703539991,77.06313303000206,53353.26880224 2025-10-18,17:00:31.000,291,11017611,13885,0,1760806830,12964.358957119992,77.17591910999909,53353.240853760006 2025-10-18,17:00:32.000,291,11017675,13725,0,1760806831,12964.284857710001,77.12657520000357,53353.19893104 2025-10-18,17:00:33.000,291,11017712,13765,0,1760806832,12964.210758299996,76.90805217000161,53353.1500212 2025-10-18,17:00:34.000,291,11017602,13845,0,1760806833,12964.02214162,76.58379219000199,53353.08713712 2025-10-18,17:00:35.000,291,11017659,13845,0,1760806834,12963.90088804,76.13264786999935,53353.003291680005 2025-10-18,17:00:36.000,291,11017539,13885,0,1760806835,12963.86047018,75.74494571999821,53353.052201520004 2025-10-18,17:00:37.000,291,11017668,13765,0,1760806836,12963.87394279999,75.50527529999817,53352.98233032 2025-10-18,17:00:38.000,291,11017785,14045,0,1760806837,12963.846997559995,75.44183313000394,53352.92643336001 2025-10-18,17:00:39.000,291,11017648,14085,0,1760806838,12963.93456958999,75.46298052000202,53352.82162656 2025-10-18,17:00:40.000,291,11017677,13885,0,1760806839,12963.806579699994,75.5969139900044,53352.667909920005 2025-10-18,17:00:41.000,291,11017761,13885,0,1760806840,12963.698798739999,75.70970007000142,53352.77970384001 2025-10-18,17:00:42.000,291,11017711,13805,0,1760806841,12963.577545159998,75.8295352799978,53352.6958584 2025-10-18,17:00:43.000,291,11017627,14005,0,1760806842,12963.671853499989,75.98461613999825,53352.61201296001 2025-10-18,17:00:44.000,291,11017651,14085,0,1760806843,12963.887415419995,76.06215656999848,53352.58406448 2025-10-18,17:00:45.000,291,11017721,13645,0,1760806844,12963.95477851999,76.11854961000063,53352.549128880004 2025-10-18,17:00:46.000,291,11017753,14085,0,1760806845,12964.217494609991,76.17494265000278,53352.66092280001 2025-10-18,17:00:47.000,291,11017706,13725,0,1760806846,12964.426320220002,76.13264786999935,53352.68188416001 2025-10-18,17:00:48.000,291,11017698,13845,0,1760806847,12964.574519039998,76.02691092000168,53352.64694856 2025-10-18,17:00:49.000,291,11017604,14005,0,1760806848,12964.702508929993,75.8436335400038,53352.786690960005 2025-10-18,17:00:50.000,291,11017652,13965,0,1760806849,12964.810289889989,75.58986485999776,53352.75175536 2025-10-18,17:00:51.000,291,11017647,13925,0,1760806850,12964.790080959989,75.26560487999814,53352.716819760004 2025-10-18,17:00:52.000,291,11017715,14005,0,1760806851,12964.810289889989,74.93429576999915,53352.77970384001 2025-10-18,17:00:53.000,291,11017740,13925,0,1760806852,12964.823762509994,74.60298666000017,53352.79367808 2025-10-18,17:00:54.000,291,11017576,13885,0,1760806853,12964.810289889989,74.30692319999798,53352.67489704 2025-10-18,17:00:55.000,291,11017714,13925,0,1760806854,12964.729454169988,73.94741757000156,53352.77271672 2025-10-18,17:00:56.000,291,11017685,13805,0,1760806855,12964.608200590003,73.71479628000088,53352.87752352001 2025-10-18,17:00:57.000,291,11017531,13845,0,1760806856,12964.507155940002,73.51037151000492,53352.65393568 2025-10-18,17:00:58.000,291,11017805,13925,0,1760806857,12964.419583909992,73.20020979000401,53352.63996144001 2025-10-18,17:00:59.000,291,11017604,13925,0,1760806858,12964.385902360002,73.01693240999884,53352.79367808 2025-10-18,17:01:00.000,291,11017592,13925,0,1760806859,12964.561046419993,72.94644110999798,53352.786690960005 2025-10-18,17:01:01.000,291,11017646,13845,0,1760806860,12964.682299999993,73.03103067000484,53352.81463944 2025-10-18,17:01:02.000,291,11017735,13845,0,1760806861,12964.810289889989,73.0239815399982,53352.82861368001 2025-10-18,17:01:03.000,291,11017634,13765,0,1760806862,12964.89112560999,73.14381675000186,53352.884510640004 2025-10-18,17:01:04.000,291,11017772,13685,0,1760806863,12964.897861919999,73.27070109000488,53352.87752352001 2025-10-18,17:01:05.000,291,11017746,13805,0,1760806864,12964.756399409998,73.18611152999802,53352.94739472001 2025-10-18,17:01:06.000,291,11017711,13845,0,1760806865,12964.689036309988,73.09447283999907,53352.93342048 2025-10-18,17:01:07.000,291,11017590,13845,0,1760806866,12964.608200590003,73.15086588000122,53353.052201520004 2025-10-18,17:01:08.000,291,11017611,13965,0,1760806867,12964.668827379988,73.00283415000013,53353.1500212 2025-10-18,17:01:09.000,291,11017680,13765,0,1760806868,12964.783344649994,73.22135718000209,53353.18495680001 2025-10-18,17:01:10.000,291,11017693,13885,0,1760806869,12964.850707749989,73.27070109000488,53352.99630456001 2025-10-18,17:01:11.000,291,11017730,13685,0,1760806870,12965.01237918999,73.40463455999998,53353.14303408001 2025-10-18,17:01:12.000,291,11017686,13645,0,1760806871,12965.005642879994,73.55971542000043,53353.003291680005 2025-10-18,17:01:13.000,291,11017701,13965,0,1760806872,12965.01237918999,73.57381367999915,53353.15700832 2025-10-18,17:01:14.000,291,11017642,13805,0,1760806873,12964.904598229994,73.37643804000254,53353.14303408001 2025-10-18,17:01:15.000,291,11017671,13885,0,1760806874,12964.95175239999,73.30594674000167,53353.122072720005 2025-10-18,17:01:16.000,291,11017644,13725,0,1760806875,12964.95175239999,73.1367676200025,53353.03822728 2025-10-18,17:01:17.000,291,11017503,13685,0,1760806876,12964.97869764,73.21430805000273,53353.19893104 2025-10-18,17:01:18.000,291,11017632,13885,0,1760806877,12964.945016089994,73.18611152999802,53353.16399544001 2025-10-18,17:01:19.000,291,11017712,13885,0,1760806878,12964.99217025999,73.43283108000469,53353.18495680001 2025-10-18,17:01:20.000,291,11017710,13805,0,1760806879,12965.11342383999,73.75004192999768,53353.04521440001 2025-10-18,17:01:21.000,291,11017610,13965,0,1760806880,12965.09995122,74.1518423400048,53353.15700832 2025-10-18,17:01:22.000,291,11017749,14125,0,1760806881,12965.025851809994,74.56774101000337,53353.18495680001 2025-10-18,17:01:23.000,291,11017749,13805,0,1760806882,12965.046060739995,74.75806752000062,53353.13604696 2025-10-18,17:01:24.000,291,11017648,13965,0,1760806883,12964.97869764,74.78626403999806,53353.27578936 2025-10-18,17:01:25.000,291,11017682,13925,0,1760806884,12964.790080959989,74.85675533999893,53353.29675072 2025-10-18,17:01:26.000,291,11017507,13725,0,1760806885,12964.823762509994,74.77216577999934,53353.29675072 2025-10-18,17:01:27.000,291,11017520,13805,0,1760806886,12964.608200590003,74.58183927000209,53353.38059616001 2025-10-18,17:01:28.000,291,11017659,13685,0,1760806887,12964.493683319997,74.3985618900042,53353.254828 2025-10-18,17:01:29.000,291,11017638,13765,0,1760806888,12964.298330329992,74.22938276999776,53353.27578936 2025-10-18,17:01:30.000,291,11017717,13925,0,1760806889,12964.150131509996,73.98971234999772,53353.28277648001 2025-10-18,17:01:31.000,291,11017627,13965,0,1760806890,12964.049086859995,73.91922105000413,53353.21290528001 2025-10-18,17:01:32.000,291,11017615,14005,0,1760806891,12963.82005232,73.90512278999813,53353.22687952 2025-10-18,17:01:33.000,291,11017595,14045,0,1760806892,12963.745952909994,74.08135104000394,53353.27578936 2025-10-18,17:01:34.000,291,11017648,13725,0,1760806893,12963.671853499989,74.16594060000352,53353.15700832 2025-10-18,17:01:35.000,291,11017621,13965,0,1760806894,12963.705535049994,74.41266015000292,53353.22687952 2025-10-18,17:01:36.000,291,11017629,13805,0,1760806895,12963.638171949999,74.57479014000273,53353.240853760006 2025-10-18,17:01:37.000,291,11017743,14005,0,1760806896,12963.550599919989,74.71577274000447,53353.18495680001 2025-10-18,17:01:38.000,291,11017611,14045,0,1760806897,12963.469764199988,74.73692013000255,53353.19194392001 2025-10-18,17:01:39.000,291,11017745,13965,0,1760806898,12963.335037999997,74.52544622999994,53353.052201520004 2025-10-18,17:01:40.000,291,11017632,14085,0,1760806899,12963.213784419997,74.39151276000484,53353.122072720005 2025-10-18,17:01:41.000,291,11017576,13925,0,1760806900,12963.065585600001,74.04610538999987,53353.15700832 2025-10-18,17:01:42.000,291,11017577,13925,0,1760806901,12962.92412309,73.67250150000473,53353.13604696 2025-10-18,17:01:43.000,291,11017720,14045,0,1760806902,12963.065585600001,73.45397847000277,53353.11508560001 2025-10-18,17:01:44.000,291,11017660,13805,0,1760806903,12963.240729659992,73.2847993500036,53353.09412424001 2025-10-18,17:01:45.000,291,11017739,13845,0,1760806904,12963.442818959993,73.10857109999779,53353.073162880006 2025-10-18,17:01:46.000,291,11017519,14045,0,1760806905,12963.705535049994,73.19316066000465,53353.02425304001 2025-10-18,17:01:47.000,291,11017527,13925,0,1760806906,12963.90088804,73.25660282999888,53352.98931744 2025-10-18,17:01:48.000,291,11017589,13765,0,1760806907,12964.09624102999,73.3834871700019,53352.89848488001 2025-10-18,17:01:49.000,291,11017697,14005,0,1760806908,12964.10297734,73.51742064000427,53352.9404076 2025-10-18,17:01:50.000,291,11017698,13965,0,1760806909,12964.089504719996,73.66545236999809,53352.884510640004 2025-10-18,17:01:51.000,291,11017659,13925,0,1760806910,12963.90088804,73.80643496999983,53352.85656216001 2025-10-18,17:01:52.000,291,11017600,13885,0,1760806911,12963.739216599999,73.8769262700007,53352.93342048 2025-10-18,17:01:53.000,291,11017508,13765,0,1760806912,12963.550599919989,73.98266321999836,53352.89149776 2025-10-18,17:01:54.000,291,11017629,13965,0,1760806913,12963.348510620002,74.04610538999987,53352.85656216001 2025-10-18,17:01:55.000,291,11017770,13805,0,1760806914,12963.159893939992,74.06020364999858,53352.884510640004 2025-10-18,17:01:56.000,291,11017577,13765,0,1760806915,12963.153157629997,73.88397540000005,53352.72380688 2025-10-18,17:01:57.000,291,11017654,13685,0,1760806916,12963.159893939992,73.8416806200039,53352.81463944 2025-10-18,17:01:58.000,291,11017672,13725,0,1760806917,12963.112739769997,73.75004192999768,53352.84957504001 2025-10-18,17:01:59.000,291,11017655,13965,0,1760806918,12963.106003460001,73.66545236999809,53352.81463944 2025-10-18,17:02:00.000,291,11017642,13725,0,1760806919,12963.186839180002,73.55266629000107,53352.85656216001 2025-10-18,17:02:01.000,291,11017736,14045,0,1760806920,12963.159893939992,73.64430498000002,53352.85656216001 2025-10-18,17:02:02.000,291,11017686,13965,0,1760806921,12963.146421320002,73.62315759000194,53352.91245912 2025-10-18,17:02:03.000,291,11017529,13805,0,1760806922,12962.890441539996,73.67250150000473,53352.835600800005 2025-10-18,17:02:04.000,291,11017628,13605,0,1760806923,12962.92412309,73.67250150000473,53352.80765232001 2025-10-18,17:02:05.000,291,11017793,13925,0,1760806924,12962.991486189996,73.64430498000002,53352.786690960005 2025-10-18,17:02:06.000,291,11017524,13885,0,1760806925,12963.018431429991,73.65135410999937,53352.82861368001 2025-10-18,17:02:07.000,291,11017638,13925,0,1760806926,12963.045376670001,73.71479628000088,53352.82162656 2025-10-18,17:02:08.000,291,11017594,13885,0,1760806927,12963.052112979996,73.79233671000111,53352.79367808 2025-10-18,17:02:09.000,291,11017705,13965,0,1760806928,12963.052112979996,73.99676148000435,53352.77970384001 2025-10-18,17:02:10.000,291,11017650,14045,0,1760806929,12962.89717784999,74.23643190000439,53352.77970384001 2025-10-18,17:02:11.000,291,11017580,14045,0,1760806930,12962.79613319999,74.44790579999972,53352.73079400001 2025-10-18,17:02:12.000,291,11017637,14005,0,1760806931,12962.56036235,74.75101839000126,53352.72380688 2025-10-18,17:02:13.000,291,11017714,13925,0,1760806932,12962.263964709993,74.88495186000364,53352.737781120006 2025-10-18,17:02:14.000,291,11017652,13965,0,1760806933,12962.135974819998,74.94839402999787,53352.82162656 2025-10-18,17:02:15.000,291,11017611,13805,0,1760806934,12961.981039689992,75.08232750000025,53352.84957504001 2025-10-18,17:02:16.000,291,11017763,13725,0,1760806935,12961.900203969992,75.2374083600007,53352.82861368001 2025-10-18,17:02:17.000,291,11017664,13885,0,1760806936,12961.74526884,75.47002965000138,53352.85656216001 2025-10-18,17:02:18.000,291,11017707,13885,0,1760806937,12961.50276168,75.73789658999885,53352.884510640004 2025-10-18,17:02:19.000,291,11017729,13725,0,1760806938,12961.266990829994,76.03396005000104,53352.8705364 2025-10-18,17:02:20.000,291,11017828,14045,0,1760806939,12961.011011049988,76.23838482000428,53352.86354928 2025-10-18,17:02:21.000,291,11017674,13885,0,1760806940,12960.768503890002,76.32297438000387,53352.87752352001 2025-10-18,17:02:22.000,291,11017865,13845,0,1760806941,12960.532733039996,76.42871133000153,53352.87752352001 2025-10-18,17:02:23.000,291,11017616,13925,0,1760806942,12960.39800683999,76.29477785999916,53352.77970384001 2025-10-18,17:02:24.000,291,11017631,13725,0,1760806943,12960.411479459995,76.27363047000108,53352.75874248001 2025-10-18,17:02:25.000,291,11017620,13765,0,1760806944,12960.472106249996,76.1537952600047,53352.79367808 2025-10-18,17:02:26.000,291,11017709,13925,0,1760806945,12960.5057878,76.17494265000278,53352.82162656 2025-10-18,17:02:27.000,291,11017748,13925,0,1760806946,12960.52599673,76.10445135000191,53352.75874248001 2025-10-18,17:02:28.000,291,11017726,13725,0,1760806947,12960.532733039996,76.08330396000383,53352.786690960005 2025-10-18,17:02:29.000,291,11017725,13885,0,1760806948,12960.43842469999,76.05510743999912,53352.835600800005 2025-10-18,17:02:30.000,291,11017683,13845,0,1760806949,12960.32390743,76.01281266000296,53352.835600800005 2025-10-18,17:02:31.000,291,11017772,13725,0,1760806950,12960.168972299994,75.90002657999867,53352.84957504001 2025-10-18,17:02:32.000,291,11017797,13965,0,1760806951,12960.101609199999,75.86478093000187,53352.79367808 2025-10-18,17:02:33.000,291,11017713,13805,0,1760806952,12960.03424609999,75.90707570999803,53352.81463944 2025-10-18,17:02:34.000,291,11017757,13965,0,1760806953,12959.980355619999,75.89297744999931,53352.74476824 2025-10-18,17:02:35.000,291,11017672,13685,0,1760806954,12959.987091929994,75.97051787999953,53352.77970384001 2025-10-18,17:02:36.000,291,11017720,13965,0,1760806955,12959.946674069994,75.98461613999825,53352.716819760004 2025-10-18,17:02:37.000,291,11017789,13885,0,1760806956,12960.020773479999,75.93527223000274,53352.68188416001 2025-10-18,17:02:38.000,291,11017589,13765,0,1760806957,12960.014037169989,75.92822310000338,53352.61201296001 2025-10-18,17:02:39.000,291,11017702,13965,0,1760806958,12959.980355619999,75.95641962000082,53352.53515464 2025-10-18,17:02:40.000,291,11017668,13805,0,1760806959,12959.912992519989,76.06215656999848,53352.52118040001 2025-10-18,17:02:41.000,291,11017627,13845,0,1760806960,12959.778266319998,76.02691092000168,53352.54214176001 2025-10-18,17:02:42.000,291,11017731,13725,0,1760806961,12959.582913329992,75.93527223000274,53352.61201296001 2025-10-18,17:02:43.000,291,11017768,14045,0,1760806962,12959.28651569,75.88592831999995,53352.60502584 2025-10-18,17:02:44.000,291,11017737,13725,0,1760806963,12958.882337089999,75.794289630001,53352.43733496 2025-10-18,17:02:45.000,291,11017614,13805,0,1760806964,12958.478158489997,75.67445442000462,53352.570090240006 2025-10-18,17:02:46.000,291,11017751,14005,0,1760806965,12958.228915020001,75.5828157299984,53352.42336072001 2025-10-18,17:02:47.000,291,11017718,14245,0,1760806966,12957.96619893,75.43478400000458,53352.37445088001 2025-10-18,17:02:48.000,291,11017686,14005,0,1760806967,12957.67653759999,75.35019443999772,53352.29060544 2025-10-18,17:02:49.000,291,11017677,14005,0,1760806968,12957.508129849994,75.27970314000413,53352.2416956 2025-10-18,17:02:50.000,291,11017621,13805,0,1760806969,12957.366667339993,75.37134183000308,53352.27663120001 2025-10-18,17:02:51.000,291,11017652,13725,0,1760806970,12957.339722099998,75.22331010000198,53352.213747120004 2025-10-18,17:02:52.000,291,11017555,13965,0,1760806971,12957.292567930002,75.35724357000436,53352.17881152001 2025-10-18,17:02:53.000,291,11017717,13885,0,1760806972,12957.339722099998,75.50527529999817,53352.15086304 2025-10-18,17:02:54.000,291,11017605,13925,0,1760806973,12957.366667339993,75.66035615999863,53352.08797896001 2025-10-18,17:02:55.000,291,11017722,13885,0,1760806974,12957.285831619993,75.80838788999972,53352.14387592 2025-10-18,17:02:56.000,291,11017588,13725,0,1760806975,12957.218468519997,75.94937049000146,53351.94124944001 2025-10-18,17:02:57.000,291,11017773,14165,0,1760806976,12956.861444089991,76.0057635300036,53352.046056240004 2025-10-18,17:02:58.000,291,11017725,13885,0,1760806977,12956.56504645,75.95641962000082,53352.01810776001 2025-10-18,17:02:59.000,291,11017954,14005,0,1760806978,12956.255176189989,75.71674920000078,53352.01112064001 2025-10-18,17:03:00.000,291,11017823,13965,0,1760806979,12956.106977369993,75.42773486999795,53351.878365360004 2025-10-18,17:03:01.000,291,11017734,13885,0,1760806980,12955.965514859992,74.88495186000364,53351.878365360004 2025-10-18,17:03:02.000,291,11017752,13725,0,1760806981,12955.884679139992,74.57479014000273,53351.857404 2025-10-18,17:03:03.000,291,11017644,13925,0,1760806982,12955.776898179996,74.10249843000202,53351.878365360004 2025-10-18,17:03:04.000,291,11017711,14165,0,1760806983,12955.810579730001,73.76414019000367,53351.829455520005 2025-10-18,17:03:05.000,291,11017561,13885,0,1760806984,12955.770161870001,73.43283108000469,53351.75958432 2025-10-18,17:03:06.000,291,11017720,13925,0,1760806985,12955.66911722,73.34119238999847,53351.70368736001 2025-10-18,17:03:07.000,291,11017670,13885,0,1760806986,12955.655644599996,72.98873589000141,53351.66875176 2025-10-18,17:03:08.000,291,11017679,13925,0,1760806987,12955.52091839999,72.8266059000016,53351.63381616001 2025-10-18,17:03:09.000,291,11017535,13925,0,1760806988,12955.42661006,72.79840938000416,53351.66875176 2025-10-18,17:03:10.000,291,11017623,13805,0,1760806989,12955.204311829999,72.76316373000009,53351.612854800005 2025-10-18,17:03:11.000,291,11017638,14085,0,1760806990,12955.002222529998,72.78431111999816,53351.61984192 2025-10-18,17:03:12.000,291,11017645,13805,0,1760806991,12954.887705259993,72.74906547000137,53351.57093208 2025-10-18,17:03:13.000,291,11017670,13845,0,1760806992,12954.827078469993,72.60808286999963,53351.515035120006 2025-10-18,17:03:14.000,291,11017622,13725,0,1760806993,12954.726033819992,72.43890375000046,53351.542983600004 2025-10-18,17:03:15.000,291,11017744,13925,0,1760806994,12954.746242749992,72.4318546200011,53351.445163920005 2025-10-18,17:03:16.000,291,11017790,13765,0,1760806995,12954.800133229997,72.07939812000404,53351.396254080006 2025-10-18,17:03:17.000,291,11017582,14125,0,1760806996,12954.921386809998,71.93136639000295,53351.45913816 2025-10-18,17:03:18.000,291,11017719,13725,0,1760806997,12955.069585629994,71.64235206000012,53351.326382880005 2025-10-18,17:03:19.000,291,11017838,13805,0,1760806998,12955.096530869989,71.50136945999839,53351.347344240006 2025-10-18,17:03:20.000,291,11017742,13805,0,1760806999,12955.150421349994,71.40973076999944,53351.347344240006 2025-10-18,17:03:21.000,291,11017826,13845,0,1760807000,12955.049376699993,71.45907468000223,53351.38227984 2025-10-18,17:03:22.000,291,11017705,13685,0,1760807001,12955.015695149988,71.53661511000246,53351.179653360006 2025-10-18,17:03:23.000,291,11017754,13845,0,1760807002,12954.752979060002,71.4167798999988,53351.29843440001 2025-10-18,17:03:24.000,291,11017711,14045,0,1760807003,12954.651934410002,71.43792729000415,53351.29144728 2025-10-18,17:03:25.000,291,11017792,13845,0,1760807004,12954.490262970001,71.36038686000393,53351.228563200006 2025-10-18,17:03:26.000,291,11017799,13845,0,1760807005,12954.42963618,71.2828464300037,53351.2634988 2025-10-18,17:03:27.000,291,11017693,13885,0,1760807006,12954.30164628999,71.1700603499994,53351.28446016 2025-10-18,17:03:28.000,291,11017717,13925,0,1760807007,12954.36227307999,70.99383210000087,53351.31240864 2025-10-18,17:03:29.000,291,11017692,13925,0,1760807008,12954.32859153,70.77530906999891,53351.15170488001 2025-10-18,17:03:30.000,291,11017701,13885,0,1760807009,12954.40269093999,70.65547386000253,53351.15170488001 2025-10-18,17:03:31.000,291,11017630,13685,0,1760807010,12954.294909979995,70.63432647000445,53351.04689808 2025-10-18,17:03:32.000,291,11017826,13725,0,1760807011,12954.18039270999,70.7259651600034,53351.00497536001 2025-10-18,17:03:33.000,291,11017561,13885,0,1760807012,12953.937885549989,70.5779334300023,53351.08183368001 2025-10-18,17:03:34.000,291,11017719,13725,0,1760807013,12953.823368279998,70.5144912600008,53350.92811704 2025-10-18,17:03:35.000,291,11017828,13885,0,1760807014,12953.607806359993,70.52154039000015,53350.893181440006 2025-10-18,17:03:36.000,291,11017775,13925,0,1760807015,12953.500025399997,70.26072258000204,53350.90715568 2025-10-18,17:03:37.000,291,11017704,13925,0,1760807016,12953.580861119997,70.16203476000373,53350.78138752 2025-10-18,17:03:38.000,291,11017873,13725,0,1760807017,12953.803159349998,70.09859259000223,53350.71151632 2025-10-18,17:03:39.000,291,11017683,14045,0,1760807018,12953.796423039988,70.2325260600046,53350.73247768 2025-10-18,17:03:40.000,291,11017720,14045,0,1760807019,12953.857049829989,69.97170824999921,53350.69055496 2025-10-18,17:03:41.000,291,11017730,14005,0,1760807020,12953.890731379994,70.06334693999815,53350.676580720006 2025-10-18,17:03:42.000,291,11017599,13805,0,1760807021,12953.937885549989,70.20432953999989,53350.557799680006 2025-10-18,17:03:43.000,291,11017564,13765,0,1760807022,12954.06587544,70.23957519000396,53350.47395424 2025-10-18,17:03:44.000,291,11017719,13805,0,1760807023,12953.897467689989,70.03515042000072,53350.59972240001 2025-10-18,17:03:45.000,291,11017787,14005,0,1760807024,12954.01872126999,70.07039607000479,53350.57177392 2025-10-18,17:03:46.000,291,11017753,13925,0,1760807025,12954.153447469995,69.76728348000324,53350.4949156 2025-10-18,17:03:47.000,291,11017742,14005,0,1760807026,12954.16018377999,69.48531827999977,53350.4949156 2025-10-18,17:03:48.000,291,11017823,14045,0,1760807027,12954.18039270999,69.36548307000339,53350.45998000001 2025-10-18,17:03:49.000,291,11017858,14005,0,1760807028,12954.173656399995,69.11171439000464,53350.51587696 2025-10-18,17:03:50.000,291,11017796,13965,0,1760807029,12954.173656399995,68.89319136000267,53350.369147440004 2025-10-18,17:03:51.000,291,11017668,14165,0,1760807030,12954.16018377999,68.56188225000369,53350.52985120001 2025-10-18,17:03:52.000,291,11017733,14005,0,1760807031,12954.16018377999,68.46319442999811,53350.45998000001 2025-10-18,17:03:53.000,291,11017569,13845,0,1760807032,12954.092820679994,68.34335922000173,53350.390108800006 2025-10-18,17:03:54.000,291,11017672,13725,0,1760807033,12953.985039719999,68.07549228000426,53350.41805728 2025-10-18,17:03:55.000,291,11017721,13765,0,1760807034,12953.870522449994,68.03319750000082,53350.57177392 2025-10-18,17:03:56.000,291,11017804,13965,0,1760807035,12953.607806359993,67.84287099000358,53350.655619360004 2025-10-18,17:03:57.000,291,11017722,13965,0,1760807036,12953.419189679997,67.58205317999818,53350.487928480004 2025-10-18,17:03:58.000,291,11017624,13925,0,1760807037,12953.244045619991,67.18730189999769,53350.57177392 2025-10-18,17:03:59.000,291,11017731,13925,0,1760807038,12953.04195631999,66.89123844000278,53350.487928480004 2025-10-18,17:04:00.000,291,11017527,13885,0,1760807039,12952.88702119,66.51058542000101,53350.536838320004 2025-10-18,17:04:01.000,291,11017681,14005,0,1760807040,12952.90723012,66.27796413000033,53350.41107016001 2025-10-18,17:04:02.000,291,11017851,13725,0,1760807041,12952.994802149995,66.06649022999773,53350.57876104001 2025-10-18,17:04:03.000,291,11017888,14045,0,1760807042,12953.04195631999,65.96075328000006,53350.5647868 2025-10-18,17:04:04.000,291,11017561,13885,0,1760807043,12953.075637869995,65.84091807000368,53350.57876104001 2025-10-18,17:04:05.000,291,11017863,14085,0,1760807044,12953.156473589996,65.79157416000089,53350.46696712 2025-10-18,17:04:06.000,291,11017733,13965,0,1760807045,12953.244045619991,65.57305112999893,53350.44600576 2025-10-18,17:04:07.000,291,11017703,13805,0,1760807046,12953.21036407,65.72108286000002,53350.655619360004 2025-10-18,17:04:08.000,291,11017729,14005,0,1760807047,12953.223836689991,65.69993547000195,53350.487928480004 2025-10-18,17:04:09.000,291,11017726,13885,0,1760807048,12953.217100379996,65.63649330000044,53350.59273528 2025-10-18,17:04:10.000,291,11017735,13925,0,1760807049,12953.324881339991,65.73518111999874,53350.54382544 2025-10-18,17:04:11.000,291,11017690,14085,0,1760807050,12953.291199790001,65.79157416000089,53350.557799680006 2025-10-18,17:04:12.000,291,11017635,13845,0,1760807051,12953.372035510001,65.83386894000432,53350.5647868 2025-10-18,17:04:13.000,291,11017594,13925,0,1760807052,12953.479816469997,65.92550763000327,53350.59972240001 2025-10-18,17:04:14.000,291,11017576,14005,0,1760807053,12953.695378390003,65.91845850000391,53350.676580720006 2025-10-18,17:04:15.000,291,11017745,13845,0,1760807054,12953.769477799993,65.98190066999814,53350.75343904 2025-10-18,17:04:16.000,291,11017696,14005,0,1760807055,12953.789686729993,66.03829371000029,53350.823310240005 2025-10-18,17:04:17.000,291,11017777,14085,0,1760807056,12953.890731379994,66.04534283999965,53350.893181440006 2025-10-18,17:04:18.000,291,11017608,14005,0,1760807057,12953.97830340999,66.0030480600035,53350.86523296001 2025-10-18,17:04:19.000,291,11017762,13845,0,1760807058,12953.991776029994,66.04534283999965,53350.97003976 2025-10-18,17:04:20.000,291,11017905,14005,0,1760807059,12954.072611749994,66.12993239999923,53351.04689808 2025-10-18,17:04:21.000,291,11017728,13765,0,1760807060,12954.04566651,66.15107979000459,53351.060872320006 2025-10-18,17:04:22.000,291,11017737,13965,0,1760807061,12954.14671116,66.1369815299986,53350.98401400001 2025-10-18,17:04:23.000,291,11017631,14085,0,1760807062,12954.16692009,65.97485153999878,53351.0888208 2025-10-18,17:04:24.000,291,11017700,13805,0,1760807063,12954.113029609995,66.0030480600035,53351.02593672 2025-10-18,17:04:25.000,291,11017433,14085,0,1760807064,12954.05913912999,65.99599893000413,53351.16567912 2025-10-18,17:04:26.000,291,11017784,13805,0,1760807065,12954.03893019999,66.03124458000093,53351.158692000005 2025-10-18,17:04:27.000,291,11017673,14045,0,1760807066,12954.052402819994,66.09468675000244,53351.30542152 2025-10-18,17:04:28.000,291,11017798,13765,0,1760807067,12953.823368279998,66.17222718000266,53351.18664048 2025-10-18,17:04:29.000,291,11017700,13965,0,1760807068,12953.681905769998,66.40484847000334,53351.16567912 2025-10-18,17:04:30.000,291,11017617,14045,0,1760807069,12953.607806359993,66.57402759000252,53351.28446016 2025-10-18,17:04:31.000,291,11017575,13885,0,1760807070,12953.473080160002,66.67271541000082,53351.326382880005 2025-10-18,17:04:32.000,291,11017626,13925,0,1760807071,12953.385508129992,66.6938627999989,53351.375292720004 2025-10-18,17:04:33.000,291,11017896,13965,0,1760807072,12953.365299199992,66.82074714000191,53351.22157608001 2025-10-18,17:04:34.000,291,11017781,14045,0,1760807073,12953.452871230002,66.63042063000466,53351.41721544001 2025-10-18,17:04:35.000,291,11017759,14245,0,1760807074,12953.506761709992,66.60222410999995,53351.29144728 2025-10-18,17:04:36.000,291,11017419,14005,0,1760807075,12953.607806359993,66.46829064000485,53351.48009952 2025-10-18,17:04:37.000,291,11017552,13925,0,1760807076,12953.688642079993,66.4118976000027,53351.30542152 2025-10-18,17:04:38.000,291,11017613,13885,0,1760807077,12953.695378390003,66.29206238999905,53351.35433136 2025-10-18,17:04:39.000,291,11017759,14085,0,1760807078,12953.729059939993,66.51058542000101,53351.4032412 2025-10-18,17:04:40.000,291,11017575,13845,0,1760807079,12953.681905769998,66.46829064000485,53351.45913816 2025-10-18,17:04:41.000,291,11017780,13965,0,1760807080,12953.351826580001,66.53878193999844,53351.5779192 2025-10-18,17:04:42.000,291,11017745,14005,0,1760807081,12953.244045619991,66.84894365999935,53351.563944960006 2025-10-18,17:04:43.000,291,11017722,13765,0,1760807082,12952.994802149995,66.86304191999807,53351.64080328 2025-10-18,17:04:44.000,291,11017418,13925,0,1760807083,12952.752294989994,66.98992626000108,53351.70368736001 2025-10-18,17:04:45.000,291,11017793,14165,0,1760807084,12952.604096169998,66.89828757000214,53351.58490632001 2025-10-18,17:04:46.000,291,11017765,13885,0,1760807085,12952.577150929988,66.91943496000022,53351.59189344 2025-10-18,17:04:47.000,291,11017679,13965,0,1760807086,12952.617568789989,66.968778870003,53351.6477904 2025-10-18,17:04:48.000,291,11017784,13885,0,1760807087,12952.678195579989,67.1168106000041,53351.54997072 2025-10-18,17:04:49.000,291,11017927,13885,0,1760807088,12952.631041409993,67.19435103000433,53351.58490632001 2025-10-18,17:04:50.000,291,11017626,13965,0,1760807089,12952.597359859989,67.26484232999792,53351.65477752001 2025-10-18,17:04:51.000,291,11017776,13885,0,1760807090,12952.637777719989,67.38467754000158,53351.612854800005 2025-10-18,17:04:52.000,291,11017808,13845,0,1760807091,12952.415479490002,67.31418624000071,53351.563944960006 2025-10-18,17:04:53.000,291,11017648,14045,0,1760807092,12952.691668199994,67.46926710000116,53351.60586768001 2025-10-18,17:04:54.000,291,11017527,14005,0,1760807093,12952.664722959998,67.35648102000414,53351.563944960006 2025-10-18,17:04:55.000,291,11017711,14045,0,1760807094,12952.671459269994,67.6102497000029,53351.33337 2025-10-18,17:04:56.000,291,11017610,14045,0,1760807095,12952.644514029998,67.60320057000354,53351.53599648001 2025-10-18,17:04:57.000,291,11017658,14125,0,1760807096,12952.516524139988,67.8076253399995,53351.515035120006 2025-10-18,17:04:58.000,291,11017771,14045,0,1760807097,12952.354852700002,68.06139401999826,53351.68272600001 2025-10-18,17:04:59.000,291,11017674,14125,0,1760807098,12952.172972330001,68.23762227000407,53351.4731124 2025-10-18,17:05:00.000,291,11017763,14085,0,1760807099,12951.91025624,68.58302964000177,53351.52202224 2025-10-18,17:05:01.000,291,11017633,14085,0,1760807100,12951.62059490999,68.73811050000222,53351.66875176 2025-10-18,17:05:02.000,291,11017937,14245,0,1760807101,12951.418505609989,68.58302964000177,53351.5779192 2025-10-18,17:05:03.000,291,11017773,14165,0,1760807102,12951.324197269998,68.48434182000346,53351.57093208 2025-10-18,17:05:04.000,291,11017551,13925,0,1760807103,12951.182734759997,68.23057314000471,53351.5779192 2025-10-18,17:05:05.000,291,11017740,14125,0,1760807104,12951.243361549998,68.12483618999977,53351.48708664001 2025-10-18,17:05:06.000,291,11017739,13925,0,1760807105,12951.411769299993,68.0543448899989,53351.38926696001 2025-10-18,17:05:07.000,291,11017752,13885,0,1760807106,12951.405032989998,67.82877273000486,53351.45215104 2025-10-18,17:05:08.000,291,11017764,13845,0,1760807107,12951.337669889988,67.98385358999803,53351.542983600004 2025-10-18,17:05:09.000,291,11017802,13885,0,1760807108,12951.384824059998,67.744183169998,53351.45215104 2025-10-18,17:05:10.000,291,11017931,13805,0,1760807109,12951.034535940002,68.04729575999954,53351.59888056 2025-10-18,17:05:11.000,291,11017511,13885,0,1760807110,12950.893073430001,68.11778706000041,53351.542983600004 2025-10-18,17:05:12.000,291,11017528,14045,0,1760807111,12950.818974019996,67.93450968000252,53351.41721544001 2025-10-18,17:05:13.000,291,11017653,13885,0,1760807112,12950.54278530999,67.91336229000444,53351.515035120006 2025-10-18,17:05:14.000,291,11017612,14125,0,1760807113,12950.387850179999,67.89926402999845,53351.36131848 2025-10-18,17:05:15.000,291,11017389,13925,0,1760807114,12950.313750769994,67.4974636199986,53351.46612528001 2025-10-18,17:05:16.000,291,11017471,13925,0,1760807115,12950.333959699994,67.59615144000418,53351.38926696001 2025-10-18,17:05:17.000,291,11017453,14205,0,1760807116,12950.40132279999,67.53270927000267,53351.31240864 2025-10-18,17:05:18.000,291,11017507,13965,0,1760807117,12950.56299423999,67.42697231999773,53351.41022832 2025-10-18,17:05:19.000,291,11017859,14005,0,1760807118,12950.778556159996,67.58205317999818,53351.24253744 2025-10-18,17:05:20.000,291,11017925,13925,0,1760807119,12950.852655570001,67.77942882000207,53351.46612528001 2025-10-18,17:05:21.000,291,11017324,13925,0,1760807120,12950.52931269,67.744183169998,53351.48009952 2025-10-18,17:05:22.000,291,11017534,14165,0,1760807121,12950.40132279999,67.73713403999864,53351.38227984 2025-10-18,17:05:23.000,291,11017647,13845,0,1760807122,12950.266596599999,67.88516576999973,53351.15170488001 2025-10-18,17:05:24.000,291,11017736,13885,0,1760807123,12949.929781099992,67.92746055000316,53351.277473040005 2025-10-18,17:05:25.000,291,11017649,13885,0,1760807124,12949.815263830002,68.11073793000105,53351.29843440001 2025-10-18,17:05:26.000,291,11017883,13925,0,1760807125,12949.619910839996,67.91336229000444,53351.23555032 2025-10-18,17:05:27.000,291,11017557,14085,0,1760807126,12949.754637040001,68.08254141000361,53351.060872320006 2025-10-18,17:05:28.000,291,11017539,14085,0,1760807127,12949.747900729992,68.35040835000109,53351.21458896 2025-10-18,17:05:29.000,291,11017880,13885,0,1760807128,12949.680537629996,68.35745748000045,53351.35433136 2025-10-18,17:05:30.000,291,11017660,13765,0,1760807129,12949.963462649997,68.45614529999875,53351.326382880005 2025-10-18,17:05:31.000,291,11017945,13845,0,1760807130,12949.734428110001,68.68171746000007,53351.179653360006 2025-10-18,17:05:32.000,291,11017551,13965,0,1760807131,12949.714219180001,68.92138788000011,53351.1936276 2025-10-18,17:05:33.000,291,11017722,13965,0,1760807132,12949.646856079991,68.89319136000267,53351.16567912 2025-10-18,17:05:34.000,291,11017569,14005,0,1760807133,12949.626647149991,69.09056699999928,53351.05388520001 2025-10-18,17:05:35.000,291,11017700,13925,0,1760807134,12949.53233881,68.99187918000098,53351.109782160005 2025-10-18,17:05:36.000,291,11017604,13845,0,1760807135,12949.40434891999,69.30204090000188,53351.158692000005 2025-10-18,17:05:37.000,291,11017744,14005,0,1760807136,12949.26962272,69.05532135000249,53350.99798824 2025-10-18,17:05:38.000,291,11017747,14005,0,1760807137,12948.966488769998,69.2808935100038,53351.0888208 2025-10-18,17:05:39.000,291,11017378,14085,0,1760807138,12948.865444119998,69.43597437000426,53350.83728448001 2025-10-18,17:05:40.000,291,11017248,13885,0,1760807139,12948.764399469997,69.4641708900017,53350.98401400001 2025-10-18,17:05:41.000,291,11017389,14205,0,1760807140,12948.676827440002,69.58400609999808,53350.774400400005 2025-10-18,17:05:42.000,291,11017635,13965,0,1760807141,12948.959752459989,69.70384131000174,53350.76741328001 2025-10-18,17:05:43.000,291,11017452,14045,0,1760807142,12948.845235189998,69.63335001000087,53351.03292384001 2025-10-18,17:05:44.000,291,11017628,13925,0,1760807143,12948.858707809988,69.64039914000023,53350.61369664 2025-10-18,17:05:45.000,291,11017321,13885,0,1760807144,12948.892389359993,69.98580650999793,53350.62767088001 2025-10-18,17:05:46.000,291,11017550,13925,0,1760807145,12948.771135779993,69.8730204300009,53350.809336 2025-10-18,17:05:47.000,291,11017734,14085,0,1760807146,12948.676827440002,70.0562978099988,53350.774400400005 2025-10-18,17:05:48.000,291,11017698,14045,0,1760807147,12948.562310169997,70.08449433000351,53350.97003976 2025-10-18,17:05:49.000,291,11017605,13805,0,1760807148,12948.447792899991,70.13383823999902,53350.86523296001 2025-10-18,17:05:50.000,291,11017671,14205,0,1760807149,12948.137922639995,70.24662432000332,53350.58574816 2025-10-18,17:05:51.000,291,11017916,14165,0,1760807150,12948.016669059994,70.1197399800003,53350.71151632 2025-10-18,17:05:52.000,291,11017794,13925,0,1760807151,12947.767425589998,70.15498563000438,53350.606709520005 2025-10-18,17:05:53.000,291,11017713,14085,0,1760807152,12947.538391050002,70.28186997000012,53350.557799680006 2025-10-18,17:05:54.000,291,11017513,13965,0,1760807153,12947.248729719991,69.99285564000456,53350.61369664 2025-10-18,17:05:55.000,291,11017344,14045,0,1760807154,12947.120739829996,69.84482391000347,53350.48094136001 2025-10-18,17:05:56.000,291,11017696,14205,0,1760807155,12947.04664041999,69.7108904400011,53350.74645192001 2025-10-18,17:05:57.000,291,11017583,13965,0,1760807156,12946.74350646999,69.59810436000407,53350.52286408 2025-10-18,17:05:58.000,291,11017634,13725,0,1760807157,12946.608780269999,69.64039914000023,53350.43203152001 2025-10-18,17:05:59.000,291,11017788,14085,0,1760807158,12946.70308860999,69.57695696999872,53350.30626336 2025-10-18,17:06:00.000,291,11017532,13805,0,1760807159,12946.595307649994,69.44302350000362,53350.34818608 2025-10-18,17:06:01.000,291,11017735,13885,0,1760807160,12946.575098719994,69.43597437000426,53350.44600576 2025-10-18,17:06:02.000,291,11017698,14165,0,1760807161,12946.649198129999,69.54876045000128,53350.40408304 2025-10-18,17:06:03.000,291,11017502,13845,0,1760807162,12946.817605879995,69.18220568999823,53350.536838320004 2025-10-18,17:06:04.000,291,11017541,14005,0,1760807163,12946.96580469999,69.3161391600006,53350.52985120001 2025-10-18,17:06:05.000,291,11017522,14285,0,1760807164,12947.08705827999,69.38663046000147,53350.4250444 2025-10-18,17:06:06.000,291,11017718,13885,0,1760807165,12947.201575549996,69.37253220000275,53350.30626336 2025-10-18,17:06:07.000,291,11017444,14205,0,1760807166,12947.15442138,69.42187610999827,53350.3551732 2025-10-18,17:06:08.000,291,11017639,14125,0,1760807167,12947.120739829996,69.69679218000238,53350.285302 2025-10-18,17:06:09.000,291,11017386,14005,0,1760807168,12946.86476004999,69.74613608999789,53349.984855840004 2025-10-18,17:06:10.000,291,11017686,14045,0,1760807169,12946.736770159994,69.66859565999766,53350.26434064001 2025-10-18,17:06:11.000,291,11017821,13965,0,1760807170,12946.393218349993,69.9223643400037,53350.24337928001 2025-10-18,17:06:12.000,291,11018012,14245,0,1760807171,12946.312382629992,69.62630088000151,53350.19446944001 2025-10-18,17:06:13.000,291,11017669,13965,0,1760807172,12946.197865360002,69.60515349000343,53350.152546720004 2025-10-18,17:06:14.000,291,11017731,14085,0,1760807173,12946.285437389997,69.53466219000256,53349.94992024 2025-10-18,17:06:15.000,291,11017816,14005,0,1760807174,12946.467317759998,69.58400609999808,53350.07568840001 2025-10-18,17:06:16.000,291,11017719,14045,0,1760807175,12946.72329753999,69.68974305000302,53350.005817200006 2025-10-18,17:06:17.000,291,11017736,14085,0,1760807176,12946.736770159994,69.51351480000449,53350.18748232 2025-10-18,17:06:18.000,291,11017497,14045,0,1760807177,12947.11400352,69.78138174000196,53349.99184296 2025-10-18,17:06:19.000,291,11017936,14285,0,1760807178,12947.248729719991,69.89416781999898,53349.984855840004 2025-10-18,17:06:20.000,291,11017747,13925,0,1760807179,12947.706798799998,70.14088736999838,53349.94992024 2025-10-18,17:06:21.000,291,11017635,14165,0,1760807180,12947.578808910002,69.98580650999793,53350.06870128 2025-10-18,17:06:22.000,291,11017872,13845,0,1760807181,12947.639435700003,70.2325260600046,53349.97786872001 2025-10-18,17:06:23.000,291,11017716,13925,0,1760807182,12947.760689279989,70.31711562000419,53350.01979144 2025-10-18,17:06:24.000,291,11017597,13925,0,1760807183,12948.00993275,70.40875431000313,53350.07568840001 2025-10-18,17:06:25.000,291,11017693,14245,0,1760807184,12948.016669059994,70.45809821999865,53350.13857248 2025-10-18,17:06:26.000,291,11017510,13965,0,1760807185,12947.875206549994,70.85284949999914,53349.99184296 2025-10-18,17:06:27.000,291,11017583,13885,0,1760807186,12947.875206549994,70.93038992999936,53350.20844368 2025-10-18,17:06:28.000,291,11017744,14085,0,1760807187,12947.794370829994,71.01497948999895,53350.1804952 2025-10-18,17:06:29.000,291,11017566,14445,0,1760807188,12947.632699389993,71.00088123000023,53349.9708816 2025-10-18,17:06:30.000,291,11017824,13965,0,1760807189,12947.518182120002,71.05727427000238,53350.20844368 2025-10-18,17:06:31.000,291,11017900,14085,0,1760807190,12947.417137470002,71.14186383000197,53350.19446944001 2025-10-18,17:06:32.000,291,11017544,14125,0,1760807191,12947.410401159992,71.0713725300011,53350.222417920006 2025-10-18,17:06:33.000,291,11017885,14085,0,1760807192,12947.17463031,71.02202861999831,53350.13158536 2025-10-18,17:06:34.000,291,11018021,14125,0,1760807193,12947.255466030001,71.02907774999767,53350.13857248 2025-10-18,17:06:35.000,291,11017686,14045,0,1760807194,12947.329565439992,70.9233408,53350.222417920006 2025-10-18,17:06:36.000,291,11017679,13965,0,1760807195,12947.248729719991,70.83170211000106,53350.271327760005 2025-10-18,17:06:37.000,291,11017691,13965,0,1760807196,12947.322829129997,70.76825993999955,53350.271327760005 2025-10-18,17:06:38.000,291,11017696,14125,0,1760807197,12947.619226770003,70.73301429000276,53350.25735352 2025-10-18,17:06:39.000,291,11017696,13925,0,1760807198,12947.881942859989,70.56383517000359,53350.173508080006 2025-10-18,17:06:40.000,291,11017684,14125,0,1760807199,12948.04361429999,70.45809821999865,53350.271327760005 2025-10-18,17:06:41.000,291,11017933,14165,0,1760807200,12948.158131569995,70.479245610004,53350.20844368 2025-10-18,17:06:42.000,291,11017522,14165,0,1760807201,12948.178340499995,70.38760691999778,53350.173508080006 2025-10-18,17:06:43.000,291,11017724,14165,0,1760807202,12948.15139526,70.39465605000441,53350.16652096001 2025-10-18,17:06:44.000,291,11017783,13965,0,1760807203,12948.016669059994,70.52858951999951,53350.285302 2025-10-18,17:06:45.000,291,11017670,13965,0,1760807204,12947.814579759994,70.69776863999869,53350.31325048001 2025-10-18,17:06:46.000,291,11017595,14245,0,1760807205,12947.531654739993,70.7894073300049,53350.222417920006 2025-10-18,17:06:47.000,291,11017529,13845,0,1760807206,12947.437346400002,71.1066181799979,53350.33421184001 2025-10-18,17:06:48.000,291,11017776,14045,0,1760807207,12947.289147579992,71.19825687000412,53350.271327760005 2025-10-18,17:06:49.000,291,11017475,13885,0,1760807208,12947.208311859991,71.37448512000265,53350.439018640005 2025-10-18,17:06:50.000,291,11017619,14045,0,1760807209,12947.147685069991,71.59300815000461,53350.34818608 2025-10-18,17:06:51.000,291,11017894,14285,0,1760807210,12947.019695179995,71.81858030999865,53350.33421184001 2025-10-18,17:06:52.000,291,11017734,14005,0,1760807211,12947.11400352,71.88202248000016,53350.33421184001 2025-10-18,17:06:53.000,291,11017869,14245,0,1760807212,12947.215048170001,72.13579115999892,53350.320237600004 2025-10-18,17:06:54.000,291,11017630,14285,0,1760807213,12947.10726720999,72.32611767000344,53350.36216032001 2025-10-18,17:06:55.000,291,11017698,13925,0,1760807214,12947.10726720999,72.50939505000133,53350.40408304 2025-10-18,17:06:56.000,291,11017814,14045,0,1760807215,12947.100530899996,72.60808286999963,53350.271327760005 2025-10-18,17:06:57.000,291,11017441,14405,0,1760807216,12947.02643148999,72.81250764000288,53350.320237600004 2025-10-18,17:06:58.000,291,11017827,13965,0,1760807217,12947.02643148999,72.83365503000095,53350.33421184001 2025-10-18,17:06:59.000,291,11017596,14165,0,1760807218,12946.90517790999,72.81955677000224,53350.201456560004 2025-10-18,17:07:00.000,291,11017763,13845,0,1760807219,12947.02643148999,72.91824459000054,53350.33421184001 2025-10-18,17:07:01.000,291,11017677,14125,0,1760807220,12946.88496897999,72.80545851000352,53350.32722472 2025-10-18,17:07:02.000,291,11017714,14085,0,1760807221,12946.68287967999,72.72791808000329,53350.24337928001 2025-10-18,17:07:03.000,291,11017658,14245,0,1760807222,12946.433636209993,72.8900480700031,53350.320237600004 2025-10-18,17:07:04.000,291,11017802,14045,0,1760807223,12946.373009419993,72.75611460000073,53350.29927624 2025-10-18,17:07:05.000,291,11017732,14045,0,1760807224,12946.218074290002,72.73496721000265,53350.24337928001 2025-10-18,17:07:06.000,291,11017613,14085,0,1760807225,12946.143974879997,72.98168676000205,53350.33421184001 2025-10-18,17:07:07.000,291,11017731,14285,0,1760807226,12946.197865360002,73.06627632000163,53350.369147440004 2025-10-18,17:07:08.000,291,11017790,14285,0,1760807227,12946.096820710001,73.2847993500036,53350.285302 2025-10-18,17:07:09.000,291,11017872,14125,0,1760807228,12946.103557019997,73.46102760000213,53350.19446944001 2025-10-18,17:07:10.000,291,11017768,13925,0,1760807229,12946.083348089996,73.6302067200013,53350.13857248 2025-10-18,17:07:11.000,291,11017738,14085,0,1760807230,12945.995776060001,74.02495800000179,53350.13857248 2025-10-18,17:07:12.000,291,11017734,14005,0,1760807231,12945.91494034,74.17298973000288,53350.271327760005 2025-10-18,17:07:13.000,291,11017744,14125,0,1760807232,12945.820631999995,74.1870879900016,53350.152546720004 2025-10-18,17:07:14.000,291,11017713,14245,0,1760807233,12945.71285104,74.23643190000439,53350.16652096001 2025-10-18,17:07:15.000,291,11017603,13965,0,1760807234,12945.64548793999,74.16594060000352,53350.14555960001 2025-10-18,17:07:16.000,291,11017912,14045,0,1760807235,12945.58486114999,73.975614089999,53350.320237600004 2025-10-18,17:07:17.000,291,11017605,14125,0,1760807236,12945.490552809999,73.94741757000156,53350.09664976001 2025-10-18,17:07:18.000,291,11017784,14245,0,1760807237,12945.48381649999,73.8416806200039,53350.09664976001 2025-10-18,17:07:19.000,291,11017723,14005,0,1760807238,12945.402980779989,73.91922105000413,53350.07568840001 2025-10-18,17:07:20.000,291,11017769,14125,0,1760807239,12945.396244469994,73.88397540000005,53350.26434064001 2025-10-18,17:07:21.000,291,11017663,14085,0,1760807240,12945.328881369998,73.91217192000477,53350.15953384 2025-10-18,17:07:22.000,291,11017784,13885,0,1760807241,12945.396244469994,73.99676148000435,53350.201456560004 2025-10-18,17:07:23.000,291,11017728,14125,0,1760807242,12945.402980779989,74.20118625000032,53350.21543080001 2025-10-18,17:07:24.000,291,11017765,13925,0,1760807243,12945.355826609994,74.22938276999776,53350.1804952 2025-10-18,17:07:25.000,291,11017797,14085,0,1760807244,12945.241309339988,74.56774101000337,53350.15953384 2025-10-18,17:07:26.000,291,11017638,13925,0,1760807245,12945.005538489997,74.82150969000213,53350.08267552 2025-10-18,17:07:27.000,291,11017720,14285,0,1760807246,12944.776503950001,75.05413098000281,53350.16652096001 2025-10-18,17:07:28.000,291,11017767,14045,0,1760807247,12944.43295214,75.28675227000349,53350.02677856001 2025-10-18,17:07:29.000,291,11017710,13965,0,1760807248,12944.163499739989,75.45593139000266,53350.02677856001 2025-10-18,17:07:30.000,291,11017765,14205,0,1760807249,12943.880574720002,75.63920877000055,53349.984855840004 2025-10-18,17:07:31.000,291,11017707,13925,0,1760807250,12943.725639589997,75.794289630001,53349.94293312 2025-10-18,17:07:32.000,291,11017753,14205,0,1760807251,12943.617858630001,75.90002657999867,53349.9010104 2025-10-18,17:07:33.000,291,11017718,14005,0,1760807252,12943.570704459991,76.11150048000127,53349.88004904001 2025-10-18,17:07:34.000,291,11017738,14245,0,1760807253,12943.47639612,76.252483080003,53349.87306192 2025-10-18,17:07:35.000,291,11017723,14125,0,1760807254,12943.40903301999,76.39346568000474,53349.75428088 2025-10-18,17:07:36.000,291,11017731,14125,0,1760807255,12943.240625269995,76.59084132000135,53349.83113920001 2025-10-18,17:07:37.000,291,11017871,14205,0,1760807256,12943.13284431,76.79526609000459,53349.78222936 2025-10-18,17:07:38.000,291,11017767,14165,0,1760807257,12942.937491319994,76.90805217000161,53349.670435440006 2025-10-18,17:07:39.000,291,11017713,14165,0,1760807258,12942.856655599993,77.14772259000165,53349.80319072 2025-10-18,17:07:40.000,291,11017753,14005,0,1760807259,12942.849919289998,77.28870519000338,53349.68440968 2025-10-18,17:07:41.000,291,11017774,13965,0,1760807260,12942.796028809993,77.35919649000425,53349.670435440006 2025-10-18,17:07:42.000,291,11017718,14285,0,1760807261,12942.701720470002,77.47903170000063,53349.50973168 2025-10-18,17:07:43.000,291,11017742,14085,0,1760807262,12942.647829989997,77.47903170000063,53349.48877032 2025-10-18,17:07:44.000,291,11017850,14245,0,1760807263,12942.445740689996,77.50722821999807,53349.56562864 2025-10-18,17:07:45.000,291,11017692,14045,0,1760807264,12942.162815669995,77.43673692000448,53349.45383472001 2025-10-18,17:07:46.000,291,11017756,14245,0,1760807265,12941.94725374999,77.5142773500047,53349.4468476 2025-10-18,17:07:47.000,291,11017824,14405,0,1760807266,12941.82600016999,77.66935820999788,53349.46082184 2025-10-18,17:07:48.000,291,11017635,13925,0,1760807267,12941.819263859994,77.7609969000041,53349.39793776 2025-10-18,17:07:49.000,291,11017636,13925,0,1760807268,12941.879890649994,77.99361819000478,53349.383963520006 2025-10-18,17:07:50.000,291,11017793,13965,0,1760807269,12941.9135722,78.30377990999841,53349.36998928 2025-10-18,17:07:51.000,291,11017780,14045,0,1760807270,12941.86641802999,78.59279424000124,53349.314092320004 2025-10-18,17:07:52.000,291,11017636,14085,0,1760807271,12941.792318619999,78.79721901000448,53349.25819536001 2025-10-18,17:07:53.000,291,11017749,14085,0,1760807272,12941.570020389998,79.19901942000433,53349.25120824 2025-10-18,17:07:54.000,291,11017818,14045,0,1760807273,12941.361194780002,79.43868984000437,53349.24422112 2025-10-18,17:07:55.000,291,11017686,14125,0,1760807274,12941.064797139996,79.69245852000313,53349.23723400001 2025-10-18,17:07:56.000,291,11017754,13965,0,1760807275,12940.88965307999,79.88983415999974,53349.11845296001 2025-10-18,17:07:57.000,291,11017755,14125,0,1760807276,12940.79534474,80.10130806000234,53349.09050448001 2025-10-18,17:07:58.000,291,11017828,13965,0,1760807277,12940.80881735999,80.31278195999766,53349.1324272 2025-10-18,17:07:59.000,291,11017827,14045,0,1760807278,12940.86944414999,80.38327325999853,53349.06954312001 2025-10-18,17:08:00.000,291,11017736,14125,0,1760807279,12940.882916769995,80.59474716000113,53348.99268480001 2025-10-18,17:08:01.000,291,11017763,14045,0,1760807280,12941.01764297,80.5665506400037,53349.02063328001 2025-10-18,17:08:02.000,291,11017733,13885,0,1760807281,12941.044588209996,80.57359977000306,53349.09050448001 2025-10-18,17:08:03.000,291,11017741,14165,0,1760807282,12941.219732270001,80.58064890000242,53349.027620400004 2025-10-18,17:08:04.000,291,11017733,14165,0,1760807283,12941.367931089997,80.48196108000411,53348.94377496 2025-10-18,17:08:05.000,291,11017695,14125,0,1760807284,12941.442030500002,80.49605934000283,53348.99268480001 2025-10-18,17:08:06.000,291,11017747,14405,0,1760807285,12941.536338839993,80.49605934000283,53348.98569768 2025-10-18,17:08:07.000,291,11017798,14045,0,1760807286,12941.704746589989,80.48196108000411,53348.9577492 2025-10-18,17:08:08.000,291,11017747,14245,0,1760807287,12941.873154339999,80.5665506400037,53349.05556888 2025-10-18,17:08:09.000,291,11017696,14485,0,1760807288,12942.021353159995,80.53130498999963,53348.99268480001 2025-10-18,17:08:10.000,291,11017742,14085,0,1760807289,12942.1156615,80.59474716000113,53348.95076208001 2025-10-18,17:08:11.000,291,11017716,14165,0,1760807290,12942.304278179996,80.665238460002,53348.90883936 2025-10-18,17:08:12.000,291,11017578,14165,0,1760807291,12942.344696039996,80.72868063000351,53348.978710560004 2025-10-18,17:08:13.000,291,11017767,14245,0,1760807292,12942.492894859992,80.665238460002,53348.9577492 2025-10-18,17:08:14.000,291,11017675,14405,0,1760807293,12942.479422240001,80.67228759000136,53349.05556888 2025-10-18,17:08:15.000,291,11017667,14045,0,1760807294,12942.647829989997,80.7004841099988,53349.10447872 2025-10-18,17:08:16.000,291,11017775,14165,0,1760807295,12942.809501429998,80.665238460002,53349.146401440004 2025-10-18,17:08:17.000,291,11017854,14045,0,1760807296,12943.04527227999,80.61589454999921,53349.28614384001 2025-10-18,17:08:18.000,291,11017715,14205,0,1760807297,12943.3955604,80.61589454999921,53349.18832416001 2025-10-18,17:08:19.000,291,11017811,14165,0,1760807298,12943.759321140002,80.62294367999857,53349.10447872 2025-10-18,17:08:20.000,291,11017734,14005,0,1760807299,12944.129818189998,80.70753323999816,53349.11146584 2025-10-18,17:08:21.000,291,11017769,13965,0,1760807300,12944.419479519995,80.5524523799977,53349.01364616 2025-10-18,17:08:22.000,291,11017664,14205,0,1760807301,12944.60809619999,80.48196108000411,53349.05556888 2025-10-18,17:08:23.000,291,11017691,14165,0,1760807302,12944.789976569991,80.44671543000004,53349.265182480005 2025-10-18,17:08:24.000,291,11017709,14045,0,1760807303,12944.985329559997,80.3198310900043,53349.35601504001 2025-10-18,17:08:25.000,291,11017665,14365,0,1760807304,12945.187418859998,80.20704501,53349.481783200004 2025-10-18,17:08:26.000,291,11017652,13965,0,1760807305,12945.578124839994,79.97442371999932,53349.39095064 2025-10-18,17:08:27.000,291,11017758,14245,0,1760807306,12945.780214139995,79.83344112000486,53349.502744560006 2025-10-18,17:08:28.000,291,11017660,13965,0,1760807307,12946.076611780001,79.7136059100012,53349.70537104 2025-10-18,17:08:29.000,291,11017742,14245,0,1760807308,12946.319118940002,79.62901635000162,53349.82415208 2025-10-18,17:08:30.000,291,11017634,14165,0,1760807309,12946.527944549998,79.50918113999796,53349.85210056 2025-10-18,17:08:31.000,291,11017705,14125,0,1760807310,12946.696352299994,79.50918113999796,53349.94992024 2025-10-18,17:08:32.000,291,11017709,14045,0,1760807311,12946.76371539999,79.3681985400035,53350.06870128 2025-10-18,17:08:33.000,291,11017695,14245,0,1760807312,12946.878232669995,79.44573897000373,53350.1804952 2025-10-18,17:08:34.000,291,11017626,14085,0,1760807313,12947.019695179995,79.29770724000264,53350.21543080001 2025-10-18,17:08:35.000,291,11017774,14045,0,1760807314,12947.228520789991,79.38934593000158,53350.34818608 2025-10-18,17:08:36.000,291,11017721,14285,0,1760807315,12947.504709499997,79.304756370002,53350.41107016001 2025-10-18,17:08:37.000,291,11017695,14165,0,1760807316,12947.807843449998,79.304756370002,53350.4949156 2025-10-18,17:08:38.000,291,11017676,14085,0,1760807317,12948.05035061,79.27655985000456,53350.508889840006 2025-10-18,17:08:39.000,291,11017700,14125,0,1760807318,12948.279385149996,79.27655985000456,53350.634658 2025-10-18,17:08:40.000,291,11017665,14085,0,1760807319,12948.366957179991,79.14262638000218,53350.75343904 2025-10-18,17:08:41.000,291,11017755,14045,0,1760807320,12948.508419689992,79.0580368200026,53350.809336 2025-10-18,17:08:42.000,291,11017815,14125,0,1760807321,12948.643145889997,79.04393856000388,53350.90715568 2025-10-18,17:08:43.000,291,11017716,14205,0,1760807322,12948.878916739988,78.98754552000173,53350.95606552 2025-10-18,17:08:44.000,291,11017749,14045,0,1760807323,12949.067533419999,78.93115247999958,53351.039910960004 2025-10-18,17:08:45.000,291,11017719,14245,0,1760807324,12949.357194749995,78.89590683000279,53351.15170488001 2025-10-18,17:08:46.000,291,11017753,14165,0,1760807325,12949.633383460001,78.87475944000471,53351.22157608001 2025-10-18,17:08:47.000,291,11017643,14285,0,1760807326,12949.808527519992,78.85361204999936,53351.2634988 2025-10-18,17:08:48.000,291,11017783,14045,0,1760807327,12949.929781099992,78.73377684000297,53351.4731124 2025-10-18,17:08:49.000,291,11017675,14205,0,1760807328,12950.037562060003,78.66328554000211,53351.494073760005 2025-10-18,17:08:50.000,291,11017742,14445,0,1760807329,12950.010616819993,78.55049945999781,53351.515035120006 2025-10-18,17:08:51.000,291,11017698,14085,0,1760807330,12949.943253719997,78.41656599000271,53351.59189344 2025-10-18,17:08:52.000,291,11017738,14045,0,1760807331,12949.923044789997,78.29673077999905,53351.57093208 2025-10-18,17:08:53.000,291,11017799,14085,0,1760807332,12949.882626929997,78.09935514000244,53351.55695784001 2025-10-18,17:08:54.000,291,11017653,14085,0,1760807333,12949.889363239992,77.94427428000199,53351.780545680005 2025-10-18,17:08:55.000,291,11017663,14125,0,1760807334,12949.929781099992,77.85263559000305,53351.80150704001 2025-10-18,17:08:56.000,291,11017689,14165,0,1760807335,12950.037562060003,77.77509516000282,53351.84342976001 2025-10-18,17:08:57.000,291,11017677,14205,0,1760807336,12950.131870399993,77.78919342000154,53351.86439112 2025-10-18,17:08:58.000,291,11017725,14125,0,1760807337,12950.293541839994,77.76804603000346,53351.99015928001 2025-10-18,17:08:59.000,291,11017760,14245,0,1760807338,12950.40132279999,77.86673385000176,53352.03906912001 2025-10-18,17:09:00.000,291,11017715,13965,0,1760807339,12950.44847697,77.92312689000391,53352.09496608 2025-10-18,17:09:01.000,291,11017756,14125,0,1760807340,12950.50910376,77.98656905999815,53352.08099184 2025-10-18,17:09:02.000,291,11017770,14125,0,1760807341,12950.52931269,77.94427428000199,53352.14387592 2025-10-18,17:09:03.000,291,11017679,13965,0,1760807342,12950.414795419994,77.86673385000176,53352.15086304 2025-10-18,17:09:04.000,291,11017739,14325,0,1760807343,12950.273332909994,77.73280037999939,53352.22073424 2025-10-18,17:09:05.000,291,11017650,14085,0,1760807344,12950.125134089998,77.68345647000388,53352.26964408 2025-10-18,17:09:06.000,291,11017694,14205,0,1760807345,12950.084716229998,77.44378605000384,53352.29759256 2025-10-18,17:09:07.000,291,11017640,14405,0,1760807346,12950.024089439998,77.19706650000444,53352.283618320005 2025-10-18,17:09:08.000,291,11017671,14525,0,1760807347,12950.030825749993,77.03493651000463,53352.332528160005 2025-10-18,17:09:09.000,291,11017730,14085,0,1760807348,12949.997144200002,76.7459221800018,53352.29060544 2025-10-18,17:09:10.000,291,11017762,14205,0,1760807349,12950.077979919988,76.5978904500007,53352.44432208001 2025-10-18,17:09:11.000,291,11017647,14405,0,1760807350,12949.949990029992,76.42166220000217,53352.43034784 2025-10-18,17:09:12.000,291,11017832,14565,0,1760807351,12949.768109659992,76.40756394000346,53352.4862448 2025-10-18,17:09:13.000,291,11017629,14205,0,1760807352,12949.5929656,76.33002351000323,53352.549128880004 2025-10-18,17:09:14.000,291,11017779,14285,0,1760807353,12949.40434891999,76.36526916000003,53352.4862448 2025-10-18,17:09:15.000,291,11017671,14565,0,1760807354,12949.256150099995,76.24543395000364,53352.53515464 2025-10-18,17:09:16.000,291,11017601,14085,0,1760807355,12949.107951279999,76.30182698999852,53352.51419328001 2025-10-18,17:09:17.000,291,11017706,14085,0,1760807356,12949.047324489999,76.252483080003,53352.570090240006 2025-10-18,17:09:18.000,291,11017740,14325,0,1760807357,12948.851971499993,76.10445135000191,53352.52118040001 2025-10-18,17:09:19.000,291,11017677,14165,0,1760807358,12948.697036370002,76.06920569999784,53352.50720616 2025-10-18,17:09:20.000,291,11017891,14165,0,1760807359,12948.575782790002,76.06920569999784,53352.47925768 2025-10-18,17:09:21.000,291,11017717,14365,0,1760807360,12948.25243991,76.04805830999976,53352.45829632 2025-10-18,17:09:22.000,291,11017788,14365,0,1760807361,12948.00993275,76.0057635300036,53352.451309200005 2025-10-18,17:09:23.000,291,11017780,14085,0,1760807362,12947.727007729998,75.91412484000466,53352.451309200005 2025-10-18,17:09:24.000,291,11017667,14005,0,1760807363,12947.551863669993,75.95641962000082,53352.39541224001 2025-10-18,17:09:25.000,291,11017623,14165,0,1760807364,12947.329565439992,75.98461613999825,53352.39541224001 2025-10-18,17:09:26.000,291,11017751,14285,0,1760807365,12947.262202339996,75.78019137000229,53352.34650240001 2025-10-18,17:09:27.000,291,11017729,14405,0,1760807366,12947.161157689996,75.83658441000443,53352.31855392 2025-10-18,17:09:28.000,291,11017878,14325,0,1760807367,12947.07358566,75.86478093000187,53352.283618320005 2025-10-18,17:09:29.000,291,11017786,14325,0,1760807368,12946.88496897999,75.91412484000466,53352.25566984001 2025-10-18,17:09:30.000,291,11017807,14325,0,1760807369,12946.615516579994,75.96346875000017,53352.234708480006 2025-10-18,17:09:31.000,291,11017716,14085,0,1760807370,12946.359536800002,76.1537952600047,53352.234708480006 2025-10-18,17:09:32.000,291,11017620,14045,0,1760807371,12945.962094509996,76.09740222000255,53352.24868272 2025-10-18,17:09:33.000,291,11017704,14205,0,1760807372,12945.62527900999,76.04805830999976,53352.12291456 2025-10-18,17:09:34.000,291,11017793,14445,0,1760807373,12945.376035539994,75.80133876000036,53352.05304336 2025-10-18,17:09:35.000,291,11017802,14205,0,1760807374,12944.992065869992,75.61101225000311,53352.067017600006 2025-10-18,17:09:36.000,291,11017735,14205,0,1760807375,12944.64851405999,75.30789966000157,53352.15086304 2025-10-18,17:09:37.000,291,11017690,14325,0,1760807376,12944.43295214,75.06822924000153,53352.08797896001 2025-10-18,17:09:38.000,291,11017597,14205,0,1760807377,12944.26454438999,74.99773794000066,53351.948236560005 2025-10-18,17:09:39.000,291,11017831,14245,0,1760807378,12944.075927709993,74.9554431600045,53351.94124944001 2025-10-18,17:09:40.000,291,11017626,14245,0,1760807379,12943.941201510002,75.06822924000153,53352.01112064001 2025-10-18,17:09:41.000,291,11017614,14165,0,1760807380,12943.813211619992,75.1387205400024,53351.96919792001 2025-10-18,17:09:42.000,291,11017766,14245,0,1760807381,12943.678485420001,75.43478400000458,53351.829455520005 2025-10-18,17:09:43.000,291,11017680,13925,0,1760807382,12943.422505639996,75.60396312000375,53351.94124944001 2025-10-18,17:09:44.000,291,11017790,14245,0,1760807383,12943.220416339995,75.8295352799978,53351.73862296 2025-10-18,17:09:45.000,291,11017799,14245,0,1760807384,12942.964436559989,76.02691092000168,53351.73862296 2025-10-18,17:09:46.000,291,11017680,14205,0,1760807385,12942.843182979988,76.1890409100015,53351.710674480004 2025-10-18,17:09:47.000,291,11017763,14045,0,1760807386,12942.560257960002,76.42166220000217,53351.7875328 2025-10-18,17:09:48.000,291,11017820,14165,0,1760807387,12942.23691508,76.45690784999897,53351.661764640005 2025-10-18,17:09:49.000,291,11017743,14245,0,1760807388,12942.03482578,76.42871133000153,53351.68971312 2025-10-18,17:09:50.000,291,11017578,14645,0,1760807389,12941.664328729988,76.49215350000304,53351.59888056 2025-10-18,17:09:51.000,291,11017755,14365,0,1760807390,12941.482448360002,76.31592525000451,53351.58490632001 2025-10-18,17:09:52.000,291,11017722,14245,0,1760807391,12941.266886439997,76.1890409100015,53351.515035120006 2025-10-18,17:09:53.000,291,11017714,14205,0,1760807392,12941.05132451999,76.02691092000168,53351.396254080006 2025-10-18,17:09:54.000,291,11017758,14165,0,1760807393,12940.89638939,75.92822310000338,53351.375292720004 2025-10-18,17:09:55.000,291,11017705,14365,0,1760807394,12940.79534474,75.95641962000082,53351.31939576001 2025-10-18,17:09:56.000,291,11017770,14405,0,1760807395,12940.680827469994,76.01281266000296,53351.23555032 2025-10-18,17:09:57.000,291,11017753,14005,0,1760807396,12940.519156029994,76.09035309000319,53351.22157608001 2025-10-18,17:09:58.000,291,11017772,14365,0,1760807397,12940.411375069998,76.37936741999874,53351.08183368001 2025-10-18,17:09:59.000,291,11017736,13965,0,1760807398,12940.222758390002,76.69657826999901,53351.109782160005 2025-10-18,17:10:00.000,291,11017753,14085,0,1760807399,12940.000460160001,76.92919955999969,53351.039910960004 2025-10-18,17:10:01.000,291,11017735,14565,0,1760807400,12939.79163454999,77.10542780999822,53350.9490784 2025-10-18,17:10:02.000,291,11017777,14245,0,1760807401,12939.643435729995,77.26050866999867,53350.9490784 2025-10-18,17:10:03.000,291,11017683,14365,0,1760807402,12939.67038096999,77.25345953999931,53350.8792072 2025-10-18,17:10:04.000,291,11017750,14245,0,1760807403,12939.603017869995,77.28870519000338,53350.844271600006 2025-10-18,17:10:05.000,291,11017777,14245,0,1760807404,12939.59628156,77.3028034500021,53350.823310240005 2025-10-18,17:10:06.000,291,11017792,14405,0,1760807405,12939.62996310999,77.35214736000489,53350.7394648 2025-10-18,17:10:07.000,291,11017775,14325,0,1760807406,12939.56933631999,77.35214736000489,53350.809336 2025-10-18,17:10:08.000,291,11017673,14205,0,1760807407,12939.387455949989,77.60591604000365,53350.74645192001 2025-10-18,17:10:09.000,291,11017718,14245,0,1760807408,12939.091058309998,77.6975547300026,53350.676580720006 2025-10-18,17:10:10.000,291,11017721,14325,0,1760807409,12938.707088639996,77.74689863999811,53350.66260648 2025-10-18,17:10:11.000,291,11017700,14205,0,1760807410,12938.282701109994,77.90197949999856,53350.62068376 2025-10-18,17:10:12.000,291,11017780,14205,0,1760807411,12937.750532619997,78.06410948999837,53350.52985120001 2025-10-18,17:10:13.000,291,11017726,14205,0,1760807412,12937.35309032999,78.05706035999901,53350.47395424 2025-10-18,17:10:14.000,291,11017733,14605,0,1760807413,12937.09037423999,78.08525688000373,53350.369147440004 2025-10-18,17:10:15.000,291,11017719,14205,0,1760807414,12936.921966489994,78.09230601000309,53350.285302 2025-10-18,17:10:16.000,291,11017665,14565,0,1760807415,12936.921966489994,78.05001122999965,53350.285302 2025-10-18,17:10:17.000,291,11017687,14325,0,1760807416,12937.03648376,78.17689557000267,53350.29228912001 2025-10-18,17:10:18.000,291,11017818,14045,0,1760807417,12937.21836413,78.34607469000184,53350.15953384 2025-10-18,17:10:19.000,291,11017773,14125,0,1760807418,12937.164473649995,78.5645977200038,53350.201456560004 2025-10-18,17:10:20.000,291,11017692,14205,0,1760807419,12937.184682579995,78.68443293000018,53350.110624 2025-10-18,17:10:21.000,291,11017708,14165,0,1760807420,12936.96912065999,78.86771030999807,53350.13857248 2025-10-18,17:10:22.000,291,11017778,14405,0,1760807421,12936.847867079989,78.88885770000343,53350.16652096001 2025-10-18,17:10:23.000,291,11017736,14405,0,1760807422,12936.598623609993,78.83246466000128,53350.14555960001 2025-10-18,17:10:24.000,291,11017813,14365,0,1760807423,12936.369589069996,78.79721901000448,53350.11761112 2025-10-18,17:10:25.000,291,11017761,14245,0,1760807424,12936.18097239,78.78312074999849,53350.033765680004 2025-10-18,17:10:26.000,291,11017720,14245,0,1760807425,12936.01256463999,78.76902248999977,53350.08267552 2025-10-18,17:10:27.000,291,11017742,14165,0,1760807426,12935.93846523,78.62099075999868,53350.033765680004 2025-10-18,17:10:28.000,291,11017696,14205,0,1760807427,12935.85762951,78.66328554000211,53349.96389448 2025-10-18,17:10:29.000,291,11017691,14405,0,1760807428,12935.776793789999,78.62099075999868,53349.9708816 2025-10-18,17:10:30.000,291,11017714,14365,0,1760807429,12935.669012829989,78.66328554000211,53349.87306192 2025-10-18,17:10:31.000,291,11017764,14365,0,1760807430,12935.621858659993,78.74082597000233,53349.77524224 2025-10-18,17:10:32.000,291,11017714,14205,0,1760807431,12935.561231869993,78.88180857000407,53349.80319072 2025-10-18,17:10:33.000,291,11017741,14325,0,1760807432,12935.419769359993,79.05098769000324,53349.70537104 2025-10-18,17:10:34.000,291,11017708,14205,0,1760807433,12935.372615189997,79.1567246400009,53349.76126800001 2025-10-18,17:10:35.000,291,11017784,14525,0,1760807434,12935.318724709992,79.29770724000264,53349.7263324 2025-10-18,17:10:36.000,291,11017731,14325,0,1760807435,12935.244625300002,79.41049331999966,53349.74030664001 2025-10-18,17:10:37.000,291,11017777,14325,0,1760807436,12935.285043160002,79.44573897000373,53349.73331952 2025-10-18,17:10:38.000,291,11017720,14485,0,1760807437,12935.237888989992,79.42459157999838,53349.74729376 2025-10-18,17:10:39.000,291,11017737,14325,0,1760807438,12935.291779469997,79.38229680000222,53349.62851272 2025-10-18,17:10:40.000,291,11017769,14325,0,1760807439,12935.244625300002,79.33295288999943,53349.63549984 2025-10-18,17:10:41.000,291,11017762,14325,0,1760807440,12935.298515779992,79.21311768000305,53349.62851272 2025-10-18,17:10:42.000,291,11017765,14565,0,1760807441,12935.204207440001,79.12852812000347,53349.53768016 2025-10-18,17:10:43.000,291,11017770,14565,0,1760807442,12935.183998510001,79.06508595000196,53349.61453848 2025-10-18,17:10:44.000,291,11017752,14445,0,1760807443,12935.109899099996,79.08623334000004,53349.57261576001 2025-10-18,17:10:45.000,291,11017673,14285,0,1760807444,12935.029063379996,79.04393856000388,53349.49575744001 2025-10-18,17:10:46.000,291,11017721,14205,0,1760807445,12934.98190921,79.07213508000132,53349.530693040004 2025-10-18,17:10:47.000,291,11017664,14365,0,1760807446,12934.887600869995,79.06508595000196,53349.48877032 2025-10-18,17:10:48.000,291,11017749,14405,0,1760807447,12934.77981991,79.00869290999981,53349.4468476 2025-10-18,17:10:49.000,291,11017610,14645,0,1760807448,12934.77308359999,79.00869290999981,53349.42588624001 2025-10-18,17:10:50.000,291,11017837,14365,0,1760807449,12934.786556219995,78.99459465000109,53349.42588624001 2025-10-18,17:10:51.000,291,11017722,14205,0,1760807450,12934.85391931999,78.96639813000365,53349.45383472001 2025-10-18,17:10:52.000,291,11017656,14645,0,1760807451,12934.96170028,78.86771030999807,53349.2721696 2025-10-18,17:10:53.000,291,11017688,14325,0,1760807452,12935.076217549991,78.81836640000256,53349.27915672 2025-10-18,17:10:54.000,291,11017768,14285,0,1760807453,12935.136844339992,78.88885770000343,53349.30011808 2025-10-18,17:10:55.000,291,11017784,14365,0,1760807454,12935.157053269992,78.9593490000043,53349.363002160004 2025-10-18,17:10:56.000,291,11017709,14365,0,1760807455,12935.096426479991,79.10033159999875,53349.41889912 2025-10-18,17:10:57.000,291,11017750,14325,0,1760807456,12934.98190921,79.21311768000305,53349.363002160004 2025-10-18,17:10:58.000,291,11017747,14485,0,1760807457,12934.867391939995,79.28360898000392,53349.37697640001 2025-10-18,17:10:59.000,291,11017701,14285,0,1760807458,12934.77981991,79.29770724000264,53349.36998928 2025-10-18,17:11:00.000,291,11017855,14405,0,1760807459,12934.87412824999,79.31885463000071,53349.39095064 2025-10-18,17:11:01.000,291,11017710,14205,0,1760807460,12935.029063379996,79.29770724000264,53349.32107944 2025-10-18,17:11:02.000,291,11017763,14405,0,1760807461,12935.298515779992,79.32590376000007,53349.383963520006 2025-10-18,17:11:03.000,291,11017715,14365,0,1760807462,12935.642067589994,79.43868984000437,53349.363002160004 2025-10-18,17:11:04.000,291,11017722,14325,0,1760807463,12936.03277356999,79.57262330999947,53349.39793776 2025-10-18,17:11:05.000,291,11017756,14405,0,1760807464,12936.430215859997,79.73475329999928,53349.4468476 2025-10-18,17:11:06.000,291,11017755,14405,0,1760807465,12936.679459329993,79.8968832899991,53349.4468476 2025-10-18,17:11:07.000,291,11017756,14245,0,1760807466,12936.861339699994,80.0096693700034,53349.481783200004 2025-10-18,17:11:08.000,291,11017689,14565,0,1760807467,12937.03648376,80.09425893000298,53349.56562864 2025-10-18,17:11:09.000,291,11017706,14365,0,1760807468,12937.19141888999,80.10130806000234,53349.62152560001 2025-10-18,17:11:10.000,291,11017679,14165,0,1760807469,12937.19141888999,80.31278195999766,53349.670435440006 2025-10-18,17:11:11.000,291,11017740,14245,0,1760807470,12937.17120995999,80.46081368999876,53349.77524224 2025-10-18,17:11:12.000,291,11017754,14165,0,1760807471,12937.04995637999,80.64409107000392,53349.7962036 2025-10-18,17:11:13.000,291,11017768,14565,0,1760807472,12936.928702799989,80.67228759000136,53349.71235816001 2025-10-18,17:11:14.000,291,11017841,14285,0,1760807473,12936.827658149989,80.7639262800003,53349.74030664001 2025-10-18,17:11:15.000,291,11017761,14365,0,1760807474,12936.773767669998,80.75687715000095,53349.698383920004 2025-10-18,17:11:16.000,291,11017753,14045,0,1760807475,12936.760295049993,80.74277889000223,53349.75428088 2025-10-18,17:11:17.000,291,11017671,14365,0,1760807476,12936.847867079989,80.71458237000479,53349.75428088 2025-10-18,17:11:18.000,291,11017801,14165,0,1760807477,12936.868076009989,80.64409107000392,53349.80319072 2025-10-18,17:11:19.000,291,11017748,14085,0,1760807478,12936.921966489994,80.72163150000415,53349.74030664001 2025-10-18,17:11:20.000,291,11017721,14285,0,1760807479,12936.787240289988,80.80622106000374,53349.83113920001 2025-10-18,17:11:21.000,291,11017746,14525,0,1760807480,12936.605359920002,80.9472036599982,53349.81017784001 2025-10-18,17:11:22.000,291,11017666,14285,0,1760807481,12936.416743239992,80.94015452999884,53349.57261576001 2025-10-18,17:11:23.000,291,11017771,14205,0,1760807482,12935.985619399995,81.03884235000442,53349.68440968 2025-10-18,17:11:24.000,291,11017765,14365,0,1760807483,12935.81047533999,81.01769495999906,53349.69139680001 2025-10-18,17:11:25.000,291,11017780,14405,0,1760807484,12935.662276519994,80.96835105000355,53349.59357712001 2025-10-18,17:11:26.000,291,11017791,14365,0,1760807485,12935.716166999999,80.86261409999861,53349.63549984 2025-10-18,17:11:27.000,291,11017715,14085,0,1760807486,12935.89804737,80.80622106000374,53349.66344832001 2025-10-18,17:11:28.000,291,11017740,14285,0,1760807487,12936.127081909995,80.71458237000479,53349.649474080004 2025-10-18,17:11:29.000,291,11017728,14245,0,1760807488,12936.315698589991,80.65114020000328,53349.6564612 2025-10-18,17:11:30.000,291,11017811,14365,0,1760807489,12936.477370029992,80.62999280999793,53349.73331952 2025-10-18,17:11:31.000,291,11017782,14245,0,1760807490,12936.477370029992,80.6017962900005,53349.74729376 2025-10-18,17:11:32.000,291,11017738,14245,0,1760807491,12936.490842649997,80.53130498999963,53349.78222936 2025-10-18,17:11:33.000,291,11017785,14165,0,1760807492,12936.396534309992,80.55950151000434,53349.85908768001 2025-10-18,17:11:34.000,291,11017702,14165,0,1760807493,12936.268544419996,80.51015760000155,53349.82415208 2025-10-18,17:11:35.000,291,11017685,14045,0,1760807494,12936.19444500999,80.43966630000068,53349.82415208 2025-10-18,17:11:36.000,291,11017762,14565,0,1760807495,12936.005828329995,80.38327325999853,53349.74729376 2025-10-18,17:11:37.000,291,11017705,14205,0,1760807496,12935.89804737,80.1083571900017,53349.817164960004 2025-10-18,17:11:38.000,291,11017676,14365,0,1760807497,12935.83068426999,79.96737458999996,53349.83113920001 2025-10-18,17:11:39.000,291,11017779,14365,0,1760807498,12935.763321169994,79.79114634000143,53349.71235816001 2025-10-18,17:11:40.000,291,11017802,14325,0,1760807499,12935.534286629998,79.6149180900029,53349.81017784001 2025-10-18,17:11:41.000,291,11017735,14285,0,1760807500,12935.439978289993,79.46688636000181,53349.85908768001 2025-10-18,17:11:42.000,291,11017836,14285,0,1760807501,12935.157053269992,79.36114941000415,53349.74729376 2025-10-18,17:11:43.000,291,11017756,14165,0,1760807502,12934.928018729996,79.29770724000264,53349.78222936 2025-10-18,17:11:44.000,291,11017735,14165,0,1760807503,12934.85391931999,79.34000201999879,53349.7962036 2025-10-18,17:11:45.000,291,11017766,14325,0,1760807504,12934.71919312,79.38934593000158,53349.82415208 2025-10-18,17:11:46.000,291,11017783,14685,0,1760807505,12934.806765149995,79.5021320099986,53349.85908768001 2025-10-18,17:11:47.000,291,11017734,14285,0,1760807506,12934.96170028,79.5162302700046,53349.78222936 2025-10-18,17:11:48.000,291,11017794,14205,0,1760807507,12935.143580650001,79.45278810000309,53349.71235816001 2025-10-18,17:11:49.000,291,11017793,14245,0,1760807508,12935.264834230002,79.36114941000415,53349.77524224 2025-10-18,17:11:50.000,291,11017755,14365,0,1760807509,12935.231152679997,79.23426507000113,53349.866074800004 2025-10-18,17:11:51.000,291,11017776,14405,0,1760807510,12935.089690169996,79.08623334000004,53349.83113920001 2025-10-18,17:11:52.000,291,11017770,14445,0,1760807511,12934.73266573999,78.9452507399983,53349.84511344 2025-10-18,17:11:53.000,291,11017814,14325,0,1760807512,12934.395850239998,78.93820160999894,53349.768255120005 2025-10-18,17:11:54.000,291,11017784,14205,0,1760807513,12933.910835919996,78.96639813000365,53349.768255120005 2025-10-18,17:11:55.000,291,11017800,14365,0,1760807514,12933.49318469999,78.91705422000086,53349.66344832001 2025-10-18,17:11:56.000,291,11017760,14245,0,1760807515,12933.075533479998,79.04393856000388,53349.670435440006 2025-10-18,17:11:57.000,291,11017780,14285,0,1760807516,12932.839762629992,79.07918421000068,53349.62851272 2025-10-18,17:11:58.000,291,11017737,14165,0,1760807517,12932.651145949996,79.11442986000475,53349.56562864 2025-10-18,17:11:59.000,291,11017766,14365,0,1760807518,12932.610728089996,79.07213508000132,53349.55864152 2025-10-18,17:12:00.000,291,11017722,14245,0,1760807519,12932.630937019996,79.04393856000388,53349.502744560006 2025-10-18,17:12:01.000,291,11017696,14325,0,1760807520,12932.617464399991,79.10738072999811,53349.41889912 2025-10-18,17:12:02.000,291,11017725,14725,0,1760807521,12932.43558402999,79.14262638000218,53349.36998928 2025-10-18,17:12:03.000,291,11017703,14245,0,1760807522,12932.22002211,79.29065811000328,53349.32107944 2025-10-18,17:12:04.000,291,11017733,14285,0,1760807523,12931.829316130003,79.38934593000158,53349.23723400001 2025-10-18,17:12:05.000,291,11017744,14365,0,1760807524,12931.505973250001,79.5162302700046,53349.195311280004 2025-10-18,17:12:06.000,291,11017753,14405,0,1760807525,12931.11526726999,79.6149180900029,53349.28614384001 2025-10-18,17:12:07.000,291,11017806,14525,0,1760807526,12930.738033909998,79.5021320099986,53349.16037568001 2025-10-18,17:12:08.000,291,11017754,14205,0,1760807527,12930.589835090002,79.36114941000415,53349.048581760006 2025-10-18,17:12:09.000,291,11017752,14285,0,1760807528,12930.515735679997,79.18492115999834,53349.04159464001 2025-10-18,17:12:10.000,291,11017674,14045,0,1760807529,12930.434899959997,78.93115247999958,53349.00665904 2025-10-18,17:12:11.000,291,11017797,14365,0,1760807530,12930.401218409992,78.86771030999807,53348.929800720005 2025-10-18,17:12:12.000,291,11017821,14365,0,1760807531,12930.522471989992,78.82541553000192,53348.94377496 2025-10-18,17:12:13.000,291,11017754,14445,0,1760807532,12930.589835090002,78.90295596000215,53348.95076208001 2025-10-18,17:12:14.000,291,11017738,14285,0,1760807533,12930.522471989992,78.98049639000237,53348.82499392001 2025-10-18,17:12:15.000,291,11017689,14405,0,1760807534,12930.401218409992,79.1214789900041,53348.811019680004 2025-10-18,17:12:16.000,291,11017690,14205,0,1760807535,12930.259755899991,79.13557725000283,53348.73416136001 2025-10-18,17:12:17.000,291,11017877,14565,0,1760807536,12930.14523863,79.07213508000132,53348.79005832 2025-10-18,17:12:18.000,291,11017654,14405,0,1760807537,12930.111557079996,78.9100050900015,53348.692238640004 2025-10-18,17:12:19.000,291,11017762,14165,0,1760807538,12930.050930289995,78.88885770000343,53348.65031592 2025-10-18,17:12:20.000,291,11017745,14125,0,1760807539,12930.06440291,78.86066117999871,53348.65730304001 2025-10-18,17:12:21.000,291,11017662,14125,0,1760807540,12930.10482077,78.97344726000301,53348.67127728 2025-10-18,17:12:22.000,291,11017755,14325,0,1760807541,12930.16544756,79.10738072999811,53348.594418960005 2025-10-18,17:12:23.000,291,11017805,14205,0,1760807542,12930.239546969991,79.304756370002,53348.62236744 2025-10-18,17:12:24.000,291,11017713,14525,0,1760807543,12930.320382689992,79.46688636000181,53348.72018712 2025-10-18,17:12:25.000,291,11017762,14245,0,1760807544,12930.394482099997,79.62196722000226,53348.6782644 2025-10-18,17:12:26.000,291,11017840,14245,0,1760807545,12930.488790440002,79.81229372999951,53348.643328800004 2025-10-18,17:12:27.000,291,11017754,14325,0,1760807546,12930.630252950003,79.95327633000124,53348.6083932 2025-10-18,17:12:28.000,291,11017762,14325,0,1760807547,12930.798660699998,80.01671850000275,53348.6782644 2025-10-18,17:12:29.000,291,11017821,14405,0,1760807548,12930.866023799994,80.06606240999827,53348.643328800004 2025-10-18,17:12:30.000,291,11017735,14245,0,1760807549,12930.926650589994,79.93212894000317,53348.78307120001 2025-10-18,17:12:31.000,291,11017805,14325,0,1760807550,12930.906441659994,79.83344112000486,53348.831981040006 2025-10-18,17:12:32.000,291,11017691,14285,0,1760807551,12930.940123209999,79.65721286999906,53348.8180068 2025-10-18,17:12:33.000,291,11017842,14205,0,1760807552,12930.987277379994,79.53032853000332,53348.859929520004 2025-10-18,17:12:34.000,291,11017721,14405,0,1760807553,12931.047904169995,79.43868984000437,53348.811019680004 2025-10-18,17:12:35.000,291,11017784,14365,0,1760807554,12931.11526726999,79.48803374999989,53348.90185224001 2025-10-18,17:12:36.000,291,11017724,14245,0,1760807555,12931.290411329996,79.48803374999989,53348.83896816 2025-10-18,17:12:37.000,291,11017811,14045,0,1760807556,12931.32409288,79.60786896000354,53348.90185224001 2025-10-18,17:12:38.000,291,11017782,14205,0,1760807557,12931.33756549999,79.75590069000464,53348.887878 2025-10-18,17:12:39.000,291,11017781,14405,0,1760807558,12931.330829189996,79.81934285999887,53348.94377496 2025-10-18,17:12:40.000,291,11017750,14205,0,1760807559,12931.357774429991,79.75590069000464,53348.97172344001 2025-10-18,17:12:41.000,291,11017851,14245,0,1760807560,12931.351038119996,79.69245852000313,53348.99268480001 2025-10-18,17:12:42.000,291,11017709,14565,0,1760807561,12931.371247049996,79.45278810000309,53348.94377496 2025-10-18,17:12:43.000,291,11017691,14365,0,1760807562,12931.438610149991,79.29065811000328,53348.999671920006 2025-10-18,17:12:44.000,291,11017778,14565,0,1760807563,12931.633963139997,78.96639813000365,53349.06954312001 2025-10-18,17:12:45.000,291,11017753,14325,0,1760807564,12931.842788749993,78.90295596000215,53349.01364616 2025-10-18,17:12:46.000,291,11017768,14165,0,1760807565,12932.024669119994,78.7126294500049,53349.02063328001 2025-10-18,17:12:47.000,291,11017718,14205,0,1760807566,12932.166131629994,78.65623641000275,53349.04159464001 2025-10-18,17:12:48.000,291,11017771,14445,0,1760807567,12932.348011999995,78.66328554000211,53349.12544008 2025-10-18,17:12:49.000,291,11017793,14365,0,1760807568,12932.529892369996,78.64918728000339,53349.2022984 2025-10-18,17:12:50.000,291,11017726,14205,0,1760807569,12932.617464399991,78.72672771000362,53349.27915672 2025-10-18,17:12:51.000,291,11017701,14405,0,1760807570,12932.752190599997,78.81836640000256,53349.29313096 2025-10-18,17:12:52.000,291,11017749,14205,0,1760807571,12932.792608459997,78.93115247999958,53349.28614384001 2025-10-18,17:12:53.000,291,11017719,14165,0,1760807572,12932.961016209993,79.12852812000347,53349.36998928 2025-10-18,17:12:54.000,291,11017697,14285,0,1760807573,12933.169841819989,79.38934593000158,53349.41889912 2025-10-18,17:12:55.000,291,11017751,14165,0,1760807574,12933.311304329989,79.5514759200014,53349.481783200004 2025-10-18,17:12:56.000,291,11017843,14245,0,1760807575,12933.365194809994,79.79114634000143,53349.49575744001 2025-10-18,17:12:57.000,291,11017726,14565,0,1760807576,12933.324776949994,79.91803068000445,53349.57261576001 2025-10-18,17:12:58.000,291,11017841,14565,0,1760807577,12933.163105509993,80.1083571900017,53349.481783200004 2025-10-18,17:12:59.000,291,11017827,14365,0,1760807578,12932.920598349992,80.25638892000279,53349.53768016 2025-10-18,17:13:00.000,291,11017747,13925,0,1760807579,12932.745454290001,80.32688022000366,53349.55864152 2025-10-18,17:13:01.000,291,11017858,14365,0,1760807580,12932.752190599997,80.36917499999981,53349.698383920004 2025-10-18,17:13:02.000,291,11017795,14365,0,1760807581,12932.961016209993,80.3198310900043,53349.70537104 2025-10-18,17:13:03.000,291,11017745,14285,0,1760807582,12933.297831709999,80.20704501,53349.64248696001 2025-10-18,17:13:04.000,291,11017782,14085,0,1760807583,12933.789582339996,80.12950457999978,53349.70537104 2025-10-18,17:13:05.000,291,11017800,14325,0,1760807584,12934.301541899993,80.15065196999785,53349.80319072 2025-10-18,17:13:06.000,291,11017864,14165,0,1760807585,12934.79329252999,80.05901327999891,53349.90799752001 2025-10-18,17:13:07.000,291,11017809,14245,0,1760807586,12935.197471129992,80.06606240999827,53349.94992024 2025-10-18,17:13:08.000,291,11017771,14565,0,1760807587,12935.392824119997,80.03786589000083,53350.13158536 2025-10-18,17:13:09.000,291,11017822,14605,0,1760807588,12935.561231869993,79.98147284999868,53350.16652096001 2025-10-18,17:13:10.000,291,11017784,14245,0,1760807589,12935.520814009993,79.90393241999845,53350.2503664 2025-10-18,17:13:11.000,291,11017732,14365,0,1760807590,12935.534286629998,79.90393241999845,53350.341198960006 2025-10-18,17:13:12.000,291,11017742,14285,0,1760807591,12935.507341389988,79.88983415999974,53350.41107016001 2025-10-18,17:13:13.000,291,11017672,14285,0,1760807592,12935.534286629998,79.79819547000079,53350.44600576 2025-10-18,17:13:14.000,291,11017787,14605,0,1760807593,12935.453450909998,79.85458851000294,53350.45998000001 2025-10-18,17:13:15.000,291,11017681,14365,0,1760807594,12935.406296740002,80.00262024000403,53350.54382544 2025-10-18,17:13:16.000,291,11017768,14245,0,1760807595,12935.251361609997,79.94622720000189,53350.58574816 2025-10-18,17:13:17.000,291,11017800,14285,0,1760807596,12935.177262199992,80.0731115400049,53350.64863224001 2025-10-18,17:13:18.000,291,11017863,14205,0,1760807597,12935.170525889996,80.1717993600032,53350.61369664 2025-10-18,17:13:19.000,291,11017758,14245,0,1760807598,12935.237888989992,80.18589762000192,53350.76042616 2025-10-18,17:13:20.000,291,11017727,14325,0,1760807599,12935.399560429993,80.15770110000449,53350.68356784 2025-10-18,17:13:21.000,291,11017760,14565,0,1760807600,12935.662276519994,80.12245545000042,53350.68356784 2025-10-18,17:13:22.000,291,11017807,14205,0,1760807601,12935.965410469995,79.88983415999974,53350.704529200004 2025-10-18,17:13:23.000,291,11017784,14165,0,1760807602,12936.046246189995,79.75590069000464,53350.809336 2025-10-18,17:13:24.000,291,11017761,14525,0,1760807603,12936.066455119995,79.5021320099986,53350.844271600006 2025-10-18,17:13:25.000,291,11017807,14405,0,1760807604,12935.87110212999,79.21311768000305,53350.80234888 2025-10-18,17:13:26.000,291,11017776,14045,0,1760807605,12935.648803899989,79.03688943000452,53350.88619432001 2025-10-18,17:13:27.000,291,11017724,14405,0,1760807606,12935.392824119997,78.91705422000086,53350.893181440006 2025-10-18,17:13:28.000,291,11017706,14565,0,1760807607,12935.136844339992,78.89590683000279,53350.98401400001 2025-10-18,17:13:29.000,291,11017792,14325,0,1760807608,12934.93475503999,78.83246466000128,53350.93510416001 2025-10-18,17:13:30.000,291,11017774,14125,0,1760807609,12934.826974079995,78.88885770000343,53350.893181440006 2025-10-18,17:13:31.000,291,11017810,14365,0,1760807610,12934.82023777,78.86066117999871,53350.91414280001 2025-10-18,17:13:32.000,291,11017802,14325,0,1760807611,12934.89433717999,78.83951379000064,53350.844271600006 2025-10-18,17:13:33.000,291,11017807,14125,0,1760807612,12934.91454610999,78.80426814000384,53350.844271600006 2025-10-18,17:13:34.000,291,11017743,14325,0,1760807613,12934.928018729996,78.91705422000086,53350.90016856 2025-10-18,17:13:35.000,291,11017775,14405,0,1760807614,12934.867391939995,79.03688943000452,53350.872220080004 2025-10-18,17:13:36.000,291,11017742,14325,0,1760807615,12934.83371038999,79.11442986000475,53350.9490784 2025-10-18,17:13:37.000,291,11017726,14365,0,1760807616,12934.77981991,79.2554124599992,53350.90715568 2025-10-18,17:13:38.000,291,11017723,14405,0,1760807617,12934.746138359995,79.23426507000113,53350.872220080004 2025-10-18,17:13:39.000,291,11017706,14405,0,1760807618,12934.63162108999,79.00164378000045,53350.91414280001 2025-10-18,17:13:40.000,291,11017801,14365,0,1760807619,12934.577730609999,78.79016987999785,53350.85125872 2025-10-18,17:13:41.000,291,11017677,14525,0,1760807620,12934.395850239998,78.3531238200012,53350.8792072 2025-10-18,17:13:42.000,291,11017781,14365,0,1760807621,12934.368904999988,77.8314881999977,53350.85824584 2025-10-18,17:13:43.000,291,11017768,14245,0,1760807622,12934.180288319993,77.4508351800032,53350.80234888 2025-10-18,17:13:44.000,291,11017681,14405,0,1760807623,12933.917572229991,77.23231215000123,53350.844271600006 2025-10-18,17:13:45.000,291,11017783,14525,0,1760807624,12933.58075673,77.31690171000082,53350.81632312001 2025-10-18,17:13:46.000,291,11017801,14565,0,1760807625,12933.142896579993,77.62001430000237,53350.78138752 2025-10-18,17:13:47.000,291,11017671,14205,0,1760807626,12932.792608459997,78.02181471000222,53350.725490560006 2025-10-18,17:13:48.000,291,11017779,14405,0,1760807627,12932.4827382,78.36017295000056,53350.676580720006 2025-10-18,17:13:49.000,291,11017768,14205,0,1760807628,12932.428847719995,78.5645977200038,53350.64863224001 2025-10-18,17:13:50.000,291,11017714,14405,0,1760807629,12932.610728089996,78.6985311899989,53350.634658 2025-10-18,17:13:51.000,291,11017747,14245,0,1760807630,12932.940807279992,78.7126294500049,53350.52985120001 2025-10-18,17:13:52.000,291,11017729,14525,0,1760807631,12933.365194809994,78.62099075999868,53350.57177392 2025-10-18,17:13:53.000,291,11017727,14045,0,1760807632,12933.70201031,78.50820468000165,53350.59972240001 2025-10-18,17:13:54.000,291,11017775,14445,0,1760807633,12933.80305496,78.30377990999841,53350.62068376 2025-10-18,17:13:55.000,291,11017739,14405,0,1760807634,12933.688537689995,78.0077164500035,53350.58574816 2025-10-18,17:13:56.000,291,11017724,14285,0,1760807635,12933.43255790999,77.73984950999875,53350.58574816 2025-10-18,17:13:57.000,291,11017782,14085,0,1760807636,12932.954279899997,77.47198257000127,53350.61369664 2025-10-18,17:13:58.000,291,11017686,14365,0,1760807637,12932.47600188999,77.26050866999867,53350.557799680006 2025-10-18,17:13:59.000,291,11017689,14325,0,1760807638,12931.984251259993,77.24641040999995,53350.57876104001 2025-10-18,17:14:00.000,291,11017750,14165,0,1760807639,12931.546391110001,77.3380490999989,53350.50190272001 2025-10-18,17:14:01.000,291,11017806,14405,0,1760807640,12931.19610298999,77.49312995999935,53350.44600576 2025-10-18,17:14:02.000,291,11017769,14645,0,1760807641,12930.960332139999,77.70460386000195,53350.369147440004 2025-10-18,17:14:03.000,291,11017761,14205,0,1760807642,12930.960332139999,78.01476558000286,53350.341198960006 2025-10-18,17:14:04.000,291,11017785,14125,0,1760807643,12930.98054107,78.26853426000162,53350.26434064001 2025-10-18,17:14:05.000,291,11017688,14365,0,1760807644,12931.10179465,78.29673077999905,53350.19446944001 2025-10-18,17:14:06.000,291,11017705,14205,0,1760807645,12931.209575609995,78.13460078999924,53350.19446944001 2025-10-18,17:14:07.000,291,11017783,14205,0,1760807646,12931.23652084999,77.82443906999833,53350.1804952 2025-10-18,17:14:08.000,291,11017788,14325,0,1760807647,12931.148948819995,77.44378605000384,53350.14555960001 2025-10-18,17:14:09.000,291,11017718,14045,0,1760807648,12930.940123209999,77.1900173699978,53350.110624 2025-10-18,17:14:10.000,291,11017825,14205,0,1760807649,12930.845814869994,77.00673998999991,53350.15953384 2025-10-18,17:14:11.000,291,11017841,14285,0,1760807650,12930.758242839998,76.90100304000225,53350.09664976001 2025-10-18,17:14:12.000,291,11017651,14485,0,1760807651,12930.711088669988,76.9926417300012,53350.08966264 2025-10-18,17:14:13.000,291,11017720,14245,0,1760807652,12930.670670809988,77.07018216000142,53350.0407528 2025-10-18,17:14:14.000,291,11017662,14045,0,1760807653,12930.475317819997,77.08428042000014,53350.01280432 2025-10-18,17:14:15.000,291,11017851,14365,0,1760807654,12930.212601729996,76.87280652000481,53349.94992024 2025-10-18,17:14:16.000,291,11017777,14285,0,1760807655,12929.96335826,76.54149740999856,53349.96389448 2025-10-18,17:14:17.000,291,11017783,14485,0,1760807656,12929.78147789,76.16789352000342,53349.96389448 2025-10-18,17:14:18.000,291,11017796,14245,0,1760807657,12929.85557729999,75.87887919000059,53349.85908768001 2025-10-18,17:14:19.000,291,11017759,14205,0,1760807658,12929.97683087999,75.73789658999885,53349.78921648001 2025-10-18,17:14:20.000,291,11017761,14245,0,1760807659,12929.94314933,75.65330702999927,53349.91498464 2025-10-18,17:14:21.000,291,11017797,14285,0,1760807660,12929.86231361,75.68855268000334,53349.96389448 2025-10-18,17:14:22.000,291,11017734,14245,0,1760807661,12929.619806449999,75.78019137000229,53349.92197176 2025-10-18,17:14:23.000,291,11017708,14365,0,1760807662,12929.363826669993,75.82248614999844,53349.887036160006 2025-10-18,17:14:24.000,291,11017793,14725,0,1760807663,12929.006802240001,75.87887919000059,53349.92197176 2025-10-18,17:14:25.000,291,11017751,14445,0,1760807664,12928.669986739995,75.73789658999885,53349.85210056 2025-10-18,17:14:26.000,291,11017702,14285,0,1760807665,12928.312962309989,75.47002965000138,53349.87306192 2025-10-18,17:14:27.000,291,11017855,14405,0,1760807666,12927.976146809997,75.26560487999814,53349.87306192 2025-10-18,17:14:28.000,291,11017734,14325,0,1760807667,12927.72690334,74.96249229000387,53349.7263324 2025-10-18,17:14:29.000,291,11017767,14365,0,1760807668,12927.5652319,74.7933131700047,53349.75428088 2025-10-18,17:14:30.000,291,11017776,14285,0,1760807669,12927.349669979994,74.7439692600019,53349.7263324 2025-10-18,17:14:31.000,291,11017796,14205,0,1760807670,12927.32272474,74.6805270900004,53349.77524224 2025-10-18,17:14:32.000,291,11017756,14485,0,1760807671,12927.289043189994,74.73692013000255,53349.670435440006 2025-10-18,17:14:33.000,291,11017766,14285,0,1760807672,12927.25536163999,74.77216577999934,53349.67742256 2025-10-18,17:14:34.000,291,11017690,14165,0,1760807673,12927.113899129989,74.83560795000085,53349.56562864 2025-10-18,17:14:35.000,291,11017786,14245,0,1760807674,12926.783819939992,74.6805270900004,53349.54466728001 2025-10-18,17:14:36.000,291,11017810,14125,0,1760807675,12926.581730639991,74.39151276000484,53349.30710520001 2025-10-18,17:14:37.000,291,11017787,14245,0,1760807676,12926.19776096999,73.91922105000413,53349.37697640001 2025-10-18,17:14:38.000,291,11017854,14245,0,1760807677,12926.002407979999,73.50332237999828,53349.42588624001 2025-10-18,17:14:39.000,291,11017648,14405,0,1760807678,12925.948517499994,72.94644110999798,53349.383963520006 2025-10-18,17:14:40.000,291,11017768,14325,0,1760807679,12925.948517499994,72.36136332000024,53349.3420408 2025-10-18,17:14:41.000,291,11017674,14645,0,1760807680,12925.827263919993,71.86087509000208,53349.314092320004 2025-10-18,17:14:42.000,291,11017820,14565,0,1760807681,12925.786846059993,71.34628859999793,53349.2721696 2025-10-18,17:14:43.000,291,11017687,14285,0,1760807682,12925.625174619992,70.93743905999872,53349.2721696 2025-10-18,17:14:44.000,291,11017769,14245,0,1760807683,12925.557811519997,70.66252299000189,53349.32806656001 2025-10-18,17:14:45.000,291,11017748,14285,0,1760807684,12925.348985910001,70.63432647000445,53349.23024688 2025-10-18,17:14:46.000,291,11017674,14245,0,1760807685,12925.09974243999,70.69776863999869,53349.30011808 2025-10-18,17:14:47.000,291,11017707,14445,0,1760807686,12924.709036459994,70.88104602000385,53349.23723400001 2025-10-18,17:14:48.000,291,11017609,14405,0,1760807687,12924.412638820002,70.99383210000087,53349.167362800006 2025-10-18,17:14:49.000,291,11017678,14445,0,1760807688,12924.217285829996,71.29694469000242,53349.12544008 2025-10-18,17:14:50.000,291,11017720,14245,0,1760807689,12924.102768559991,71.6634994499982,53349.10447872 2025-10-18,17:14:51.000,291,11017795,14045,0,1760807690,12924.149922730001,71.94546465000167,53349.09050448001 2025-10-18,17:14:52.000,291,11017760,14365,0,1760807691,12924.244231069992,72.26267550000193,53349.062556 2025-10-18,17:14:53.000,291,11017755,14325,0,1760807692,12924.304857859992,72.44595287999982,53349.11146584 2025-10-18,17:14:54.000,291,11017604,14325,0,1760807693,12924.197076899996,72.65742678000242,53349.062556 2025-10-18,17:14:55.000,291,11017690,14405,0,1760807694,12924.00846022,72.77021285999945,53349.05556888 2025-10-18,17:14:56.000,291,11017668,14445,0,1760807695,12923.833316159995,72.97463763000269,53349.027620400004 2025-10-18,17:14:57.000,291,11017660,14325,0,1760807696,12923.68511734,73.00283415000013,53349.12544008 2025-10-18,17:14:58.000,291,11017736,14205,0,1760807697,12923.644699479999,73.15086588000122,53349.06954312001 2025-10-18,17:14:59.000,291,11017734,14205,0,1760807698,12923.68511734,73.22840631000145,53349.03460752 2025-10-18,17:15:00.000,291,11017787,14245,0,1760807699,12923.79963460999,73.29184848000295,53349.08351736 2025-10-18,17:15:01.000,291,11017714,14365,0,1760807700,12923.79963460999,73.32709412999975,53349.01364616 2025-10-18,17:15:02.000,291,11017755,14165,0,1760807701,12923.68511734,73.36938891000318,53349.06954312001 2025-10-18,17:15:03.000,291,11017787,14045,0,1760807702,12923.341565529998,73.52446977000363,53349.062556 2025-10-18,17:15:04.000,291,11017716,14365,0,1760807703,12922.957595859996,73.70774715000152,53348.99268480001 2025-10-18,17:15:05.000,291,11017780,14205,0,1760807704,12922.64098928999,74.08135104000394,53348.98569768 2025-10-18,17:15:06.000,291,11017686,14285,0,1760807705,12922.553417259995,74.54659361999802,53348.97172344001 2025-10-18,17:15:07.000,291,11017821,14285,0,1760807706,12922.553417259995,75.11757315000432,53348.85294240001 2025-10-18,17:15:08.000,291,11017686,14205,0,1760807707,12922.614044049995,75.63215964000119,53348.82499392001 2025-10-18,17:15:09.000,291,11017731,14405,0,1760807708,12922.593835119995,76.11150048000127,53348.762109840005 2025-10-18,17:15:10.000,291,11017789,14085,0,1760807709,12922.533208329995,76.50625176000176,53348.72717424 2025-10-18,17:15:11.000,291,11017732,14285,0,1760807710,12922.66793453,76.77411869999924,53348.77608408 2025-10-18,17:15:12.000,291,11017664,14245,0,1760807711,12922.950859550001,76.82346261000203,53348.72717424 2025-10-18,17:15:13.000,291,11017750,14405,0,1760807712,12923.577336379989,76.78821695999795,53348.713200000006 2025-10-18,17:15:14.000,291,11017754,14325,0,1760807713,12924.277912619997,76.76706956999988,53348.72018712 2025-10-18,17:15:15.000,291,11017867,14285,0,1760807714,12924.870707899994,76.71772566000436,53348.72018712 2025-10-18,17:15:16.000,291,11017660,14485,0,1760807715,12925.22773233,76.61198870999942,53348.87390376001 2025-10-18,17:15:17.000,291,11017716,14245,0,1760807716,12925.436557939996,76.47805524000432,53348.859929520004 2025-10-18,17:15:18.000,291,11017735,14165,0,1760807717,12925.503921039992,76.30182698999852,53348.9577492 2025-10-18,17:15:19.000,291,11017761,14125,0,1760807718,12925.402876389991,76.1396969999987,53349.01364616 2025-10-18,17:15:20.000,291,11017686,14605,0,1760807719,12925.463503179992,75.95641962000082,53349.02063328001 2025-10-18,17:15:21.000,291,11017645,14245,0,1760807720,12925.604965689992,75.97051787999953,53349.04159464001 2025-10-18,17:15:22.000,291,11017779,14325,0,1760807721,12925.807054989993,75.80838788999972,53349.06954312001 2025-10-18,17:15:23.000,291,11017677,14485,0,1760807722,12926.12366156,75.85068267000315,53349.00665904 2025-10-18,17:15:24.000,291,11017749,14405,0,1760807723,12926.54804909,75.88592831999995,53349.06954312001 2025-10-18,17:15:25.000,291,11017742,14205,0,1760807724,12927.073481269988,75.88592831999995,53349.16037568001 2025-10-18,17:15:26.000,291,11017805,14205,0,1760807725,12927.44397832,75.95641962000082,53349.15338856 2025-10-18,17:15:27.000,291,11017755,14125,0,1760807726,12927.592177139995,75.76609311000357,53349.1324272 2025-10-18,17:15:28.000,291,11017644,14365,0,1760807727,12927.5652319,75.49117703999946,53349.20928552001 2025-10-18,17:15:29.000,291,11017739,14205,0,1760807728,12927.39682414999,74.96954142000322,53349.22325976 2025-10-18,17:15:30.000,291,11017748,14365,0,1760807729,12927.241889019999,74.41266015000292,53349.29313096 2025-10-18,17:15:31.000,291,11017774,14405,0,1760807730,12927.039799719998,73.9403684400022,53349.2721696 2025-10-18,17:15:32.000,291,11017750,14245,0,1760807731,12926.844446729992,73.58791193999787,53349.24422112 2025-10-18,17:15:33.000,291,11017720,14325,0,1760807732,12926.911809830002,73.4821749900002,53349.29313096 2025-10-18,17:15:34.000,291,11017731,14285,0,1760807733,12927.113899129989,73.60905933000322,53349.24422112 2025-10-18,17:15:35.000,291,11017762,14565,0,1760807734,12927.38335153,73.82053322999855,53349.16037568001 2025-10-18,17:15:36.000,291,11017761,14365,0,1760807735,12927.821211679991,73.89102452999941,53349.146401440004 2025-10-18,17:15:37.000,291,11017796,14045,0,1760807736,12928.286017069993,73.89102452999941,53348.99268480001 2025-10-18,17:15:38.000,291,11017711,14285,0,1760807737,12928.62283257,73.88397540000005,53349.09050448001 2025-10-18,17:15:39.000,291,11017772,14325,0,1760807738,12928.86533973,73.98971234999772,53349.1324272 2025-10-18,17:15:40.000,291,11017838,14405,0,1760807739,12928.973120689996,74.24348103000375,53348.9577492 2025-10-18,17:15:41.000,291,11017709,14205,0,1760807740,12928.81818555999,74.55364275000466,53348.999671920006 2025-10-18,17:15:42.000,291,11017776,14405,0,1760807741,12928.771031389995,74.92019751000043,53348.999671920006 2025-10-18,17:15:43.000,291,11017710,14445,0,1760807742,12928.70366829,75.23035923000134,53349.12544008 2025-10-18,17:15:44.000,291,11017724,14325,0,1760807743,12928.79797662999,75.53347182000289,53349.25819536001 2025-10-18,17:15:45.000,291,11017777,14525,0,1760807744,12929.343617739993,75.76609311000357,53349.35601504001 2025-10-18,17:15:46.000,291,11017728,14325,0,1760807745,12929.869049919995,76.05510743999912,53349.46780896 2025-10-18,17:15:47.000,291,11017707,14245,0,1760807746,12930.623516639993,76.37231828999938,53349.46082184 2025-10-18,17:15:48.000,291,11017747,14285,0,1760807747,12931.31735656999,76.71772566000436,53349.53768016 2025-10-18,17:15:49.000,291,11017828,14205,0,1760807748,12931.910151849988,77.10542780999822,53349.551654400006 2025-10-18,17:15:50.000,291,11017828,14245,0,1760807749,12932.22002211,77.41558952999912,53349.6564612 2025-10-18,17:15:51.000,291,11017744,14325,0,1760807750,12932.21328579999,77.70460386000195,53349.670435440006 2025-10-18,17:15:52.000,291,11017747,14325,0,1760807751,12931.950569709988,77.78919342000154,53349.838126320006 2025-10-18,17:15:53.000,291,11017525,14205,0,1760807752,12931.573336349997,77.76804603000346,53349.9010104 2025-10-18,17:15:54.000,291,11017741,14205,0,1760807753,12931.26346609,77.42968778999784,53349.887036160006 2025-10-18,17:15:55.000,291,11017830,14325,0,1760807754,12931.15568512999,77.21116476000316,53349.83113920001 2025-10-18,17:15:56.000,291,11017767,14445,0,1760807755,12931.22304823,76.87985565000417,53349.95690736001 2025-10-18,17:15:57.000,291,11017633,14325,0,1760807756,12931.425137530001,76.5978904500007,53349.984855840004 2025-10-18,17:15:58.000,291,11017712,14485,0,1760807757,12931.620490519992,76.5978904500007,53350.033765680004 2025-10-18,17:15:59.000,291,11017702,14285,0,1760807758,12931.775425649997,76.8093643500033,53350.152546720004 2025-10-18,17:16:00.000,291,11017648,14165,0,1760807759,12931.761953029993,77.10542780999822,53350.11761112 2025-10-18,17:16:01.000,291,11017922,14285,0,1760807760,12931.782161959993,77.32395084000018,53350.29927624 2025-10-18,17:16:02.000,291,11017765,14165,0,1760807761,12931.836052439998,77.52837561000342,53350.22940504 2025-10-18,17:16:03.000,291,11017826,14285,0,1760807762,12931.997723879998,77.72575125000003,53350.20844368 2025-10-18,17:16:04.000,291,11017798,14285,0,1760807763,12932.246967349995,77.81738993999898,53350.29927624 2025-10-18,17:16:05.000,291,11017719,14365,0,1760807764,12932.50294713,77.90902862999792,53350.23639216 2025-10-18,17:16:06.000,291,11017684,14245,0,1760807765,12932.698300119991,77.98656905999815,53350.271327760005 2025-10-18,17:16:07.000,291,11017685,14365,0,1760807766,12932.833026319997,78.05706035999901,53350.341198960006 2025-10-18,17:16:08.000,291,11017786,14285,0,1760807767,12932.913862039997,78.05001122999965,53350.4949156 2025-10-18,17:16:09.000,291,11017876,14325,0,1760807768,12932.893653109997,77.81034080999962,53350.341198960006 2025-10-18,17:16:10.000,291,11017776,14365,0,1760807769,12932.893653109997,77.49312995999935,53350.508889840006 2025-10-18,17:16:11.000,291,11017745,14365,0,1760807770,12933.008170380002,77.04198564000399,53350.390108800006 2025-10-18,17:16:12.000,291,11017697,14485,0,1760807771,12933.210259679989,76.61198870999942,53350.43203152001 2025-10-18,17:16:13.000,291,11017761,14205,0,1760807772,12933.45950315,76.22428655999829,53350.4949156 2025-10-18,17:16:14.000,291,11017617,14165,0,1760807773,12933.68180138,75.76609311000357,53350.52985120001 2025-10-18,17:16:15.000,291,11017770,14525,0,1760807774,12933.883890680001,75.47002965000138,53350.55081256001 2025-10-18,17:16:16.000,291,11017716,14405,0,1760807775,12934.025353190002,75.37839096000243,53350.51587696 2025-10-18,17:16:17.000,291,11017645,14565,0,1760807776,12934.092716289997,75.21626097000262,53350.487928480004 2025-10-18,17:16:18.000,291,11017757,14325,0,1760807777,12934.038825809992,75.05413098000281,53350.54382544 2025-10-18,17:16:19.000,291,11017707,14365,0,1760807778,12934.059034739992,75.00478707000002,53350.487928480004 2025-10-18,17:16:20.000,291,11017722,14405,0,1760807779,12934.092716289997,75.04003272000409,53350.536838320004 2025-10-18,17:16:21.000,291,11017619,14165,0,1760807780,12934.301541899993,75.17396618999919,53350.59972240001 2025-10-18,17:16:22.000,291,11017769,14325,0,1760807781,12934.67877526,75.4488822600033,53350.59972240001 2025-10-18,17:16:23.000,291,11017726,14085,0,1760807782,12935.062744930001,75.83658441000443,53350.676580720006 2025-10-18,17:16:24.000,291,11017692,14245,0,1760807783,12935.487132460003,76.1890409100015,53350.725490560006 2025-10-18,17:16:25.000,291,11017651,14285,0,1760807784,12935.823947959994,76.57674306000263,53350.81632312001 2025-10-18,17:16:26.000,291,11017530,14445,0,1760807785,12936.046246189995,76.85870825999882,53350.95606552 2025-10-18,17:16:27.000,291,11017734,14365,0,1760807786,12936.106872979995,77.06313303000206,53351.0189496 2025-10-18,17:16:28.000,291,11017849,14405,0,1760807787,12935.83742058,77.02083824999863,53351.00497536001 2025-10-18,17:16:29.000,291,11017711,14605,0,1760807788,12935.520814009993,77.1900173699978,53351.13773064 2025-10-18,17:16:30.000,291,11017815,14365,0,1760807789,12935.109899099996,77.30985258000146,53351.15170488001 2025-10-18,17:16:31.000,291,11017774,14565,0,1760807790,12934.8404467,77.41558952999912,53351.13773064 2025-10-18,17:16:32.000,291,11017721,14565,0,1760807791,12934.604675849994,77.52132648000406,53351.20061472001 2025-10-18,17:16:33.000,291,11017690,14405,0,1760807792,12934.355432379998,77.5847686499983,53351.158692000005 2025-10-18,17:16:34.000,291,11017679,14245,0,1760807793,12934.092716289997,77.57067038999958,53351.08183368001 2025-10-18,17:16:35.000,291,11017744,14565,0,1760807794,12933.877154369991,77.59886691000429,53351.207601840004 2025-10-18,17:16:36.000,291,11017767,14285,0,1760807795,12933.70201031,77.53542474000278,53351.16567912 2025-10-18,17:16:37.000,291,11017778,14245,0,1760807796,12933.607701969995,77.47198257000127,53351.13773064 2025-10-18,17:16:38.000,291,11017763,14245,0,1760807797,12933.547075179995,77.5847686499983,53351.228563200006 2025-10-18,17:16:39.000,291,11017833,14365,0,1760807798,12933.47297576999,77.56362126000022,53351.20061472001 2025-10-18,17:16:40.000,291,11017789,14445,0,1760807799,12933.257413849999,77.68345647000388,53351.17266624001 2025-10-18,17:16:41.000,291,11017711,14165,0,1760807800,12933.021642999993,77.67640734000452,53351.1237564 2025-10-18,17:16:42.000,291,11017768,14125,0,1760807801,12932.725245360001,77.57067038999958,53351.09580792 2025-10-18,17:16:43.000,291,11017725,14285,0,1760807802,12932.368220929995,77.52132648000406,53351.20061472001 2025-10-18,17:16:44.000,291,11017713,14325,0,1760807803,12931.970778639989,77.4508351800032,53351.13773064 2025-10-18,17:16:45.000,291,11017702,14485,0,1760807804,12931.553127419997,77.57771951999894,53351.039910960004 2025-10-18,17:16:46.000,291,11017647,14365,0,1760807805,12931.02095893,77.81034080999962,53350.95606552 2025-10-18,17:16:47.000,291,11017666,14565,0,1760807806,12930.488790440002,78.01476558000286,53350.90016856 2025-10-18,17:16:48.000,291,11017774,14405,0,1760807807,12929.848840989995,78.18394470000203,53350.823310240005 2025-10-18,17:16:49.000,291,11017678,14365,0,1760807808,12929.269518330002,78.16984644000331,53350.75343904 2025-10-18,17:16:50.000,291,11017728,14245,0,1760807809,12928.831658179995,78.08525688000373,53350.62068376 2025-10-18,17:16:51.000,291,11017733,14285,0,1760807810,12928.393798029989,77.81034080999962,53350.44600576 2025-10-18,17:16:52.000,291,11017724,14205,0,1760807811,12928.178236109998,77.55657213000086,53350.320237600004 2025-10-18,17:16:53.000,291,11017770,14485,0,1760807812,12928.191708730003,77.22526302000188,53350.41805728 2025-10-18,17:16:54.000,291,11017722,14285,0,1760807813,12928.259071829998,77.09837867999886,53350.27831488 2025-10-18,17:16:55.000,291,11017651,14365,0,1760807814,12928.481370059999,76.96444521000376,53350.201456560004 2025-10-18,17:16:56.000,291,11017746,14405,0,1760807815,12928.75755876999,77.04198564000399,53350.01979144 2025-10-18,17:16:57.000,291,11017710,14245,0,1760807816,12928.82492187,77.02788737999799,53349.99184296 2025-10-18,17:16:58.000,291,11017755,14285,0,1760807817,12928.6430415,77.13362433000293,53350.06171416 2025-10-18,17:16:59.000,291,11017781,14205,0,1760807818,12928.232126589988,77.12657520000357,53350.033765680004 2025-10-18,17:17:00.000,291,11017874,14485,0,1760807819,12927.720167029991,76.98559260000184,53350.01979144 2025-10-18,17:17:01.000,291,11017773,14325,0,1760807820,12927.241889019999,76.87280652000481,53350.04773992001 2025-10-18,17:17:02.000,291,11017613,14165,0,1760807821,12926.696247909997,76.51330089000112,53349.85908768001 2025-10-18,17:17:03.000,291,11017740,14365,0,1760807822,12926.285333,76.26658134000172,53349.89402328 2025-10-18,17:17:04.000,291,11017716,14325,0,1760807823,12925.793582369988,76.06920569999784,53349.887036160006 2025-10-18,17:17:05.000,291,11017626,14365,0,1760807824,12925.476975799997,75.77314224000293,53349.76126800001 2025-10-18,17:17:06.000,291,11017727,14485,0,1760807825,12925.113215059995,75.60396312000375,53349.6564612 2025-10-18,17:17:07.000,291,11017707,14245,0,1760807826,12924.890916829994,75.47002965000138,53349.649474080004 2025-10-18,17:17:08.000,291,11017661,14125,0,1760807827,12924.91786206999,75.336096179999,53349.57960288 2025-10-18,17:17:09.000,291,11017715,14405,0,1760807828,12925.18057815999,75.15986793000047,53349.52370592001 2025-10-18,17:17:10.000,291,11017622,14325,0,1760807829,12925.739691889998,75.09642575999897,53349.43986048 2025-10-18,17:17:11.000,291,11017800,14205,0,1760807830,12926.433531819996,75.1387205400024,53349.40492488001 2025-10-18,17:17:12.000,291,11017742,14285,0,1760807831,12926.952227690002,75.26560487999814,53349.32806656001 2025-10-18,17:17:13.000,291,11017676,14365,0,1760807832,12927.329461049994,75.336096179999,53349.4468476 2025-10-18,17:17:14.000,291,11017740,14365,0,1760807833,12927.194734849989,75.26560487999814,53349.41889912 2025-10-18,17:17:15.000,291,11017742,14325,0,1760807834,12926.958963999998,75.1387205400024,53349.55864152 2025-10-18,17:17:16.000,291,11017749,14285,0,1760807835,12926.514367539996,74.9272466399998,53349.59357712001 2025-10-18,17:17:17.000,291,11017805,14285,0,1760807836,12926.029353219994,74.71577274000447,53349.57261576001 2025-10-18,17:17:18.000,291,11017784,14205,0,1760807837,12925.611702000002,74.63118318000488,53349.53768016 2025-10-18,17:17:19.000,291,11017711,14445,0,1760807838,12925.22773233,74.6805270900004,53349.52370592001 2025-10-18,17:17:20.000,291,11017609,14565,0,1760807839,12924.87744420999,74.82150969000213,53349.42588624001 2025-10-18,17:17:21.000,291,11017678,14405,0,1760807840,12924.506947159993,74.87085359999764,53349.30011808 2025-10-18,17:17:22.000,291,11017737,14405,0,1760807841,12924.412638820002,74.85675533999893,53349.35601504001 2025-10-18,17:17:23.000,291,11017730,14205,0,1760807842,12924.493474540002,74.99773794000066,53349.2721696 2025-10-18,17:17:24.000,291,11017713,14445,0,1760807843,12924.607991809993,74.97659055000258,53349.13941432001 2025-10-18,17:17:25.000,291,11017725,14165,0,1760807844,12924.870707899994,74.96249229000387,53349.22325976 2025-10-18,17:17:26.000,291,11017813,14405,0,1760807845,12924.95827992999,75.05413098000281,53349.25120824 2025-10-18,17:17:27.000,291,11017717,14205,0,1760807846,12925.093006129995,74.93429576999915,53349.10447872 2025-10-18,17:17:28.000,291,11017739,14205,0,1760807847,12925.04585196,74.84970620999957,53349.11146584 2025-10-18,17:17:29.000,291,11017698,14245,0,1760807848,12925.10647875,74.61708491999889,53349.11845296001 2025-10-18,17:17:30.000,291,11017750,14445,0,1760807849,12925.16036922999,74.36331624000013,53349.18832416001 2025-10-18,17:17:31.000,291,11017740,14205,0,1760807850,12925.322040669991,74.13069494999945,53349.30710520001 2025-10-18,17:17:32.000,291,11017689,14445,0,1760807851,12925.396140079996,74.23643190000439,53349.30710520001 2025-10-18,17:17:33.000,291,11017772,14605,0,1760807852,12925.436557939996,74.37741449999885,53349.34902792 2025-10-18,17:17:34.000,291,11017621,14165,0,1760807853,12925.194050779995,74.55364275000466,53349.3420408 2025-10-18,17:17:35.000,291,11017804,14045,0,1760807854,12924.931334689994,74.7933131700047,53349.216272640006 2025-10-18,17:17:36.000,291,11017771,14285,0,1760807855,12924.634937049988,74.86380446999829,53348.96473632 2025-10-18,17:17:37.000,291,11017719,14365,0,1760807856,12924.156659039996,74.76511664999998,53349.027620400004 2025-10-18,17:17:38.000,291,11017724,14045,0,1760807857,12923.813107229995,74.76511664999998,53349.07653024 2025-10-18,17:17:39.000,291,11017734,14285,0,1760807858,12923.550391139994,74.63823231000424,53349.07653024 2025-10-18,17:17:40.000,291,11017678,14325,0,1760807859,12923.503236969998,74.56069188000401,53349.216272640006 2025-10-18,17:17:41.000,291,11017893,14405,0,1760807860,12923.442610179998,74.47610232000443,53349.17434992 2025-10-18,17:17:42.000,291,11017786,14325,0,1760807861,12923.442610179998,74.46200405999843,53349.18133704 2025-10-18,17:17:43.000,291,11017838,14365,0,1760807862,12923.422401249998,74.49020058000315,53349.048581760006 2025-10-18,17:17:44.000,291,11017711,14245,0,1760807863,12923.442610179998,74.55364275000466,53349.07653024 2025-10-18,17:17:45.000,291,11017757,14245,0,1760807864,12923.509973279994,74.67347796000104,53349.09050448001 2025-10-18,17:17:46.000,291,11017765,14205,0,1760807865,12923.408928629993,74.84970620999957,53349.167362800006 2025-10-18,17:17:47.000,291,11017742,14245,0,1760807866,12923.328092909993,75.08232750000025,53349.13941432001 2025-10-18,17:17:48.000,291,11017649,14205,0,1760807867,12923.314620290002,75.32199792000029,53349.1324272 2025-10-18,17:17:49.000,291,11017721,14325,0,1760807868,12923.307883979993,75.63920877000055,53349.07653024 2025-10-18,17:17:50.000,291,11017681,14245,0,1760807869,12923.355038150003,75.87887919000059,53349.12544008 2025-10-18,17:17:51.000,291,11017778,14045,0,1760807870,12923.408928629993,76.19609004000085,53349.10447872 2025-10-18,17:17:52.000,291,11017699,14365,0,1760807871,12923.456082799989,76.33002351000323,53349.11845296001 2025-10-18,17:17:53.000,291,11017728,14565,0,1760807872,12923.476291729989,76.37231828999938,53349.097491600005 2025-10-18,17:17:54.000,291,11017708,14685,0,1760807873,12923.631226859994,76.17494265000278,53349.11845296001 2025-10-18,17:17:55.000,291,11017768,14405,0,1760807874,12923.577336379989,76.01281266000296,53349.06954312001 2025-10-18,17:17:56.000,291,11017579,14365,0,1760807875,12923.597545309989,75.74494571999821,53349.02063328001 2025-10-18,17:17:57.000,291,11017747,14285,0,1760807876,12923.604281619999,75.44183313000394,53349.027620400004 2025-10-18,17:17:58.000,291,11017828,14485,0,1760807877,12923.624490549999,75.30789966000157,53349.027620400004 2025-10-18,17:17:59.000,291,11017808,14365,0,1760807878,12923.69858995999,75.39953835000051,53349.04159464001 2025-10-18,17:18:00.000,291,11017741,14365,0,1760807879,12924.02193283999,75.3854400900018,53349.06954312001 2025-10-18,17:18:01.000,291,11017772,14405,0,1760807880,12924.426111439992,75.50527529999817,53348.95076208001 2025-10-18,17:18:02.000,291,11017729,14245,0,1760807881,12924.715772769989,75.52642269000353,53349.048581760006 2025-10-18,17:18:03.000,291,11017721,14325,0,1760807882,12925.05932457999,75.61101225000311,53349.09050448001 2025-10-18,17:18:04.000,291,11017899,14245,0,1760807883,12925.214259709996,75.49117703999946,53349.18832416001 2025-10-18,17:18:05.000,291,11017745,14325,0,1760807884,12925.254677569996,75.44183313000394,53349.265182480005 2025-10-18,17:18:06.000,291,11017780,14085,0,1760807885,12925.16710554,75.26560487999814,53349.25819536001 2025-10-18,17:18:07.000,291,11017847,14245,0,1760807886,12925.173841849995,75.18101531999855,53349.167362800006 2025-10-18,17:18:08.000,291,11017891,14125,0,1760807887,12925.02564303,75.11757315000432,53349.16037568001 2025-10-18,17:18:09.000,291,11017709,14485,0,1760807888,12924.92459838,75.0259344599981,53349.17434992 2025-10-18,17:18:10.000,291,11017735,14205,0,1760807889,12925.01890671999,74.94134489999851,53349.2022984 2025-10-18,17:18:11.000,291,11017804,14605,0,1760807890,12925.02564303,74.89905012000236,53349.1324272 2025-10-18,17:18:12.000,291,11017912,14285,0,1760807891,12924.93807099999,74.90609925000172,53349.16037568001 2025-10-18,17:18:13.000,291,11017753,14405,0,1760807892,12924.81681741999,74.81446056000277,53349.18832416001 2025-10-18,17:18:14.000,291,11017666,14205,0,1760807893,12924.628200739993,74.80741143000341,53349.22325976 2025-10-18,17:18:15.000,291,11017709,14245,0,1760807894,12924.257703689997,74.76511664999998,53349.23024688 2025-10-18,17:18:16.000,291,11017788,14365,0,1760807895,12923.92088818999,74.892000990003,53349.15338856 2025-10-18,17:18:17.000,291,11017672,14205,0,1760807896,12923.604281619999,74.98363968000194,53349.05556888 2025-10-18,17:18:18.000,291,11017798,14085,0,1760807897,12923.375247079988,75.01183619999938,53349.09050448001 2025-10-18,17:18:19.000,291,11017813,14325,0,1760807898,12923.253993500002,75.04708185000345,53349.06954312001 2025-10-18,17:18:20.000,291,11017745,14245,0,1760807899,12923.301147669998,75.01888532999874,53348.97172344001 2025-10-18,17:18:21.000,291,11017798,14205,0,1760807900,12923.314620290002,74.89905012000236,53348.880890880006 2025-10-18,17:18:22.000,291,11017723,14525,0,1760807901,12923.536918519989,74.84265708000021,53348.831981040006 2025-10-18,17:18:23.000,291,11017775,14405,0,1760807902,12923.7255352,74.7792149099987,53348.90883936 2025-10-18,17:18:24.000,291,11017867,14205,0,1760807903,12923.994987599996,74.7439692600019,53348.94377496 2025-10-18,17:18:25.000,291,11017712,14125,0,1760807904,12924.183604279991,74.80741143000341,53348.75512272001 2025-10-18,17:18:26.000,291,11017821,14125,0,1760807905,12924.217285829996,74.7792149099987,53348.69922576 2025-10-18,17:18:27.000,291,11017675,14365,0,1760807906,12924.217285829996,74.65233057000296,53348.58743184001 2025-10-18,17:18:28.000,291,11017898,13965,0,1760807907,12924.10950487,74.47610232000443,53348.72717424 2025-10-18,17:18:29.000,291,11017897,14045,0,1760807908,12923.914151879995,74.27167755000119,53348.86691664 2025-10-18,17:18:30.000,291,11017746,14445,0,1760807909,12923.853525089995,74.0390562600005,53348.86691664 2025-10-18,17:18:31.000,291,11017720,14205,0,1760807910,12923.893942949995,73.85577888000262,53348.887878 2025-10-18,17:18:32.000,291,11017723,14125,0,1760807911,12923.84005246999,73.61610846000258,53348.85294240001 2025-10-18,17:18:33.000,291,11017636,14245,0,1760807912,12923.893942949995,73.4821749900002,53348.89486512 2025-10-18,17:18:34.000,291,11017768,14245,0,1760807913,12923.88720664,73.3834871700019,53348.83896816 2025-10-18,17:18:35.000,291,11017770,14605,0,1760807914,12923.934360809995,73.22135718000209,53348.82499392001 2025-10-18,17:18:36.000,291,11017799,14365,0,1760807915,12923.98825129,73.18611152999802,53348.762109840005 2025-10-18,17:18:37.000,291,11017742,14285,0,1760807916,12923.9276245,73.10152196999843,53348.82499392001 2025-10-18,17:18:38.000,291,11017730,14245,0,1760807917,12923.88720664,72.96758850000333,53348.84595528 2025-10-18,17:18:39.000,291,11017597,14565,0,1760807918,12923.79963460999,72.83365503000095,53348.78307120001 2025-10-18,17:18:40.000,291,11017770,14205,0,1760807919,12923.67838102999,72.73496721000265,53348.762109840005 2025-10-18,17:18:41.000,291,11017795,14365,0,1760807920,12923.61775423999,72.54464069999813,53348.713200000006 2025-10-18,17:18:42.000,291,11017877,14285,0,1760807921,12923.536918519989,72.41070723000303,53348.594418960005 2025-10-18,17:18:43.000,291,11017643,14165,0,1760807922,12923.429137559993,72.30497027999809,53348.60140608 2025-10-18,17:18:44.000,291,11017637,14565,0,1760807923,12923.516709589989,72.13579115999892,53348.61538032001 2025-10-18,17:18:45.000,291,11017762,14525,0,1760807924,12923.65817209999,71.9736611699991,53348.55249624 2025-10-18,17:18:46.000,291,11017659,14525,0,1760807925,12923.833316159995,71.8749733500008,53348.6083932 2025-10-18,17:18:47.000,291,11017741,14405,0,1760807926,12924.055614389996,71.67054858000483,53348.545509120006 2025-10-18,17:18:48.000,291,11017777,14325,0,1760807927,12924.257703689997,71.50841858999775,53348.58743184001 2025-10-18,17:18:49.000,291,11017657,14285,0,1760807928,12924.298121549997,71.33219033999922,53348.545509120006 2025-10-18,17:18:50.000,291,11017656,14285,0,1760807929,12924.325066789992,71.23350252000091,53348.48961216001 2025-10-18,17:18:51.000,291,11017730,14325,0,1760807930,12924.244231069992,70.9233408,53348.426728080005 2025-10-18,17:18:52.000,291,11017766,14205,0,1760807931,12924.197076899996,70.98678297000151,53348.51756064001 2025-10-18,17:18:53.000,291,11017699,14445,0,1760807932,12924.062350699991,70.88809515000321,53348.58743184001 2025-10-18,17:18:54.000,291,11017749,14565,0,1760807933,12923.994987599996,70.94448818999808,53348.61538032001 2025-10-18,17:18:55.000,291,11017765,14525,0,1760807934,12923.994987599996,70.96563558000344,53348.51057352 2025-10-18,17:18:56.000,291,11017758,14165,0,1760807935,12923.974778669995,71.09251991999918,53348.475637920004 2025-10-18,17:18:57.000,291,11017646,14285,0,1760807936,12923.994987599996,71.04317601000366,53348.58743184001 2025-10-18,17:18:58.000,291,11017834,14245,0,1760807937,12924.00172390999,71.05727427000238,53348.48961216001 2025-10-18,17:18:59.000,291,11017602,14365,0,1760807938,12923.92088818999,71.0361268800043,53348.524547760004 2025-10-18,17:19:00.000,291,11017773,14245,0,1760807939,12923.68511734,70.94448818999808,53348.496599280006 2025-10-18,17:19:01.000,291,11017726,14365,0,1760807940,12923.483028039998,70.88104602000385,53348.48262504 2025-10-18,17:19:02.000,291,11017826,14605,0,1760807941,12923.200103019997,70.96563558000344,53348.475637920004 2025-10-18,17:19:03.000,291,11017831,14565,0,1760807942,12922.984541099991,71.05727427000238,53348.39877960001 2025-10-18,17:19:04.000,291,11017665,14205,0,1760807943,12922.82286965999,71.0361268800043,53348.34288264 2025-10-18,17:19:05.000,291,11017699,14285,0,1760807944,12922.72856132,71.14891296000133,53348.34288264 2025-10-18,17:19:06.000,291,11017786,14445,0,1760807945,12922.715088699995,71.24055165000027,53348.33589552 2025-10-18,17:19:07.000,291,11017761,14445,0,1760807946,12922.68814346,71.40973076999944,53348.24506296 2025-10-18,17:19:08.000,291,11017762,14285,0,1760807947,12922.66793453,71.60005728000397,53348.27999856001 2025-10-18,17:19:09.000,291,11017632,14085,0,1760807948,12922.39848212999,71.85382596000272,53348.28698568 2025-10-18,17:19:10.000,291,11017851,14285,0,1760807949,12922.142502349998,71.91021900000487,53348.16820464 2025-10-18,17:19:11.000,291,11017757,14565,0,1760807950,12921.846104709992,71.98775942999782,53348.15423040001 2025-10-18,17:19:12.000,291,11017654,14525,0,1760807951,12921.54297075999,71.79038379000121,53348.07737208 2025-10-18,17:19:13.000,291,11017737,14405,0,1760807952,12921.34761777,71.65645031999884,53348.07737208 2025-10-18,17:19:14.000,291,11017755,14485,0,1760807953,12921.26004573999,71.54366424000182,53348.09833344 2025-10-18,17:19:15.000,291,11017708,14205,0,1760807954,12921.192682639994,71.51546772000438,53348.07038496 2025-10-18,17:19:16.000,291,11017698,14565,0,1760807955,12921.145528469999,71.58595901999797,53348.05641072 2025-10-18,17:19:17.000,291,11017846,14205,0,1760807956,12921.051220129993,71.71284336000099,53347.94461680001 2025-10-18,17:19:18.000,291,11017643,14365,0,1760807957,12920.970384409993,71.96661203999975,53347.9795524 2025-10-18,17:19:19.000,291,11017741,14485,0,1760807958,12920.923230239998,72.06529985999805,53347.91666832001 2025-10-18,17:19:20.000,291,11017755,14405,0,1760807959,12920.842394519997,72.1851350700017,53347.88173272 2025-10-18,17:19:21.000,291,11017767,14405,0,1760807960,12920.700932009997,72.21333158999914,53347.825835760006 2025-10-18,17:19:22.000,291,11017784,14405,0,1760807961,12920.714404630002,72.17808594000235,53347.86775848001 2025-10-18,17:19:23.000,291,11017777,14325,0,1760807962,12920.579678429996,71.95251378000103,53347.874745600006 2025-10-18,17:19:24.000,291,11017712,14165,0,1760807963,12920.593151050001,71.82562943999801,53347.74897744001 2025-10-18,17:19:25.000,291,11017694,14365,0,1760807964,12920.640305219997,71.61415554000268,53347.76295168 2025-10-18,17:19:26.000,291,11017860,14565,0,1760807965,12920.667250459992,71.53661511000246,53347.825835760006 2025-10-18,17:19:27.000,291,11017714,14085,0,1760807966,12920.673986770002,71.381534250002,53347.7699388 2025-10-18,17:19:28.000,291,11017688,14325,0,1760807967,12920.667250459992,71.3180920800005,53347.65115776001 2025-10-18,17:19:29.000,291,11017676,14405,0,1760807968,12920.673986770002,71.26169903999835,53347.61622216 2025-10-18,17:19:30.000,291,11017721,14285,0,1760807969,12920.647041529992,71.24760077999963,53347.637183520004 2025-10-18,17:19:31.000,291,11017853,14605,0,1760807970,12920.539260569996,71.12071644000389,53347.55333808 2025-10-18,17:19:32.000,291,11017595,14205,0,1760807971,12920.256335549995,71.23350252000091,53347.50442824 2025-10-18,17:19:33.000,291,11017730,14565,0,1760807972,12919.993619459994,71.2828464300037,53347.60224792 2025-10-18,17:19:34.000,291,11017750,14365,0,1760807973,12919.677012890003,71.26169903999835,53347.518402480004 2025-10-18,17:19:35.000,291,11017803,14565,0,1760807974,12919.488396209992,71.25464990999899,53347.56731232 2025-10-18,17:19:36.000,291,11017756,14405,0,1760807975,12919.14484439999,71.18415860999812,53347.5952608 2025-10-18,17:19:37.000,291,11017655,14205,0,1760807976,12918.94949141,71.31104295000114,53347.44154416001 2025-10-18,17:19:38.000,291,11017809,14805,0,1760807977,12918.82150151999,71.27579730000434,53347.420582800005 2025-10-18,17:19:39.000,291,11017739,14365,0,1760807978,12918.659830079989,71.29694469000242,53347.30878888 2025-10-18,17:19:40.000,291,11017707,14405,0,1760807979,12918.565521739998,71.22645339000155,53347.301801760004 2025-10-18,17:19:41.000,291,11017660,14325,0,1760807980,12918.518367569988,71.01497948999895,53347.301801760004 2025-10-18,17:19:42.000,291,11017734,14325,0,1760807981,12918.451004469993,70.88809515000321,53347.17603360001 2025-10-18,17:19:43.000,291,11017690,13965,0,1760807982,12918.181552069997,70.7612108100002,53347.183020720004 2025-10-18,17:19:44.000,291,11017804,14485,0,1760807983,12917.959253839996,70.7612108100002,53347.12013664 2025-10-18,17:19:45.000,291,11017640,14285,0,1760807984,12917.736955609995,70.85284949999914,53347.00834272001 2025-10-18,17:19:46.000,291,11017738,14205,0,1760807985,12917.406876419998,71.12071644000389,53347.12712376001 2025-10-18,17:19:47.000,291,11017682,14285,0,1760807986,12917.117215090002,71.21235513000283,53347.0013556 2025-10-18,17:19:48.000,291,11017789,14445,0,1760807987,12916.982488889997,71.52251685000374,53346.95244576 2025-10-18,17:19:49.000,291,11017793,14445,0,1760807988,12917.009434129992,71.78333466000186,53347.0013556 2025-10-18,17:19:50.000,291,11017736,14205,0,1760807989,12917.076797230002,71.8749733500008,53346.84065184001 2025-10-18,17:19:51.000,291,11017821,14325,0,1760807990,12917.218259740002,72.00185769000382,53346.92449728 2025-10-18,17:19:52.000,291,11017670,14365,0,1760807991,12917.400140109989,72.01595595000254,53346.79174200001 2025-10-18,17:19:53.000,291,11017660,14165,0,1760807992,12917.420349039989,72.05120159999933,53346.88257456 2025-10-18,17:19:54.000,291,11017712,14405,0,1760807993,12917.366458559998,71.95956291000039,53346.72187080001 2025-10-18,17:19:55.000,291,11017830,13965,0,1760807994,12917.319304389988,72.0230050800019,53346.8266776 2025-10-18,17:19:56.000,291,11017792,14205,0,1760807995,12917.204787119997,72.01595595000254,53346.8266776 2025-10-18,17:19:57.000,291,11017631,14445,0,1760807996,12917.312568079993,72.0864472500034,53346.74283216001 2025-10-18,17:19:58.000,291,11017659,14205,0,1760807997,12917.285622839998,72.1216929000002,53346.72885792 2025-10-18,17:19:59.000,291,11017833,14405,0,1760807998,12917.413612729993,72.2344789800045,53346.72885792 2025-10-18,17:20:00.000,291,11017808,14205,0,1760807999,12917.379931179988,72.29087201999937,53346.749819280005 2025-10-18,17:20:01.000,291,11017704,14365,0,1760808000,12917.54160261999,72.35431419000088,53346.798729120004 2025-10-18,17:20:02.000,291,11017738,14565,0,1760808001,12917.66959251,72.39660897000431,53346.73584504 2025-10-18,17:20:03.000,291,11017705,14205,0,1760808002,12917.757164539995,72.50234592000197,53346.78475488 2025-10-18,17:20:04.000,291,11017817,14485,0,1760808003,12917.86494549999,72.63627939000435,53346.67296096001 2025-10-18,17:20:05.000,291,11017603,14405,0,1760808004,12917.959253839996,72.70677068999794,53346.66597384 2025-10-18,17:20:06.000,291,11017804,14125,0,1760808005,12918.046825869991,72.96758850000333,53346.71488368 2025-10-18,17:20:07.000,291,11017800,14525,0,1760808006,12918.127661589991,72.93939197999862,53346.77776776 2025-10-18,17:20:08.000,291,11017846,14325,0,1760808007,12918.242178859997,72.96758850000333,53346.88257456 2025-10-18,17:20:09.000,291,11017733,14325,0,1760808008,12918.397113990002,73.0380798000042,53346.92449728 2025-10-18,17:20:10.000,291,11017735,14365,0,1760808009,12918.605939599998,72.98168676000205,53346.81270336001 2025-10-18,17:20:11.000,291,11017715,14205,0,1760808010,12918.774347349994,72.93939197999862,53346.819690480006 2025-10-18,17:20:12.000,291,11017835,14405,0,1760808011,12919.05053606,72.84070416000031,53346.966420000004 2025-10-18,17:20:13.000,291,11017699,14405,0,1760808012,12919.138108089996,72.6785741700005,53346.8965488 2025-10-18,17:20:14.000,291,11017722,14445,0,1760808013,12919.414296800001,72.55168983000476,53346.94545864 2025-10-18,17:20:15.000,291,11017821,14445,0,1760808014,12919.643331339998,72.59398461000092,53346.987381360006 2025-10-18,17:20:16.000,291,11017833,14405,0,1760808015,12919.858893259989,72.71381982000457,53347.00834272001 2025-10-18,17:20:17.000,291,11017693,14165,0,1760808016,12920.094664109994,72.72086895000393,53346.9314844 2025-10-18,17:20:18.000,291,11017772,14205,0,1760808017,12920.36411650999,72.74201634000201,53347.09218816 2025-10-18,17:20:19.000,291,11017723,14245,0,1760808018,12920.620096289997,72.74201634000201,53347.12712376001 2025-10-18,17:20:20.000,291,11017723,14405,0,1760808019,12920.950175479993,72.73496721000265,53347.2109692 2025-10-18,17:20:21.000,291,11017653,14325,0,1760808020,12921.145528469999,72.70677068999794,53347.2109692 2025-10-18,17:20:22.000,291,11017814,14245,0,1760808021,12921.32740884,72.55873896000412,53347.301801760004 2025-10-18,17:20:23.000,291,11017757,14205,0,1760808022,12921.516025519995,72.29792114999873,53347.31577600001 2025-10-18,17:20:24.000,291,11017789,14085,0,1760808023,12921.44866242,72.0864472500034,53347.44154416001 2025-10-18,17:20:25.000,291,11017684,14205,0,1760808024,12921.38803563,71.95251378000103,53347.51141536001 2025-10-18,17:20:26.000,291,11017735,14405,0,1760808025,12921.354354079995,71.88907160999952,53347.60224792 2025-10-18,17:20:27.000,291,11017787,14205,0,1760808026,12921.233100499994,71.71989249000035,53347.637183520004 2025-10-18,17:20:28.000,291,11017639,14085,0,1760808027,12921.23983680999,71.50841858999775,53347.665132 2025-10-18,17:20:29.000,291,11017704,14445,0,1760808028,12921.32740884,71.46612381000159,53347.637183520004 2025-10-18,17:20:30.000,291,11017824,14125,0,1760808029,12921.48908028,71.36743599000329,53347.69308048 2025-10-18,17:20:31.000,291,11017685,14645,0,1760808030,12921.697905889996,71.31104295000114,53347.72102896 2025-10-18,17:20:32.000,291,11017806,14325,0,1760808031,12921.940413049997,71.34628859999793,53347.89570696001 2025-10-18,17:20:33.000,291,11017730,14445,0,1760808032,12922.068402939993,71.64940118999948,53347.9096812 2025-10-18,17:20:34.000,291,11017721,14485,0,1760808033,12922.041457699997,71.74808900999778,53347.79090016 2025-10-18,17:20:35.000,291,11017734,14045,0,1760808034,12921.933676740002,71.81858030999865,53347.9096812 2025-10-18,17:20:36.000,291,11017722,14565,0,1760808035,12921.906731499992,71.74103987999843,53347.95859104 2025-10-18,17:20:37.000,291,11017792,14565,0,1760808036,12921.987567219992,71.6282538000014,53348.021475120004 2025-10-18,17:20:38.000,291,11017684,14365,0,1760808037,12922.203129139998,71.5648116299999,53347.95160392 2025-10-18,17:20:39.000,291,11017852,14485,0,1760808038,12922.391745819994,71.42382902999816,53348.02846224 2025-10-18,17:20:40.000,291,11017866,14565,0,1760808039,12922.70835239,71.0361268800043,53348.14724328 2025-10-18,17:20:41.000,291,11017664,14205,0,1760808040,12922.977804789996,71.02907774999767,53348.20314024001 2025-10-18,17:20:42.000,291,11017845,14245,0,1760808041,12923.139476229997,70.83875124000042,53348.20314024001 2025-10-18,17:20:43.000,291,11017786,14245,0,1760808042,12923.233784570002,70.76825993999955,53348.24506296 2025-10-18,17:20:44.000,291,11017734,14205,0,1760808043,12923.126003609992,70.71186690000468,53348.30095992001 2025-10-18,17:20:45.000,291,11017647,14445,0,1760808044,12922.937386929996,70.63432647000445,53348.48262504 2025-10-18,17:20:46.000,291,11017681,14365,0,1760808045,12922.82960597,70.64842473000317,53348.426728080005 2025-10-18,17:20:47.000,291,11017845,14085,0,1760808046,12922.74877025,70.5779334300023,53348.5035864 2025-10-18,17:20:48.000,291,11017712,14325,0,1760808047,12922.74203393999,70.47219648000464,53348.60140608 2025-10-18,17:20:49.000,291,11017785,14165,0,1760808048,12922.694879769995,70.40170518000377,53348.58743184001 2025-10-18,17:20:50.000,291,11017755,14365,0,1760808049,12922.80939704,70.21842779999861,53348.58743184001 2025-10-18,17:20:51.000,291,11017786,14325,0,1760808050,12922.89023276,69.96465911999985,53348.63634168001 2025-10-18,17:20:52.000,291,11017808,14205,0,1760808051,12922.991277410001,69.70384131000174,53348.692238640004 2025-10-18,17:20:53.000,291,11017762,14285,0,1760808052,12923.051904200001,69.48531827999977,53348.713200000006 2025-10-18,17:20:54.000,291,11017760,14405,0,1760808053,12923.065376819992,69.45007263000298,53348.67127728 2025-10-18,17:20:55.000,291,11017790,14565,0,1760808054,12923.146212539992,69.58400609999808,53348.62935456 2025-10-18,17:20:56.000,291,11017748,14605,0,1760808055,12923.240520879997,69.7108904400011,53348.6782644 2025-10-18,17:20:57.000,291,11017655,14205,0,1760808056,12923.206839329992,69.91531521000434,53348.79704544 2025-10-18,17:20:58.000,291,11017765,14525,0,1760808057,12923.301147669998,70.06334693999815,53348.79005832 2025-10-18,17:20:59.000,291,11017874,14045,0,1760808058,12923.422401249998,70.1197399800003,53348.61538032001 2025-10-18,17:21:00.000,291,11017852,14285,0,1760808059,12923.381983389998,70.09154346000287,53348.80403256001 2025-10-18,17:21:01.000,291,11017617,14285,0,1760808060,12923.530182209994,69.98580650999793,53348.8180068 2025-10-18,17:21:02.000,291,11017834,14525,0,1760808061,12923.543654829999,69.82367651999812,53348.79005832 2025-10-18,17:21:03.000,291,11017726,14165,0,1760808062,12923.496500659989,69.73908695999853,53348.859929520004 2025-10-18,17:21:04.000,291,11017782,14165,0,1760808063,12923.496500659989,69.76728348000324,53348.86691664 2025-10-18,17:21:05.000,291,11017811,14205,0,1760808064,12923.334829220003,69.6756447900043,53348.929800720005 2025-10-18,17:21:06.000,291,11017766,14285,0,1760808065,12923.152948850002,69.74613608999789,53348.929800720005 2025-10-18,17:21:07.000,291,11017755,14405,0,1760808066,12922.964332169991,69.82367651999812,53348.87390376001 2025-10-18,17:21:08.000,291,11017698,14125,0,1760808067,12922.76897918,69.8730204300009,53348.85294240001 2025-10-18,17:21:09.000,291,11017688,14365,0,1760808068,12922.60057142999,70.01400303000264,53348.811019680004 2025-10-18,17:21:10.000,291,11017761,14325,0,1760808069,12922.411954749994,70.12678910999966,53348.83896816 2025-10-18,17:21:11.000,291,11017746,14445,0,1760808070,12922.169447589993,70.19023128000117,53348.70621288001 2025-10-18,17:21:12.000,291,11017887,14325,0,1760808071,12921.926940429992,70.17613302000245,53348.72018712 2025-10-18,17:21:13.000,291,11017835,14565,0,1760808072,12921.724851129991,70.35941040000034,53348.70621288001 2025-10-18,17:21:14.000,291,11017802,14565,0,1760808073,12921.44866242,70.54973691000487,53348.58743184001 2025-10-18,17:21:15.000,291,11017776,14245,0,1760808074,12921.3678267,70.74006342000212,53348.62935456 2025-10-18,17:21:16.000,291,11017757,14405,0,1760808075,12921.30719991,70.93038992999936,53348.53153488 2025-10-18,17:21:17.000,291,11017659,14205,0,1760808076,12921.354354079995,70.94448818999808,53348.475637920004 2025-10-18,17:21:18.000,291,11017559,14325,0,1760808077,12921.34088145999,71.07842166000046,53348.44070232 2025-10-18,17:21:19.000,291,11017818,14325,0,1760808078,12921.26678205,71.09251991999918,53348.46166368 2025-10-18,17:21:20.000,291,11017781,14165,0,1760808079,12921.165737399999,70.99383210000087,53348.38480536 2025-10-18,17:21:21.000,291,11017718,14565,0,1760808080,12921.004065959998,70.95153732000472,53348.31493416 2025-10-18,17:21:22.000,291,11017696,14205,0,1760808081,12920.775031420002,70.9726847100028,53348.27999856001 2025-10-18,17:21:23.000,291,11017758,14405,0,1760808082,12920.545996879991,71.01497948999895,53348.363844 2025-10-18,17:21:24.000,291,11017787,14405,0,1760808083,12920.31022603,71.07842166000046,53348.28698568 2025-10-18,17:21:25.000,291,11017680,14525,0,1760808084,12920.04750994,71.15596209000068,53348.15423040001 2025-10-18,17:21:26.000,291,11017688,14245,0,1760808085,12919.818475399989,71.09251991999918,53348.16820464 2025-10-18,17:21:27.000,291,11017831,14445,0,1760808086,12919.663540269998,71.25464990999899,53348.03544936001 2025-10-18,17:21:28.000,291,11017748,14205,0,1760808087,12919.481659899997,71.24055165000027,53348.02846224 2025-10-18,17:21:29.000,291,11017834,14245,0,1760808088,12919.421033109997,71.47317294000095,53347.9795524 2025-10-18,17:21:30.000,291,11017677,14245,0,1760808089,12919.19199857,71.45907468000223,53347.93064256 2025-10-18,17:21:31.000,291,11017721,14405,0,1760808090,12918.96970034,71.64940118999948,53347.81186152 2025-10-18,17:21:32.000,291,11017840,14445,0,1760808091,12918.794556279994,71.7762855300025,53347.76295168 2025-10-18,17:21:33.000,291,11017697,14405,0,1760808092,12918.558785429988,71.88202248000016,53347.63019640001 2025-10-18,17:21:34.000,291,11017842,14285,0,1760808093,12918.296069340002,71.84677683000336,53347.637183520004 2025-10-18,17:21:35.000,291,11017907,14445,0,1760808094,12918.141134209996,71.839727700004,53347.5952608 2025-10-18,17:21:36.000,291,11017739,14205,0,1760808095,12918.019880629996,71.80448204999993,53347.5253896 2025-10-18,17:21:37.000,291,11017741,14325,0,1760808096,12917.878418119995,71.74808900999778,53347.48346688001 2025-10-18,17:21:38.000,291,11017769,14205,0,1760808097,12917.777373469995,71.85382596000272,53347.301801760004 2025-10-18,17:21:39.000,291,11017741,14405,0,1760808098,12917.60896572,71.88202248000016,53347.17603360001 2025-10-18,17:21:40.000,291,11017722,14365,0,1760808099,12917.346249629998,71.91726813000423,53347.14808512001 2025-10-18,17:21:41.000,291,11017825,14405,0,1760808100,12917.110478779992,72.05120159999933,53347.02930408001 2025-10-18,17:21:42.000,291,11017782,14285,0,1760808101,12916.578310289995,72.24152811000386,53346.93847152001 2025-10-18,17:21:43.000,291,11017638,14245,0,1760808102,12916.086559659998,72.29792114999873,53346.95244576 2025-10-18,17:21:44.000,291,11017744,14405,0,1760808103,12915.695853680001,72.53759156999877,53346.88956168001 2025-10-18,17:21:45.000,291,11017831,14525,0,1760808104,12915.439873899995,72.615131999999,53346.700909440005 2025-10-18,17:21:46.000,291,11017866,14405,0,1760808105,12915.278202459995,72.69267242999922,53346.631038240004 2025-10-18,17:21:47.000,291,11017730,14485,0,1760808106,12915.26472983999,72.74906547000137,53346.631038240004 2025-10-18,17:21:48.000,291,11017824,14205,0,1760808107,12915.31188401,72.72791808000329,53346.64501248001 2025-10-18,17:21:49.000,291,11017691,14485,0,1760808108,12915.237784599994,72.89709720000246,53346.45636024001 2025-10-18,17:21:50.000,291,11017781,14485,0,1760808109,12915.10305839999,73.00283415000013,53346.40745040001 2025-10-18,17:21:51.000,291,11017766,14245,0,1760808110,12914.907705409998,73.24955369999952,53346.35155344 2025-10-18,17:21:52.000,291,11017839,14365,0,1760808111,12914.685407179997,73.43283108000469,53346.344566320004 2025-10-18,17:21:53.000,291,11017773,14085,0,1760808112,12914.463108949996,73.6302067200013,53346.32360496 2025-10-18,17:21:54.000,291,11017754,14285,0,1760808113,12914.19365655,73.67955063000409,53346.10700424 2025-10-18,17:21:55.000,291,11017766,14165,0,1760808114,12913.870313669999,73.76414019000367,53346.03713304 2025-10-18,17:21:56.000,291,11017832,14365,0,1760808115,12913.607597579998,73.8416806200039,53346.00219744001 2025-10-18,17:21:57.000,291,11017839,14405,0,1760808116,12913.237100530001,73.77823845000239,53345.85546792001 2025-10-18,17:21:58.000,291,11017664,14205,0,1760808117,12913.001329679995,73.86987714000134,53345.8484808 2025-10-18,17:21:59.000,291,11017652,14325,0,1760808118,12912.76555882999,73.86987714000134,53345.7087384 2025-10-18,17:22:00.000,291,11017657,14365,0,1760808119,12912.455688569993,74.06020364999858,53345.61790584001 2025-10-18,17:22:01.000,291,11017934,14405,0,1760808120,12912.159290930002,74.1518423400048,53345.575983120005 2025-10-18,17:22:02.000,291,11017796,14405,0,1760808121,12912.004355799996,74.2857758099999,53345.40130512001 2025-10-18,17:22:03.000,291,11017718,14165,0,1760808122,12911.782057569995,74.54659361999802,53345.28252408001 2025-10-18,17:22:04.000,291,11017801,14205,0,1760808123,12911.640595059995,74.77216577999934,53345.22662712 2025-10-18,17:22:05.000,291,11017800,14405,0,1760808124,12911.59344089,74.99773794000066,53345.17771728 2025-10-18,17:22:06.000,291,11017820,14205,0,1760808125,12911.499132549994,75.2021627100039,53344.99605216001 2025-10-18,17:22:07.000,291,11017701,14445,0,1760808126,12911.499132549994,75.31494879000093,53345.00303928 2025-10-18,17:22:08.000,291,11017843,14325,0,1760808127,12911.532814099999,75.51937356000417,53344.954129440004 2025-10-18,17:22:09.000,291,11017784,14485,0,1760808128,12911.539550409994,75.5828157299984,53344.870284 2025-10-18,17:22:10.000,291,11017757,14365,0,1760808129,12911.54628671999,75.49822616999882,53344.786438560004 2025-10-18,17:22:11.000,291,11017906,14085,0,1760808130,12911.59344089,75.52642269000353,53344.72355448 2025-10-18,17:22:12.000,291,11017716,14565,0,1760808131,12911.660803989995,75.4841279100001,53344.751502959996 2025-10-18,17:22:13.000,291,11017874,14205,0,1760808132,12911.77532126,75.52642269000353,53344.737528720005 2025-10-18,17:22:14.000,291,11017719,14205,0,1760808133,12911.68774922999,75.65330702999927,53344.751502959996 2025-10-18,17:22:15.000,291,11017842,14485,0,1760808134,12911.50586885999,75.6956018100027,53344.618747680004 2025-10-18,17:22:16.000,291,11017824,14325,0,1760808135,12911.364406349989,75.86478093000187,53344.583812079996 2025-10-18,17:22:17.000,291,11017755,14405,0,1760808136,12911.041063470002,76.10445135000191,53344.618747680004 2025-10-18,17:22:18.000,291,11017814,14245,0,1760808137,12910.58973069999,76.33002351000323,53344.54887648 2025-10-18,17:22:19.000,291,11017698,14565,0,1760808138,12910.192288409999,76.72477479000372,53344.520928000005 2025-10-18,17:22:20.000,291,11017714,14605,0,1760808139,12909.680328850001,76.90100304000225,53344.42310832001 2025-10-18,17:22:21.000,291,11017946,14285,0,1760808140,12909.19531453,77.17591910999909,53344.32528864001 2025-10-18,17:22:22.000,291,11017808,14245,0,1760808141,12908.811344859998,77.31690171000082,53344.22048184 2025-10-18,17:22:23.000,291,11017685,14245,0,1760808142,12908.528419839997,77.38739301000169,53344.171572 2025-10-18,17:22:24.000,291,11017773,14525,0,1760808143,12908.434111499992,77.28165606000402,53344.05279096 2025-10-18,17:22:25.000,291,11017717,14285,0,1760808144,12908.360012090001,77.15477172000101,53343.90606144 2025-10-18,17:22:26.000,291,11017692,14245,0,1760808145,12908.461056740001,77.01378911999927,53344.0318296 2025-10-18,17:22:27.000,291,11017747,14205,0,1760808146,12908.582310320002,76.99969086000056,53343.93400992 2025-10-18,17:22:28.000,291,11017720,14325,0,1760808147,12908.676618659993,77.04903477000335,53343.82920312 2025-10-18,17:22:29.000,291,11017738,14325,0,1760808148,12908.723772830002,77.04903477000335,53343.81522888 2025-10-18,17:22:30.000,291,11017646,14725,0,1760808149,12908.703563900002,77.12657520000357,53343.850164480005 2025-10-18,17:22:31.000,291,11017798,14365,0,1760808150,12908.791135929998,77.3380490999989,53343.77330616001 2025-10-18,17:22:32.000,291,11017736,14485,0,1760808151,12908.986488919989,77.40854039999977,53343.75234480001 2025-10-18,17:22:33.000,291,11017806,14285,0,1760808152,12909.242468699995,77.4508351800032,53343.67548648001 2025-10-18,17:22:34.000,291,11017815,14325,0,1760808153,12909.572547889991,77.29575432000274,53343.780293280004 2025-10-18,17:22:35.000,291,11017831,14365,0,1760808154,12909.996935419993,77.14772259000165,53343.76631904 2025-10-18,17:22:36.000,291,11017754,14325,0,1760808155,12910.225969959989,76.97149434000312,53343.82221600001 2025-10-18,17:22:37.000,291,11017760,14365,0,1760808156,12910.32701460999,76.90100304000225,53343.84317736001 2025-10-18,17:22:38.000,291,11017724,14205,0,1760808157,12910.37416878,76.76706956999988,53343.801254640006 2025-10-18,17:22:39.000,291,11017752,14205,0,1760808158,12910.165343169989,76.67543088000093,53343.68946072 2025-10-18,17:22:40.000,291,11017764,14205,0,1760808159,12909.902627080002,76.59084132000135,53343.780293280004 2025-10-18,17:22:41.000,291,11017845,14125,0,1760808160,12909.693801469992,76.49215350000304,53343.65452512001 2025-10-18,17:22:42.000,291,11017787,14205,0,1760808161,12909.693801469992,76.33707264000259,53343.80824176 2025-10-18,17:22:43.000,291,11017727,14245,0,1760808162,12909.707274089997,76.31592525000451,53343.73837056 2025-10-18,17:22:44.000,291,11017695,14325,0,1760808163,12909.976726489993,76.23838482000428,53343.72439632001 2025-10-18,17:22:45.000,291,11017757,14365,0,1760808164,12910.320278299994,76.30182698999852,53343.73837056 2025-10-18,17:22:46.000,291,11017762,14245,0,1760808165,12910.441531879995,76.5344482799992,53343.86413872 2025-10-18,17:22:47.000,291,11017733,14285,0,1760808166,12910.623412249995,76.64018523000414,53343.947984160004 2025-10-18,17:22:48.000,291,11017732,14405,0,1760808167,12910.73792952,76.8446100000001,53343.90606144 2025-10-18,17:22:49.000,291,11017646,14285,0,1760808168,12910.75813845,76.98559260000184,53344.05977808001 2025-10-18,17:22:50.000,291,11017713,14325,0,1760808169,12910.940018820002,77.14067346000229,53344.01086824001 2025-10-18,17:22:51.000,291,11017723,14445,0,1760808170,12910.993909299992,77.18296823999844,53344.171572 2025-10-18,17:22:52.000,291,11017874,14485,0,1760808171,12911.270098009998,77.0913295499995,53344.19253336 2025-10-18,17:22:53.000,291,11017726,14285,0,1760808172,12911.48565992999,77.04903477000335,53344.19253336 2025-10-18,17:22:54.000,291,11017675,14245,0,1760808173,12911.71469447,77.06313303000206,53344.29035304 2025-10-18,17:22:55.000,291,11017787,14445,0,1760808174,12911.87636591,77.2393612800006,53344.304327280006 2025-10-18,17:22:56.000,291,11017744,14205,0,1760808175,12912.064982589996,77.22526302000188,53344.32528864001 2025-10-18,17:22:57.000,291,11017837,14365,0,1760808176,12912.273808199992,77.29575432000274,53344.46503104001 2025-10-18,17:22:58.000,291,11017805,14405,0,1760808177,12912.361380230002,77.33099996999954,53344.472018160006 2025-10-18,17:22:59.000,291,11017748,14205,0,1760808178,12912.637568939994,77.21116476000316,53344.46503104001 2025-10-18,17:23:00.000,291,11017763,14125,0,1760808179,12912.79250407,77.12657520000357,53344.60477344 2025-10-18,17:23:01.000,291,11017827,14205,0,1760808180,12913.00806598999,77.18296823999844,53344.65368328 2025-10-18,17:23:02.000,291,11017743,14285,0,1760808181,12913.19668267,77.27460693000467,53344.77945144001 2025-10-18,17:23:03.000,291,11017758,14205,0,1760808182,12913.520025550002,77.29575432000274,53344.8353484 2025-10-18,17:23:04.000,291,11017815,14205,0,1760808183,12913.843368429989,77.30985258000146,53344.8353484 2025-10-18,17:23:05.000,291,11017875,14405,0,1760808184,12914.11282083,77.33099996999954,53344.94714232001 2025-10-18,17:23:06.000,291,11017809,14525,0,1760808185,12914.362064299996,77.21116476000316,53345.01701352001 2025-10-18,17:23:07.000,291,11017829,14325,0,1760808186,12914.725825039997,77.02083824999863,53345.05893624 2025-10-18,17:23:08.000,291,11017854,14205,0,1760808187,12914.921178029988,76.75297131000116,53345.15675592 2025-10-18,17:23:09.000,291,11017779,14365,0,1760808188,12915.19063043,76.44985871999961,53345.310472560006 2025-10-18,17:23:10.000,291,11017786,14405,0,1760808189,12915.379247109995,76.252483080003,53345.43624072 2025-10-18,17:23:11.000,291,11017743,14525,0,1760808190,12915.608281649991,76.08330396000383,53345.589957359996 2025-10-18,17:23:12.000,291,11017764,14525,0,1760808191,12915.790162019992,76.0410091800004,53345.694764160005 2025-10-18,17:23:13.000,291,11017724,14485,0,1760808192,12915.911415599992,75.91412484000466,53345.80655808001 2025-10-18,17:23:14.000,291,11017785,14205,0,1760808193,12916.039405490003,75.81543701999908,53345.84149368 2025-10-18,17:23:15.000,291,11017653,14325,0,1760808194,12916.201076929989,75.57576659999904,53345.9882232 2025-10-18,17:23:16.000,291,11017699,14245,0,1760808195,12916.376220989994,75.39953835000051,53345.93931336 2025-10-18,17:23:17.000,291,11017804,14325,0,1760808196,12916.63220077,75.07527837000089,53346.127965600004 2025-10-18,17:23:18.000,291,11017726,14245,0,1760808197,12916.901653169996,74.76511664999998,53346.127965600004 2025-10-18,17:23:19.000,291,11017769,14165,0,1760808198,12917.265413909998,74.51839710000058,53346.21879816001 2025-10-18,17:23:20.000,291,11017698,14245,0,1760808199,12917.60222940999,74.29282493999926,53346.27469512 2025-10-18,17:23:21.000,291,11017752,14245,0,1760808200,12917.858209189995,74.15889147000416,53346.38648904001 2025-10-18,17:23:22.000,291,11017774,14285,0,1760808201,12918.060298489996,74.14479320999817,53346.5471928 2025-10-18,17:23:23.000,291,11017714,14445,0,1760808202,12918.221969929997,73.93331931000284,53346.66597384 2025-10-18,17:23:24.000,291,11017778,14205,0,1760808203,12918.208497309992,73.82053322999855,53346.73584504 2025-10-18,17:23:25.000,291,11017813,14485,0,1760808204,12918.269124099992,73.68659976000345,53346.819690480006 2025-10-18,17:23:26.000,291,11017792,14285,0,1760808205,12918.336487200002,73.60905933000322,53346.95244576 2025-10-18,17:23:27.000,291,11017797,14245,0,1760808206,12918.471213399993,73.37643804000254,53347.05026544 2025-10-18,17:23:28.000,291,11017674,14325,0,1760808207,12918.686775319999,73.29889761000231,53347.11314952 2025-10-18,17:23:29.000,291,11017680,14405,0,1760808208,12918.834974139994,73.24955369999952,53347.19000784 2025-10-18,17:23:30.000,291,11017768,14245,0,1760808209,12919.05053606,73.27070109000488,53347.23193056 2025-10-18,17:23:31.000,291,11017831,14205,0,1760808210,12919.218943809996,73.27775022000424,53347.33673736 2025-10-18,17:23:32.000,291,11017790,14325,0,1760808211,12919.407560489992,73.20725892000337,53347.33673736 2025-10-18,17:23:33.000,291,11017718,14325,0,1760808212,12919.596177170002,73.17906239999866,53347.44154416001 2025-10-18,17:23:34.000,291,11017735,14405,0,1760808213,12919.744375989998,73.15086588000122,53347.48346688001 2025-10-18,17:23:35.000,291,11017630,14325,0,1760808214,12919.879102189989,73.20725892000337,53347.50442824 2025-10-18,17:23:36.000,291,11017707,14125,0,1760808215,12919.845420639998,73.2354554400008,53347.72102896 2025-10-18,17:23:37.000,291,11017837,14285,0,1760808216,12919.858893259989,73.2847993500036,53347.78391304 2025-10-18,17:23:38.000,291,11017730,14525,0,1760808217,12919.791530159993,73.29184848000295,53347.86077136 2025-10-18,17:23:39.000,291,11017773,14725,0,1760808218,12919.629858719993,73.09447283999907,53347.825835760006 2025-10-18,17:23:40.000,291,11017766,14405,0,1760808219,12919.495132520002,72.93939197999862,53347.90269408 2025-10-18,17:23:41.000,291,11017717,14205,0,1760808220,12919.360406319996,72.68562329999986,53347.993526640006 2025-10-18,17:23:42.000,291,11017726,14325,0,1760808221,12919.299779529996,72.55873896000412,53348.00051376 2025-10-18,17:23:43.000,291,11017766,14445,0,1760808222,12919.340197389996,72.4811985300039,53348.01448800001 2025-10-18,17:23:44.000,291,11017745,14405,0,1760808223,12919.353670010001,72.47414940000453,53348.00051376 2025-10-18,17:23:45.000,291,11017756,14285,0,1760808224,12919.414296800001,72.67152504000114,53348.00051376 2025-10-18,17:23:46.000,291,11017839,14405,0,1760808225,12919.414296800001,72.86185154999839,53348.10532056 2025-10-18,17:23:47.000,291,11017809,14645,0,1760808226,12919.313252150001,73.08742370999971,53348.05641072 2025-10-18,17:23:48.000,291,11017848,14285,0,1760808227,12919.340197389996,73.17906239999866,53348.08435920001 2025-10-18,17:23:49.000,291,11017736,14325,0,1760808228,12919.293043220001,73.27775022000424,53348.16820464 2025-10-18,17:23:50.000,291,11017823,14605,0,1760808229,12919.239152739996,73.1720132699993,53348.12628192 2025-10-18,17:23:51.000,291,11017728,14165,0,1760808230,12919.259361669996,72.99578502000077,53348.210127360006 2025-10-18,17:23:52.000,291,11017742,14245,0,1760808231,12919.266097979991,72.93234284999926,53348.10532056 2025-10-18,17:23:53.000,291,11017753,14285,0,1760808232,12919.299779529996,72.84070416000031,53348.16820464 2025-10-18,17:23:54.000,291,11017786,14445,0,1760808233,12919.286306909991,72.83365503000095,53348.189166000004 2025-10-18,17:23:55.000,291,11017814,14285,0,1760808234,12919.27283429,72.79840938000416,53348.189166000004 2025-10-18,17:23:56.000,291,11017818,14285,0,1760808235,12919.326724769991,72.78431111999816,53348.25205008001 2025-10-18,17:23:57.000,291,11017843,14285,0,1760808236,12919.218943809996,72.81250764000288,53348.23108872001 2025-10-18,17:23:58.000,291,11017798,14325,0,1760808237,12919.266097979991,72.86185154999839,53348.26602432 2025-10-18,17:23:59.000,291,11017820,14525,0,1760808238,12919.205471189991,72.8900480700031,53348.25205008001 2025-10-18,17:24:00.000,291,11017808,14485,0,1760808239,12919.225680119991,73.05217806000292,53348.23807584 2025-10-18,17:24:01.000,291,11017765,14405,0,1760808240,12919.218943809996,73.29889761000231,53348.27999856001 2025-10-18,17:24:02.000,291,11017798,14245,0,1760808241,12919.2122075,73.63725585000066,53348.31493416 2025-10-18,17:24:03.000,291,11017822,14445,0,1760808242,12919.13137178,74.00381061000371,53348.23807584 2025-10-18,17:24:04.000,291,11017806,14365,0,1760808243,12919.06400867999,74.2223336399984,53348.24506296 2025-10-18,17:24:05.000,291,11017738,14325,0,1760808244,12919.09095392,74.44790579999972,53348.28698568 2025-10-18,17:24:06.000,291,11017820,14125,0,1760808245,12919.077481299995,74.37036536999949,53348.2241016 2025-10-18,17:24:07.000,291,11017761,14205,0,1760808246,12919.14484439999,74.2223336399984,53348.21711448 2025-10-18,17:24:08.000,291,11017733,14205,0,1760808247,12919.158317019996,74.10954756000137,53348.25205008001 2025-10-18,17:24:09.000,291,11017758,14125,0,1760808248,12919.178525949996,73.78528758000175,53348.20314024001 2025-10-18,17:24:10.000,291,11017822,14445,0,1760808249,12919.19199857,73.54561716000171,53348.189166000004 2025-10-18,17:24:11.000,291,11017786,14245,0,1760808250,12919.18526225999,73.31299587000103,53348.2241016 2025-10-18,17:24:12.000,291,11017802,14245,0,1760808251,12919.10442653999,73.05217806000292,53348.1192948 2025-10-18,17:24:13.000,291,11017771,14365,0,1760808252,12918.98317295999,72.98873589000141,53348.14724328 2025-10-18,17:24:14.000,291,11017836,14325,0,1760808253,12918.78108365999,72.91119546000118,53348.17519176 2025-10-18,17:24:15.000,291,11017820,14365,0,1760808254,12918.619412219989,72.81955677000224,53348.10532056 2025-10-18,17:24:16.000,291,11017767,14325,0,1760808255,12918.477949710003,72.86890067999775,53348.091346320005 2025-10-18,17:24:17.000,291,11017814,14205,0,1760808256,12918.376905060002,73.0239815399982,53348.07737208 2025-10-18,17:24:18.000,291,11017796,14405,0,1760808257,12918.127661589991,73.2847993500036,53347.93762968 2025-10-18,17:24:19.000,291,11017702,14205,0,1760808258,12917.97272646,73.40463455999998,53347.94461680001 2025-10-18,17:24:20.000,291,11017747,14285,0,1760808259,12917.696537749995,73.6302067200013,53347.93064256 2025-10-18,17:24:21.000,291,11017783,14325,0,1760808260,12917.427085349998,73.81348409999919,53347.874745600006 2025-10-18,17:24:22.000,291,11017820,14085,0,1760808261,12917.211523429993,73.85577888000262,53347.665132 2025-10-18,17:24:23.000,291,11017698,14125,0,1760808262,12917.009434129992,73.79233671000111,53347.57429944 2025-10-18,17:24:24.000,291,11017797,13965,0,1760808263,12917.022906749997,73.75709106000431,53347.44853128 2025-10-18,17:24:25.000,291,11017776,14525,0,1760808264,12917.063324609997,73.75004192999768,53347.322763120006 2025-10-18,17:24:26.000,291,11017802,14445,0,1760808265,12917.009434129992,73.68659976000345,53347.301801760004 2025-10-18,17:24:27.000,291,11017807,14285,0,1760808266,12917.049851989992,73.7288945399996,53347.23193056 2025-10-18,17:24:28.000,291,11017778,14165,0,1760808267,12916.901653169996,73.66545236999809,53347.27385328001 2025-10-18,17:24:29.000,291,11017767,14245,0,1760808268,12916.807344829991,73.78528758000175,53347.21795632 2025-10-18,17:24:30.000,291,11017760,14485,0,1760808269,12916.558101359995,73.79233671000111,53347.203982080006 2025-10-18,17:24:31.000,291,11017674,14365,0,1760808270,12916.288648959999,73.79938584000047,53347.2109692 2025-10-18,17:24:32.000,291,11017790,14405,0,1760808271,12916.079823349988,73.86987714000134,53347.09218816 2025-10-18,17:24:33.000,291,11017680,14565,0,1760808272,12915.924888219997,73.82053322999855,53347.015329840004 2025-10-18,17:24:34.000,291,11017850,14365,0,1760808273,12915.870997739992,73.91217192000477,53346.868600320005 2025-10-18,17:24:35.000,291,11017688,14165,0,1760808274,12915.864261429997,73.92627018000348,53346.87558744 2025-10-18,17:24:36.000,291,11017850,14085,0,1760808275,12915.817107260002,73.95446670000092,53346.7568064 2025-10-18,17:24:37.000,291,11017857,14285,0,1760808276,12915.810370949992,73.91217192000477,53346.60308976001 2025-10-18,17:24:38.000,291,11017778,14285,0,1760808277,12915.736271540001,73.91922105000413,53346.582128400005 2025-10-18,17:24:39.000,291,11017824,14525,0,1760808278,12915.51397331,73.88397540000005,53346.60308976001 2025-10-18,17:24:40.000,291,11017782,14365,0,1760808279,12915.25125722,73.9403684400022,53346.56815416 2025-10-18,17:24:41.000,291,11017809,14245,0,1760808280,12915.130003639999,73.98971234999772,53346.484308720006 2025-10-18,17:24:42.000,291,11017749,14445,0,1760808281,12914.921178029988,74.10249843000202,53346.45636024001 2025-10-18,17:24:43.000,291,11017829,14605,0,1760808282,12914.725825039997,74.16594060000352,53346.33059208 2025-10-18,17:24:44.000,291,11017870,14165,0,1760808283,12914.604571459997,74.27167755000119,53346.26770800001 2025-10-18,17:24:45.000,291,11017772,14205,0,1760808284,12914.530472049992,74.29282493999926,53346.1629012 2025-10-18,17:24:46.000,291,11017775,14565,0,1760808285,12914.442900019996,74.34216885000205,53346.10700424 2025-10-18,17:24:47.000,291,11017732,14485,0,1760808286,12914.436163710001,74.37741449999885,53346.08604288 2025-10-18,17:24:48.000,291,11017680,14405,0,1760808287,12914.516999430001,74.41970928000228,53346.10700424 2025-10-18,17:24:49.000,291,11017842,14165,0,1760808288,12914.557417290001,74.51134797000122,53345.97424896001 2025-10-18,17:24:50.000,291,11017788,14445,0,1760808289,12914.692143489992,74.4972497100025,53345.813545200006 2025-10-18,17:24:51.000,291,11017807,14325,0,1760808290,12914.847078619998,74.56774101000337,53345.86944216 2025-10-18,17:24:52.000,291,11017785,14325,0,1760808291,12914.934650649993,74.65937970000232,53345.89040352 2025-10-18,17:24:53.000,291,11017765,14245,0,1760808292,12915.002013749989,74.71577274000447,53345.76463536001 2025-10-18,17:24:54.000,291,11017740,14245,0,1760808293,12915.096322089994,74.80741143000341,53345.86944216 2025-10-18,17:24:55.000,291,11017730,14205,0,1760808294,12915.10305839999,75.04003272000409,53345.77162248 2025-10-18,17:24:56.000,291,11017683,14285,0,1760808295,12914.981804819989,75.07527837000089,53345.82053232 2025-10-18,17:24:57.000,291,11017669,14245,0,1760808296,12914.968332199998,75.0893766299996,53345.792583840004 2025-10-18,17:24:58.000,291,11017663,14125,0,1760808297,12915.022222679989,75.10347488999832,53345.792583840004 2025-10-18,17:24:59.000,291,11017844,14325,0,1760808298,12915.109794709999,75.06118011000217,53345.862455040005 2025-10-18,17:25:00.000,291,11017772,14205,0,1760808299,12915.116531019994,75.13167141000304,53345.85546792001 2025-10-18,17:25:01.000,291,11017695,14405,0,1760808300,12915.116531019994,75.06118011000217,53345.88341640001 2025-10-18,17:25:02.000,291,11017730,14325,0,1760808301,12915.197366739994,74.96954142000322,53345.862455040005 2025-10-18,17:25:03.000,291,11017745,14285,0,1760808302,12915.23104829,74.88495186000364,53345.813545200006 2025-10-18,17:25:04.000,291,11017851,14405,0,1760808303,12915.31188401,74.72987100000319,53345.85546792001 2025-10-18,17:25:05.000,291,11017803,14285,0,1760808304,12915.278202459995,74.75101839000126,53345.95328760001 2025-10-18,17:25:06.000,291,11017706,14285,0,1760808305,12915.217575669994,74.6805270900004,53345.87642928 2025-10-18,17:25:07.000,291,11017666,14405,0,1760808306,12915.10305839999,74.71577274000447,53345.93931336 2025-10-18,17:25:08.000,291,11017818,14405,0,1760808307,12914.961595889989,74.7792149099987,53345.88341640001 2025-10-18,17:25:09.000,291,11017813,14565,0,1760808308,12914.793188139993,74.7792149099987,53346.01617168 2025-10-18,17:25:10.000,291,11017765,14125,0,1760808309,12914.631516699992,74.73692013000255,53345.89040352 2025-10-18,17:25:11.000,291,11017723,14565,0,1760808310,12914.543944669997,74.65233057000296,53345.918352 2025-10-18,17:25:12.000,291,11017770,14285,0,1760808311,12914.564153599997,74.51134797000122,53345.981236080006 2025-10-18,17:25:13.000,291,11017745,14365,0,1760808312,12914.638253010002,74.53954448999866,53345.9882232 2025-10-18,17:25:14.000,291,11017772,14285,0,1760808313,12914.671934559992,74.56069188000401,53346.00918456 2025-10-18,17:25:15.000,291,11017679,14445,0,1760808314,12914.725825039997,74.56069188000401,53346.030145920005 2025-10-18,17:25:16.000,291,11017735,14205,0,1760808315,12914.705616109997,74.58888840000145,53346.04412016 2025-10-18,17:25:17.000,291,11017693,14365,0,1760808316,12914.799924450002,74.60298666000017,53346.00918456 2025-10-18,17:25:18.000,291,11017721,14205,0,1760808317,12914.907705409998,74.48315145000379,53345.99521032 2025-10-18,17:25:19.000,291,11017710,14365,0,1760808318,12915.082849469989,74.30692319999798,53346.04412016 2025-10-18,17:25:20.000,291,11017792,14085,0,1760808319,12915.25125722,74.0884001700033,53346.05110728001 2025-10-18,17:25:21.000,291,11017836,14245,0,1760808320,12915.460082829995,73.85577888000262,53346.127965600004 2025-10-18,17:25:22.000,291,11017701,14485,0,1760808321,12915.59480903,73.63725585000066,53346.19084968001 2025-10-18,17:25:23.000,291,11017730,14405,0,1760808322,12915.756480470001,73.48922411999956,53346.1629012 2025-10-18,17:25:24.000,291,11017838,14565,0,1760808323,12915.817107260002,73.42578194999805,53346.26072088 2025-10-18,17:25:25.000,291,11017798,14565,0,1760808324,12915.850788809992,73.31299587000103,53346.30963072001 2025-10-18,17:25:26.000,291,11017841,14285,0,1760808325,12915.877734050002,73.15791501000058,53346.38648904001 2025-10-18,17:25:27.000,291,11017825,14285,0,1760808326,12915.830579879992,73.12971849000314,53346.42841176 2025-10-18,17:25:28.000,291,11017781,14405,0,1760808327,12915.628490579991,73.01693240999884,53346.43539888001 2025-10-18,17:25:29.000,291,11017811,14405,0,1760808328,12915.500500689996,73.08037458000035,53346.49129584 2025-10-18,17:25:30.000,291,11017715,14605,0,1760808329,12915.197366739994,73.073325450001,53346.50527008001 2025-10-18,17:25:31.000,291,11017746,14565,0,1760808330,12915.055904229994,73.15086588000122,53346.47732160001 2025-10-18,17:25:32.000,291,11017713,14205,0,1760808331,12914.779715520002,73.2354554400008,53346.463347360004 2025-10-18,17:25:33.000,291,11017756,14565,0,1760808332,12914.698879800002,73.22135718000209,53346.45636024001 2025-10-18,17:25:34.000,291,11017702,14205,0,1760808333,12914.631516699992,73.26365195999824,53346.40745040001 2025-10-18,17:25:35.000,291,11017709,14565,0,1760808334,12914.678670870002,73.073325450001,53346.55417992001 2025-10-18,17:25:36.000,291,11017621,14365,0,1760808335,12914.766242899997,72.98168676000205,53346.47033448 2025-10-18,17:25:37.000,291,11017748,14405,0,1760808336,12914.941386959988,72.87594981000439,53346.49129584 2025-10-18,17:25:38.000,291,11017721,14325,0,1760808337,12915.109794709999,72.72791808000329,53346.49828296 2025-10-18,17:25:39.000,291,11017734,14405,0,1760808338,12915.23104829,72.73496721000265,53346.582128400005 2025-10-18,17:25:40.000,291,11017645,14165,0,1760808339,12915.28493876999,72.81955677000224,53346.57514128001 2025-10-18,17:25:41.000,291,11017708,14405,0,1760808340,12915.32535662999,73.03103067000484,53346.49828296 2025-10-18,17:25:42.000,291,11017845,14325,0,1760808341,12915.43313759,73.1720132699993,53346.631038240004 2025-10-18,17:25:43.000,291,11017846,14485,0,1760808342,12915.480291759995,73.36233978000382,53346.56815416 2025-10-18,17:25:44.000,291,11017799,14325,0,1760808343,12915.42640127999,73.531518900003,53346.65898672 2025-10-18,17:25:45.000,291,11017768,14205,0,1760808344,12915.34556555999,73.55266629000107,53346.617064 2025-10-18,17:25:46.000,291,11017650,14205,0,1760808345,12915.237784599994,73.64430498000002,53346.582128400005 2025-10-18,17:25:47.000,291,11017730,14285,0,1760808346,12915.116531019994,73.62315759000194,53346.651999600006 2025-10-18,17:25:48.000,291,11017683,14285,0,1760808347,12915.062640539989,73.68659976000345,53346.6869352 2025-10-18,17:25:49.000,291,11017800,14565,0,1760808348,12915.049167919999,73.61610846000258,53346.55417992001 2025-10-18,17:25:50.000,291,11017727,14245,0,1760808349,12915.008750059998,73.63725585000066,53346.631038240004 2025-10-18,17:25:51.000,291,11017756,14205,0,1760808350,12915.10305839999,73.78528758000175,53346.61007688 2025-10-18,17:25:52.000,291,11017762,14405,0,1760808351,12915.318620319995,73.77823845000239,53346.56815416 2025-10-18,17:25:53.000,291,11017813,14165,0,1760808352,12915.54765485999,73.89102452999941,53346.679948080004 2025-10-18,17:25:54.000,291,11017750,14405,0,1760808353,12915.790162019992,73.89807365999877,53346.77776776 2025-10-18,17:25:55.000,291,11017734,14445,0,1760808354,12915.918151910002,73.89102452999941,53346.83366472 2025-10-18,17:25:56.000,291,11017801,14485,0,1760808355,12916.032669179993,73.8769262700007,53346.8965488 2025-10-18,17:25:57.000,291,11017645,14325,0,1760808356,12916.025932869998,73.86282801000198,53347.0013556 2025-10-18,17:25:58.000,291,11017787,14405,0,1760808357,12915.951833459992,73.9403684400022,53347.11314952 2025-10-18,17:25:59.000,291,11017717,14285,0,1760808358,12915.776689400001,74.06020364999858,53347.036291200006 2025-10-18,17:26:00.000,291,11017818,14405,0,1760808359,12915.54765485999,74.34216885000205,53347.05026544 2025-10-18,17:26:01.000,291,11017855,14325,0,1760808360,12915.34556555999,74.4690531899978,53347.09917528 2025-10-18,17:26:02.000,291,11017738,14205,0,1760808361,12915.156948879994,74.6805270900004,53347.11314952 2025-10-18,17:26:03.000,291,11017772,14485,0,1760808362,12915.035695299994,74.70872360999783,53347.02930408001 2025-10-18,17:26:04.000,291,11017774,14245,0,1760808363,12914.887496479998,74.6452814400036,53347.06423968 2025-10-18,17:26:05.000,291,11017631,14445,0,1760808364,12914.880760169988,74.65233057000296,53347.015329840004 2025-10-18,17:26:06.000,291,11017750,14565,0,1760808365,12914.786451829998,74.73692013000255,53346.92449728 2025-10-18,17:26:07.000,291,11017750,14205,0,1760808366,12914.671934559992,74.75806752000062,53346.917510160005 2025-10-18,17:26:08.000,291,11017680,14125,0,1760808367,12914.651725629992,74.78626403999806,53346.97340712 2025-10-18,17:26:09.000,291,11017782,14565,0,1760808368,12914.611307769992,74.72282187000383,53346.966420000004 2025-10-18,17:26:10.000,291,11017709,14165,0,1760808369,12914.671934559992,74.67347796000104,53347.036291200006 2025-10-18,17:26:11.000,291,11017807,14445,0,1760808370,12914.799924450002,74.45495492999908,53346.94545864 2025-10-18,17:26:12.000,291,11017713,14565,0,1760808371,12914.995277439994,74.27872668000055,53347.05725256001 2025-10-18,17:26:13.000,291,11017709,14325,0,1760808372,12915.177157809994,74.02495800000179,53347.085201040005 2025-10-18,17:26:14.000,291,11017723,14405,0,1760808373,12915.278202459995,73.84872975000326,53347.06423968 2025-10-18,17:26:15.000,291,11017807,14565,0,1760808374,12915.278202459995,73.82053322999855,53347.10616240001 2025-10-18,17:26:16.000,291,11017693,14205,0,1760808375,12915.25125722,73.84872975000326,53347.14808512001 2025-10-18,17:26:17.000,291,11017741,14205,0,1760808376,12915.237784599994,73.86282801000198,53347.09218816 2025-10-18,17:26:18.000,291,11017725,14285,0,1760808377,12915.049167919999,73.93331931000284,53347.11314952 2025-10-18,17:26:19.000,291,11017734,14405,0,1760808378,12914.961595889989,74.13069494999945,53347.10616240001 2025-10-18,17:26:20.000,291,11017753,14645,0,1760808379,12914.826869689998,74.27167755000119,53347.09218816 2025-10-18,17:26:21.000,291,11017712,14365,0,1760808380,12914.746033969997,74.51839710000058,53347.05725256001 2025-10-18,17:26:22.000,291,11017818,14205,0,1760808381,12914.678670870002,74.72282187000383,53347.0712268 2025-10-18,17:26:23.000,291,11017805,14445,0,1760808382,12914.584362529997,74.93429576999915,53347.00834272001 2025-10-18,17:26:24.000,291,11017716,14565,0,1760808383,12914.543944669997,75.1387205400024,53347.0013556 2025-10-18,17:26:25.000,291,11017748,14405,0,1760808384,12914.456372640001,75.22331010000198,53346.917510160005 2025-10-18,17:26:26.000,291,11017782,14285,0,1760808385,12914.32838274999,75.22331010000198,53346.95244576 2025-10-18,17:26:27.000,291,11017834,14365,0,1760808386,12914.32838274999,75.15986793000047,53346.8965488 2025-10-18,17:26:28.000,291,11017725,14125,0,1760808387,12914.402482159996,74.90609925000172,53346.88257456 2025-10-18,17:26:29.000,291,11017766,14365,0,1760808388,12914.442900019996,74.61708491999889,53346.80571624 2025-10-18,17:26:30.000,291,11017742,14565,0,1760808389,12914.429427399991,74.24348103000375,53346.79174200001 2025-10-18,17:26:31.000,291,11017784,14285,0,1760808390,12914.382273229996,74.07430191000458,53346.749819280005 2025-10-18,17:26:32.000,291,11017774,14445,0,1760808391,12914.26775595999,73.9403684400022,53346.77078064001 2025-10-18,17:26:33.000,291,11017677,14405,0,1760808392,12914.15323869,73.83463149000454,53346.65898672 2025-10-18,17:26:34.000,291,11017628,14485,0,1760808393,12914.02524879999,73.79233671000111,53346.67296096001 2025-10-18,17:26:35.000,291,11017655,14205,0,1760808394,12913.850104739999,73.75004192999768,53346.57514128001 2025-10-18,17:26:36.000,291,11017816,14325,0,1760808395,12913.796214259994,73.70069802000216,53346.58911552 2025-10-18,17:26:37.000,291,11017804,14445,0,1760808396,12913.910731529999,73.74299279999832,53346.484308720006 2025-10-18,17:26:38.000,291,11017662,14365,0,1760808397,12914.099348209995,73.77118932000303,53346.42142464 2025-10-18,17:26:39.000,291,11017730,14405,0,1760808398,12914.26775595999,73.86282801000198,53346.51924432 2025-10-18,17:26:40.000,291,11017741,14485,0,1760808399,12914.382273229996,73.79233671000111,53346.512257200004 2025-10-18,17:26:41.000,291,11017786,14285,0,1760808400,12914.422691089996,73.7288945399996,53346.45636024001 2025-10-18,17:26:42.000,291,11017781,14205,0,1760808401,12914.389009539991,73.56676454999979,53346.43539888001 2025-10-18,17:26:43.000,291,11017703,14165,0,1760808402,12914.35532799,73.36938891000318,53346.42841176 2025-10-18,17:26:44.000,291,11017827,14405,0,1760808403,12914.23407441,73.00988327999949,53346.44937312 2025-10-18,17:26:45.000,291,11017735,14445,0,1760808404,12914.240810719995,72.84775328999967,53346.463347360004 2025-10-18,17:26:46.000,291,11017846,14285,0,1760808405,12914.220601789995,72.55873896000412,53346.316617840006 2025-10-18,17:26:47.000,291,11017867,14565,0,1760808406,12914.21386548,72.37546157999896,53346.38648904001 2025-10-18,17:26:48.000,291,11017864,14125,0,1760808407,12914.20712916999,72.05825072999869,53346.2327724 2025-10-18,17:26:49.000,291,11017695,14645,0,1760808408,12914.08587558999,71.68464684000355,53346.26072088 2025-10-18,17:26:50.000,291,11017770,14045,0,1760808409,12913.96462200999,71.47317294000095,53346.176875440004 2025-10-18,17:26:51.000,291,11017850,14285,0,1760808410,12913.856841049994,71.40973076999944,53346.079055760005 2025-10-18,17:26:52.000,291,11017697,14205,0,1760808411,12913.809686879998,71.34628859999793,53346.06508152 2025-10-18,17:26:53.000,291,11017737,14205,0,1760808412,12913.802950569989,71.47317294000095,53346.10001712001 2025-10-18,17:26:54.000,291,11017798,14085,0,1760808413,12913.90399521999,71.70579423000163,53345.981236080006 2025-10-18,17:26:55.000,291,11017800,14125,0,1760808414,12914.05219404,72.00185769000382,53345.918352 2025-10-18,17:26:56.000,291,11017854,14565,0,1760808415,12914.27449227,72.14284028999828,53345.960274720004 2025-10-18,17:26:57.000,291,11017796,14405,0,1760808416,12914.550680979992,72.28382289000001,53345.981236080006 2025-10-18,17:26:58.000,291,11017660,14325,0,1760808417,12914.698879800002,72.3684124499996,53345.96726184 2025-10-18,17:26:59.000,291,11017723,14205,0,1760808418,12914.793188139993,72.35431419000088,53345.960274720004 2025-10-18,17:27:00.000,291,11017782,14205,0,1760808419,12914.752770279993,72.51644418000069,53345.8484808 2025-10-18,17:27:01.000,291,11017711,14245,0,1760808420,12914.638253010002,72.55168983000476,53345.792583840004 2025-10-18,17:27:02.000,291,11017739,14125,0,1760808421,12914.510263119992,72.72791808000329,53345.8484808 2025-10-18,17:27:03.000,291,11017778,14245,0,1760808422,12914.409218469991,72.76316373000009,53345.72271264 2025-10-18,17:27:04.000,291,11017748,14405,0,1760808423,12914.32838274999,72.69972155999858,53345.7786096 2025-10-18,17:27:05.000,291,11017831,14365,0,1760808424,12914.31491013,72.53054243999941,53345.65982856 2025-10-18,17:27:06.000,291,11017719,14445,0,1760808425,12914.436163710001,72.54464069999813,53345.65982856 2025-10-18,17:27:07.000,291,11017742,14245,0,1760808426,12914.543944669997,72.615131999999,53345.61790584001 2025-10-18,17:27:08.000,291,11017880,14445,0,1760808427,12914.685407179997,72.80545851000352,53345.624892960004 2025-10-18,17:27:09.000,291,11017844,14205,0,1760808428,12914.779715520002,72.94644110999798,53345.624892960004 2025-10-18,17:27:10.000,291,11017734,14205,0,1760808429,12914.874023859993,73.14381675000186,53345.55502176 2025-10-18,17:27:11.000,291,11017796,14365,0,1760808430,12915.028958989999,73.29184848000295,53345.56200888 2025-10-18,17:27:12.000,291,11017752,14205,0,1760808431,12915.28493876999,73.24250457000016,53345.575983120005 2025-10-18,17:27:13.000,291,11017768,14325,0,1760808432,12915.480291759995,73.18611152999802,53345.54803464001 2025-10-18,17:27:14.000,291,11017701,14285,0,1760808433,12915.648699509991,73.26365195999824,53345.59694448001 2025-10-18,17:27:15.000,291,11017746,14245,0,1760808434,12915.729535229992,73.29889761000231,53345.51309904 2025-10-18,17:27:16.000,291,11017734,14325,0,1760808435,12915.749744159992,73.49627324999892,53345.48515056 2025-10-18,17:27:17.000,291,11017714,14325,0,1760808436,12915.743007849997,73.65840323999873,53345.56200888 2025-10-18,17:27:18.000,291,11017728,14285,0,1760808437,12915.736271540001,73.91217192000477,53345.40130512001 2025-10-18,17:27:19.000,291,11017730,14445,0,1760808438,12915.918151910002,74.0884001700033,53345.45021496001 2025-10-18,17:27:20.000,291,11017732,14285,0,1760808439,12916.025932869998,74.07430191000458,53345.38034376001 2025-10-18,17:27:21.000,291,11017873,14005,0,1760808440,12916.174131689993,74.06725277999794,53345.4641892 2025-10-18,17:27:22.000,291,11017707,14205,0,1760808441,12916.36274836999,73.85577888000262,53345.35239528001 2025-10-18,17:27:23.000,291,11017781,14405,0,1760808442,12916.53115612,73.77118932000303,53345.45021496001 2025-10-18,17:27:24.000,291,11017654,14285,0,1760808443,12916.739981729996,73.76414019000367,53345.394318 2025-10-18,17:27:25.000,291,11017768,14365,0,1760808444,12916.935334720001,73.74299279999832,53345.422266479996 2025-10-18,17:27:26.000,291,11017670,14365,0,1760808445,12917.002697819997,73.86282801000198,53345.34540816 2025-10-18,17:27:27.000,291,11017681,14125,0,1760808446,12917.076797230002,74.0884001700033,53345.422266479996 2025-10-18,17:27:28.000,291,11017780,14405,0,1760808447,12917.123951399997,74.3985618900042,53345.4641892 2025-10-18,17:27:29.000,291,11017823,14045,0,1760808448,12917.097006160002,74.61003578999953,53345.36636952 2025-10-18,17:27:30.000,291,11017725,14205,0,1760808449,12917.103742469997,74.87790273000428,53345.359382400005 2025-10-18,17:27:31.000,291,11017845,14285,0,1760808450,12917.171105569993,75.04003272000409,53345.254575599996 2025-10-18,17:27:32.000,291,11017736,14285,0,1760808451,12917.346249629998,75.08232750000025,53345.359382400005 2025-10-18,17:27:33.000,291,11017869,14445,0,1760808452,12917.366458559998,75.0259344599981,53345.29649832 2025-10-18,17:27:34.000,291,11017752,14285,0,1760808453,12917.58202047999,75.01888532999874,53345.19867864 2025-10-18,17:27:35.000,291,11017662,14205,0,1760808454,12917.656119889994,74.96954142000322,53345.18470440001 2025-10-18,17:27:36.000,291,11017809,14245,0,1760808455,12917.71001037,74.93429576999915,53345.22662712 2025-10-18,17:27:37.000,291,11017705,14285,0,1760808456,12917.676328819995,74.94134489999851,53345.121820320004 2025-10-18,17:27:38.000,291,11017768,14525,0,1760808457,12917.656119889994,74.7933131700047,53345.0798976 2025-10-18,17:27:39.000,291,11017654,14525,0,1760808458,12917.56181154999,74.69462534999911,53345.04496200001 2025-10-18,17:27:40.000,291,11017772,14365,0,1760808459,12917.467503209999,74.63118318000488,53344.98207792 2025-10-18,17:27:41.000,291,11017781,14285,0,1760808460,12917.413612729993,74.58183927000209,53345.03098776 2025-10-18,17:27:42.000,291,11017739,14325,0,1760808461,12917.319304389988,74.51839710000058,53345.0100264 2025-10-18,17:27:43.000,291,11017808,14565,0,1760808462,12917.332777009993,74.5324953599993,53344.919193839996 2025-10-18,17:27:44.000,291,11017721,14285,0,1760808463,12917.366458559998,74.52544622999994,53344.9401552 2025-10-18,17:27:45.000,291,11017817,14285,0,1760808464,12917.60896572,74.6452814400036,53344.905219600005 2025-10-18,17:27:46.000,291,11017769,14325,0,1760808465,12917.78410977999,74.70167447999847,53344.91220672 2025-10-18,17:27:47.000,291,11017671,14485,0,1760808466,12918.154606830001,74.82150969000213,53344.81438704 2025-10-18,17:27:48.000,291,11017754,14325,0,1760808467,12918.309541959992,75.11757315000432,53344.8353484 2025-10-18,17:27:49.000,291,11017827,14365,0,1760808468,12918.370168749992,75.35724357000436,53344.737528720005 2025-10-18,17:27:50.000,291,11017678,14365,0,1760808469,12918.397113990002,75.60396312000375,53344.751502959996 2025-10-18,17:27:51.000,291,11017707,14365,0,1760808470,12918.397113990002,75.78019137000229,53344.70958024001 2025-10-18,17:27:52.000,291,11017791,14645,0,1760808471,12918.457740780002,75.86478093000187,53344.73054160001 2025-10-18,17:27:53.000,291,11017782,14285,0,1760808472,12918.578994359988,75.76609311000357,53344.73054160001 2025-10-18,17:27:54.000,291,11017686,14365,0,1760808473,12918.531840189993,75.70265094000206,53344.68163176001 2025-10-18,17:27:55.000,291,11017725,14245,0,1760808474,12918.437531850002,75.61101225000311,53344.60477344 2025-10-18,17:27:56.000,291,11017697,14245,0,1760808475,12918.336487200002,75.5475700800016,53344.57682496 2025-10-18,17:27:57.000,291,11017813,14485,0,1760808476,12918.248915169992,75.44183313000394,53344.60477344 2025-10-18,17:27:58.000,291,11017822,14325,0,1760808477,12918.195024690001,75.51937356000417,53344.56285072001 2025-10-18,17:27:59.000,291,11017708,14325,0,1760808478,12918.107452659991,75.63920877000055,53344.59079920001 2025-10-18,17:28:00.000,291,11017783,14485,0,1760808479,12917.979462769996,75.87887919000059,53344.45804392 2025-10-18,17:28:01.000,291,11017805,14285,0,1760808480,12917.85147288,76.06920569999784,53344.47900528 2025-10-18,17:28:02.000,291,11017721,14445,0,1760808481,12917.68980144,76.20313917000021,53344.43708256 2025-10-18,17:28:03.000,291,11017787,14165,0,1760808482,12917.514657379994,76.18199178000214,53344.33227576 2025-10-18,17:28:04.000,291,11017723,14205,0,1760808483,12917.460766899989,76.20313917000021,53344.29734016001 2025-10-18,17:28:05.000,291,11017790,14365,0,1760808484,12917.548338929999,76.13264786999935,53344.26240456 2025-10-18,17:28:06.000,291,11017703,14365,0,1760808485,12917.676328819995,76.09740222000255,53344.248430319996 2025-10-18,17:28:07.000,291,11017840,14245,0,1760808486,12917.777373469995,76.03396005000104,53344.22746896001 2025-10-18,17:28:08.000,291,11017758,14245,0,1760808487,12917.80431870999,76.11150048000127,53344.22048184 2025-10-18,17:28:09.000,291,11017760,14085,0,1760808488,12917.64938358,76.1396969999987,53344.12266216 2025-10-18,17:28:10.000,291,11017702,14165,0,1760808489,12917.359722249988,76.11854961000063,53344.05279096 2025-10-18,17:28:11.000,291,11017812,14285,0,1760808490,12917.164369259997,75.91412484000466,53344.14362352 2025-10-18,17:28:12.000,291,11017780,14205,0,1760808491,12917.083533539997,75.8436335400038,53344.04580384 2025-10-18,17:28:13.000,291,11017693,14365,0,1760808492,12917.245204979998,75.65330702999927,53343.947984160004 2025-10-18,17:28:14.000,291,11017854,14325,0,1760808493,12917.467503209999,75.5475700800016,53343.87811296 2025-10-18,17:28:15.000,291,11017765,14325,0,1760808494,12917.77063716,75.50527529999817,53343.90606144 2025-10-18,17:28:16.000,291,11017770,14205,0,1760808495,12917.898627049995,75.56871746999968,53343.83619024 2025-10-18,17:28:17.000,291,11017676,14485,0,1760808496,12917.92557228999,75.5969139900044,53343.899074320005 2025-10-18,17:28:18.000,291,11017654,14205,0,1760808497,12917.71001037,75.61101225000311,53343.850164480005 2025-10-18,17:28:19.000,291,11017713,14205,0,1760808498,12917.480975829989,75.5475700800016,53343.75234480001 2025-10-18,17:28:20.000,291,11017793,14245,0,1760808499,12917.406876419998,75.51232443000481,53343.7174092 2025-10-18,17:28:21.000,291,11017621,14285,0,1760808500,12917.373194869993,75.56166834000032,53343.64055088 2025-10-18,17:28:22.000,291,11017765,14045,0,1760808501,12917.474239519994,75.51232443000481,53343.70343496001 2025-10-18,17:28:23.000,291,11017840,14365,0,1760808502,12917.71001037,75.50527529999817,53343.61958952 2025-10-18,17:28:24.000,291,11017773,14205,0,1760808503,12917.878418119995,75.56166834000032,53343.66151224 2025-10-18,17:28:25.000,291,11017706,14445,0,1760808504,12918.006408009991,75.70970007000142,53343.682473600005 2025-10-18,17:28:26.000,291,11017780,14125,0,1760808505,12917.979462769996,75.99166527000489,53343.577666799996 2025-10-18,17:28:27.000,291,11017704,14365,0,1760808506,12917.797582399995,76.4005148100041,53343.58465392001 2025-10-18,17:28:28.000,291,11017783,14565,0,1760808507,12917.64938358,76.72477479000372,53343.49382136 2025-10-18,17:28:29.000,291,11017669,14405,0,1760808508,12917.54160261999,77.1900173699978,53343.45189864 2025-10-18,17:28:30.000,291,11017849,14165,0,1760808509,12917.56181154999,77.47198257000127,53343.444911520004 2025-10-18,17:28:31.000,291,11017744,14325,0,1760808510,12917.66959251,77.73280037999939,53343.444911520004 2025-10-18,17:28:32.000,291,11017767,14565,0,1760808511,12917.66959251,77.92312689000391,53343.38202744 2025-10-18,17:28:33.000,291,11017665,14285,0,1760808512,12917.68980144,77.94427428000199,53343.47286 2025-10-18,17:28:34.000,291,11017759,14365,0,1760808513,12917.635910959994,77.81738993999898,53343.38202744 2025-10-18,17:28:35.000,291,11017858,14365,0,1760808514,12917.64264726999,77.71165299000131,53343.37504032 2025-10-18,17:28:36.000,291,11017698,14205,0,1760808515,12917.501184759989,77.66230907999852,53343.42395016 2025-10-18,17:28:37.000,291,11017701,14285,0,1760808516,12917.272150219993,77.63411256000109,53343.43093728 2025-10-18,17:28:38.000,291,11017859,14325,0,1760808517,12916.982488889997,77.60591604000365,53343.38202744 2025-10-18,17:28:39.000,291,11017822,14565,0,1760808518,12916.679354939995,77.46493344000191,53343.35407896 2025-10-18,17:28:40.000,291,11017679,14245,0,1760808519,12916.40990254,77.31690171000082,53343.34010472001 2025-10-18,17:28:41.000,291,11017805,14325,0,1760808520,12916.241494789989,77.22526302000188,53343.27023352001 2025-10-18,17:28:42.000,291,11017719,14165,0,1760808521,12916.281912649989,77.26755779999803,53343.24228504001 2025-10-18,17:28:43.000,291,11017775,14405,0,1760808522,12916.55136505,77.35214736000489,53343.21433656 2025-10-18,17:28:44.000,291,11017755,14325,0,1760808523,12916.63220077,77.5142773500047,53343.20036232001 2025-10-18,17:28:45.000,291,11017801,14365,0,1760808524,12916.75345435,77.55657213000086,53343.12350400001 2025-10-18,17:28:46.000,291,11017820,14685,0,1760808525,12916.63220077,77.5142773500047,53343.179400960005 2025-10-18,17:28:47.000,291,11017805,14085,0,1760808526,12916.64567338999,77.3380490999989,53343.05363280001 2025-10-18,17:28:48.000,291,11017753,14205,0,1760808527,12916.47052933,77.16886997999973,53342.91389040001 2025-10-18,17:28:49.000,291,11017709,14245,0,1760808528,12916.389693609999,76.90805217000161,53342.948826 2025-10-18,17:28:50.000,291,11017737,14245,0,1760808529,12916.329066819999,76.62608696999814,53343.06760704 2025-10-18,17:28:51.000,291,11017814,14525,0,1760808530,12916.34253943999,76.29477785999916,53343.11651688 2025-10-18,17:28:52.000,291,11017708,14245,0,1760808531,12916.638937079995,76.1890409100015,53343.130491120006 2025-10-18,17:28:53.000,291,11017654,14645,0,1760808532,12916.827553759991,76.21723742999893,53343.17241384001 2025-10-18,17:28:54.000,291,11017902,14365,0,1760808533,12916.901653169996,76.37936741999874,53343.14446536 2025-10-18,17:28:55.000,291,11017764,14285,0,1760808534,12916.72650910999,76.61198870999942,53343.130491120006 2025-10-18,17:28:56.000,291,11017720,14325,0,1760808535,12916.221285859989,76.77411869999924,53343.24228504001 2025-10-18,17:28:57.000,291,11017756,14205,0,1760808536,12915.59480903,76.83051174000138,53343.42395016 2025-10-18,17:28:58.000,291,11017760,14405,0,1760808537,12915.008750059998,76.70362739999837,53343.109529760004 2025-10-18,17:28:59.000,291,11017735,14445,0,1760808538,12914.530472049992,76.47100610999769,53343.179400960005 2025-10-18,17:29:00.000,291,11017727,14325,0,1760808539,12914.28796488999,76.28067960000044,53343.179400960005 2025-10-18,17:29:01.000,291,11017749,14245,0,1760808540,12914.39574585,76.22428655999829,53343.109529760004 2025-10-18,17:29:02.000,291,11017796,14285,0,1760808541,12914.880760169988,76.35822003000067,53342.844019200005 2025-10-18,17:29:03.000,291,11017840,14205,0,1760808542,12915.25125722,76.85165912999946,53342.8789548 2025-10-18,17:29:04.000,291,11017899,14205,0,1760808543,12915.668908439991,77.38034388000233,53343.02568432 2025-10-18,17:29:05.000,291,11017780,14365,0,1760808544,12915.998987630002,78.08525688000373,53343.05363280001 2025-10-18,17:29:06.000,291,11017746,14245,0,1760808545,12916.039405490003,78.52935206999973,53343.14446536 2025-10-18,17:29:07.000,291,11017742,14605,0,1760808546,12915.911415599992,78.88885770000343,53343.12350400001 2025-10-18,17:29:08.000,291,11017759,14165,0,1760808547,12915.47355545,79.02984029999789,53343.08158128001 2025-10-18,17:29:09.000,291,11017768,14525,0,1760808548,12914.874023859993,78.88885770000343,53343.05363280001 2025-10-18,17:29:10.000,291,11017753,14565,0,1760808549,12914.200392859995,78.65623641000275,53343.20036232001 2025-10-18,17:29:11.000,291,11017730,14245,0,1760808550,12913.668224369998,78.2896816499997,53343.16542672 2025-10-18,17:29:12.000,291,11017807,14365,0,1760808551,12913.499816620002,77.88083211000048,53343.130491120006 2025-10-18,17:29:13.000,291,11017804,14325,0,1760808552,12913.621070200003,77.46493344000191,53343.11651688 2025-10-18,17:29:14.000,291,11017731,14165,0,1760808553,12914.099348209995,77.16886997999973,53343.060619920005 2025-10-18,17:29:15.000,291,11017770,14565,0,1760808554,12914.510263119992,77.02788737999799,53342.948826 2025-10-18,17:29:16.000,291,11017839,14125,0,1760808555,12914.900969099988,77.07018216000142,53343.05363280001 2025-10-18,17:29:17.000,291,11017710,14685,0,1760808556,12915.237784599994,77.18296823999844,53343.05363280001 2025-10-18,17:29:18.000,291,11017675,14445,0,1760808557,12915.460082829995,77.41558952999912,53343.03267144001 2025-10-18,17:29:19.000,291,11017744,14205,0,1760808558,12915.561127479996,77.66935820999788,53343.10254264001 2025-10-18,17:29:20.000,291,11017766,14205,0,1760808559,12915.540918549996,77.92312689000391,53343.21433656 2025-10-18,17:29:21.000,291,11017773,14445,0,1760808560,12915.43313759,78.1557481800046,53343.05363280001 2025-10-18,17:29:22.000,291,11017715,14325,0,1760808561,12915.338829249995,78.49410642000294,53343.05363280001 2025-10-18,17:29:23.000,291,11017720,14285,0,1760808562,12915.197366739994,78.64918728000339,53342.96978736 2025-10-18,17:29:24.000,291,11017738,14205,0,1760808563,12914.921178029988,78.67738380000083,53343.130491120006 2025-10-18,17:29:25.000,291,11017800,14325,0,1760808564,12914.786451829998,78.93115247999958,53343.14446536 2025-10-18,17:29:26.000,291,11017713,14405,0,1760808565,12914.853814929993,79.05098769000324,53343.03965856 2025-10-18,17:29:27.000,291,11017753,14685,0,1760808566,12914.907705409998,79.06508595000196,53343.10254264001 2025-10-18,17:29:28.000,291,11017834,14405,0,1760808567,12914.927914339998,78.91705422000086,53343.18638808 2025-10-18,17:29:29.000,291,11017796,14405,0,1760808568,12914.874023859993,78.82541553000192,53343.2632464 2025-10-18,17:29:30.000,291,11017800,14205,0,1760808569,12914.887496479998,78.7126294500049,53343.130491120006 2025-10-18,17:29:31.000,291,11017789,14165,0,1760808570,12914.954859579993,78.75492423000105,53343.16542672 2025-10-18,17:29:32.000,291,11017739,14125,0,1760808571,12914.927914339998,79.03688943000452,53343.109529760004 2025-10-18,17:29:33.000,291,11017781,14325,0,1760808572,12915.028958989999,79.24131420000049,53343.03965856 2025-10-18,17:29:34.000,291,11017768,14405,0,1760808573,12915.130003639999,79.57262330999947,53343.07459416001 2025-10-18,17:29:35.000,291,11017848,14165,0,1760808574,12915.156948879994,79.84753938000358,53343.09555552 2025-10-18,17:29:36.000,291,11017668,14285,0,1760808575,12915.237784599994,80.12950457999978,53342.97677448 2025-10-18,17:29:37.000,291,11017716,14365,0,1760808576,12915.116531019994,80.29163456999959,53343.03965856 2025-10-18,17:29:38.000,291,11017743,14045,0,1760808577,12915.015486369994,80.39737152000453,53343.12350400001 2025-10-18,17:29:39.000,291,11017803,14325,0,1760808578,12914.867287549998,80.6017962900005,53343.13747824 2025-10-18,17:29:40.000,291,11017837,14325,0,1760808579,12914.874023859993,80.60884541999985,53343.09555552 2025-10-18,17:29:41.000,291,11017752,14445,0,1760808580,12914.941386959988,80.68638585000008,53343.0885684 2025-10-18,17:29:42.000,291,11017835,14405,0,1760808581,12915.14347625999,80.77802453999902,53343.20036232001 2025-10-18,17:29:43.000,291,11017748,14325,0,1760808582,12915.35230187,80.82031932000245,53343.14446536 2025-10-18,17:29:44.000,291,11017761,14485,0,1760808583,12915.567863789991,80.89785975000268,53343.15145248001 2025-10-18,17:29:45.000,291,11017807,14285,0,1760808584,12915.682381059996,80.84146671000053,53343.15145248001 2025-10-18,17:29:46.000,291,11017728,14405,0,1760808585,12915.641963199996,80.79212279999774,53343.2632464 2025-10-18,17:29:47.000,291,11017744,14365,0,1760808586,12915.43313759,80.79212279999774,53343.179400960005 2025-10-18,17:29:48.000,291,11017804,14285,0,1760808587,12915.082849469989,80.7004841099988,53343.20036232001 2025-10-18,17:29:49.000,291,11017827,14285,0,1760808588,12914.537208360001,80.72868063000351,53343.16542672 2025-10-18,17:29:50.000,291,11017678,14325,0,1760808589,12914.139766069995,80.59474716000113,53343.12350400001 2025-10-18,17:29:51.000,291,11017792,14365,0,1760808590,12913.883786289989,80.5524523799977,53343.07459416001 2025-10-18,17:29:52.000,291,11017882,14565,0,1760808591,12913.742323779989,80.53130498999963,53343.07459416001 2025-10-18,17:29:53.000,291,11017728,14245,0,1760808592,12913.94441307999,80.40442065000389,53342.99773584 2025-10-18,17:29:54.000,291,11017720,14325,0,1760808593,12914.30817381999,80.3198310900043,53343.06760704 2025-10-18,17:29:55.000,291,11017815,14085,0,1760808594,12914.732561349992,80.34802761000174,53343.00472296001 2025-10-18,17:29:56.000,291,11017889,14285,0,1760808595,12915.19063043,80.37622412999917,53343.060619920005 2025-10-18,17:29:57.000,291,11017684,14365,0,1760808596,12915.635226890001,80.63704194000456,53343.05363280001 2025-10-18,17:29:58.000,291,11017776,14245,0,1760808597,12915.958569770002,80.86261409999861,53342.962800240006 2025-10-18,17:29:59.000,291,11017786,14085,0,1760808598,12916.120241209988,81.26441450999846,53342.97677448 2025-10-18,17:30:00.000,291,11017725,14245,0,1760808599,12916.32233050999,81.72260796000046,53342.91389040001 2025-10-18,17:30:01.000,291,11017748,14445,0,1760808600,12916.436847779994,82.18080141000246,53343.011710080005 2025-10-18,17:30:02.000,291,11017718,14045,0,1760808601,12916.56483766999,82.7306335500034,53342.844019200005 2025-10-18,17:30:03.000,291,11017678,14445,0,1760808602,12916.66588231999,83.23817091000092,53342.92087752 2025-10-18,17:30:04.000,291,11017776,13885,0,1760808603,12916.820817449996,83.52013611000439,53342.941838880004 2025-10-18,17:30:05.000,291,11017783,14405,0,1760808604,12917.029643059992,83.6822661000042,53342.96978736 2025-10-18,17:30:06.000,291,11017773,14565,0,1760808605,12917.305831769998,83.80915043999994,53342.97677448 2025-10-18,17:30:07.000,291,11017765,14285,0,1760808606,12917.62243833999,83.8161995699993,53343.00472296001 2025-10-18,17:30:08.000,291,11017790,14365,0,1760808607,12917.959253839996,83.68931523000356,53343.02568432 2025-10-18,17:30:09.000,291,11017690,14045,0,1760808608,12918.410586609993,83.56243089000054,53343.02568432 2025-10-18,17:30:10.000,291,11017746,14205,0,1760808609,12918.88886462,83.49193958999967,53343.07459416001 2025-10-18,17:30:11.000,291,11017790,14205,0,1760808610,12919.380615249996,83.51308697999775,53343.18638808 2025-10-18,17:30:12.000,291,11017796,14245,0,1760808611,12919.818475399989,83.67521697000484,53343.16542672 2025-10-18,17:30:13.000,291,11017786,14205,0,1760808612,12920.04077362999,83.85144522000337,53343.21433656 2025-10-18,17:30:14.000,291,11017893,14205,0,1760808613,12920.0879278,84.10521390000213,53343.24228504001 2025-10-18,17:30:15.000,291,11017718,14365,0,1760808614,12920.04750994,84.31668780000473,53343.2632464 2025-10-18,17:30:16.000,291,11017754,14325,0,1760808615,12920.04750994,84.3730808399996,53343.31914336001 2025-10-18,17:30:17.000,291,11017775,14485,0,1760808616,12920.14181827999,84.26734389000194,53343.27023352001 2025-10-18,17:30:18.000,291,11017786,14325,0,1760808617,12920.36411650999,84.00652608000382,53343.28420776 2025-10-18,17:30:19.000,291,11017756,14165,0,1760808618,12920.808712969992,83.8796417400008,53343.31914336001 2025-10-18,17:30:20.000,291,11017799,14205,0,1760808619,12921.185946329999,83.78800305000186,53343.37504032 2025-10-18,17:30:21.000,291,11017824,14205,0,1760808620,12921.30719991,83.89373999999953,53343.38901456001 2025-10-18,17:30:22.000,291,11017819,14165,0,1760808621,12921.293727289994,84.05586998999934,53343.45189864 2025-10-18,17:30:23.000,291,11017767,14165,0,1760808622,12920.977120719988,84.13341041999956,53343.48683424001 2025-10-18,17:30:24.000,291,11017759,14245,0,1760808623,12920.579678429996,84.16865607000364,53343.42395016 2025-10-18,17:30:25.000,291,11017843,14165,0,1760808624,12920.276544479995,84.09816477000277,53343.49382136 2025-10-18,17:30:26.000,291,11017732,14205,0,1760808625,12920.0879278,83.94308391000231,53343.465872880006 2025-10-18,17:30:27.000,291,11017851,14365,0,1760808626,12920.18223613999,83.75980653000443,53343.514782720005 2025-10-18,17:30:28.000,291,11017782,14205,0,1760808627,12920.35064389,83.5342343700031,53343.514782720005 2025-10-18,17:30:29.000,291,11017675,14245,0,1760808628,12920.586414739992,83.30866221000178,53343.45189864 2025-10-18,17:30:30.000,291,11017714,14285,0,1760808629,12920.822185589997,83.15358135000133,53343.49382136 2025-10-18,17:30:31.000,291,11017738,14525,0,1760808630,12920.916493930003,82.89276354000322,53343.5427312 2025-10-18,17:30:32.000,291,11017829,14445,0,1760808631,12920.997329649988,82.62489659999846,53343.5427312 2025-10-18,17:30:33.000,291,11017761,14445,0,1760808632,12921.17921001999,82.51211052000144,53343.5427312 2025-10-18,17:30:34.000,291,11017708,14205,0,1760808633,12921.42845349,82.47686487000465,53343.60561528001 2025-10-18,17:30:35.000,291,11017843,14365,0,1760808634,12921.684433269991,82.61079833999975,53343.59862816 2025-10-18,17:30:36.000,291,11017787,14365,0,1760808635,12921.819159469997,82.95620571000472,53343.647538 2025-10-18,17:30:37.000,291,11017797,14325,0,1760808636,12921.812423160001,83.26636742999835,53343.67548648001 2025-10-18,17:30:38.000,291,11017804,14165,0,1760808637,12921.657488029996,83.50603784999839,53343.69644784 2025-10-18,17:30:39.000,291,11017772,14325,0,1760808638,12921.62380647999,83.49193958999967,53343.66151224 2025-10-18,17:30:40.000,291,11017761,14005,0,1760808639,12921.569916,83.23817091000092,53343.67548648001 2025-10-18,17:30:41.000,291,11017830,14245,0,1760808640,12921.711378510001,82.75883007000084,53343.682473600005 2025-10-18,17:30:42.000,291,11017780,14565,0,1760808641,12922.001039839997,82.23719445000461,53343.68946072 2025-10-18,17:30:43.000,291,11017717,14485,0,1760808642,12922.58709881,81.87768882000091,53343.68946072 2025-10-18,17:30:44.000,291,11017680,14365,0,1760808643,12923.045167889992,81.65211665999959,53343.70343496001 2025-10-18,17:30:45.000,291,11017782,14405,0,1760808644,12923.415664939988,81.68736231000366,53343.801254640006 2025-10-18,17:30:46.000,291,11017833,14445,0,1760808645,12923.68511734,81.83539404000476,53343.8571516 2025-10-18,17:30:47.000,291,11017856,14405,0,1760808646,12923.75921674999,82.16670315000374,53343.913048559996 2025-10-18,17:30:48.000,291,11017703,14645,0,1760808647,12923.76595306,82.53325790999952,53343.86413872 2025-10-18,17:30:49.000,291,11017801,14325,0,1760808648,12923.752480439995,82.77292832999956,53343.95497128 2025-10-18,17:30:50.000,291,11017706,14125,0,1760808649,12923.914151879995,82.8786652800045,53343.89208720001 2025-10-18,17:30:51.000,291,11017807,14485,0,1760808650,12923.96130604999,82.90686180000193,53344.01086824001 2025-10-18,17:30:52.000,291,11017763,14445,0,1760808651,12924.02193283999,82.73768268000276,53344.07375232 2025-10-18,17:30:53.000,291,11017767,14565,0,1760808652,12924.1297138,82.46981573999801,53343.996894 2025-10-18,17:30:54.000,291,11017754,14205,0,1760808653,12924.210549520001,82.15965402000438,53343.98291976 2025-10-18,17:30:55.000,291,11017796,14405,0,1760808654,12924.291385240002,81.95522925000114,53344.08772656001 2025-10-18,17:30:56.000,291,11017797,14085,0,1760808655,12924.203813209991,81.84949230000348,53344.10868792001 2025-10-18,17:30:57.000,291,11017710,14445,0,1760808656,12924.244231069992,81.94113099000242,53344.16458488 2025-10-18,17:30:58.000,291,11017752,14125,0,1760808657,12924.331803100002,82.27948923000076,53344.14362352 2025-10-18,17:30:59.000,291,11017718,14205,0,1760808658,12924.405902509992,82.59670008000103,53344.22048184 2025-10-18,17:31:00.000,291,11017778,14405,0,1760808659,12924.419375129997,83.16063048000069,53344.26240456 2025-10-18,17:31:01.000,291,11017794,14565,0,1760808660,12924.453056680002,83.66111870999885,53344.22746896001 2025-10-18,17:31:02.000,291,11017644,14405,0,1760808661,12924.513683470002,84.175705200003,53344.26240456 2025-10-18,17:31:03.000,291,11017828,14325,0,1760808662,12924.621464429998,84.60570213000028,53344.29035304 2025-10-18,17:31:04.000,291,11017715,14365,0,1760808663,12924.863971589999,85.06389558000228,53344.283365920004 2025-10-18,17:31:05.000,291,11017799,14125,0,1760808664,12925.093006129995,85.33881164999912,53344.33227576 2025-10-18,17:31:06.000,291,11017713,14485,0,1760808665,12925.389403770001,85.45159773000341,53344.42310832001 2025-10-18,17:31:07.000,291,11017706,14245,0,1760808666,12925.665592479992,85.30356600000232,53344.402146960005 2025-10-18,17:31:08.000,291,11017690,14205,0,1760808667,12925.860945469998,85.16963252999994,53344.53490224 2025-10-18,17:31:09.000,291,11017690,13965,0,1760808668,12926.03608952999,85.06389558000228,53344.52791512 2025-10-18,17:31:10.000,291,11017783,14445,0,1760808669,12926.13713417999,85.10619035999844,53344.66067040001 2025-10-18,17:31:11.000,291,11017761,14245,0,1760808670,12926.13713417999,85.35290990999783,53344.65368328 2025-10-18,17:31:12.000,291,11017757,14205,0,1760808671,12925.975462739989,85.69831728000281,53344.639709040006 2025-10-18,17:31:13.000,291,11017837,14205,0,1760808672,12925.719482959998,86.1917563800016,53344.856309760005 2025-10-18,17:31:14.000,291,11017776,14205,0,1760808673,12925.537602589997,86.74863765000191,53344.75849008001 2025-10-18,17:31:15.000,291,11017875,14325,0,1760808674,12925.335513289996,87.46764891000203,53344.807399920006 2025-10-18,17:31:16.000,291,11017861,14565,0,1760808675,12925.402876389991,88.05977582999913,53344.68163176001 2025-10-18,17:31:17.000,291,11017794,14485,0,1760808676,12925.423085319992,88.32764277000388,53344.92618096001 2025-10-18,17:31:18.000,291,11017855,14325,0,1760808677,12925.631910930002,88.55321492999792,53344.96810368001 2025-10-18,17:31:19.000,291,11017818,14485,0,1760808678,12926.07650738999,88.58141145000263,53344.92618096001 2025-10-18,17:31:20.000,291,11017847,14285,0,1760808679,12926.494158609996,88.45452710999962,53344.98906504 2025-10-18,17:31:21.000,291,11017719,14445,0,1760808680,12927.107162819993,88.39108493999811,53345.05194912 2025-10-18,17:31:22.000,291,11017775,14365,0,1760808681,12927.55849558999,88.2923971199998,53345.024000640005 2025-10-18,17:31:23.000,291,11017774,14485,0,1760808682,12927.969410500002,88.1937093000015,53345.10085896 2025-10-18,17:31:24.000,291,11017755,14125,0,1760808683,12928.319698619998,88.27829886000109,53345.23361424001 2025-10-18,17:31:25.000,291,11017770,14485,0,1760808684,12928.80471294,88.4051832000041,53345.17073016 2025-10-18,17:31:26.000,291,11017782,14285,0,1760808685,12929.256045709997,88.62370622999879,53345.310472560006 2025-10-18,17:31:27.000,291,11017826,14325,0,1760808686,12929.640015379999,88.90567143000226,53345.33143392001 2025-10-18,17:31:28.000,291,11017797,14165,0,1760808687,12929.91620408999,89.19468575999781,53345.45021496001 2025-10-18,17:31:29.000,291,11017610,14245,0,1760808688,12929.949885639995,89.57533877999958,53345.48515056 2025-10-18,17:31:30.000,291,11017783,14325,0,1760808689,12929.99703980999,89.72337051000068,53345.527073280005 2025-10-18,17:31:31.000,291,11017740,14565,0,1760808690,12929.98356719,89.94189354000264,53345.61091872 2025-10-18,17:31:32.000,291,11017796,14045,0,1760808691,12929.93641301999,89.80796007000026,53345.61091872 2025-10-18,17:31:33.000,291,11017792,14165,0,1760808692,12929.929676709995,89.75156702999811,53345.66681568001 2025-10-18,17:31:34.000,291,11017827,14045,0,1760808693,12929.88252254,89.57533877999958,53345.65982856 2025-10-18,17:31:35.000,291,11017775,14565,0,1760808694,12929.82189575,89.4555035700032,53345.71572552001 2025-10-18,17:31:36.000,291,11017728,14285,0,1760808695,12929.768005269994,89.28632445000403,53345.66681568001 2025-10-18,17:31:37.000,291,11017838,14205,0,1760808696,12929.720851099999,89.16648924000037,53345.72271264 2025-10-18,17:31:38.000,291,11017759,14325,0,1760808697,12929.67369692999,88.9620644700044,53345.61790584001 2025-10-18,17:31:39.000,291,11017823,14405,0,1760808698,12929.666960619994,88.64485362000414,53345.59694448001 2025-10-18,17:31:40.000,291,11017849,14205,0,1760808699,12929.626542759994,88.13026713,53345.65284144 2025-10-18,17:31:41.000,291,11017821,14285,0,1760808700,12929.586124899994,87.6015823800044,53345.757648239996 2025-10-18,17:31:42.000,291,11017832,14245,0,1760808701,12929.471607629988,87.02355371999874,53345.66681568001 2025-10-18,17:31:43.000,291,11017832,14405,0,1760808702,12929.404244529993,86.60765505000018,53345.65982856 2025-10-18,17:31:44.000,291,11017786,14245,0,1760808703,12929.289727260002,86.36093550000078,53345.65982856 2025-10-18,17:31:45.000,291,11017728,14285,0,1760808704,12929.155001059997,86.24814942000376,53345.63886720001 2025-10-18,17:31:46.000,291,11017878,14165,0,1760808705,12928.8451308,86.3397881100027,53345.54104752 2025-10-18,17:31:47.000,291,11017740,14165,0,1760808706,12928.414006959989,86.45257418999972,53345.54803464001 2025-10-18,17:31:48.000,291,11017733,14365,0,1760808707,12927.875102159996,86.70634286999848,53345.408292240005 2025-10-18,17:31:49.000,291,11017849,14565,0,1760808708,12927.161053299998,87.03765198000474,53345.4641892 2025-10-18,17:31:50.000,291,11017835,14485,0,1760808709,12926.514367539996,87.36191196000436,53345.422266479996 2025-10-18,17:31:51.000,291,11017825,14245,0,1760808710,12925.955253809989,87.52404195000418,53345.36636952 2025-10-18,17:31:52.000,291,11017811,14205,0,1760808711,12925.517393659997,87.60863151000376,53345.26156272001 2025-10-18,17:31:53.000,291,11017804,14125,0,1760808712,12925.14689661,87.51699282000482,53345.21964 2025-10-18,17:31:54.000,291,11017776,14565,0,1760808713,12924.863971589999,87.43240325999795,53345.27553696 2025-10-18,17:31:55.000,291,11017747,14525,0,1760808714,12924.655145979988,87.27732240000478,53345.13579456001 2025-10-18,17:31:56.000,291,11017783,14405,0,1760808715,12924.594519189988,87.15043806000176,53345.086884719996 2025-10-18,17:31:57.000,291,11017686,14365,0,1760808716,12924.419375129997,87.00945546000003,53345.05893624 2025-10-18,17:31:58.000,291,11017761,14405,0,1760808717,12924.143186419991,86.86142372999893,53344.96810368001 2025-10-18,17:31:59.000,291,11017801,14645,0,1760808718,12923.69858995999,86.61470417999953,53344.919193839996 2025-10-18,17:32:00.000,291,11017851,14485,0,1760808719,12923.213575640002,86.36798463000014,53344.91220672 2025-10-18,17:32:01.000,291,11017777,14165,0,1760808720,12922.76224286999,86.18470725000225,53344.74451584 2025-10-18,17:32:02.000,291,11017712,14325,0,1760808721,12922.51973570999,86.26224768000247,53344.61176056001 2025-10-18,17:32:03.000,291,11017736,14365,0,1760808722,12922.236810689988,86.32568985000398,53344.569837840005 2025-10-18,17:32:04.000,291,11017720,14325,0,1760808723,12921.987567219992,86.31159158999799,53344.54188936001 2025-10-18,17:32:05.000,291,11017720,14485,0,1760808724,12921.798950539996,86.4878198400038,53344.472018160006 2025-10-18,17:32:06.000,291,11017807,14285,0,1760808725,12921.718114819996,86.63585157000489,53344.36022424 2025-10-18,17:32:07.000,291,11017664,14245,0,1760808726,12921.637279099996,86.6217533099989,53344.32528864001 2025-10-18,17:32:08.000,291,11017775,14205,0,1760808727,12921.56317968999,86.66404809000232,53344.39515984001 2025-10-18,17:32:09.000,291,11017758,14365,0,1760808728,12921.50255289999,86.67109722000168,53344.31830152 2025-10-18,17:32:10.000,291,11017705,14445,0,1760808729,12921.42171717999,86.65699896000297,53344.37419848001 2025-10-18,17:32:11.000,291,11017712,14365,0,1760808730,12921.354354079995,86.69929373999912,53344.402146960005 2025-10-18,17:32:12.000,291,11017770,14565,0,1760808731,12921.28025466999,86.72044113000447,53344.29035304 2025-10-18,17:32:13.000,291,11017805,14205,0,1760808732,12921.138792159989,86.84732547000021,53344.26939168 2025-10-18,17:32:14.000,291,11017738,14525,0,1760808733,12920.950175479993,86.96011155000451,53344.22746896001 2025-10-18,17:32:15.000,291,11017780,14365,0,1760808734,12920.822185589997,86.85437459999957,53344.19253336 2025-10-18,17:32:16.000,291,11017676,14205,0,1760808735,12920.606623669992,86.87552198999765,53344.14362352 2025-10-18,17:32:17.000,291,11017823,14245,0,1760808736,12920.2900171,86.75568678000127,53344.10868792001 2025-10-18,17:32:18.000,291,11017792,14205,0,1760808737,12919.885838499998,86.66404809000232,53344.1017008 2025-10-18,17:32:19.000,291,11017772,14205,0,1760808738,12919.400824179997,86.60060592000082,53343.93400992 2025-10-18,17:32:20.000,291,11017866,14525,0,1760808739,12918.82823783,86.6217533099989,53343.87112584001 2025-10-18,17:32:21.000,291,11017682,14205,0,1760808740,12918.323014579997,86.69929373999912,53343.76631904 2025-10-18,17:32:22.000,291,11017832,14245,0,1760808741,12917.89189074,86.67814635000104,53343.71042208 2025-10-18,17:32:23.000,291,11017739,14205,0,1760808742,12917.54160261999,86.70634286999848,53343.64055088 2025-10-18,17:32:24.000,291,11017742,14325,0,1760808743,12917.285622839998,86.57240940000338,53343.50080848 2025-10-18,17:32:25.000,291,11017743,14365,0,1760808744,12917.063324609997,86.51601636000123,53343.35407896 2025-10-18,17:32:26.000,291,11017819,14565,0,1760808745,12916.719772799996,86.49486897000315,53343.31914336001 2025-10-18,17:32:27.000,291,11017819,14125,0,1760808746,12916.51094719,86.57240940000338,53343.23529792 2025-10-18,17:32:28.000,291,11017806,14405,0,1760808747,12916.207813239998,86.84027634000086,53343.08158128001 2025-10-18,17:32:29.000,291,11017792,14405,0,1760808748,12915.817107260002,87.06584850000218,53343.03965856 2025-10-18,17:32:30.000,291,11017766,14325,0,1760808749,12915.399456039995,87.41125586999988,53342.86498056001 2025-10-18,17:32:31.000,291,11017760,14565,0,1760808750,12915.062640539989,87.7002702000027,53342.83004496 2025-10-18,17:32:32.000,291,11017788,14405,0,1760808751,12914.907705409998,87.91174409999803,53342.64837984001 2025-10-18,17:32:33.000,291,11017863,14525,0,1760808752,12914.739297660002,88.05977582999913,53342.606457120004 2025-10-18,17:32:34.000,291,11017834,14405,0,1760808753,12914.611307769992,88.12321800000063,53342.46671472 2025-10-18,17:32:35.000,291,11017773,14365,0,1760808754,12914.35532799,88.27829886000109,53342.34793368 2025-10-18,17:32:36.000,291,11017809,14205,0,1760808755,12914.00503986999,88.5391166699992,53342.292036720006 2025-10-18,17:32:37.000,291,11017752,14245,0,1760808756,12913.600861270002,88.82108187000267,53342.13832008 2025-10-18,17:32:38.000,291,11017706,14045,0,1760808757,12913.163001119996,89.12419446000422,53342.02652616001 2025-10-18,17:32:39.000,291,11017748,14245,0,1760808758,12912.75208621,89.3920614000017,53341.92870648001 2025-10-18,17:32:40.000,291,11017843,14205,0,1760808759,12912.428743329998,89.68812486000388,53341.837873920005 2025-10-18,17:32:41.000,291,11017803,14165,0,1760808760,12912.166027239997,89.87845137000113,53341.63524744 2025-10-18,17:32:42.000,291,11017806,14245,0,1760808761,12911.82921173999,89.99828658000479,53341.54441488001 2025-10-18,17:32:43.000,291,11017743,14005,0,1760808762,12911.57323196,90.22385873999883,53341.34877552 2025-10-18,17:32:44.000,291,11017767,14565,0,1760808763,12911.195998599993,90.37893959999928,53341.29287856 2025-10-18,17:32:45.000,291,11017771,14525,0,1760808764,12910.663830109996,90.6045117600006,53341.12518768 2025-10-18,17:32:46.000,291,11017814,14245,0,1760808765,12910.158606859994,90.79483826999785,53340.97845816 2025-10-18,17:32:47.000,291,11017735,14205,0,1760808766,12909.619702060001,90.81598566000321,53340.782818800006 2025-10-18,17:32:48.000,291,11017786,14205,0,1760808767,12909.16836928999,90.80893653000385,53340.62910216 2025-10-18,17:32:49.000,291,11017787,14285,0,1760808768,12908.804608549988,90.72434697000426,53340.5732052 2025-10-18,17:32:50.000,291,11017776,14365,0,1760808769,12908.420638880001,90.61861001999932,53340.41948856001 2025-10-18,17:32:51.000,291,11017728,14405,0,1760808770,12908.00972396999,90.48467655000422,53340.398527200006 2025-10-18,17:32:52.000,291,11017734,14205,0,1760808771,12907.511237029998,90.59041350000189,53340.15397800001 2025-10-18,17:32:53.000,291,11017764,14325,0,1760808772,12906.945386989995,90.66795393000211,53339.98628712001 2025-10-18,17:32:54.000,291,11017808,14405,0,1760808773,12906.413218499998,90.99221391000174,53339.79763488001 2025-10-18,17:32:55.000,291,11017715,14325,0,1760808774,12905.867577389996,91.30237563000264,53339.62994400001 2025-10-18,17:32:56.000,291,11017838,14245,0,1760808775,12905.153528529998,91.57729169999948,53339.371420560004 2025-10-18,17:32:57.000,291,11017892,14325,0,1760808776,12904.506842769995,91.85925690000295,53339.21770392001 2025-10-18,17:32:58.000,291,11017828,14245,0,1760808777,12903.853420699998,92.08482906000427,53339.01507744 2025-10-18,17:32:59.000,291,11017796,14365,0,1760808778,12903.17305338999,92.28925383000023,53338.86136080001 2025-10-18,17:33:00.000,291,11017839,14205,0,1760808779,12902.560049179992,92.38089251999918,53338.57488888001 2025-10-18,17:33:01.000,291,11017768,14125,0,1760808780,12901.947044969995,92.62761206999858,53338.30937832001 2025-10-18,17:33:02.000,291,11017786,14245,0,1760808781,12901.502448509993,92.74039815000287,53338.10675184 2025-10-18,17:33:03.000,291,11017829,14565,0,1760808782,12900.990488949996,93.01531421999971,53337.83425416001 2025-10-18,17:33:04.000,291,11017758,14205,0,1760808783,12900.390957359989,93.19154246999824,53337.65957616 2025-10-18,17:33:05.000,291,11017782,14405,0,1760808784,12899.885734110001,93.44531115000427,53337.408039840004 2025-10-18,17:33:06.000,291,11017838,14405,0,1760808785,12899.239048349998,93.76252200000454,53337.17047776 2025-10-18,17:33:07.000,291,11017839,14565,0,1760808786,12898.599098899991,93.98809415999858,53336.9399028 2025-10-18,17:33:08.000,291,11017802,14405,0,1760808787,12898.147766129994,94.1502241499984,53336.67439224 2025-10-18,17:33:09.000,291,11017776,14485,0,1760808788,12897.777269079997,94.19251893000182,53336.36695896001 2025-10-18,17:33:10.000,291,11017726,14125,0,1760808789,12897.554970849997,94.27710849000141,53336.12939688001 2025-10-18,17:33:11.000,291,11017805,14125,0,1760808790,12897.191210109995,94.34055066000292,53335.88484768 2025-10-18,17:33:12.000,291,11017772,14445,0,1760808791,12896.928494019994,94.58022108000296,53335.68920832 2025-10-18,17:33:13.000,291,11017832,14165,0,1760808792,12896.584942209993,94.80579324000428,53335.50055608 2025-10-18,17:33:14.000,291,11017689,14565,0,1760808793,12896.180763609991,95.08775844000047,53335.37478792 2025-10-18,17:33:15.000,291,11017817,14125,0,1760808794,12895.75637607999,95.27103581999836,53335.10229024001 2025-10-18,17:33:16.000,291,11017781,14245,0,1760808795,12895.358933789998,95.17234800000006,53334.8787024 2025-10-18,17:33:17.000,291,11017756,14405,0,1760808796,12894.974964119996,94.8833336700045,53334.72498576 2025-10-18,17:33:18.000,291,11017692,14165,0,1760808797,12894.550576589994,94.43923848000122,53334.52235928001 2025-10-18,17:33:19.000,291,11017818,14205,0,1760808798,12894.159870609998,94.0162906800033,53334.389604 2025-10-18,17:33:20.000,291,11017673,14205,0,1760808799,12893.897154519997,93.55104810000194,53334.10313208 2025-10-18,17:33:21.000,291,11017848,14245,0,1760808800,12893.60075687999,93.21973899000295,53333.92845408001 2025-10-18,17:33:22.000,291,11017896,14245,0,1760808801,12893.284150309999,92.90957727000205,53333.837621520004 2025-10-18,17:33:23.000,291,11017803,14205,0,1760808802,12892.967543739993,92.7544964100016,53333.71185336001 2025-10-18,17:33:24.000,291,11017838,14565,0,1760808803,12892.650937170001,92.66990685000201,53333.57909808 2025-10-18,17:33:25.000,291,11017767,14205,0,1760808804,12892.32085797999,92.64875946000393,53333.43236856 2025-10-18,17:33:26.000,291,11017930,14205,0,1760808805,12891.930151999994,92.50072773000284,53333.25769056001 2025-10-18,17:33:27.000,291,11017842,14405,0,1760808806,12891.478819229997,92.40908904000389,53333.15288376 2025-10-18,17:33:28.000,291,11017827,14245,0,1760808807,12891.115058489995,92.22581165999873,53332.999167120004 2025-10-18,17:33:29.000,291,11017798,14325,0,1760808808,12890.805188229999,92.1482712299985,53332.83846336 2025-10-18,17:33:30.000,291,11017874,14205,0,1760808809,12890.724352509998,92.0143377600034,53332.71968232 2025-10-18,17:33:31.000,291,11017799,14245,0,1760808810,12890.771506679994,92.0495834100002,53332.58692704001 2025-10-18,17:33:32.000,291,11017847,13885,0,1760808811,12890.92644181,92.0143377600034,53332.46814600001 2025-10-18,17:33:33.000,291,11017792,14565,0,1760808812,12891.094849559995,92.00728863000404,53332.30045512001 2025-10-18,17:33:34.000,291,11017858,14485,0,1760808813,12891.296938859996,91.95794472000125,53332.2585324 2025-10-18,17:33:35.000,291,11017877,14365,0,1760808814,12891.357565649996,91.75351994999801,53332.16769984 2025-10-18,17:33:36.000,291,11017879,14245,0,1760808815,12891.350829340001,91.68302865000442,53332.16769984 2025-10-18,17:33:37.000,291,11017883,14325,0,1760808816,12891.397983509996,91.54204605000268,53332.14673848 2025-10-18,17:33:38.000,291,11017771,14405,0,1760808817,12891.586600189992,91.49270213999989,53332.09782864 2025-10-18,17:33:39.000,291,11017701,14525,0,1760808818,12891.748271629993,91.49270213999989,53332.0489188 2025-10-18,17:33:40.000,291,11017741,14405,0,1760808819,12891.896470449989,91.58434082999884,53331.944112000005 2025-10-18,17:33:41.000,291,11017927,14245,0,1760808820,12891.943624619998,91.49975126999925,53332.00699608001 2025-10-18,17:33:42.000,291,11017787,14405,0,1760808821,12891.768480559993,91.37991606000287,53331.95808624001 2025-10-18,17:33:43.000,291,11017966,14325,0,1760808822,12891.552918640002,91.2459825900005,53331.95808624001 2025-10-18,17:33:44.000,291,11017804,14525,0,1760808823,12891.216103139996,90.9499191299983,53332.04193168 2025-10-18,17:33:45.000,291,11017794,14245,0,1760808824,12891.02748646,90.63270827999804,53332.02097032 2025-10-18,17:33:46.000,291,11017859,14325,0,1760808825,12890.805188229999,90.35074308000185,53331.93013776 2025-10-18,17:33:47.000,291,11017857,14285,0,1760808826,12890.677198339989,90.1463183099986,53331.846292320006 2025-10-18,17:33:48.000,291,11017812,14205,0,1760808827,12890.805188229999,89.91369701999793,53331.79039536001 2025-10-18,17:33:49.000,291,11017825,14725,0,1760808828,12890.87928763999,89.87845137000113,53331.75545976 2025-10-18,17:33:50.000,291,11017864,14565,0,1760808829,12891.02075014999,89.89254962999985,53331.727511280005 2025-10-18,17:33:51.000,291,11017836,13725,0,1760808830,12891.14200372999,89.91369701999793,53331.594756 2025-10-18,17:33:52.000,291,11017807,14365,0,1760808831,12891.276729929996,89.82205832999898,53331.53187192001 2025-10-18,17:33:53.000,291,11017688,14205,0,1760808832,12891.303675169991,89.57533877999958,53331.559820400005 2025-10-18,17:33:54.000,291,11017747,14045,0,1760808833,12891.20936683,89.30747184000211,53331.45501360001 2025-10-18,17:33:55.000,291,11017752,14365,0,1760808834,12891.014013839995,89.02550663999864,53331.40610376 2025-10-18,17:33:56.000,291,11017819,14245,0,1760808835,12890.784979299999,88.89157317000354,53331.31527120001 2025-10-18,17:33:57.000,291,11017886,14125,0,1760808836,12890.454900110002,88.67305014000158,53331.25937424 2025-10-18,17:33:58.000,291,11017824,14285,0,1760808837,12890.097875679996,88.60255884000071,53331.16854168001 2025-10-18,17:33:59.000,291,11017806,14485,0,1760808838,12889.814950659995,88.5038710200024,53331.00085080001 2025-10-18,17:34:00.000,291,11017819,14605,0,1760808839,12889.7071697,88.34879016000195,53330.92399248 2025-10-18,17:34:01.000,291,11017902,14125,0,1760808840,12889.835159589995,88.25715147000301,53330.80521144 2025-10-18,17:34:02.000,291,11017777,14365,0,1760808841,12890.03051258,88.20075843000086,53330.77726296 2025-10-18,17:34:03.000,291,11017917,14085,0,1760808842,12890.212392950001,88.13026713,53330.61655920001 2025-10-18,17:34:04.000,291,11017752,14325,0,1760808843,12890.279756049997,87.91879323000467,53330.5117524 2025-10-18,17:34:05.000,291,11017818,14045,0,1760808844,12890.192184020001,87.81305627999973,53330.42790696001 2025-10-18,17:34:06.000,291,11017817,14125,0,1760808845,12889.936204239995,87.65797541999927,53330.39297136 2025-10-18,17:34:07.000,291,11017886,14325,0,1760808846,12889.66001552999,87.4887963000001,53330.37899712001 2025-10-18,17:34:08.000,291,11017875,14045,0,1760808847,12889.235628000002,87.46764891000203,53330.28117744001 2025-10-18,17:34:09.000,291,11017791,14205,0,1760808848,12888.81124047,87.2420767500007,53330.267203200005 2025-10-18,17:34:10.000,291,11017716,14165,0,1760808849,12888.245390429998,87.16453632000048,53330.16239640001 2025-10-18,17:34:11.000,291,11017843,14485,0,1760808850,12887.69301301,87.19273283999792,53330.11348656001 2025-10-18,17:34:12.000,291,11017819,14325,0,1760808851,12887.255152859994,87.34781369999837,53330.01566688 2025-10-18,17:34:13.000,291,11017769,14325,0,1760808852,12886.857710570002,87.58748411999841,53330.0575896 2025-10-18,17:34:14.000,291,11017824,14325,0,1760808853,12886.493949830001,87.79190889000165,53329.96675704 2025-10-18,17:34:15.000,291,11017836,14365,0,1760808854,12886.10324384999,88.01043192000361,53329.847976 2025-10-18,17:34:16.000,291,11017722,14125,0,1760808855,12885.860736689989,88.13731625999935,53329.78509192001 2025-10-18,17:34:17.000,291,11017793,14445,0,1760808856,12885.557602740002,88.03862844000105,53329.73618208001 2025-10-18,17:34:18.000,291,11017840,14445,0,1760808857,12885.16689675999,87.7002702000027,53329.61740104001 2025-10-18,17:34:19.000,291,11017751,14605,0,1760808858,12884.702091369989,87.48174717000074,53329.48464576 2025-10-18,17:34:20.000,291,11017766,14125,0,1760808859,12884.345066939997,87.25617500999942,53329.428748800005 2025-10-18,17:34:21.000,291,11017904,14285,0,1760808860,12884.068878229991,87.06584850000218,53329.34490336 2025-10-18,17:34:22.000,291,11017813,14325,0,1760808861,12883.9139431,87.01650458999939,53329.18419960001 2025-10-18,17:34:23.000,291,11017835,14245,0,1760808862,12883.799425829995,87.05879937000282,53328.995547360006 2025-10-18,17:34:24.000,291,11017722,14525,0,1760808863,12883.54344604999,87.15748719000112,53329.10035416 2025-10-18,17:34:25.000,291,11017845,14245,0,1760808864,12883.206630549997,87.4887963000001,53329.05144432 2025-10-18,17:34:26.000,291,11017785,14485,0,1760808865,12882.849606119991,87.74256497999886,53328.82086936001 2025-10-18,17:34:27.000,291,11017834,14645,0,1760808866,12882.32417393999,88.06682495999848,53328.78593376 2025-10-18,17:34:28.000,291,11017730,14365,0,1760808867,12881.765060209997,88.59550971000135,53328.73003680001 2025-10-18,17:34:29.000,291,11017799,14245,0,1760808868,12881.18573754999,89.00435925000056,53328.70208832001 2025-10-18,17:34:30.000,291,11017822,14405,0,1760808869,12880.754613709993,89.50484747999872,53328.56933304 2025-10-18,17:34:31.000,291,11017885,14725,0,1760808870,12880.438007140001,89.73041964000004,53328.35971944 2025-10-18,17:34:32.000,291,11017769,14685,0,1760808871,12880.26959938999,90.11812179000117,53328.33875808 2025-10-18,17:34:33.000,291,11017775,14165,0,1760808872,12880.18876366999,90.23090786999819,53328.254912640004 2025-10-18,17:34:34.000,291,11017762,14125,0,1760808873,12880.16855473999,90.32959569000377,53328.19901568001 2025-10-18,17:34:35.000,291,11017746,14325,0,1760808874,12880.020355919994,90.35074308000185,53328.04529904 2025-10-18,17:34:36.000,291,11017796,14165,0,1760808875,12879.697013039993,90.53402045999974,53327.989402080006 2025-10-18,17:34:37.000,291,11017767,14325,0,1760808876,12879.515132669992,90.74549436000234,53327.89158240001 2025-10-18,17:34:38.000,291,11017846,14445,0,1760808877,12879.339988610001,90.93582086999959,53327.75882712 2025-10-18,17:34:39.000,291,11017646,14125,0,1760808878,12879.211998719991,91.21778607000306,53327.81472408001 2025-10-18,17:34:40.000,291,11017806,14205,0,1760808879,12879.171580859991,91.46450562000246,53327.751840000004 2025-10-18,17:34:41.000,291,11017770,14445,0,1760808880,12879.07727252,91.71827430000121,53327.57716200001 2025-10-18,17:34:42.000,291,11017882,14245,0,1760808881,12878.861710599995,91.88745342000038,53327.51427792 2025-10-18,17:34:43.000,291,11017740,14205,0,1760808882,12878.68656653999,92.0143377600034,53327.52126504 2025-10-18,17:34:44.000,291,11017738,14405,0,1760808883,12878.538367719993,92.05663253999955,53327.402484 2025-10-18,17:34:45.000,291,11017860,14245,0,1760808884,12878.531631409998,92.02843602000212,53327.367548400005 2025-10-18,17:34:46.000,291,11017840,14205,0,1760808885,12878.693302849999,92.14122209999914,53327.227806 2025-10-18,17:34:47.000,291,11017797,14245,0,1760808886,12878.881919529995,92.19056601000193,53327.09505072001 2025-10-18,17:34:48.000,291,11018006,14285,0,1760808887,12879.17831717,92.22581165999873,53327.05312800001 2025-10-18,17:34:49.000,291,11017744,14165,0,1760808888,12879.467978499997,92.31745034999767,53327.081076480004 2025-10-18,17:34:50.000,291,11017745,14285,0,1760808889,12879.697013039993,92.58531729000242,53326.97626968001 2025-10-18,17:34:51.000,291,11017943,14125,0,1760808890,12879.831739239999,92.81088945000374,53327.01120528 2025-10-18,17:34:52.000,291,11017744,14005,0,1760808891,12879.885629719989,92.78974205999839,53326.87146288 2025-10-18,17:34:53.000,291,11017786,14365,0,1760808892,12879.858684479994,92.78974205999839,53326.7736432 2025-10-18,17:34:54.000,291,11017723,14245,0,1760808893,12879.683540419988,92.58531729000242,53326.82954016 2025-10-18,17:34:55.000,291,11017598,14165,0,1760808894,12879.528605289997,92.43728556000133,53326.794604560004 2025-10-18,17:34:56.000,291,11017694,14205,0,1760808895,12879.447769569997,92.21171340000001,53326.78761744001 2025-10-18,17:34:57.000,291,11017742,14285,0,1760808896,12879.313043369992,92.07073079999827,53326.80159168 2025-10-18,17:34:58.000,291,11017793,14245,0,1760808897,12879.360197540002,91.94384646000253,53326.72473336 2025-10-18,17:34:59.000,291,11017876,14405,0,1760808898,12879.488187429997,91.76056908000464,53326.7736432 2025-10-18,17:35:00.000,291,11017683,14205,0,1760808899,12879.427560639997,91.59843909000483,53326.80159168 2025-10-18,17:35:01.000,291,11017822,14245,0,1760808900,12879.488187429997,91.49270213999989,53326.78063032 2025-10-18,17:35:02.000,291,11017838,14205,0,1760808901,12879.407351709997,91.4081125800003,53326.89242424 2025-10-18,17:35:03.000,291,11017769,14165,0,1760808902,12879.555550529993,91.54204605000268,53326.75966896001 2025-10-18,17:35:04.000,291,11017867,14285,0,1760808903,12879.723958279988,91.61958648000291,53326.82954016 2025-10-18,17:35:05.000,291,11017791,14285,0,1760808904,12879.845211859989,91.66893038999842,53326.815565920006 2025-10-18,17:35:06.000,291,11017856,14085,0,1760808905,12879.845211859989,91.78171647000272,53326.92037272 2025-10-18,17:35:07.000,291,11017749,14245,0,1760808906,12879.750903519998,91.68302865000442,53326.92037272 2025-10-18,17:35:08.000,291,11017766,14445,0,1760808907,12879.474714809992,91.56319344000076,53326.94133408 2025-10-18,17:35:09.000,291,11017827,14245,0,1760808908,12879.131162999991,91.37286693000351,53326.99723104 2025-10-18,17:35:10.000,291,11017729,14365,0,1760808909,12878.91560108,91.21778607000306,53326.962295440004 2025-10-18,17:35:11.000,291,11017876,14405,0,1760808910,12878.841501669995,91.14729477000219,53326.97626968001 2025-10-18,17:35:12.000,291,11017776,14005,0,1760808911,12878.91560108,91.26008084999921,53326.983256800006 2025-10-18,17:35:13.000,291,11017875,14445,0,1760808912,12878.93581001,91.36581780000415,53327.00421816001 2025-10-18,17:35:14.000,291,11017814,14285,0,1760808913,12879.043590969995,91.38696519000223,53327.00421816001 2025-10-18,17:35:15.000,291,11017897,14245,0,1760808914,12878.982964179995,91.37286693000351,53326.94133408 2025-10-18,17:35:16.000,291,11017730,14045,0,1760808915,12878.93581001,91.29532650000328,53326.99723104 2025-10-18,17:35:17.000,291,11017740,14405,0,1760808916,12878.902128459995,91.2459825900005,53326.85748864001 2025-10-18,17:35:18.000,291,11017733,14245,0,1760808917,12878.83476536,91.32352302000072,53326.97626968001 2025-10-18,17:35:19.000,291,11017824,14285,0,1760808918,12878.89539215,91.49975126999925,53327.0181924 2025-10-18,17:35:20.000,291,11017802,14325,0,1760808919,12878.90886476999,91.72532343000057,53326.96928256 2025-10-18,17:35:21.000,291,11017759,14205,0,1760808920,12878.982964179995,91.94384646000253,53327.00421816001 2025-10-18,17:35:22.000,291,11017814,14405,0,1760808921,12878.93581001,92.04253428000084,53327.032166640005 2025-10-18,17:35:23.000,291,11017712,14485,0,1760808922,12878.88865583999,92.12007471000106,53327.05312800001 2025-10-18,17:35:24.000,291,11017833,14245,0,1760808923,12878.93581001,92.3597451300011,53327.0880636 2025-10-18,17:35:25.000,291,11017773,14325,0,1760808924,12878.733720709999,92.58531729000242,53327.13697344 2025-10-18,17:35:26.000,291,11017744,14405,0,1760808925,12878.504686169988,92.63466119999794,53327.16492192 2025-10-18,17:35:27.000,291,11017756,14085,0,1760808926,12878.410377829998,92.66990685000201,53327.12299920001 2025-10-18,17:35:28.000,291,11017745,14485,0,1760808927,12878.369959969998,92.55712076999771,53327.269728720006 2025-10-18,17:35:29.000,291,11017825,14285,0,1760808928,12878.423850450003,92.44433469000069,53327.269728720006 2025-10-18,17:35:30.000,291,11017754,14405,0,1760808929,12878.410377829998,92.35269600000174,53327.26274160001 2025-10-18,17:35:31.000,291,11017743,14245,0,1760808930,12878.585521889989,92.18351688000257,53327.28370296 2025-10-18,17:35:32.000,291,11017738,14285,0,1760808931,12878.666357609989,92.02843602000212,53327.32562568 2025-10-18,17:35:33.000,291,11017698,13925,0,1760808932,12878.80782011999,91.92269907000446,53327.367548400005 2025-10-18,17:35:34.000,291,11017778,14245,0,1760808933,12878.90886476999,91.8028638600008,53327.38152264 2025-10-18,17:35:35.000,291,11017688,14205,0,1760808934,12879.15810824,91.69712691000313,53327.38850976001 2025-10-18,17:35:36.000,291,11017814,14205,0,1760808935,12879.488187429997,91.73942168999929,53327.38850976001 2025-10-18,17:35:37.000,291,11017805,14485,0,1760808936,12879.912574959999,91.9015516799991,53327.57716200001 2025-10-18,17:35:38.000,291,11017826,14205,0,1760808937,12880.303280939996,92.1623694900045,53327.6120976 2025-10-18,17:35:39.000,291,11017784,14365,0,1760808938,12880.640096440002,92.42318730000261,53327.654020320006 2025-10-18,17:35:40.000,291,11017809,14245,0,1760808939,12880.592942269992,92.52187512000091,53327.76581424001 2025-10-18,17:35:41.000,291,11017910,14365,0,1760808940,12880.451479759991,92.61351380999986,53327.80773696 2025-10-18,17:35:42.000,291,11017764,14325,0,1760808941,12880.15508212,92.58531729000242,53327.89158240001 2025-10-18,17:35:43.000,291,11017791,13965,0,1760808942,12879.878893409994,92.52892425000027,53327.968440720004 2025-10-18,17:35:44.000,291,11017807,14245,0,1760808943,12879.670067799998,92.41613817000325,53328.04529904 2025-10-18,17:35:45.000,291,11017683,14245,0,1760808944,12879.589232079998,92.44433469000069,53328.15010584001 2025-10-18,17:35:46.000,291,11017682,14205,0,1760808945,12879.717221969993,92.44433469000069,53328.21997704 2025-10-18,17:35:47.000,291,11017702,14205,0,1760808946,12879.798057689994,92.55007163999835,53328.28286112 2025-10-18,17:35:48.000,291,11017844,14325,0,1760808947,12879.858684479994,92.42318730000261,53328.373693680005 2025-10-18,17:35:49.000,291,11017691,14405,0,1760808948,12879.825002929989,92.40203991000453,53328.39465504001 2025-10-18,17:35:50.000,291,11017712,14325,0,1760808949,12879.744167209989,92.31040121999831,53328.5204232 2025-10-18,17:35:51.000,291,11017746,14245,0,1760808950,12879.697013039993,92.2963029599996,53328.54837168 2025-10-18,17:35:52.000,291,11017766,14325,0,1760808951,12879.488187429997,92.23286078999809,53328.65317848001 2025-10-18,17:35:53.000,291,11017797,14165,0,1760808952,12879.333252299992,92.31040121999831,53328.71606256 2025-10-18,17:35:54.000,291,11017748,14165,0,1760808953,12879.09748145,92.50072773000284,53328.806895120004 2025-10-18,17:35:55.000,291,11017724,14365,0,1760808954,12878.861710599995,92.81088945000374,53328.84881784001 2025-10-18,17:35:56.000,291,11017859,14005,0,1760808955,12878.585521889989,93.0999037799993,53328.79990800001 2025-10-18,17:35:57.000,291,11017776,14365,0,1760808956,12878.363223660002,93.26908289999847,53328.96759888001 2025-10-18,17:35:58.000,291,11017808,14565,0,1760808957,12878.134189119992,93.62858853000216,53328.96759888001 2025-10-18,17:35:59.000,291,11017800,14325,0,1760808958,12877.884945649996,93.91760285999771,53328.93965040001 2025-10-18,17:36:00.000,291,11017795,14445,0,1760808959,12877.58854800999,94.15727327999775,53329.02349584 2025-10-18,17:36:01.000,291,11017722,14285,0,1760808960,12877.413403949999,94.31940327000484,53328.995547360006 2025-10-18,17:36:02.000,291,11017832,14165,0,1760808961,12877.110269999997,94.41104196000379,53329.0095216 2025-10-18,17:36:03.000,291,11017807,14365,0,1760808962,12876.881235460001,94.41809109000314,53328.96759888001 2025-10-18,17:36:04.000,291,11017780,14205,0,1760808963,12876.53094733999,94.4251402200025,53329.03747008001 2025-10-18,17:36:05.000,291,11017905,14205,0,1760808964,12876.072878259998,94.54497542999889,53328.98157312 2025-10-18,17:36:06.000,291,11017707,14405,0,1760808965,12875.533973459991,94.47448412999802,53328.93965040001 2025-10-18,17:36:07.000,291,11017672,14085,0,1760808966,12874.988332349989,94.47448412999802,53328.98157312 2025-10-18,17:36:08.000,291,11017740,14045,0,1760808967,12874.422482310001,94.30530500999885,53328.93266328 2025-10-18,17:36:09.000,291,11017784,14285,0,1760808968,12874.01830371,93.97399589999986,53328.89074056 2025-10-18,17:36:10.000,291,11017745,14565,0,1760808969,12873.546762010003,93.77662026000326,53328.84881784001 2025-10-18,17:36:11.000,291,11017771,14005,0,1760808970,12873.243628060001,93.38891811000212,53328.86279208 2025-10-18,17:36:12.000,291,11017804,14205,0,1760808971,12873.08195662,92.98006857000291,53328.79292088 2025-10-18,17:36:13.000,291,11017711,14325,0,1760808972,12872.95396672999,92.74744728000223,53328.79292088 2025-10-18,17:36:14.000,291,11017825,14405,0,1760808973,12873.02132983,92.43728556000133,53328.73702392 2025-10-18,17:36:15.000,291,11017868,14445,0,1760808974,12872.97417565999,92.23286078999809,53328.75099816001 2025-10-18,17:36:16.000,291,11017724,14405,0,1760808975,12873.108901859996,92.05663253999955,53328.54837168 2025-10-18,17:36:17.000,291,11017793,14245,0,1760808976,12873.203210200001,91.95794472000125,53328.62523 2025-10-18,17:36:18.000,291,11017787,14325,0,1760808977,12873.432244739997,91.89450254999974,53328.611255760006 2025-10-18,17:36:19.000,291,11017784,14325,0,1760808978,12873.694960829998,91.87335516000167,53328.5553588 2025-10-18,17:36:20.000,291,11017741,14125,0,1760808979,12873.822950719994,92.02138689000276,53328.56933304 2025-10-18,17:36:21.000,291,11017670,14285,0,1760808980,12873.91725906,92.09187819000363,53328.60426864001 2025-10-18,17:36:22.000,291,11017759,14245,0,1760808981,12873.944204299994,92.1623694900045,53328.58330728001 2025-10-18,17:36:23.000,291,11017835,14205,0,1760808982,12873.89705013,92.23990992000472,53328.68811408 2025-10-18,17:36:24.000,291,11017818,14325,0,1760808983,12873.836423339999,92.10597645000234,53328.71606256 2025-10-18,17:36:25.000,291,11017752,14245,0,1760808984,12873.708433449989,91.99319036999805,53328.639204240004 2025-10-18,17:36:26.000,291,11017670,14045,0,1760808985,12873.627597729988,91.87335516000167,53328.660165600006 2025-10-18,17:36:27.000,291,11017683,14165,0,1760808986,12873.492871529998,91.8028638600008,53328.61824288 2025-10-18,17:36:28.000,291,11017703,14205,0,1760808987,12873.398563189992,91.95794472000125,53328.65317848001 2025-10-18,17:36:29.000,291,11017776,14365,0,1760808988,12873.270573299997,92.02138689000276,53328.54837168 2025-10-18,17:36:30.000,291,11017777,14245,0,1760808989,12873.149319719996,92.24695905000408,53328.5553588 2025-10-18,17:36:31.000,291,11017741,14125,0,1760808990,12873.358145329992,92.3244994800043,53328.35273232 2025-10-18,17:36:32.000,291,11017718,14205,0,1760808991,12873.317727469992,92.49367860000348,53328.41561640001 2025-10-18,17:36:33.000,291,11017713,14565,0,1760808992,12873.364881640002,92.65580859000329,53328.68112696001 2025-10-18,17:36:34.000,291,11017790,14245,0,1760808993,12873.364881640002,92.74744728000223,53328.660165600006 2025-10-18,17:36:35.000,291,11017786,14085,0,1760808994,12873.364881640002,92.76859467000031,53328.66715272 2025-10-18,17:36:36.000,291,11017819,14365,0,1760808995,12873.412035809997,92.8531842299999,53328.79990800001 2025-10-18,17:36:37.000,291,11017717,14645,0,1760808996,12873.492871529998,92.90957727000205,53328.82086936001 2025-10-18,17:36:38.000,291,11017676,14285,0,1760808997,12873.688224519989,93.01531421999971,53328.89772768001 2025-10-18,17:36:39.000,291,11017890,14125,0,1760808998,12873.82968702999,93.05760900000314,53328.946637520006 2025-10-18,17:36:40.000,291,11017657,14245,0,1760808999,12873.95094060999,93.07875639000122,53329.13528976001 2025-10-18,17:36:41.000,291,11017720,14245,0,1760809000,12873.91725906,93.1633459500008,53329.10734128001 2025-10-18,17:36:42.000,291,11017705,14405,0,1760809001,12873.742114999994,93.04351074000442,53329.25407080001 2025-10-18,17:36:43.000,291,11017780,14325,0,1760809002,12873.459189979993,92.98006857000291,53329.30298064001 2025-10-18,17:36:44.000,291,11017713,14245,0,1760809003,12873.169528649996,92.88842988000397,53329.34490336 2025-10-18,17:36:45.000,291,11017824,14205,0,1760809004,12872.81924053,92.66990685000201,53329.38682608 2025-10-18,17:36:46.000,291,11017667,14525,0,1760809005,12872.529579199989,92.38089251999918,53329.43573592 2025-10-18,17:36:47.000,291,11017735,14525,0,1760809006,12872.300544659993,91.93679733000317,53329.40080032001 2025-10-18,17:36:48.000,291,11017751,14205,0,1760809007,12872.091719049997,91.53499692000332,53329.44272304001 2025-10-18,17:36:49.000,291,11017774,14245,0,1760809008,12872.051301189997,91.0627052100026,53329.477658640004 2025-10-18,17:36:50.000,291,11017729,14325,0,1760809009,12872.044564880001,90.61861001999932,53329.50560712 2025-10-18,17:36:51.000,291,11017804,14205,0,1760809010,12872.125400600002,90.2943500399997,53329.50560712 2025-10-18,17:36:52.000,291,11017828,14285,0,1760809011,12872.125400600002,90.11812179000117,53329.54054272001 2025-10-18,17:36:53.000,291,11017795,14365,0,1760809012,12871.943520230001,89.99828658000479,53329.62438816 2025-10-18,17:36:54.000,291,11017800,14325,0,1760809013,12871.849211889996,89.86435311000241,53329.61740104001 2025-10-18,17:36:55.000,291,11017816,14205,0,1760809014,12871.586495799995,89.77271442000347,53329.63836240001 2025-10-18,17:36:56.000,291,11017694,14165,0,1760809015,12871.364197569994,89.67402659999789,53329.673298 2025-10-18,17:36:57.000,291,11017901,14365,0,1760809016,12871.242943989993,89.61058443000366,53329.75015632 2025-10-18,17:36:58.000,291,11017708,14245,0,1760809017,12871.269889229989,89.51894574000471,53329.75714344001 2025-10-18,17:36:59.000,291,11017755,14445,0,1760809018,12871.283361849994,89.46255270000256,53329.72220784 2025-10-18,17:37:00.000,291,11017756,14405,0,1760809019,12871.310307089989,89.39911053000105,53329.84098888 2025-10-18,17:37:01.000,291,11017772,14285,0,1760809020,12871.209262439988,89.16648924000037,53329.82002752 2025-10-18,17:37:02.000,291,11017804,14645,0,1760809021,12871.135163029998,88.84927839000011,53329.82701464001 2025-10-18,17:37:03.000,291,11017788,14525,0,1760809022,12871.013909449997,88.58846058000199,53329.84098888 2025-10-18,17:37:04.000,291,11017794,14565,0,1760809023,12871.067799930002,88.23600407999766,53329.673298 2025-10-18,17:37:05.000,291,11017780,14365,0,1760809024,12870.960018969992,88.05977582999913,53329.70823360001 2025-10-18,17:37:06.000,291,11017629,14365,0,1760809025,12870.838765389992,87.8483019300038,53329.75714344001 2025-10-18,17:37:07.000,291,11017765,14205,0,1760809026,12870.58278561,87.77781063000293,53329.78509192001 2025-10-18,17:37:08.000,291,11017827,14445,0,1760809027,12870.266179039994,87.80600715000037,53329.77111768 2025-10-18,17:37:09.000,291,11017670,14245,0,1760809028,12870.091034979989,87.81305627999973,53329.86893736 2025-10-18,17:37:10.000,291,11017832,14365,0,1760809029,12870.043880809993,87.86944932000188,53329.9178472 2025-10-18,17:37:11.000,291,11017762,14485,0,1760809030,12869.949572469988,87.9469897500021,53329.94579568001 2025-10-18,17:37:12.000,291,11017764,14445,0,1760809031,12869.855264129998,88.02453018000233,53329.9877184 2025-10-18,17:37:13.000,291,11017702,14405,0,1760809032,12869.801373649992,88.13026713,53329.9877184 2025-10-18,17:37:14.000,291,11017805,14045,0,1760809033,12869.774428409997,88.05272669999977,53330.02265400001 2025-10-18,17:37:15.000,291,11017686,14605,0,1760809034,12869.666647450002,87.98928452999826,53330.050602480005 2025-10-18,17:37:16.000,291,11017763,14325,0,1760809035,12869.491503389996,87.8342036699978,53330.02265400001 2025-10-18,17:37:17.000,291,11017824,14205,0,1760809036,12869.30288671,87.67912281000463,53330.09252520001 2025-10-18,17:37:18.000,291,11017781,14565,0,1760809037,12869.15468788999,87.43945239000459,53330.15540928 2025-10-18,17:37:19.000,291,11017754,14085,0,1760809038,12868.99301644999,87.29846979000286,53330.08553808 2025-10-18,17:37:20.000,291,11017830,14325,0,1760809039,12868.979543829999,87.22797849000199,53330.1274608 2025-10-18,17:37:21.000,291,11017795,14325,0,1760809040,12869.10079741,87.31256805000157,53330.16239640001 2025-10-18,17:37:22.000,291,11017790,14285,0,1760809041,12869.26246885,87.52404195000418,53330.13444792 2025-10-18,17:37:23.000,291,11017797,14285,0,1760809042,12869.504976010001,87.8342036699978,53330.13444792 2025-10-18,17:37:24.000,291,11017806,14205,0,1760809043,12869.760955789992,88.08092322000448,53330.21130624001 2025-10-18,17:37:25.000,291,11017832,14485,0,1760809044,12869.855264129998,88.29944624999916,53330.17637064 2025-10-18,17:37:26.000,291,11017774,14285,0,1760809045,12869.936099849998,88.45452710999962,53330.148422160004 2025-10-18,17:37:27.000,291,11017739,14045,0,1760809046,12870.016935569998,88.53206753999984,53330.25322896 2025-10-18,17:37:28.000,291,11017751,14365,0,1760809047,12870.091034979989,88.5391166699992,53330.28117744001 2025-10-18,17:37:29.000,291,11017787,14445,0,1760809048,12870.165134389994,88.51796928000113,53330.29515168 2025-10-18,17:37:30.000,291,11017800,14205,0,1760809049,12870.171870699989,88.4404288500009,53330.37899712001 2025-10-18,17:37:31.000,291,11017774,14245,0,1760809050,12870.138189149999,88.41928146000282,53330.39297136 2025-10-18,17:37:32.000,291,11017757,14205,0,1760809051,12869.862000439993,88.34879016000195,53330.434894080005 2025-10-18,17:37:33.000,291,11017830,14365,0,1760809052,12869.39719504999,88.28534799000045,53330.5117524 2025-10-18,17:37:34.000,291,11017686,14165,0,1760809053,12868.97280751999,88.28534799000045,53330.4418812 2025-10-18,17:37:35.000,291,11017711,14285,0,1760809054,12868.770718219988,88.32059364000452,53330.385984240005 2025-10-18,17:37:36.000,291,11017810,14285,0,1760809055,12869.107533719995,88.36288842000067,53330.42091984 2025-10-18,17:37:37.000,291,11017828,14445,0,1760809056,12869.592548039996,88.31354450999788,53330.53271376 2025-10-18,17:37:38.000,291,11017917,14725,0,1760809057,12870.306596899994,88.12321800000063,53330.49079104 2025-10-18,17:37:39.000,291,11017824,14325,0,1760809058,12871.168844579988,87.9963336600049,53330.57463648001 2025-10-18,17:37:40.000,291,11017791,14405,0,1760809059,12871.829002959996,87.54518934000225,53330.74232736001 2025-10-18,17:37:41.000,291,11017792,14565,0,1760809060,12872.219708939992,87.19978197000455,53330.86110840001 2025-10-18,17:37:42.000,291,11017776,14205,0,1760809061,12872.536315509999,86.9319150299998,53330.97290232 2025-10-18,17:37:43.000,291,11017843,14405,0,1760809062,12872.69798695,86.69929373999912,53331.06373488 2025-10-18,17:37:44.000,291,11017703,14405,0,1760809063,12872.927021489995,86.53716374999931,53331.19649016001 2025-10-18,17:37:45.000,291,11017834,14325,0,1760809064,12873.135847099991,86.66404809000232,53331.35719392 2025-10-18,17:37:46.000,291,11017823,14445,0,1760809065,12873.519816769993,86.896669380003,53331.510910560006 2025-10-18,17:37:47.000,291,11017764,14325,0,1760809066,12874.05198525999,87.09404501999961,53331.58078176001 2025-10-18,17:37:48.000,291,11017736,14165,0,1760809067,12874.664989470002,87.39715761000116,53331.7344984 2025-10-18,17:37:49.000,291,11017871,14125,0,1760809068,12875.37230201999,87.77781063000293,53331.95808624001 2025-10-18,17:37:50.000,291,11017856,14245,0,1760809069,12875.944888370002,87.80600715000037,53332.08385440001 2025-10-18,17:37:51.000,291,11017767,14245,0,1760809070,12876.38948482999,87.64387716000056,53332.23757104 2025-10-18,17:37:52.000,291,11017859,14205,0,1760809071,12876.726300329996,87.39715761000116,53332.46814600001 2025-10-18,17:37:53.000,291,11017817,14285,0,1760809072,12877.103533690002,87.13633980000304,53332.642824 2025-10-18,17:37:54.000,291,11017836,14245,0,1760809073,12877.53465753,86.94601328999852,53332.75461792001 2025-10-18,17:37:55.000,291,11017712,14045,0,1760809074,12877.932099819991,86.86847285999829,53332.99218000001 2025-10-18,17:37:56.000,291,11017760,14405,0,1760809075,12878.336278419993,86.88962025000365,53333.17384512 2025-10-18,17:37:57.000,291,11017776,14365,0,1760809076,12878.605730819989,86.81207982000342,53333.4114072 2025-10-18,17:37:58.000,291,11017785,14165,0,1760809077,12878.88865583999,86.6217533099989,53333.4812784 2025-10-18,17:37:59.000,291,11017911,14325,0,1760809078,12878.9964368,86.52306549000059,53333.68390488001 2025-10-18,17:38:00.000,291,11017770,14485,0,1760809079,12879.225471339996,86.39618115000485,53333.86557 2025-10-18,17:38:01.000,291,11017724,14685,0,1760809080,12879.488187429997,86.38913201999821,53334.005312400004 2025-10-18,17:38:02.000,291,11017783,14365,0,1760809081,12879.804793999989,86.4737215799978,53334.18697752001 2025-10-18,17:38:03.000,291,11017807,14365,0,1760809082,12880.29654463,86.61470417999953,53334.20095176 2025-10-18,17:38:04.000,291,11017787,14245,0,1760809083,12880.869130979998,86.95306241999788,53334.44550096 2025-10-18,17:38:05.000,291,11017787,14325,0,1760809084,12881.637070320001,87.25617500999942,53334.508385040004 2025-10-18,17:38:06.000,291,11017749,14125,0,1760809085,12882.263547149989,87.74961410999822,53334.75992136 2025-10-18,17:38:07.000,291,11017918,14405,0,1760809086,12882.59362634,88.31354450999788,53334.99748344 2025-10-18,17:38:08.000,291,11017819,14365,0,1760809087,12882.829397189991,88.7858362199986,53335.179148560004 2025-10-18,17:38:09.000,291,11017821,14445,0,1760809088,12882.890023979991,89.1453418500023,53335.49356896 2025-10-18,17:38:10.000,291,11017710,14325,0,1760809089,12882.79571564,89.34976661999826,53335.59837576 2025-10-18,17:38:11.000,291,11017859,14205,0,1760809090,12882.74856146999,89.41320878999977,53335.752092400005 2025-10-18,17:38:12.000,291,11017764,14405,0,1760809091,12882.822660879996,89.47665096000128,53336.01061584001 2025-10-18,17:38:13.000,291,11017841,14365,0,1760809092,12882.957387080001,89.37796314000298,53336.14337112 2025-10-18,17:38:14.000,291,11017772,14405,0,1760809093,12883.193157929993,89.21583315000316,53336.304074880005 2025-10-18,17:38:15.000,291,11017799,14285,0,1760809094,12883.523237119989,89.16648924000037,53336.401894560004 2025-10-18,17:38:16.000,291,11017847,14285,0,1760809095,12883.86678892999,88.89157317000354,53336.61849528 2025-10-18,17:38:17.000,291,11017825,14325,0,1760809096,12884.183395499997,88.51796928000113,53336.77919904001 2025-10-18,17:38:18.000,291,11017776,14445,0,1760809097,12884.459584210003,88.26420060000237,53336.86304448 2025-10-18,17:38:19.000,291,11017661,14565,0,1760809098,12884.688618749999,87.9963336600049,53336.974838400005 2025-10-18,17:38:20.000,291,11017836,14405,0,1760809099,12884.80313601999,87.86240019000252,53337.023748240004 2025-10-18,17:38:21.000,291,11017691,14205,0,1760809100,12884.93112591,87.90469496999867,53337.20541336001 2025-10-18,17:38:22.000,291,11017820,14445,0,1760809101,12885.018697939995,87.9822353999989,53337.28227168001 2025-10-18,17:38:23.000,291,11017735,14405,0,1760809102,12885.09279735,88.12321800000063,53337.310220160005 2025-10-18,17:38:24.000,291,11017794,14365,0,1760809103,12885.362249749996,88.33469190000324,53337.55476936 2025-10-18,17:38:25.000,291,11017787,14125,0,1760809104,12885.665383699998,88.51796928000113,53337.65258904 2025-10-18,17:38:26.000,291,11017728,14245,0,1760809105,12885.98199026999,88.58846058000199,53337.8482284 2025-10-18,17:38:27.000,291,11017707,14565,0,1760809106,12886.298596839995,88.75763970000116,53337.86918976 2025-10-18,17:38:28.000,291,11017816,14525,0,1760809107,12886.608467099992,89.06075229000271,53338.11373896 2025-10-18,17:38:29.000,291,11017773,14365,0,1760809108,12886.972227839993,89.38501227000233,53338.22553288 2025-10-18,17:38:30.000,291,11017734,14205,0,1760809109,12887.255152859994,89.65287920999981,53338.39322376 2025-10-18,17:38:31.000,291,11017722,14445,0,1760809110,12887.497660019995,89.8502548500037,53338.56790176 2025-10-18,17:38:32.000,291,11017873,14565,0,1760809111,12887.58523204999,89.95599180000136,53338.67969568 2025-10-18,17:38:33.000,291,11017832,14325,0,1760809112,12887.5515505,89.95599180000136,53338.889309280006 2025-10-18,17:38:34.000,291,11017782,14245,0,1760809113,12887.3494612,89.89959875999921,53339.04302592 2025-10-18,17:38:35.000,291,11017792,14245,0,1760809114,12887.228207619999,89.77976355000283,53339.224691040006 2025-10-18,17:38:36.000,291,11017767,14445,0,1760809115,12887.053063559993,89.8009109400009,53339.33648496 2025-10-18,17:38:37.000,291,11017726,14205,0,1760809116,12886.999173079988,89.8361565899977,53339.420330400004 2025-10-18,17:38:38.000,291,11017825,14285,0,1760809117,12886.911601049993,89.9841883199988,53339.539111440004 2025-10-18,17:38:39.000,291,11017858,14445,0,1760809118,12886.621939719997,90.13926917999925,53339.6648796 2025-10-18,17:38:40.000,291,11017768,14245,0,1760809119,12886.399641489996,90.37189046999993,53339.7347508 2025-10-18,17:38:41.000,291,11017718,14165,0,1760809120,12886.076298609994,90.48467655000422,53339.727763680006 2025-10-18,17:38:42.000,291,11017823,14525,0,1760809121,12885.800109899988,90.6538556700034,53339.83257048 2025-10-18,17:38:43.000,291,11017845,14005,0,1760809122,12885.631702149993,90.72434697000426,53339.83257048 2025-10-18,17:38:44.000,291,11017778,14325,0,1760809123,12885.530657499992,90.73139610000362,53339.86051896 2025-10-18,17:38:45.000,291,11017827,14365,0,1760809124,12885.429612849992,90.7525434900017,53339.95135152 2025-10-18,17:38:46.000,291,11017833,14245,0,1760809125,12885.510448569992,90.72434697000426,53339.84654472001 2025-10-18,17:38:47.000,291,11017682,14565,0,1760809126,12885.732746799993,90.64680654000404,53339.91641592001 2025-10-18,17:38:48.000,291,11017930,14485,0,1760809127,12885.867472999998,90.5058239400023,53339.944364400006 2025-10-18,17:38:49.000,291,11017773,14125,0,1760809128,12886.035880749994,90.16746570000396,53339.923403040004 2025-10-18,17:38:50.000,291,11017761,14085,0,1760809129,12886.15039802,89.80796007000026,53340.07013256 2025-10-18,17:38:51.000,291,11017773,14085,0,1760809130,12886.23123374,89.41320878999977,53340.07711968 2025-10-18,17:38:52.000,291,11017732,14445,0,1760809131,12886.24470635999,88.97616273000313,53340.24481056 2025-10-18,17:38:53.000,291,11017814,14365,0,1760809132,12886.12345277999,88.56026406000456,53340.22384920001 2025-10-18,17:38:54.000,291,11017839,14405,0,1760809133,12885.975253959994,88.16551278000406,53340.30070752001 2025-10-18,17:38:55.000,291,11017899,14605,0,1760809134,12885.705801559998,87.77076150000357,53340.32166888001 2025-10-18,17:38:56.000,291,11017812,14205,0,1760809135,12885.523921189997,87.27027326999814,53340.37057872001 2025-10-18,17:38:57.000,291,11017708,14325,0,1760809136,12885.294886650001,86.91076764000172,53340.33564312 2025-10-18,17:38:58.000,291,11017728,14205,0,1760809137,12885.00522531999,86.64290070000425,53340.44044992001 2025-10-18,17:38:59.000,291,11017872,14325,0,1760809138,12884.87049912,86.4737215799978,53340.328656000005 2025-10-18,17:39:00.000,291,11017706,14165,0,1760809139,12884.735772919994,86.29749332999927,53340.41250144 2025-10-18,17:39:01.000,291,11017893,14205,0,1760809140,12884.78292708999,86.13536333999946,53340.32166888001 2025-10-18,17:39:02.000,291,11017729,14125,0,1760809141,12884.917653289995,86.10716682000202,53340.258784800004 2025-10-18,17:39:03.000,291,11017718,14245,0,1760809142,12884.749245539999,86.00847900000372,53340.2937204 2025-10-18,17:39:04.000,291,11017827,14205,0,1760809143,12884.439375280002,85.90979117999814,53340.398527200006 2025-10-18,17:39:05.000,291,11017846,14405,0,1760809144,12884.109296089991,85.90274204999878,53340.37057872001 2025-10-18,17:39:06.000,291,11017847,14005,0,1760809145,12883.860052619995,86.05077377999987,53340.39154008001 2025-10-18,17:39:07.000,291,11017792,14285,0,1760809146,12883.455874019994,86.1283142100001,53340.33564312 2025-10-18,17:39:08.000,291,11017805,14405,0,1760809147,12883.206630549997,86.2411002900044,53340.34263024 2025-10-18,17:39:09.000,291,11017783,14285,0,1760809148,12883.044959109997,86.42437767000229,53340.35660448 2025-10-18,17:39:10.000,291,11017781,14405,0,1760809149,12883.071904349992,86.76273591000063,53340.39154008001 2025-10-18,17:39:11.000,291,11017841,14245,0,1760809150,12883.051695419992,87.30551892000221,53340.46141128 2025-10-18,17:39:12.000,291,11017851,14205,0,1760809151,12883.092113279992,87.74961410999822,53340.41250144 2025-10-18,17:39:13.000,291,11017710,14205,0,1760809152,12882.937178150001,88.15141451999807,53340.51032112 2025-10-18,17:39:14.000,291,11017697,14325,0,1760809153,12882.58689002999,88.46862536999834,53340.5732052 2025-10-18,17:39:15.000,291,11017931,14125,0,1760809154,12882.196184049993,88.69419752999966,53340.58717944001 2025-10-18,17:39:16.000,291,11017830,14245,0,1760809155,12881.926731649997,88.84222926000075,53340.73390896001 2025-10-18,17:39:17.000,291,11017865,14245,0,1760809156,12881.926731649997,88.83518013000139,53340.76884456 2025-10-18,17:39:18.000,291,11017800,14405,0,1760809157,12882.32417393999,88.65895188000286,53340.89461272001 2025-10-18,17:39:19.000,291,11017721,14245,0,1760809158,12882.957387080001,88.6519027500035,53340.90858696 2025-10-18,17:39:20.000,291,11017788,14245,0,1760809159,12883.523237119989,88.57436232000327,53340.91557408 2025-10-18,17:39:21.000,291,11017811,14245,0,1760809160,12883.85331631,88.63780449000478,53341.02038088001 2025-10-18,17:39:22.000,291,11017974,14245,0,1760809161,12883.78595320999,88.92681882000034,53341.03435512 2025-10-18,17:39:23.000,291,11017718,14245,0,1760809162,12883.401983539989,89.11009619999822,53341.25095584 2025-10-18,17:39:24.000,291,11017847,14045,0,1760809163,12882.8361335,89.47665096000128,53341.35576264001 2025-10-18,17:39:25.000,291,11017797,14125,0,1760809164,12882.047985229998,89.7022231200026,53341.43960808 2025-10-18,17:39:26.000,291,11017745,14205,0,1760809165,12881.381090539995,89.8361565899977,53341.57935048 2025-10-18,17:39:27.000,291,11017696,14125,0,1760809166,12880.788295259998,89.77976355000283,53341.56537624001 2025-10-18,17:39:28.000,291,11017732,14245,0,1760809167,12880.343698799996,89.68812486000388,53341.52345352001 2025-10-18,17:39:29.000,291,11017839,14045,0,1760809168,12880.12813687999,89.54714226000215,53341.46056944 2025-10-18,17:39:30.000,291,11017837,14125,0,1760809169,12880.06751008999,89.49074922,53341.46755656 2025-10-18,17:39:31.000,291,11017785,14445,0,1760809170,12880.121400569995,89.38501227000233,53341.48851792 2025-10-18,17:39:32.000,291,11017874,14085,0,1760809171,12880.18876366999,89.26517705999868,53341.53044064 2025-10-18,17:39:33.000,291,11017685,14285,0,1760809172,12880.22918152999,89.37796314000298,53341.50947928 2025-10-18,17:39:34.000,291,11017779,14685,0,1760809173,12880.17529105,89.51894574000471,53341.5164664 2025-10-18,17:39:35.000,291,11017792,14245,0,1760809174,12880.25612677,89.67402659999789,53341.41864672 2025-10-18,17:39:36.000,291,11017811,14285,0,1760809175,12880.424534519996,89.8009109400009,53341.55838912 2025-10-18,17:39:37.000,291,11017781,14285,0,1760809176,12880.586205959997,89.95599180000136,53341.50947928 2025-10-18,17:39:38.000,291,11017847,14405,0,1760809177,12880.626623819997,90.02648310000222,53341.50947928 2025-10-18,17:39:39.000,291,11017722,14405,0,1760809178,12880.586205959997,90.13926917999925,53341.621273200006 2025-10-18,17:39:40.000,291,11017835,14205,0,1760809179,12880.451479759991,90.40008699000464,53341.67717016 2025-10-18,17:39:41.000,291,11017735,14405,0,1760809180,12880.33022617999,90.56221698000445,53341.69813152 2025-10-18,17:39:42.000,291,11017848,14165,0,1760809181,12880.202236289995,90.68205219000083,53341.69813152 2025-10-18,17:39:43.000,291,11017756,14205,0,1760809182,12880.05403747,90.80893653000385,53341.70511864 2025-10-18,17:39:44.000,291,11017803,14565,0,1760809183,12879.939520199994,90.75959262000106,53341.788964080006 2025-10-18,17:39:45.000,291,11017658,14525,0,1760809184,12879.919311269994,90.6045117600006,53341.85184816 2025-10-18,17:39:46.000,291,11017688,14445,0,1760809185,12879.865420789989,90.37893959999928,53341.87280952 2025-10-18,17:39:47.000,291,11017785,14525,0,1760809186,12879.932783889999,90.00533571000415,53341.90075800001 2025-10-18,17:39:48.000,291,11017807,14045,0,1760809187,12879.932783889999,89.76566529000411,53341.90774512001 2025-10-18,17:39:49.000,291,11017772,14205,0,1760809188,12879.939520199994,89.64583008000045,53341.886783760005 2025-10-18,17:39:50.000,291,11017806,14205,0,1760809189,12880.000146989994,89.51189660999808,53341.94966784001 2025-10-18,17:39:51.000,291,11017770,14485,0,1760809190,12880.01361961,89.49779834999936,53341.99159056 2025-10-18,17:39:52.000,291,11017758,14565,0,1760809191,12880.16855473999,89.49779834999936,53341.935693600004 2025-10-18,17:39:53.000,291,11017776,14405,0,1760809192,12880.262863079995,89.31452097000147,53341.956654960006 2025-10-18,17:39:54.000,291,11017835,14205,0,1760809193,12880.471688689991,89.08189968000079,53341.956654960006 2025-10-18,17:39:55.000,291,11017831,14405,0,1760809194,12880.700723230002,88.77173795999988,53342.005564800005 2025-10-18,17:39:56.000,291,11017831,14445,0,1760809195,12880.875867289993,88.41928146000282,53342.173255680005 2025-10-18,17:39:57.000,291,11017837,14365,0,1760809196,12881.16552861999,87.9822353999989,53342.18722992 2025-10-18,17:39:58.000,291,11017791,14565,0,1760809197,12881.29351851,87.54518934000225,53342.18722992 2025-10-18,17:39:59.000,291,11017817,14325,0,1760809198,12881.44845363999,87.0447011100041,53342.14530720001 2025-10-18,17:40:00.000,291,11017831,14205,0,1760809199,12881.61686139,86.69224460999976,53342.22915264 2025-10-18,17:40:01.000,291,11017778,14485,0,1760809200,12881.630334009991,86.3397881100027,53342.32697232 2025-10-18,17:40:02.000,291,11017762,14285,0,1760809201,12881.731378659992,86.14241246999882,53342.28504960001 2025-10-18,17:40:03.000,291,11017825,14525,0,1760809202,12881.711169729992,86.07897030000458,53342.340946560005 2025-10-18,17:40:04.000,291,11017778,14285,0,1760809203,12881.738114970001,85.93798770000285,53342.3549208 2025-10-18,17:40:05.000,291,11017804,14325,0,1760809204,12881.805478069997,85.80405423000047,53342.41780488 2025-10-18,17:40:06.000,291,11017884,14445,0,1760809205,12881.906522719997,85.64897337000002,53342.459727600006 2025-10-18,17:40:07.000,291,11017919,14285,0,1760809206,12882.007567369998,85.45864686000277,53342.55056016001 2025-10-18,17:40:08.000,291,11017852,14445,0,1760809207,12882.189447739998,85.26832034999825,53342.64837984001 2025-10-18,17:40:09.000,291,11017875,14605,0,1760809208,12882.56668109999,85.00750254000013,53342.62043136001 2025-10-18,17:40:10.000,291,11017806,14605,0,1760809209,12882.977596010001,84.78193037999881,53342.69728968001 2025-10-18,17:40:11.000,291,11017815,14285,0,1760809210,12883.536709739994,84.54930908999813,53342.87196768 2025-10-18,17:40:12.000,291,11017876,14525,0,1760809211,12883.92741571999,84.46471952999855,53342.89991616 2025-10-18,17:40:13.000,291,11017744,14365,0,1760809212,12884.432638969993,84.49291605000326,53342.98376160001 2025-10-18,17:40:14.000,291,11017868,14285,0,1760809213,12884.877235429994,84.45062126999983,53343.0186972 2025-10-18,17:40:15.000,291,11017840,14405,0,1760809214,12885.281414029996,84.4717686599979,53343.10254264001 2025-10-18,17:40:16.000,291,11017772,14365,0,1760809215,12885.577811670002,84.56340735000413,53343.277220640004 2025-10-18,17:40:17.000,291,11017846,14205,0,1760809216,12885.793373589993,84.49996518000262,53343.38202744 2025-10-18,17:40:18.000,291,11017773,14405,0,1760809217,12885.887681929999,84.69029168999987,53343.47984712 2025-10-18,17:40:19.000,291,11017794,14085,0,1760809218,12886.02240812999,84.8665199399984,53343.65452512001 2025-10-18,17:40:20.000,291,11017833,14365,0,1760809219,12886.096507539994,85.04979732000356,53343.73837056 2025-10-18,17:40:21.000,291,11017818,14045,0,1760809220,12886.14366170999,85.16258340000059,53343.968945520006 2025-10-18,17:40:22.000,291,11017812,14325,0,1760809221,12886.237970049995,85.30356600000232,53344.04580384 2025-10-18,17:40:23.000,291,11017778,14165,0,1760809222,12886.217761119995,85.40930294999998,53344.171572 2025-10-18,17:40:24.000,291,11017824,14405,0,1760809223,12886.298596839995,85.48684338000021,53344.27637880001 2025-10-18,17:40:25.000,291,11017886,14045,0,1760809224,12886.31206946,85.57848206999915,53344.43708256 2025-10-18,17:40:26.000,291,11017756,14445,0,1760809225,12886.32554207999,85.71241554000153,53344.47900528 2025-10-18,17:40:27.000,291,11017822,14205,0,1760809226,12886.379432559996,85.85339814000326,53344.54887648 2025-10-18,17:40:28.000,291,11017772,14565,0,1760809227,12886.507422449991,86.01552813000308,53344.66765752 2025-10-18,17:40:29.000,291,11017805,14405,0,1760809228,12886.655621270002,86.12126508000074,53344.77246432 2025-10-18,17:40:30.000,291,11017818,14445,0,1760809229,12886.931809979993,86.26224768000247,53344.89124536 2025-10-18,17:40:31.000,291,11017814,14565,0,1760809230,12887.18105344999,86.38913201999821,53344.954129440004 2025-10-18,17:40:32.000,291,11017848,14365,0,1760809231,12887.65259515,86.60765505000018,53344.954129440004 2025-10-18,17:40:33.000,291,11017759,14365,0,1760809232,12888.050037439993,86.61470417999953,53345.05893624 2025-10-18,17:40:34.000,291,11017838,14245,0,1760809233,12888.332962459994,86.55126200999803,53345.26854984 2025-10-18,17:40:35.000,291,11017805,14365,0,1760809234,12888.64283271999,86.38208288999886,53345.422266479996 2025-10-18,17:40:36.000,291,11017778,14205,0,1760809235,12888.858394639996,86.1917563800016,53345.54104752 2025-10-18,17:40:37.000,291,11017781,14165,0,1760809236,12889.033538700001,86.07192116999795,53345.5340604 2025-10-18,17:40:38.000,291,11017746,14325,0,1760809237,12889.201946449997,85.99438073999772,53345.68078992 2025-10-18,17:40:39.000,291,11017717,14205,0,1760809238,12889.242364309997,85.83225074999791,53345.77162248 2025-10-18,17:40:40.000,291,11017822,14245,0,1760809239,12889.249100619993,85.69831728000281,53345.918352 2025-10-18,17:40:41.000,291,11017763,14365,0,1760809240,12889.121110729997,85.2894677400036,53346.05110728001 2025-10-18,17:40:42.000,291,11017783,14565,0,1760809241,12888.925757739991,84.84537255000032,53346.127965600004 2025-10-18,17:40:43.000,291,11017773,14565,0,1760809242,12888.636096409995,84.3096386699981,53346.176875440004 2025-10-18,17:40:44.000,291,11017762,14485,0,1760809243,12888.494633899994,83.87259261000145,53346.246746640005 2025-10-18,17:40:45.000,291,11017862,14605,0,1760809244,12888.46768866,83.42849741999817,53346.32360496 2025-10-18,17:40:46.000,291,11017817,14405,0,1760809245,12888.42053448999,83.11833570000454,53346.33757920001 2025-10-18,17:40:47.000,291,11017720,14405,0,1760809246,12888.40032555999,82.84341963000043,53346.35854056001 2025-10-18,17:40:48.000,291,11017826,14325,0,1760809247,12888.272335669993,82.82932137000171,53346.33059208 2025-10-18,17:40:49.000,291,11017798,14565,0,1760809248,12888.171291019993,82.71653529000469,53346.35854056001 2025-10-18,17:40:50.000,291,11017716,14245,0,1760809249,12887.861420759997,82.49801226000272,53346.49129584 2025-10-18,17:40:51.000,291,11017808,14245,0,1760809250,12887.598704669996,82.0750644600048,53346.442386 2025-10-18,17:40:52.000,291,11017729,14285,0,1760809251,12887.207998689999,81.53933058000257,53346.39347616 2025-10-18,17:40:53.000,291,11017770,14325,0,1760809252,12886.877919500002,80.96835105000355,53346.295656480004 2025-10-18,17:40:54.000,291,11017757,14805,0,1760809253,12886.527631379991,80.49605934000283,53346.28168224 2025-10-18,17:40:55.000,291,11017824,14285,0,1760809254,12886.217761119995,80.1436028399985,53346.197836800005 2025-10-18,17:40:56.000,291,11017783,14405,0,1760809255,12885.901154549989,79.98852197999804,53346.16988832001 2025-10-18,17:40:57.000,291,11017773,14285,0,1760809256,12885.638438460002,79.98852197999804,53346.06508152 2025-10-18,17:40:58.000,291,11017831,14165,0,1760809257,12885.328568199991,80.08016067000426,53346.0580944 2025-10-18,17:40:59.000,291,11017746,14325,0,1760809258,12885.01196163,80.24933979000343,53345.918352 2025-10-18,17:41:00.000,291,11017776,14205,0,1760809259,12884.688618749999,80.37622412999917,53345.76463536001 2025-10-18,17:41:01.000,291,11017857,14125,0,1760809260,12884.372012179992,80.46786281999812,53345.72969976 2025-10-18,17:41:02.000,291,11017858,14405,0,1760809261,12884.048669299991,80.65114020000328,53345.743674000005 2025-10-18,17:41:03.000,291,11017754,14485,0,1760809262,12883.920679409996,80.74277889000223,53345.61091872 2025-10-18,17:41:04.000,291,11017695,14165,0,1760809263,12883.79268952,80.90490888000204,53345.478163440006 2025-10-18,17:41:05.000,291,11017729,14525,0,1760809264,12883.66469962999,81.13753017000272,53345.31745968 2025-10-18,17:41:06.000,291,11017766,14365,0,1760809265,12883.482819259989,81.30670929000189,53345.36636952 2025-10-18,17:41:07.000,291,11017795,14365,0,1760809266,12883.253784719993,81.52523232000385,53345.3244468 2025-10-18,17:41:08.000,291,11017839,14365,0,1760809267,12882.970859699992,81.83539404000476,53345.20566576 2025-10-18,17:41:09.000,291,11017842,14285,0,1760809268,12882.6340442,82.04686794000008,53345.27553696 2025-10-18,17:41:10.000,291,11017776,14285,0,1760809269,12882.277019769994,82.31473488000483,53345.23361424001 2025-10-18,17:41:11.000,291,11017831,14445,0,1760809270,12881.967149509997,82.46981573999801,53345.13579456001 2025-10-18,17:41:12.000,291,11017730,14405,0,1760809271,12881.697697110001,82.58260182000231,53345.10784608 2025-10-18,17:41:13.000,291,11017733,14285,0,1760809272,12881.589916149991,82.74473181000212,53345.00303928 2025-10-18,17:41:14.000,291,11017762,14125,0,1760809273,12881.44845363999,82.8786652800045,53344.919193839996 2025-10-18,17:41:15.000,291,11017772,14405,0,1760809274,12881.381090539995,82.99145136000152,53344.9401552 2025-10-18,17:41:16.000,291,11017794,14045,0,1760809275,12881.32720005999,83.04784440000367,53344.91220672 2025-10-18,17:41:17.000,291,11017871,14405,0,1760809276,12881.25310065,83.1253848300039,53344.80041280001 2025-10-18,17:41:18.000,291,11017844,14205,0,1760809277,12880.970175629998,83.30161308000243,53344.79342568 2025-10-18,17:41:19.000,291,11017775,14245,0,1760809278,12880.741141090002,83.44259568000416,53344.74451584 2025-10-18,17:41:20.000,291,11017827,14565,0,1760809279,12880.458216070001,83.67521697000484,53344.639709040006 2025-10-18,17:41:21.000,291,11017759,14205,0,1760809280,12880.202236289995,83.95013304000167,53344.6257348 2025-10-18,17:41:22.000,291,11017847,14485,0,1760809281,12879.94625650999,84.16160694000428,53344.50695376 2025-10-18,17:41:23.000,291,11017700,14245,0,1760809282,12879.595968389993,84.3378351900028,53344.520928000005 2025-10-18,17:41:24.000,291,11017763,14725,0,1760809283,12879.185053479996,84.35898258000088,53344.32528864001 2025-10-18,17:41:25.000,291,11017765,14445,0,1760809284,12878.72698439999,84.39422822999768,53344.304327280006 2025-10-18,17:41:26.000,291,11017836,14405,0,1760809285,12878.295860559992,84.21799997999915,53344.16458488 2025-10-18,17:41:27.000,291,11017788,14565,0,1760809286,12877.884945649996,84.00652608000382,53343.996894 2025-10-18,17:41:28.000,291,11017826,14365,0,1760809287,12877.514448599999,83.80210131000058,53343.913048559996 2025-10-18,17:41:29.000,291,11017746,14245,0,1760809288,12877.157424169993,83.49898871999903,53343.75933192 2025-10-18,17:41:30.000,291,11017932,14565,0,1760809289,12876.874499149992,83.20292526000412,53343.66849936 2025-10-18,17:41:31.000,291,11017769,14285,0,1760809290,12876.726300329996,82.8645670199985,53343.347091840005 2025-10-18,17:41:32.000,291,11017774,14325,0,1760809291,12876.59831044,82.56145443000423,53343.31914336001 2025-10-18,17:41:33.000,291,11017720,14205,0,1760809292,12876.443375309995,82.25834184000269,53343.17241384001 2025-10-18,17:41:34.000,291,11017794,14445,0,1760809293,12876.41643007,81.84949230000348,53342.962800240006 2025-10-18,17:41:35.000,291,11017844,14245,0,1760809294,12876.34906696999,81.45474102000298,53342.86498056001 2025-10-18,17:41:36.000,291,11017850,14445,0,1760809295,12876.32885803999,81.17982494999887,53342.74619952001 2025-10-18,17:41:37.000,291,11017759,14285,0,1760809296,12876.423166379995,80.9119580100014,53342.41081776001 2025-10-18,17:41:38.000,291,11017796,14285,0,1760809297,12876.47032054999,80.64409107000392,53342.38286928001 2025-10-18,17:41:39.000,291,11017784,14365,0,1760809298,12876.49726579,80.53835411999898,53342.3549208 2025-10-18,17:41:40.000,291,11017849,14325,0,1760809299,12876.524211029995,80.53130498999963,53342.15928144 2025-10-18,17:41:41.000,291,11017732,14405,0,1760809300,12876.564628889995,80.44671543000004,53342.08941024 2025-10-18,17:41:42.000,291,11017743,14365,0,1760809301,12876.47032054999,80.28458544000023,53341.91473224 2025-10-18,17:41:43.000,291,11017820,14165,0,1760809302,12876.207604459989,80.06606240999827,53341.92171936 2025-10-18,17:41:44.000,291,11017853,14245,0,1760809303,12875.890997889997,79.762949820004,53341.74704136 2025-10-18,17:41:45.000,291,11017704,14445,0,1760809304,12875.43292880999,79.48803374999989,53341.69813152 2025-10-18,17:41:46.000,291,11017819,14325,0,1760809305,12874.995068659999,79.31180550000136,53341.600311840004 2025-10-18,17:41:47.000,291,11017751,14645,0,1760809306,12874.624571610002,79.17082289999962,53341.59332472001 2025-10-18,17:41:48.000,291,11017839,14205,0,1760809307,12874.483109100001,79.03688943000452,53341.502492160005 2025-10-18,17:41:49.000,291,11017760,14325,0,1760809308,12874.530263269997,79.00164378000045,53341.3417884 2025-10-18,17:41:50.000,291,11017776,14565,0,1760809309,12874.772770429998,78.95229986999766,53341.216020240005 2025-10-18,17:41:51.000,291,11017862,14365,0,1760809310,12875.10958592999,79.14967551000154,53341.18807176001 2025-10-18,17:41:52.000,291,11017754,14325,0,1760809311,12875.533973459991,79.26951071999792,53341.167110400005 2025-10-18,17:41:53.000,291,11017810,14645,0,1760809312,12875.911206819997,79.54442679000203,53341.1321748 2025-10-18,17:41:54.000,291,11017775,14285,0,1760809313,12876.34906696999,79.84049025000422,53341.1321748 2025-10-18,17:41:55.000,291,11017857,14205,0,1760809314,12876.726300329996,80.1083571900017,53341.09025208001 2025-10-18,17:41:56.000,291,11017832,14525,0,1760809315,12877.137215239993,80.37622412999917,53341.202046 2025-10-18,17:41:57.000,291,11017824,14445,0,1760809316,12877.57507539,80.58064890000242,53341.19505888 2025-10-18,17:41:58.000,291,11017815,14405,0,1760809317,12877.93883613,80.98244931000227,53341.202046 2025-10-18,17:41:59.000,291,11017808,14205,0,1760809318,12878.147661739997,81.20802147000359,53341.334801280005 2025-10-18,17:42:00.000,291,11017817,14525,0,1760809319,12878.423850450003,81.41244623999955,53341.39069824 2025-10-18,17:42:01.000,291,11017789,14285,0,1760809320,12878.578785579994,81.70146057000238,53341.47454368001 2025-10-18,17:42:02.000,291,11017882,14525,0,1760809321,12878.841501669995,81.82834490999812,53341.56537624001 2025-10-18,17:42:03.000,291,11017847,14085,0,1760809322,12879.164844549996,81.91293446999771,53341.69114440001 2025-10-18,17:42:04.000,291,11017892,14405,0,1760809323,12879.319779680001,81.99047489999793,53341.83088680001 2025-10-18,17:42:05.000,291,11017886,14485,0,1760809324,12879.373670159992,82.23014531999797,53341.89377088 2025-10-18,17:42:06.000,291,11017796,14325,0,1760809325,12879.205262409996,82.49801226000272,53341.99857768001 2025-10-18,17:42:07.000,291,11017805,14245,0,1760809326,12878.861710599995,82.88571441000386,53342.103384480004 2025-10-18,17:42:08.000,291,11017890,14205,0,1760809327,12878.363223660002,83.259318299999,53342.222165520005 2025-10-18,17:42:09.000,291,11017895,14325,0,1760809328,12877.79063730999,83.57652914999926,53342.27806248 2025-10-18,17:42:10.000,291,11017773,14565,0,1760809329,12877.325831919989,83.99242781999783,53342.3199852 2025-10-18,17:42:11.000,291,11017813,14165,0,1760809330,12877.009225349997,84.3096386699981,53342.389856400005 2025-10-18,17:42:12.000,291,11017780,14405,0,1760809331,12876.847553909996,84.59865300000092,53342.424792 2025-10-18,17:42:13.000,291,11017886,14365,0,1760809332,12876.935125939992,84.91586385000119,53342.45274048001 2025-10-18,17:42:14.000,291,11017816,14205,0,1760809333,12877.170896789998,85.24012383000081,53342.39684352 2025-10-18,17:42:15.000,291,11017817,14325,0,1760809334,12877.339304539993,85.43045033999806,53342.36889504 2025-10-18,17:42:16.000,291,11017774,14405,0,1760809335,12877.346040849989,85.70536641000217,53342.41780488 2025-10-18,17:42:17.000,291,11017879,14485,0,1760809336,12877.265205129988,86.07897030000458,53342.459727600006 2025-10-18,17:42:18.000,291,11017837,14405,0,1760809337,12876.935125939992,86.52306549000059,53342.39684352 2025-10-18,17:42:19.000,291,11017784,14165,0,1760809338,12876.443375309995,86.88257112000429,53342.29902384 2025-10-18,17:42:20.000,291,11017716,14565,0,1760809339,12876.106559809989,87.22797849000199,53342.36889504 2025-10-18,17:42:21.000,291,11017785,14285,0,1760809340,12875.513764529991,87.54518934000225,53342.40383064001 2025-10-18,17:42:22.000,291,11017741,14285,0,1760809341,12874.914232939998,87.77076150000357,53342.34793368 2025-10-18,17:42:23.000,291,11017818,14445,0,1760809342,12874.395537069991,87.9822353999989,53342.250114 2025-10-18,17:42:24.000,291,11017770,14405,0,1760809343,12874.105875739995,88.13731625999935,53342.16626856001 2025-10-18,17:42:25.000,291,11017699,14205,0,1760809344,12873.984622159995,88.2289549499983,53342.08242312 2025-10-18,17:42:26.000,291,11017783,14365,0,1760809345,12873.97788585,88.2923971199998,53342.103384480004 2025-10-18,17:42:27.000,291,11017809,14285,0,1760809346,12874.065457879995,88.30649537999852,53342.005564800005 2025-10-18,17:42:28.000,291,11017702,14285,0,1760809347,12874.03177632999,88.35583929000131,53341.83088680001 2025-10-18,17:42:29.000,291,11017742,14405,0,1760809348,12873.99809478,88.41928146000282,53341.82389968 2025-10-18,17:42:30.000,291,11017730,13925,0,1760809349,12874.025040019995,88.58141145000263,53341.670183040005 2025-10-18,17:42:31.000,291,11017740,14165,0,1760809350,12874.03177632999,88.6519027500035,53341.600311840004 2025-10-18,17:42:32.000,291,11017735,14205,0,1760809351,12874.09913943,88.86337664999883,53341.551402000005 2025-10-18,17:42:33.000,291,11017810,14445,0,1760809352,12874.15302990999,89.02550663999864,53341.39768536001 2025-10-18,17:42:34.000,291,11017839,14325,0,1760809353,12874.20018408,89.32157010000083,53341.42563384001 2025-10-18,17:42:35.000,291,11017798,14205,0,1760809354,12874.247338249996,89.56828965000022,53341.334801280005 2025-10-18,17:42:36.000,291,11017831,14285,0,1760809355,12874.328173969996,89.70927225000196,53341.27890432001 2025-10-18,17:42:37.000,291,11017791,14565,0,1760809356,12874.523526960002,89.82910745999834,53341.25095584 2025-10-18,17:42:38.000,291,11017814,14485,0,1760809357,12874.759297809993,89.76566529000411,53341.19505888 2025-10-18,17:42:39.000,291,11017766,14725,0,1760809358,12875.08937699999,89.71632138000132,53341.097239200004 2025-10-18,17:42:40.000,291,11017774,14165,0,1760809359,12875.37903833,89.56828965000022,53341.118200560006 2025-10-18,17:42:41.000,291,11017802,14205,0,1760809360,12875.850580029997,89.36386488000426,53341.09025208001 2025-10-18,17:42:42.000,291,11017755,14405,0,1760809361,12876.146977669989,88.97616273000313,53341.22999448001 2025-10-18,17:42:43.000,291,11017750,14285,0,1760809362,12876.47705686,88.66600101000222,53341.3417884 2025-10-18,17:42:44.000,291,11017783,14205,0,1760809363,12876.989016419997,88.30649537999852,53341.39768536001 2025-10-18,17:42:45.000,291,11017818,14245,0,1760809364,12877.50771228999,88.06682495999848,53341.56537624001 2025-10-18,17:42:46.000,291,11017839,14405,0,1760809365,12877.992726609991,87.84125280000444,53341.53742776 2025-10-18,17:42:47.000,291,11017783,14245,0,1760809366,12878.484477239988,87.8342036699978,53341.64922168 2025-10-18,17:42:48.000,291,11017776,14245,0,1760809367,12878.713511779999,87.79895802000101,53341.71210576001 2025-10-18,17:42:49.000,291,11017709,14405,0,1760809368,12878.693302849999,87.69322107000335,53341.81691256 2025-10-18,17:42:50.000,291,11017749,14325,0,1760809369,12878.612467129999,87.59453324999777,53342.01255192 2025-10-18,17:42:51.000,291,11017768,14125,0,1760809370,12878.423850450003,87.22092936000263,53341.99857768001 2025-10-18,17:42:52.000,291,11017785,14285,0,1760809371,12878.087034949996,86.7838832999987,53342.173255680005 2025-10-18,17:42:53.000,291,11017663,14325,0,1760809372,12877.97925399,86.14946159999818,53342.20819128 2025-10-18,17:42:54.000,291,11017847,14285,0,1760809373,12877.85800041,85.7829068400024,53342.25710112 2025-10-18,17:42:55.000,291,11017753,14325,0,1760809374,12877.81758255,85.45864686000277,53342.36889504 2025-10-18,17:42:56.000,291,11017790,14125,0,1760809375,12877.77042837999,85.35995904000447,53342.41081776001 2025-10-18,17:42:57.000,291,11017751,14445,0,1760809376,12877.723274209995,85.36700817000383,53342.38286928001 2025-10-18,17:42:58.000,291,11017759,14325,0,1760809377,12877.63570218,85.56438381000044,53342.46671472 2025-10-18,17:42:59.000,291,11017724,14245,0,1760809378,12877.66938372999,85.71241554000153,53342.51562456 2025-10-18,17:43:00.000,291,11017796,14565,0,1760809379,12877.87820934,85.81110335999983,53342.57152152001 2025-10-18,17:43:01.000,291,11017799,14445,0,1760809380,12878.167870669997,85.85339814000326,53342.66235408 2025-10-18,17:43:02.000,291,11017770,14405,0,1760809381,12878.545104029989,85.79700510000112,53342.75318664 2025-10-18,17:43:03.000,291,11017878,14285,0,1760809382,12878.93581001,85.56438381000044,53342.8789548 2025-10-18,17:43:04.000,291,11017798,14405,0,1760809383,12879.286098129996,85.4374994700047,53342.93485176001 2025-10-18,17:43:05.000,291,11017750,14245,0,1760809384,12879.750903519998,85.2894677400036,53343.08158128001 2025-10-18,17:43:06.000,291,11017842,14285,0,1760809385,12880.303280939996,85.30356600000232,53343.228310800005 2025-10-18,17:43:07.000,291,11017788,14205,0,1760809386,12880.855658359993,85.33176251999976,53343.43093728 2025-10-18,17:43:08.000,291,11017789,14285,0,1760809387,12881.52928935999,85.55028555000172,53343.60561528001 2025-10-18,17:43:09.000,291,11017810,14285,0,1760809388,12882.068194159998,85.93093857000349,53343.7872804 2025-10-18,17:43:10.000,291,11017810,14325,0,1760809389,12882.600362649995,86.17765812000289,53343.98990688001 2025-10-18,17:43:11.000,291,11017771,14205,0,1760809390,12883.112322209992,86.4737215799978,53344.15061064 2025-10-18,17:43:12.000,291,11017821,14205,0,1760809391,12883.428928779998,86.52306549000059,53344.40913408 2025-10-18,17:43:13.000,291,11017740,14045,0,1760809392,12883.819634759995,86.42437767000229,53344.639709040006 2025-10-18,17:43:14.000,291,11017780,14365,0,1760809393,12884.257494910002,86.31159158999799,53344.82836128001 2025-10-18,17:43:15.000,291,11017826,14565,0,1760809394,12884.95133484,86.07192116999795,53345.0100264 2025-10-18,17:43:16.000,291,11017749,14445,0,1760809395,12885.921363479989,85.64897337000002,53345.27553696 2025-10-18,17:43:17.000,291,11017814,14365,0,1760809396,12887.100217729989,85.1132394899978,53345.41527936 2025-10-18,17:43:18.000,291,11017845,14205,0,1760809397,12888.279071979989,84.4858669200039,53345.68078992 2025-10-18,17:43:19.000,291,11017863,14485,0,1760809398,12889.309727409993,83.62587306000205,53345.96726184 2025-10-18,17:43:20.000,291,11017788,14205,0,1760809399,12890.064194129991,82.72358442000404,53346.25373376 2025-10-18,17:43:21.000,291,11017816,14445,0,1760809400,12890.677198339989,81.88473795000027,53346.484308720006 2025-10-18,17:43:22.000,291,11017847,14445,0,1760809401,12891.08811325,81.13753017000272,53346.77078064001 2025-10-18,17:43:23.000,291,11017698,14245,0,1760809402,12891.748271629993,80.48901021000347,53346.94545864 2025-10-18,17:43:24.000,291,11017770,14365,0,1760809403,12892.664409789992,80.08016067000426,53347.17603360001 2025-10-18,17:43:25.000,291,11017791,14405,0,1760809404,12893.951045000002,79.90393241999845,53347.53237672001 2025-10-18,17:43:26.000,291,11017793,14445,0,1760809405,12895.412824270003,79.80524460000015,53347.69308048 2025-10-18,17:43:27.000,291,11017832,14205,0,1760809406,12896.93523032999,79.84753938000358,53348.01448800001 2025-10-18,17:43:28.000,291,11017820,14205,0,1760809407,12898.53847210999,79.91803068000445,53348.33589552 2025-10-18,17:43:29.000,291,11017815,14565,0,1760809408,12900.121504959992,80.12245545000042,53348.70621288001 2025-10-18,17:43:30.000,291,11017728,14365,0,1760809409,12901.616965779998,80.41146978000324,53349.03460752 2025-10-18,17:43:31.000,291,11017857,14205,0,1760809410,12902.903600989994,80.77802453999902,53349.39793776 2025-10-18,17:43:32.000,291,11017870,14565,0,1760809411,12904.035301069998,81.09523538999929,53349.817164960004 2025-10-18,17:43:33.000,291,11017777,14245,0,1760809412,12904.971648159997,81.4335936300049,53350.222417920006 2025-10-18,17:43:34.000,291,11017783,14125,0,1760809413,12905.55097081999,81.90588533999835,53350.69754208001 2025-10-18,17:43:35.000,291,11017861,14325,0,1760809414,12905.928204179996,82.19489967000118,53351.14471776 2025-10-18,17:43:36.000,291,11017784,14405,0,1760809415,12905.928204179996,82.43457009000122,53351.55695784001 2025-10-18,17:43:37.000,291,11017843,14565,0,1760809416,12905.77326904999,82.55440530000487,53352.07400472 2025-10-18,17:43:38.000,291,11017810,14205,0,1760809417,12905.5374982,82.54030703999888,53352.43733496 2025-10-18,17:43:39.000,291,11017806,14405,0,1760809418,12905.348881519989,82.54735616999824,53352.84258792 2025-10-18,17:43:40.000,291,11017750,14365,0,1760809419,12905.348881519989,82.483914000004,53353.219892400004 2025-10-18,17:43:41.000,291,11017843,14325,0,1760809420,12905.436453549999,82.44161922000058,53353.61117112 2025-10-18,17:43:42.000,291,11017829,14365,0,1760809421,12905.5374982,82.21604705999925,53353.88366880001 2025-10-18,17:43:43.000,291,11017930,14405,0,1760809422,12905.705905949995,82.0609661999988,53354.19110208001 2025-10-18,17:43:44.000,291,11017714,14405,0,1760809423,12906.110084549997,81.65916578999895,53354.47058688 2025-10-18,17:43:45.000,291,11017786,14285,0,1760809424,12906.622044109994,81.25031624999974,53354.7570588 2025-10-18,17:43:46.000,291,11017898,14365,0,1760809425,12907.160948910001,80.665238460002,53355.03654360001 2025-10-18,17:43:47.000,291,11017892,14405,0,1760809426,12907.733535259998,80.0731115400049,53355.30904128 2025-10-18,17:43:48.000,291,11017836,14205,0,1760809427,12908.23202219999,79.42459157999838,53355.6653844 2025-10-18,17:43:49.000,291,11017855,14285,0,1760809428,12908.528419839997,78.95229986999766,53356.021727520005 2025-10-18,17:43:50.000,291,11017852,14285,0,1760809429,12908.784399620003,78.64213815000403,53356.32916080001 2025-10-18,17:43:51.000,291,11017782,14125,0,1760809430,12908.804608549988,78.52230294000037,53356.71345240001 2025-10-18,17:43:52.000,291,11017842,14325,0,1760809431,12908.871971649998,78.53640119999909,53356.98595008 2025-10-18,17:43:53.000,291,11017835,14605,0,1760809432,12908.946071059989,78.46590989999822,53357.363254560005 2025-10-18,17:43:54.000,291,11017749,14125,0,1760809433,12909.15489667,78.3531238200012,53357.70562344 2025-10-18,17:43:55.000,291,11017813,14165,0,1760809434,12909.612965749991,78.09935514000244,53357.88728856001 2025-10-18,17:43:56.000,291,11017802,14405,0,1760809435,12910.26638781999,77.5847686499983,53358.08991504 2025-10-18,17:43:57.000,291,11017888,14205,0,1760809436,12910.865919409996,76.97854347000248,53358.495168 2025-10-18,17:43:58.000,291,11017813,14285,0,1760809437,12911.445242069989,76.21018829999957,53358.71875584 2025-10-18,17:43:59.000,291,11017886,14605,0,1760809438,12911.80900280999,75.47002965000138,53359.06811184 2025-10-18,17:44:00.000,291,11017799,14485,0,1760809439,12912.038037350001,74.80741143000341,53359.3336224 2025-10-18,17:44:01.000,291,11017802,14365,0,1760809440,12912.327698679997,74.12364582000009,53359.592145840004 2025-10-18,17:44:02.000,291,11017676,14205,0,1760809441,12912.698195729994,73.5949610700045,53359.717914 2025-10-18,17:44:03.000,291,11017710,14245,0,1760809442,12913.15626481,73.20020979000401,53360.00438592 2025-10-18,17:44:04.000,291,11017730,14205,0,1760809443,12913.701905919988,72.85480241999903,53360.22797376 2025-10-18,17:44:05.000,291,11017794,14325,0,1760809444,12914.240810719995,72.48824766000325,53360.35374192001 2025-10-18,17:44:06.000,291,11017751,14205,0,1760809445,12914.826869689998,72.14988942000491,53360.57034264001 2025-10-18,17:44:07.000,291,11017831,14365,0,1760809446,12915.28493876999,71.6282538000014,53360.73803352001 2025-10-18,17:44:08.000,291,11017819,14365,0,1760809447,12915.998987630002,71.07842166000046,53360.954634240006 2025-10-18,17:44:09.000,291,11017789,14325,0,1760809448,12916.67261863,70.52858951999951,53361.12931224 2025-10-18,17:44:10.000,291,11017793,14245,0,1760809449,12917.400140109989,70.021052160002,53361.34591296 2025-10-18,17:44:11.000,291,11017760,14485,0,1760809450,12918.141134209996,69.64744826999959,53361.59046216 2025-10-18,17:44:12.000,291,11017834,14365,0,1760809451,12918.92928248,69.33023741999932,53361.69526896001 2025-10-18,17:44:13.000,291,11017793,14245,0,1760809452,12919.629858719993,69.09761612999864,53361.93283104001 2025-10-18,17:44:14.000,291,11017861,14365,0,1760809453,12920.478633779996,68.79450354000437,53362.06558632 2025-10-18,17:44:15.000,291,11017744,14125,0,1760809454,12921.40824456,68.37155573999917,53362.24026432 2025-10-18,17:44:16.000,291,11017764,14365,0,1760809455,12922.257019619989,67.84992012000293,53362.52673624 2025-10-18,17:44:17.000,291,11017870,14405,0,1760809456,12923.024958959992,67.27189146000455,53362.729362720005 2025-10-18,17:44:18.000,291,11017811,14445,0,1760809457,12923.68511734,66.70796106000489,53363.015834640006 2025-10-18,17:44:19.000,291,11017798,14405,0,1760809458,12924.156659039996,66.24271848000353,53363.33724216 2025-10-18,17:44:20.000,291,11017800,14325,0,1760809459,12924.426111439992,65.76337764000345,53363.56083000001 2025-10-18,17:44:21.000,291,11017830,14445,0,1760809460,12924.560837639998,65.33338070999889,53363.81236632 2025-10-18,17:44:22.000,291,11017712,14165,0,1760809461,12924.587782879993,64.93158029999904,53364.11281248001 2025-10-18,17:44:23.000,291,11017778,14285,0,1760809462,12924.405902509992,64.64256597000349,53364.2246064 2025-10-18,17:44:24.000,291,11017778,14365,0,1760809463,12924.163395349991,64.40994468000281,53364.46915560001 2025-10-18,17:44:25.000,291,11017818,14165,0,1760809464,12923.71879888999,64.06453730999783,53364.61588512001 2025-10-18,17:44:26.000,291,11017794,14325,0,1760809465,12923.267466119993,63.578147339998395,53364.72767904 2025-10-18,17:44:27.000,291,11017888,14285,0,1760809466,12922.82960597,62.79569391000405,53364.84646008 2025-10-18,17:44:28.000,291,11017785,14245,0,1760809467,12922.43889998999,61.6889805000028,53364.88139568001 2025-10-18,17:44:29.000,291,11017738,14325,0,1760809468,12921.926940429992,60.39898971000366,53364.90235704001 2025-10-18,17:44:30.000,291,11017805,14205,0,1760809469,12921.50255289999,58.95391806000407,53365.077035040005 2025-10-18,17:44:31.000,291,11017747,14405,0,1760809470,12921.111846919994,57.52999380000256,53365.125944880005 2025-10-18,17:44:32.000,291,11017861,14405,0,1760809471,12920.862603449998,56.47967343000346,53365.01415096 2025-10-18,17:44:33.000,291,11017838,14245,0,1760809472,12920.741349869997,55.704269130001194,53365.08402216 2025-10-18,17:44:34.000,291,11017835,14365,0,1760809473,12920.734613560002,55.36591089000285,53365.01415096 2025-10-18,17:44:35.000,291,11017837,14565,0,1760809474,12920.943439169998,55.18968264000432,53365.08402216 2025-10-18,17:44:36.000,291,11017845,14205,0,1760809475,12921.50255289999,55.08394568999938,53365.10498352 2025-10-18,17:44:37.000,291,11017935,14485,0,1760809476,12921.974094600002,55.02755265000451,53365.04209944 2025-10-18,17:44:38.000,291,11017823,14285,0,1760809477,12922.250283309993,54.95706135000364,53364.98620248 2025-10-18,17:44:39.000,291,11017730,14565,0,1760809478,12922.209865449993,54.99230700000044,53364.97222824001 2025-10-18,17:44:40.000,291,11017794,14245,0,1760809479,12921.819159469997,55.08394568999938,53365.03511232 2025-10-18,17:44:41.000,291,11017771,14205,0,1760809480,12921.26678205,55.16853524999897,53365.02113808001 2025-10-18,17:44:42.000,291,11017846,14445,0,1760809481,12920.801976659997,55.0980439499981,53365.077035040005 2025-10-18,17:44:43.000,291,11017745,14325,0,1760809482,12920.18223613999,54.90771744000085,53365.02113808001 2025-10-18,17:44:44.000,291,11017934,14205,0,1760809483,12919.508605139992,54.55526094000379,53365.05607368 2025-10-18,17:44:45.000,291,11017828,14165,0,1760809484,12918.808028899999,54.09001836000243,53365.05607368 2025-10-18,17:44:46.000,291,11017823,14205,0,1760809485,12917.986199079991,53.50494057000469,53364.98620248 2025-10-18,17:44:47.000,291,11017860,14245,0,1760809486,12917.211523429993,52.926911909999035,53365.00017672001 2025-10-18,17:44:48.000,291,11017853,14205,0,1760809487,12916.47052933,52.27839194999979,53364.87440856 2025-10-18,17:44:49.000,291,11017727,14205,0,1760809488,12915.716062610001,51.742658070004836,53364.839472960004 2025-10-18,17:44:50.000,291,11017843,14325,0,1760809489,12914.981804819989,51.43249635000393,53364.692743440006 2025-10-18,17:44:51.000,291,11017823,14245,0,1760809490,12914.20712916999,51.16462940999918,53364.60191088 2025-10-18,17:44:52.000,291,11017866,14205,0,1760809491,12913.210155289991,51.08708897999895,53364.53203968 2025-10-18,17:44:53.000,291,11017773,14125,0,1760809492,12912.139082000002,50.946106380004494,53364.2944776 2025-10-18,17:44:54.000,291,11017812,14405,0,1760809493,12910.987172989997,50.81217291000212,53364.09883824 2025-10-18,17:44:55.000,291,11017840,14245,0,1760809494,12909.848736599997,50.50906032000057,53363.98704432 2025-10-18,17:44:56.000,291,11017773,14525,0,1760809495,12908.750718069998,50.19184947000031,53363.79140496 2025-10-18,17:44:57.000,291,11017765,14565,0,1760809496,12907.787425739989,49.790049060000456,53363.53288152 2025-10-18,17:44:58.000,291,11017819,14205,0,1760809497,12907.01275008999,49.41644516999804,53363.20448688001 2025-10-18,17:44:59.000,291,11017774,14245,0,1760809498,12906.211129199997,49.021693890004826,53363.02282176 2025-10-18,17:45:00.000,291,11017882,14285,0,1760809499,12905.57791606,48.71858130000328,53362.74333696 2025-10-18,17:45:01.000,291,11017822,14405,0,1760809500,12904.964911850002,48.28153523999936,53362.4778264 2025-10-18,17:45:02.000,291,11017908,14405,0,1760809501,12904.365380259995,47.79514526999992,53362.2332772 2025-10-18,17:45:03.000,291,11017849,14285,0,1760809502,12903.880365939993,47.492032679998374,53362.0236636 2025-10-18,17:45:04.000,291,11017870,14245,0,1760809503,12903.516605199991,47.19596922000346,53361.70225608 2025-10-18,17:45:05.000,291,11017825,14285,0,1760809504,12903.206734939995,47.16777269999875,53361.485655360004 2025-10-18,17:45:06.000,291,11017871,14485,0,1760809505,12902.883392059994,47.17482182999811,53361.19219632001 2025-10-18,17:45:07.000,291,11017808,14325,0,1760809506,12902.519631319992,47.527278330002446,53361.0105312 2025-10-18,17:45:08.000,291,11017803,14245,0,1760809507,12902.13566164999,47.77399788000184,53360.75200776 2025-10-18,17:45:09.000,291,11017896,14125,0,1760809508,12901.91336341999,48.27448611,53360.40963888 2025-10-18,17:45:10.000,291,11017858,14405,0,1760809509,12901.603493159993,48.88776042000245,53360.20701240001 2025-10-18,17:45:11.000,291,11017764,14325,0,1760809510,12901.435085409998,49.613820810001926,53359.94150184001 2025-10-18,17:45:12.000,291,11017798,14325,0,1760809511,12901.219523489992,50.375126849998196,53359.80175944001 2025-10-18,17:45:13.000,291,11017863,14205,0,1760809512,12901.030906809996,51.016597679998085,53359.69695264 2025-10-18,17:45:14.000,291,11017809,14325,0,1760809513,12900.70082762,51.58052807999775,53359.51528752001 2025-10-18,17:45:15.000,291,11017830,13965,0,1760809514,12900.141713889992,51.81314936999843,53359.35458376 2025-10-18,17:45:16.000,291,11017850,14205,0,1760809515,12899.407456099994,51.651019379998615,53359.10304744001 2025-10-18,17:45:17.000,291,11017822,14285,0,1760809516,12898.410482219995,51.072990720000234,53359.040163360005 2025-10-18,17:45:18.000,291,11017764,14365,0,1760809517,12897.23836427999,50.44561814999906,53358.83054976 2025-10-18,17:45:19.000,291,11017796,14285,0,1760809518,12895.99888323999,49.71250863000023,53358.71875584 2025-10-18,17:45:20.000,291,11017755,14205,0,1760809519,12894.8267653,49.0780869299997,53358.439271040006 2025-10-18,17:45:21.000,291,11017922,14205,0,1760809520,12893.674856289996,48.697433909997926,53358.19472184001 2025-10-18,17:45:22.000,291,11017766,14205,0,1760809521,12892.556628829996,48.528254789998755,53357.95017264 2025-10-18,17:45:23.000,291,11017893,14125,0,1760809522,12891.384510889991,48.59169696000026,53357.698636320005 2025-10-18,17:45:24.000,291,11017859,14525,0,1760809523,12890.266283429992,48.82431825000094,53357.46806136 2025-10-18,17:45:25.000,291,11017829,14125,0,1760809524,12889.276045860002,49.00054649999947,53357.00691144 2025-10-18,17:45:26.000,291,11017764,14205,0,1760809525,12888.413798179994,49.28251170000294,53356.77633648 2025-10-18,17:45:27.000,291,11017838,14205,0,1760809526,12887.5515505,49.5362803800017,53356.41999336001 2025-10-18,17:45:28.000,291,11017793,14285,0,1760809527,12886.520895069996,49.69841037000151,53356.189418400005 2025-10-18,17:45:29.000,291,11017894,14325,0,1760809528,12885.348777129992,49.83234384000389,53355.89595936001 2025-10-18,17:45:30.000,291,11017877,14285,0,1760809529,12884.05540561,49.83234384000389,53355.61647456 2025-10-18,17:45:31.000,291,11017773,14365,0,1760809530,12882.600362649995,49.76890167000238,53355.21820872 2025-10-18,17:45:32.000,291,11017797,14125,0,1760809531,12881.18573754999,49.59972255000321,53354.88282696 2025-10-18,17:45:33.000,291,11017871,14245,0,1760809532,12879.845211859989,49.49398559999827,53354.42866416 2025-10-18,17:45:34.000,291,11017774,14125,0,1760809533,12878.430586759998,49.437592560003395,53354.0932824 2025-10-18,17:45:35.000,291,11017815,14205,0,1760809534,12877.009225349997,49.437592560003395,53353.722965040004 2025-10-18,17:45:36.000,291,11017892,14245,0,1760809535,12875.608072869996,49.613820810001926,53353.24784088 2025-10-18,17:45:37.000,291,11017933,14165,0,1760809536,12874.375328139991,50.00152296000306,53352.77271672 2025-10-18,17:45:38.000,291,11017769,14565,0,1760809537,12873.290782229997,50.375126849998196,53352.4163736 2025-10-18,17:45:39.000,291,11017742,14445,0,1760809538,12872.361171449993,50.78397639000468,53351.90631384 2025-10-18,17:45:40.000,291,11017842,14325,0,1760809539,12871.525869009994,51.16462940999918,53351.43118968 2025-10-18,17:45:41.000,291,11017778,14205,0,1760809540,12870.784874910001,51.31266114000027,53350.991001120005 2025-10-18,17:45:42.000,291,11017755,14405,0,1760809541,12870.185343319994,51.32675939999899,53350.606709520005 2025-10-18,17:45:43.000,291,11017759,14285,0,1760809542,12869.659911139992,51.122334630003024,53350.16652096001 2025-10-18,17:45:44.000,291,11017820,14285,0,1760809543,12869.28267778,50.96725377000257,53349.75428088 2025-10-18,17:45:45.000,291,11017806,13965,0,1760809544,12869.046906929994,50.91790985999978,53349.30710520001 2025-10-18,17:45:46.000,291,11017841,14245,0,1760809545,12868.851553939989,51.09413810999831,53348.95076208001 2025-10-18,17:45:47.000,291,11017806,14125,0,1760809546,12868.696618809998,51.57347894999839,53348.61538032001 2025-10-18,17:45:48.000,291,11017804,14285,0,1760809547,12868.339594379991,52.18675326000084,53348.27999856001 2025-10-18,17:45:49.000,291,11017847,14485,0,1760809548,12867.8815253,52.82117496000137,53347.91666832001 2025-10-18,17:45:50.000,291,11017782,14285,0,1760809549,12867.275257399997,53.36395797000296,53347.56731232 2025-10-18,17:45:51.000,291,11017789,14245,0,1760809550,12866.460163889999,53.51198970000405,53347.252891920005 2025-10-18,17:45:52.000,291,11017811,14285,0,1760809551,12865.61812513999,53.46969492000062,53346.8965488 2025-10-18,17:45:53.000,291,11017748,14325,0,1760809552,12864.661569119991,53.25117188999866,53346.57514128001 2025-10-18,17:45:54.000,291,11017812,14245,0,1760809553,12863.785848819993,53.01855059999798,53346.3026436 2025-10-18,17:45:55.000,291,11017815,14245,0,1760809554,12862.943810069999,52.81412583000201,53345.981236080006 2025-10-18,17:45:56.000,291,11017708,14205,0,1760809555,12862.223024899991,52.65904497000156,53345.65284144 2025-10-18,17:45:57.000,291,11017756,14325,0,1760809556,12861.616756999989,52.327735860002576,53345.240601360005 2025-10-18,17:45:58.000,291,11017829,14325,0,1760809557,12861.010489100001,51.940033710001444,53345.03098776 2025-10-18,17:45:59.000,291,11017740,14445,0,1760809558,12860.377275959989,51.46069287000137,53344.59778632 2025-10-18,17:46:00.000,291,11017805,14445,0,1760809559,12859.71038127,51.242169839999406,53344.26240456 2025-10-18,17:46:01.000,291,11017824,14365,0,1760809560,12859.043486579998,51.058892460001516,53343.9270228 2025-10-18,17:46:02.000,291,11017728,14245,0,1760809561,12858.585417499991,51.00249941999937,53343.59164104 2025-10-18,17:46:03.000,291,11017759,14165,0,1760809562,12858.22165675999,51.1787276699979,53343.24228504001 2025-10-18,17:46:04.000,291,11017815,14365,0,1760809563,12857.999358529989,51.34085765999771,53342.85100632 2025-10-18,17:46:05.000,291,11017764,14445,0,1760809564,12857.931995429994,51.6016754700031,53342.57152152001 2025-10-18,17:46:06.000,291,11017897,14245,0,1760809565,12857.925259119998,51.982328490004875,53342.34793368 2025-10-18,17:46:07.000,291,11017821,14245,0,1760809566,12857.925259119998,52.398227160003444,53341.98460344 2025-10-18,17:46:08.000,291,11017830,14405,0,1760809567,12857.655806720002,52.88461713000288,53341.77498984 2025-10-18,17:46:09.000,291,11017834,14365,0,1760809568,12857.25162812,53.46969492000062,53341.4815308 2025-10-18,17:46:10.000,291,11017815,14245,0,1760809569,12856.786822729999,54.188706180000736,53341.216020240005 2025-10-18,17:46:11.000,291,11017779,14445,0,1760809570,12856.268126859992,55.03460178000387,53341.00640664 2025-10-18,17:46:12.000,291,11017846,14565,0,1760809571,12855.83026671,56.148364320004475,53340.85269000001 2025-10-18,17:46:13.000,291,11017787,14405,0,1760809572,12855.506923829998,57.092947739998635,53340.65006352 2025-10-18,17:46:14.000,291,11017766,14205,0,1760809573,12855.156635710002,57.93884334000177,53340.60115368 2025-10-18,17:46:15.000,291,11017786,14565,0,1760809574,12854.968019029991,58.587363300001016,53340.41250144 2025-10-18,17:46:16.000,291,11017827,14445,0,1760809575,12854.718775559995,58.7847389400049,53340.2937204 2025-10-18,17:46:17.000,291,11017803,14485,0,1760809576,12854.388696369999,58.96096719000343,53340.25179768001 2025-10-18,17:46:18.000,291,11017804,14205,0,1760809577,12854.004726699997,59.0314584900043,53340.01423560001 2025-10-18,17:46:19.000,291,11017731,14325,0,1760809578,12853.162687949989,59.08080239999981,53339.85353184 2025-10-18,17:46:20.000,291,11017795,14365,0,1760809579,12852.26675871999,59.15129370000068,53339.69981520001 2025-10-18,17:46:21.000,291,11017764,14365,0,1760809580,12851.458401520002,59.43325890000415,53339.61596976 2025-10-18,17:46:22.000,291,11017881,14325,0,1760809581,12850.82518837999,59.7222732299997,53339.35744632 2025-10-18,17:46:23.000,291,11017867,14485,0,1760809582,12850.205447859997,60.088827990002756,53339.26661376001 2025-10-18,17:46:24.000,291,11017801,14365,0,1760809583,12849.720433539995,60.69505316999857,53339.057000160006 2025-10-18,17:46:25.000,291,11017879,14205,0,1760809584,12849.302782319988,61.308327480001026,53338.84039944001 2025-10-18,17:46:26.000,291,11017784,14285,0,1760809585,12848.986175749997,61.80881570999918,53338.700657040004 2025-10-18,17:46:27.000,291,11017777,14565,0,1760809586,12848.75714121,62.21061611999903,53338.581876000004 2025-10-18,17:46:28.000,291,11017809,14245,0,1760809587,12848.59546977,62.29520567999862,53338.45610784001 2025-10-18,17:46:29.000,291,11017857,14525,0,1760809588,12848.63588763,62.15422308000416,53338.3722624 2025-10-18,17:46:30.000,291,11017905,14485,0,1760809589,12848.763877519996,62.07668265000393,53338.39322376 2025-10-18,17:46:31.000,291,11017824,14445,0,1760809590,12848.972703129992,61.9357000500022,53338.14168744001 2025-10-18,17:46:32.000,291,11017801,14285,0,1760809591,12849.208473979998,61.900454399998125,53338.1277132 2025-10-18,17:46:33.000,291,11017809,14165,0,1760809592,12849.498135309994,62.140124819998164,53337.94604808 2025-10-18,17:46:34.000,291,11017832,14205,0,1760809593,12849.63286151,62.527826969999296,53337.90412536001 2025-10-18,17:46:35.000,291,11017850,14485,0,1760809594,12849.700224609995,63.232739970000694,53337.75739584001 2025-10-18,17:46:36.000,291,11017820,14125,0,1760809595,12849.64633412999,64.19142165000085,53337.62464056 2025-10-18,17:46:37.000,291,11017731,14245,0,1760809596,12849.56549840999,65.13600507000228,53337.58970496001 2025-10-18,17:46:38.000,291,11017816,14405,0,1760809597,12849.390354349998,66.03124458000093,53337.48489816 2025-10-18,17:46:39.000,291,11017792,14565,0,1760809598,12849.302782319988,66.70091192999826,53337.54079512001 2025-10-18,17:46:40.000,291,11017804,14085,0,1760809599,12849.430772209998,67.05336843000259,53337.51284664 2025-10-18,17:46:41.000,291,11017790,14165,0,1760809600,12849.572234719999,66.97582800000237,53337.55476936 2025-10-18,17:46:42.000,291,11017738,14045,0,1760809601,12849.700224609995,66.70796106000489,53337.477911040005 2025-10-18,17:46:43.000,291,11017846,14125,0,1760809602,12849.93599546,66.19337457000074,53337.55476936 2025-10-18,17:46:44.000,291,11017837,14205,0,1760809603,12850.117875830001,65.66468981999788,53337.547782240006 2025-10-18,17:46:45.000,291,11017768,14245,0,1760809604,12850.272810959992,65.24174201999995,53337.54079512001 2025-10-18,17:46:46.000,291,11017736,14165,0,1760809605,12850.468163949998,65.17125071999908,53337.65258904 2025-10-18,17:46:47.000,291,11017746,14205,0,1760809606,12850.676989559994,65.21354550000251,53337.645601920005 2025-10-18,17:46:48.000,291,11017772,14325,0,1760809607,12850.791506829999,65.58714938999765,53337.68752464001 2025-10-18,17:46:49.000,291,11017738,14365,0,1760809608,12850.93296934,66.1017358800018,53337.6036792 2025-10-18,17:46:50.000,291,11017797,14285,0,1760809609,12851.040750299995,66.72910845000297,53337.68752464001 2025-10-18,17:46:51.000,291,11017756,14285,0,1760809610,12851.1754765,67.27894059000391,53337.68053752 2025-10-18,17:46:52.000,291,11017765,14205,0,1760809611,12851.296730080001,67.77237969000271,53337.715473120006 2025-10-18,17:46:53.000,291,11017875,14245,0,1760809612,12851.438192590002,68.15303271000448,53337.72246024 2025-10-18,17:46:54.000,291,11017800,14485,0,1760809613,12851.492083069992,68.21647487999871,53337.79233144 2025-10-18,17:46:55.000,291,11017760,14485,0,1760809614,12851.498819380002,68.02614837000147,53337.87617688001 2025-10-18,17:46:56.000,291,11017777,14405,0,1760809615,12851.640281890002,67.59615144000418,53337.87617688001 2025-10-18,17:46:57.000,291,11017822,14365,0,1760809616,12851.828898569998,66.99697539000044,53337.89713824 2025-10-18,17:46:58.000,291,11017726,14325,0,1760809617,12852.118559899995,66.34140630000184,53337.85521552001 2025-10-18,17:46:59.000,291,11017773,14245,0,1760809618,12852.529474809991,65.80567241999961,53337.90412536001 2025-10-18,17:47:00.000,291,11017854,14285,0,1760809619,12853.108797469999,65.31223332000081,53337.85521552001 2025-10-18,17:47:01.000,291,11017784,14205,0,1760809620,12853.60728440999,65.09371028999885,53337.89713824 2025-10-18,17:47:02.000,291,11017771,14325,0,1760809621,12854.139452900003,65.06551377000142,53337.883164000006 2025-10-18,17:47:03.000,291,11017786,14245,0,1760809622,12854.56384042999,65.30518419000146,53337.89015112 2025-10-18,17:47:04.000,291,11017817,14685,0,1760809623,12854.961282719996,65.6435424299998,53337.92508672001 2025-10-18,17:47:05.000,291,11017798,14605,0,1760809624,12855.244207739997,66.11583414000052,53337.99495792 2025-10-18,17:47:06.000,291,11017777,14205,0,1760809625,12855.520396449989,66.57402759000252,53337.980983680005 2025-10-18,17:47:07.000,291,11017775,14605,0,1760809626,12855.72922206,66.92648408999958,53338.11373896 2025-10-18,17:47:08.000,291,11017802,14445,0,1760809627,12855.88415718999,67.13795799000218,53338.12072608001 2025-10-18,17:47:09.000,291,11017893,14205,0,1760809628,12856.01214708,67.1168106000041,53338.21155864001 2025-10-18,17:47:10.000,291,11017776,14365,0,1760809629,12856.039092319996,67.03222104000452,53338.22553288 2025-10-18,17:47:11.000,291,11017877,14565,0,1760809630,12856.140136969996,66.77140322999912,53338.32335256 2025-10-18,17:47:12.000,291,11017865,14365,0,1760809631,12856.018883389996,66.57402759000252,53338.3023912 2025-10-18,17:47:13.000,291,11017801,14365,0,1760809632,12855.897629809995,66.43304499000078,53338.46309496 2025-10-18,17:47:14.000,291,11017822,14405,0,1760809633,12855.83026671,66.4471432499995,53338.553927520006 2025-10-18,17:47:15.000,291,11017840,14205,0,1760809634,12855.938047669995,66.74320671000169,53338.553927520006 2025-10-18,17:47:16.000,291,11017831,14405,0,1760809635,12856.160345899996,67.03222104000452,53338.67270856001 2025-10-18,17:47:17.000,291,11017843,14085,0,1760809636,12856.564524499998,67.4974636199986,53338.73559264 2025-10-18,17:47:18.000,291,11017868,14045,0,1760809637,12857.096692989995,67.82877273000486,53338.74257976001 2025-10-18,17:47:19.000,291,11017689,14205,0,1760809638,12857.548025759992,68.01205011000275,53338.81245096001 2025-10-18,17:47:20.000,291,11017859,14325,0,1760809639,12857.905050189998,68.01205011000275,53338.819438080005 2025-10-18,17:47:21.000,291,11017781,14205,0,1760809640,12857.979149599989,67.75123230000463,53338.90328352 2025-10-18,17:47:22.000,291,11017853,14205,0,1760809641,12857.911786499993,67.31418624000071,53338.917257760004 2025-10-18,17:47:23.000,291,11017859,14445,0,1760809642,12857.736642440002,66.64451889000338,53339.02206456 2025-10-18,17:47:24.000,291,11017882,14205,0,1760809643,12857.790532919993,66.02419545000157,53339.0011032 2025-10-18,17:47:25.000,291,11017826,14445,0,1760809644,12857.931995429994,65.41797026999848,53339.02206456 2025-10-18,17:47:26.000,291,11017835,14325,0,1760809645,12858.28228354999,64.81174509000266,53338.93123200001 2025-10-18,17:47:27.000,291,11017837,14405,0,1760809646,12858.693198460001,64.36060077000002,53339.0011032 2025-10-18,17:47:28.000,291,11017807,14565,0,1760809647,12859.238839569989,64.1984707800002,53339.02206456 2025-10-18,17:47:29.000,291,11017872,14405,0,1760809648,12859.764271749991,64.36060077000002,53339.09193576 2025-10-18,17:47:30.000,291,11017818,14285,0,1760809649,12860.181922969998,64.85403986999881,53339.09892288001 2025-10-18,17:47:31.000,291,11017839,14285,0,1760809650,12860.512002159994,65.33338070999889,53339.09193576 2025-10-18,17:47:32.000,291,11017907,14285,0,1760809651,12860.90270813999,65.81977067999833,53339.26661376001 2025-10-18,17:47:33.000,291,11017785,14445,0,1760809652,12861.293414120002,66.01009719000285,53339.23167816 2025-10-18,17:47:34.000,291,11017802,14445,0,1760809653,12861.71780164999,65.92550763000327,53339.392381920006 2025-10-18,17:47:35.000,291,11017888,14085,0,1760809654,12862.283651689992,65.51665809000406,53339.40635616 2025-10-18,17:47:36.000,291,11017909,14485,0,1760809655,12862.856238039989,65.12190681000357,53339.43430464001 2025-10-18,17:47:37.000,291,11017812,14165,0,1760809656,12863.523132729992,64.62846771000477,53339.48321448001 2025-10-18,17:47:38.000,291,11017843,14485,0,1760809657,12864.041828599999,64.43109207000089,53339.64391824 2025-10-18,17:47:39.000,291,11017884,14645,0,1760809658,12864.701986979991,64.39584642000409,53339.61596976 2025-10-18,17:47:40.000,291,11017836,14325,0,1760809659,12865.41603583999,64.3112568600045,53339.74872504001 2025-10-18,17:47:41.000,291,11017874,14405,0,1760809660,12866.123348389992,64.23371643000428,53339.86750608001 2025-10-18,17:47:42.000,291,11017841,14405,0,1760809661,12866.75656152999,64.11388122000062,53340.01423560001 2025-10-18,17:47:43.000,291,11017802,14445,0,1760809662,12867.470610390003,63.82486688999779,53340.14000376 2025-10-18,17:47:44.000,291,11017819,14205,0,1760809663,12868.339594379991,63.52880343000288,53340.32166888001 2025-10-18,17:47:45.000,291,11017832,14365,0,1760809664,12869.3635135,63.1974943200039,53340.426475680004 2025-10-18,17:47:46.000,291,11017841,14245,0,1760809665,12870.43458678999,62.993069550000655,53340.53826960001 2025-10-18,17:47:47.000,291,11017788,14205,0,1760809666,12871.53934163,62.85913607999828,53340.73390896001 2025-10-18,17:47:48.000,291,11017854,14365,0,1760809667,12872.421798239993,62.816841300002125,53340.880638480005 2025-10-18,17:47:49.000,291,11017807,14245,0,1760809668,12873.149319719996,62.760448259999976,53341.097239200004 2025-10-18,17:47:50.000,291,11017913,14325,0,1760809669,12873.533289389998,62.61241652999888,53341.36973688 2025-10-18,17:47:51.000,291,11017753,14285,0,1760809670,12873.843159649994,62.47143393000442,53341.47454368001 2025-10-18,17:47:52.000,291,11017883,14125,0,1760809671,12874.13282097999,62.31635307000397,53341.67717016 2025-10-18,17:47:53.000,291,11017792,14245,0,1760809672,12874.409009689996,62.168321340002876,53341.94966784001 2025-10-18,17:47:54.000,291,11017889,14325,0,1760809673,12874.779506739993,62.11192830000073,53342.103384480004 2025-10-18,17:47:55.000,291,11017892,14525,0,1760809674,12875.123058549994,62.006191350003064,53342.31299808001 2025-10-18,17:47:56.000,291,11017740,14125,0,1760809675,12875.486819289996,61.97799482999835,53342.59248288 2025-10-18,17:47:57.000,291,11017790,14125,0,1760809676,12875.675435969992,61.87225788000069,53342.725238160005 2025-10-18,17:47:58.000,291,11017803,14445,0,1760809677,12876.012251469998,61.66078397999809,53342.85799344 2025-10-18,17:47:59.000,291,11017819,14325,0,1760809678,12876.41643007,61.315376610000385,53342.941838880004 2025-10-18,17:48:00.000,291,11017811,14245,0,1760809679,12876.941862250002,60.7725935999988,53343.15145248001 2025-10-18,17:48:01.000,291,11017873,14525,0,1760809680,12877.62896586999,60.152270160004264,53343.27023352001 2025-10-18,17:48:02.000,291,11017793,14325,0,1760809681,12878.289124249997,59.53194672000245,53343.40997592001 2025-10-18,17:48:03.000,291,11017841,14445,0,1760809682,12878.86844690999,58.93277066999872,53343.55670544001 2025-10-18,17:48:04.000,291,11017856,14445,0,1760809683,12879.1985261,58.56621591000294,53343.65452512001 2025-10-18,17:48:05.000,291,11017785,14325,0,1760809684,12879.306307059996,58.361791139999696,53343.87112584001 2025-10-18,17:48:06.000,291,11017842,14325,0,1760809685,12879.259152890001,58.58031417000166,53343.94099704001 2025-10-18,17:48:07.000,291,11017787,14405,0,1760809686,12879.245680269996,58.89047589000256,53344.05279096 2025-10-18,17:48:08.000,291,11017794,14285,0,1760809687,12879.346724919997,59.447357160002866,53344.25541744001 2025-10-18,17:48:09.000,291,11017917,14205,0,1760809688,12879.690276729998,59.813911919998645,53344.34625000001 2025-10-18,17:48:10.000,291,11017832,14565,0,1760809689,12880.26959938999,60.081778860003396,53344.59778632 2025-10-18,17:48:11.000,291,11017805,14285,0,1760809690,12881.21268279,60.13112276999891,53344.6257348 2025-10-18,17:48:12.000,291,11017843,14285,0,1760809691,12882.196184049993,60.06768060000468,53344.82137416 2025-10-18,17:48:13.000,291,11017889,14245,0,1760809692,12883.300938889988,59.9689927799991,53345.01701352001 2025-10-18,17:48:14.000,291,11017781,14285,0,1760809693,12884.196868120001,59.806862789999286,53345.17771728 2025-10-18,17:48:15.000,291,11017885,14565,0,1760809694,12884.92438959999,59.60243802000332,53345.40130512001 2025-10-18,17:48:16.000,291,11017842,14285,0,1760809695,12885.564339049997,59.33457107999857,53345.6039316 2025-10-18,17:48:17.000,291,11017853,14245,0,1760809696,12885.995462889994,58.84113197999977,53345.85546792001 2025-10-18,17:48:18.000,291,11017759,14205,0,1760809697,12886.38616886999,58.34064375000162,53346.01617168 2025-10-18,17:48:19.000,291,11017853,14405,0,1760809698,12886.601730789997,57.87540117000026,53346.28168224 2025-10-18,17:48:20.000,291,11017823,14285,0,1760809699,12886.635412340001,57.44540424000297,53346.59610264 2025-10-18,17:48:21.000,291,11017873,14565,0,1760809700,12886.722984369997,57.29737251000188,53346.79174200001 2025-10-18,17:48:22.000,291,11017839,14565,0,1760809701,12886.770138539992,57.23393034000037,53347.06423968 2025-10-18,17:48:23.000,291,11017776,14445,0,1760809702,12886.844237949997,57.29032338000252,53347.301801760004 2025-10-18,17:48:24.000,291,11017863,14205,0,1760809703,12886.884655809998,57.3114707700006,53347.44154416001 2025-10-18,17:48:25.000,291,11017834,14165,0,1760809704,12886.810556399992,57.44540424000297,53347.67910624001 2025-10-18,17:48:26.000,291,11017861,14445,0,1760809705,12886.514158760001,57.43835511000361,53347.79090016 2025-10-18,17:48:27.000,291,11017860,14245,0,1760809706,12886.0695623,57.57933770999807,53348.00051376 2025-10-18,17:48:28.000,291,11017905,14565,0,1760809707,12885.631702149993,57.769664220002596,53348.06339784001 2025-10-18,17:48:29.000,291,11017715,14325,0,1760809708,12885.288150339991,57.776713350001955,53348.1192948 2025-10-18,17:48:30.000,291,11017781,14085,0,1760809709,12885.328568199991,57.501797279997845,53348.28698568 2025-10-18,17:48:31.000,291,11017912,14405,0,1760809710,12885.591284289992,57.04360383000312,53348.39179248 2025-10-18,17:48:32.000,291,11017789,14285,0,1760809711,12886.00219919999,56.31754344000365,53348.524547760004 2025-10-18,17:48:33.000,291,11017831,14485,0,1760809712,12886.36595993999,55.67607261000376,53348.62935456 2025-10-18,17:48:34.000,291,11017837,14165,0,1760809713,12886.547840309991,55.07689656000002,53348.6782644 2025-10-18,17:48:35.000,291,11017864,14325,0,1760809714,12886.460268279996,54.773783969998476,53348.82499392001 2025-10-18,17:48:36.000,291,11017811,14285,0,1760809715,12886.14366170999,54.73148919000232,53348.96473632 2025-10-18,17:48:37.000,291,11017893,14285,0,1760809716,12885.934836099994,54.91476657000021,53348.98569768 2025-10-18,17:48:38.000,291,11017841,14325,0,1760809717,12885.732746799993,55.182633509997686,53349.10447872 2025-10-18,17:48:39.000,291,11017758,14445,0,1760809718,12885.874209309994,55.45050045000244,53349.12544008 2025-10-18,17:48:40.000,291,11017885,14245,0,1760809719,12886.21102481,55.697220000001835,53349.22325976 2025-10-18,17:48:41.000,291,11017795,14245,0,1760809720,12886.689302819992,55.7677113000027,53349.46780896 2025-10-18,17:48:42.000,291,11017845,14165,0,1760809721,12887.187789759999,55.76066217000334,53349.56562864 2025-10-18,17:48:43.000,291,11017852,14285,0,1760809722,12887.58523204999,55.52804088000266,53349.67742256 2025-10-18,17:48:44.000,291,11017838,14285,0,1760809723,12887.54481418999,55.16853524999897,53349.78222936 2025-10-18,17:48:45.000,291,11017781,14085,0,1760809724,12887.315779649995,54.76673483999912,53349.90799752001 2025-10-18,17:48:46.000,291,11017798,14085,0,1760809725,12886.770138539992,54.28034486999968,53350.103636880005 2025-10-18,17:48:47.000,291,11017713,14405,0,1760809726,12886.426586729991,53.85034794000239,53350.18748232 2025-10-18,17:48:48.000,291,11017903,14365,0,1760809727,12886.116716469995,53.66002142999787,53350.2503664 2025-10-18,17:48:49.000,291,11017771,14085,0,1760809728,12886.217761119995,53.58953013000428,53350.40408304 2025-10-18,17:48:50.000,291,11017793,14325,0,1760809729,12886.628676029992,53.64592316999915,53350.55081256001 2025-10-18,17:48:51.000,291,11017837,14565,0,1760809730,12887.20126237999,53.87149533000047,53350.64863224001 2025-10-18,17:48:52.000,291,11017838,14285,0,1760809731,12887.787321349992,54.32968878000247,53350.725490560006 2025-10-18,17:48:53.000,291,11017822,14325,0,1760809732,12888.130873159993,54.74558745000104,53350.92811704 2025-10-18,17:48:54.000,291,11017838,14325,0,1760809733,12888.245390429998,55.17558437999833,53351.15170488001 2025-10-18,17:48:55.000,291,11017866,14565,0,1760809734,12888.164554709998,55.37296002000221,53351.33337 2025-10-18,17:48:56.000,291,11017770,14365,0,1760809735,12888.070246369993,55.5562374000001,53351.45913816 2025-10-18,17:48:57.000,291,11017913,14205,0,1760809736,12887.787321349992,55.464598710001155,53351.69670024 2025-10-18,17:48:58.000,291,11017757,14285,0,1760809737,12887.50439632999,55.35886176000349,53351.87137824001 2025-10-18,17:48:59.000,291,11017828,14565,0,1760809738,12887.174317139994,55.25312480999855,53351.90631384 2025-10-18,17:49:00.000,291,11017814,14445,0,1760809739,12886.763402229997,55.0980439499981,53352.07400472 2025-10-18,17:49:01.000,291,11017851,14165,0,1760809740,12886.116716469995,54.92886482999893,53352.234708480006 2025-10-18,17:49:02.000,291,11017800,14045,0,1760809741,12885.422876539997,54.611653979998664,53352.29759256 2025-10-18,17:49:03.000,291,11017821,14245,0,1760809742,12884.749245539999,54.1605096600033,53352.4862448 2025-10-18,17:49:04.000,291,11017817,14205,0,1760809743,12884.230549669992,53.69526708000194,53352.45829632 2025-10-18,17:49:05.000,291,11017795,14285,0,1760809744,12884.122768709996,53.08904189999885,53352.58406448 2025-10-18,17:49:06.000,291,11017725,14245,0,1760809745,12884.116032400001,52.68019235999964,53352.65393568 2025-10-18,17:49:07.000,291,11017805,14365,0,1760809746,12884.129505019991,52.348883250000654,53352.72380688 2025-10-18,17:49:08.000,291,11017806,14285,0,1760809747,12883.981306199996,52.3065884700045,53352.79367808 2025-10-18,17:49:09.000,291,11017833,14205,0,1760809748,12883.60407283999,52.327735860002576,53352.84258792 2025-10-18,17:49:10.000,291,11017836,14285,0,1760809749,12882.957387080001,52.08806544000254,53352.905472000006 2025-10-18,17:49:11.000,291,11017788,14165,0,1760809750,12882.337646559994,51.59462634000374,53352.8006652 2025-10-18,17:49:12.000,291,11017720,14325,0,1760809751,12881.738114970001,50.946106380004494,53352.6958584 2025-10-18,17:49:13.000,291,11017777,14565,0,1760809752,12881.20594647999,50.12135816999944,53352.716819760004 2025-10-18,17:49:14.000,291,11017851,14565,0,1760809753,12880.774822639993,49.444641690002754,53352.65393568 2025-10-18,17:49:15.000,291,11017824,14365,0,1760809754,12880.25612677,48.923006069999246,53352.59803872 2025-10-18,17:49:16.000,291,11017885,14165,0,1760809755,12879.717221969993,48.78907260000415,53352.52118040001 2025-10-18,17:49:17.000,291,11017876,14165,0,1760809756,12879.185053479996,48.760876079999434,53352.44432208001 2025-10-18,17:49:18.000,291,11017748,14285,0,1760809757,12878.713511779999,49.028743020004185,53352.33951528 2025-10-18,17:49:19.000,291,11017751,14525,0,1760809758,12878.336278419993,49.670213850004075,53352.33951528 2025-10-18,17:49:20.000,291,11017766,14325,0,1760809759,12878.100507570001,50.600699009999516,53352.20676000001 2025-10-18,17:49:21.000,291,11017790,14125,0,1760809760,12878.046617089996,51.524135040002875,53352.14387592 2025-10-18,17:49:22.000,291,11017756,13925,0,1760809761,12878.127452809997,52.41232542000216,53352.164837280005 2025-10-18,17:49:23.000,291,11017755,14325,0,1760809762,12878.215024839992,53.145434940000996,53352.20676000001 2025-10-18,17:49:24.000,291,11017861,14285,0,1760809763,12878.228497459997,53.829200550004316,53352.19977288 2025-10-18,17:49:25.000,291,11017786,14165,0,1760809764,12878.093771259992,54.238050090003526,53352.25566984001 2025-10-18,17:49:26.000,291,11017885,14045,0,1760809765,12877.85126409999,54.57640833000187,53352.47925768 2025-10-18,17:49:27.000,291,11017707,14405,0,1760809766,12877.48750335999,54.7173909300036,53352.43733496 2025-10-18,17:49:28.000,291,11017807,14245,0,1760809767,12877.076588449992,54.53411354999844,53352.667909920005 2025-10-18,17:49:29.000,291,11017703,14285,0,1760809768,12876.786927119996,54.019527060001565,53352.73079400001 2025-10-18,17:49:30.000,291,11017736,14325,0,1760809769,12876.55789258,52.99035408000054,53352.77271672 2025-10-18,17:49:31.000,291,11017682,14125,0,1760809770,12876.39622114,52.00347588000295,53352.84258792 2025-10-18,17:49:32.000,291,11017795,14405,0,1760809771,12876.295176489999,50.95315551000385,53352.94739472001 2025-10-18,17:49:33.000,291,11017755,14165,0,1760809772,12876.36927589999,50.14250556000479,53353.03124016 2025-10-18,17:49:34.000,291,11017818,14645,0,1760809773,12876.45684793,49.7477542800043,53353.003291680005 2025-10-18,17:49:35.000,291,11017799,14445,0,1760809774,12876.65893723,49.73365601999831,53353.03822728 2025-10-18,17:49:36.000,291,11017771,14245,0,1760809775,12876.827344979996,50.17775121000159,53353.08713712 2025-10-18,17:49:37.000,291,11017858,14285,0,1760809776,12877.042906900002,50.720534220003174,53353.09412424001 2025-10-18,17:49:38.000,291,11017842,14165,0,1760809777,12876.71956402,51.31266114000027,53353.18495680001 2025-10-18,17:49:39.000,291,11017736,14645,0,1760809778,12876.133505049998,51.82724763000442,53353.22687952 2025-10-18,17:49:40.000,291,11017819,14245,0,1760809779,12875.10958592999,52.102163700001256,53353.26880224 2025-10-18,17:49:41.000,291,11017822,14245,0,1760809780,12874.03851264,52.334784990001936,53353.36662192 2025-10-18,17:49:42.000,291,11017832,14245,0,1760809781,12872.77882267,52.341834120001295,53353.42950600001 2025-10-18,17:49:43.000,291,11017645,14365,0,1760809782,12871.55955056,52.27839194999979,53353.408544640006 2025-10-18,17:49:44.000,291,11017668,14125,0,1760809783,12870.427850479995,52.102163700001256,53353.36662192 2025-10-18,17:49:45.000,291,11017691,14125,0,1760809784,12869.545393870001,51.80610023999907,53353.34566056 2025-10-18,17:49:46.000,291,11017771,14085,0,1760809785,12868.891971799989,51.23512071000005,53353.20591816 2025-10-18,17:49:47.000,291,11017870,14285,0,1760809786,12868.339594379991,50.614797269998235,53353.08713712 2025-10-18,17:49:48.000,291,11017890,14165,0,1760809787,12867.800689579999,50.10725991000072,53353.03124016 2025-10-18,17:49:49.000,291,11017730,14285,0,1760809788,12867.187685370001,49.77595080000174,53352.84957504001 2025-10-18,17:49:50.000,291,11017780,13965,0,1760809789,12866.480372819999,49.6349682,53352.77970384001 2025-10-18,17:49:51.000,291,11017804,14125,0,1760809790,12865.7259061,49.52923125000234,53352.58406448 2025-10-18,17:49:52.000,291,11017867,14245,0,1760809791,12864.978175689997,49.51513299000362,53352.40938648 2025-10-18,17:49:53.000,291,11017855,14405,0,1760809792,12864.32475362,49.204971270002716,53352.29060544 2025-10-18,17:49:54.000,291,11017841,14485,0,1760809793,12864.028355979994,48.760876079999434,53352.067017600006 2025-10-18,17:49:55.000,291,11017805,14325,0,1760809794,12864.028355979994,48.112356120000186,53351.89233960001 2025-10-18,17:49:56.000,291,11017930,14405,0,1760809795,12864.190027419994,47.45678703000158,53351.68272600001 2025-10-18,17:49:57.000,291,11017788,14245,0,1760809796,12864.27759944999,47.019740969997656,53351.58490632001 2025-10-18,17:49:58.000,291,11017771,14245,0,1760809797,12864.129400629994,47.00564270999894,53351.33337 2025-10-18,17:49:59.000,291,11017821,14485,0,1760809798,12863.536605349997,47.181870960004744,53351.1936276 2025-10-18,17:50:00.000,291,11017789,14725,0,1760809799,12862.755193389989,47.68940832000226,53351.03292384001 2025-10-18,17:50:01.000,291,11017832,14565,0,1760809800,12861.85926415999,48.18989655000041,53350.97702688 2025-10-18,17:50:02.000,291,11017843,14245,0,1760809801,12861.293414120002,48.70448304000456,53350.76042616 2025-10-18,17:50:03.000,291,11017848,14165,0,1760809802,12860.74103669999,49.10628345000441,53350.64863224001 2025-10-18,17:50:04.000,291,11017819,14325,0,1760809803,12860.316649169989,49.37415039000189,53350.508889840006 2025-10-18,17:50:05.000,291,11017885,14045,0,1760809804,12859.764271749991,49.677262980003434,53350.33421184001 2025-10-18,17:50:06.000,291,11017832,14205,0,1760809805,12859.178212779989,49.853491230001964,53350.110624 2025-10-18,17:50:07.000,291,11017732,14325,0,1760809806,12858.30922879,49.94512992000091,53349.887036160006 2025-10-18,17:50:08.000,291,11017820,14325,0,1760809807,12857.25162812,49.980375569997705,53349.75428088 2025-10-18,17:50:09.000,291,11017798,14685,0,1760809808,12856.11319173,49.83234384000389,53349.432873360005 2025-10-18,17:50:10.000,291,11017827,14285,0,1760809809,12855.075799990002,49.71250863000023,53349.35601504001 2025-10-18,17:50:11.000,291,11017839,14205,0,1760809810,12854.40216898999,49.64906645999872,53349.167362800006 2025-10-18,17:50:12.000,291,11017809,14205,0,1760809811,12854.253970169993,49.5362803800017,53348.929800720005 2025-10-18,17:50:13.000,291,11017802,14165,0,1760809812,12854.388696369999,49.677262980003434,53348.73416136001 2025-10-18,17:50:14.000,291,11017901,14365,0,1760809813,12854.65141246,50.015621220001776,53348.643328800004 2025-10-18,17:50:15.000,291,11017724,14245,0,1760809814,12854.927601169991,50.3398812000014,53348.55948336 2025-10-18,17:50:16.000,291,11017793,14165,0,1760809815,12855.136426780002,50.650042920002306,53348.45467656 2025-10-18,17:50:17.000,291,11017762,14125,0,1760809816,12855.210526189992,50.833320300000196,53348.26602432 2025-10-18,17:50:18.000,291,11017716,14245,0,1760809817,12855.244207739997,50.90381160000106,53348.23807584 2025-10-18,17:50:19.000,291,11017761,14205,0,1760809818,12855.163372019997,50.72758335000253,53348.13326904001 2025-10-18,17:50:20.000,291,11017764,14325,0,1760809819,12854.974755340001,50.50906032000057,53348.10532056 2025-10-18,17:50:21.000,291,11017778,14165,0,1760809820,12854.76592972999,50.22004598999774,53348.06339784001 2025-10-18,17:50:22.000,291,11017819,14205,0,1760809821,12854.48300470999,49.853491230001964,53347.91666832001 2025-10-18,17:50:23.000,291,11017816,14205,0,1760809822,12854.031671939993,49.41644516999804,53347.804874400004 2025-10-18,17:50:24.000,291,11017754,14245,0,1760809823,12853.297414149994,49.176774749998,53347.76295168 2025-10-18,17:50:25.000,291,11017834,14285,0,1760809824,12852.542947429996,49.09923431999778,53347.637183520004 2025-10-18,17:50:26.000,291,11017758,14365,0,1760809825,12851.882789049989,49.331855609998456,53347.42756992 2025-10-18,17:50:27.000,291,11017858,14365,0,1760809826,12851.316939010001,49.797098189999815,53347.183020720004 2025-10-18,17:50:28.000,291,11017887,14285,0,1760809827,12850.703934799989,50.38217598000483,53347.16205936 2025-10-18,17:50:29.000,291,11017850,13965,0,1760809828,12850.306492509997,51.065941590000875,53346.94545864 2025-10-18,17:50:30.000,291,11017815,14245,0,1760809829,12849.92925914999,51.643970249999256,53346.78475488 2025-10-18,17:50:31.000,291,11017753,14165,0,1760809830,12849.821478189995,52.32068673000322,53346.651999600006 2025-10-18,17:50:32.000,291,11017811,14245,0,1760809831,12849.902313909995,52.84937147999881,53346.484308720006 2025-10-18,17:50:33.000,291,11017818,14565,0,1760809832,12850.259338340002,53.3569088400036,53346.28168224 2025-10-18,17:50:34.000,291,11017845,14405,0,1760809833,12850.87234255,53.82215141999768,53346.16988832001 2025-10-18,17:50:35.000,291,11017874,14445,0,1760809834,12851.485346759997,54.10411662000115,53346.04412016 2025-10-18,17:50:36.000,291,11017887,14565,0,1760809835,12852.06466941999,54.30854139000439,53346.0580944 2025-10-18,17:50:37.000,291,11017758,14325,0,1760809836,12852.670937319992,54.58345746000123,53345.95328760001 2025-10-18,17:50:38.000,291,11017717,14485,0,1760809837,12853.001016509988,54.73853832000168,53345.90437776001 2025-10-18,17:50:39.000,291,11017872,14325,0,1760809838,12853.048170679998,54.80902962000255,53346.02315880001 2025-10-18,17:50:40.000,291,11017838,14325,0,1760809839,12852.792190899992,54.76673483999912,53346.04412016 2025-10-18,17:50:41.000,291,11017867,14165,0,1760809840,12852.320649199995,54.45657311999821,53346.093029999996 2025-10-18,17:50:42.000,291,11017864,14405,0,1760809841,12851.828898569998,54.15346053000394,53346.00219744001 2025-10-18,17:50:43.000,291,11017679,14085,0,1760809842,12851.310202699991,53.52608796000277,53346.02315880001 2025-10-18,17:50:44.000,291,11017886,14245,0,1760809843,12851.04748660999,52.80707670000265,53345.90437776001 2025-10-18,17:50:45.000,291,11017816,14725,0,1760809844,12850.939705649995,52.07396718000382,53345.792583840004 2025-10-18,17:50:46.000,291,11017842,14205,0,1760809845,12851.040750299995,51.49593851999816,53345.68777704001 2025-10-18,17:50:47.000,291,11017824,14445,0,1760809846,12851.10811339999,51.27741549000348,53345.575983120005 2025-10-18,17:50:48.000,291,11017804,14485,0,1760809847,12851.19568543,51.33380852999835,53345.43624072 2025-10-18,17:50:49.000,291,11017683,14365,0,1760809848,12851.283257459996,51.756756330003554,53345.240601360005 2025-10-18,17:50:50.000,291,11017796,14445,0,1760809849,12851.23610329,52.37707976999809,53345.15675592 2025-10-18,17:50:51.000,291,11017803,14285,0,1760809850,12851.13505864,52.85642060999817,53344.98207792 2025-10-18,17:50:52.000,291,11017824,14205,0,1760809851,12850.88581516999,53.27936841000337,53344.82836128001 2025-10-18,17:50:53.000,291,11017887,14565,0,1760809852,12850.589417529998,53.39920361999975,53344.8353484 2025-10-18,17:50:54.000,291,11017815,14445,0,1760809853,12850.602890149989,53.28641754000273,53344.68163176001 2025-10-18,17:50:55.000,291,11017713,14365,0,1760809854,12850.85213362,53.1101892900042,53344.57682496 2025-10-18,17:50:56.000,291,11017783,14525,0,1760809855,12851.263048529996,52.87756800000352,53344.29734016001 2025-10-18,17:50:57.000,291,11017810,14245,0,1760809856,12851.909734289999,52.567406280002615,53344.21349472 2025-10-18,17:50:58.000,291,11017770,14325,0,1760809857,12852.489056949991,52.384128900004725,53344.10868792001 2025-10-18,17:50:59.000,291,11017810,14565,0,1760809858,12852.765245659997,52.1938023900002,53343.88510008 2025-10-18,17:51:00.000,291,11017817,14325,0,1760809859,12852.650728389992,51.8483950200025,53343.86413872 2025-10-18,17:51:01.000,291,11017774,14405,0,1760809860,12852.40822122999,51.40429982999922,53343.70343496001 2025-10-18,17:51:02.000,291,11017657,14245,0,1760809861,12852.35433075,50.75577986999997,53343.5427312 2025-10-18,17:51:03.000,291,11017760,14325,0,1760809862,12852.731564109992,50.05791599999793,53343.4029888 2025-10-18,17:51:04.000,291,11017810,14405,0,1760809863,12853.52644868999,49.437592560003395,53343.23529792 2025-10-18,17:51:05.000,291,11017801,14565,0,1760809864,12854.79287497,49.25431517999823,53343.31215624 2025-10-18,17:51:06.000,291,11017890,14645,0,1760809865,12856.247917929992,49.50808386000426,53343.1933752 2025-10-18,17:51:07.000,291,11017927,14245,0,1760809866,12857.514344210002,49.95922817999963,53343.13747824 2025-10-18,17:51:08.000,291,11017889,14165,0,1760809867,12858.214920449995,50.59364988000016,53343.05363280001 2025-10-18,17:51:09.000,291,11017743,14245,0,1760809868,12858.49110916,51.242169839999406,53343.05363280001 2025-10-18,17:51:10.000,291,11017866,14325,0,1760809869,12858.34291033999,51.7356089399982,53343.11651688 2025-10-18,17:51:11.000,291,11017811,14245,0,1760809870,12858.22165675999,52.25019543000235,53343.0885684 2025-10-18,17:51:12.000,291,11017861,14405,0,1760809871,12858.134084729994,52.64494671000284,53343.298182000006 2025-10-18,17:51:13.000,291,11017774,14085,0,1760809872,12858.22839307,52.95510843000375,53343.30516912 2025-10-18,17:51:14.000,291,11017907,14445,0,1760809873,12858.518054399996,53.27936841000337,53343.2632464 2025-10-18,17:51:15.000,291,11017819,14405,0,1760809874,12858.571944880001,53.53313709000213,53343.42395016 2025-10-18,17:51:16.000,291,11017881,14245,0,1760809875,12858.679725839997,53.75870925000345,53343.55670544001 2025-10-18,17:51:17.000,291,11017642,14245,0,1760809876,12858.659516909996,53.89264271999855,53343.52176984 2025-10-18,17:51:18.000,291,11017778,14325,0,1760809877,12858.518054399996,53.68821795000258,53343.647538 2025-10-18,17:51:19.000,291,11017888,14405,0,1760809878,12858.53152702,53.30051580000145,53343.76631904 2025-10-18,17:51:20.000,291,11017796,14165,0,1760809879,12858.753825250002,52.750683660000504,53343.83619024 2025-10-18,17:51:21.000,291,11017704,14205,0,1760809880,12859.225366949999,52.059868919997825,53343.87811296 2025-10-18,17:51:22.000,291,11017830,14205,0,1760809881,12859.703644959991,51.707412420000765,53343.899074320005 2025-10-18,17:51:23.000,291,11017845,14325,0,1760809882,12860.397484889989,51.305612010000914,53343.93400992 2025-10-18,17:51:24.000,291,11017884,14285,0,1760809883,12861.030698030001,51.13643289000174,53343.98990688001 2025-10-18,17:51:25.000,291,11017838,14485,0,1760809884,12861.616756999989,50.87561508000363,53343.93400992 2025-10-18,17:51:26.000,291,11017811,14405,0,1760809885,12862.12871656,50.5866007500008,53344.1017008 2025-10-18,17:51:27.000,291,11017787,14325,0,1760809886,12862.701302909998,50.262340770001174,53344.136636400006 2025-10-18,17:51:28.000,291,11017768,14365,0,1760809887,12863.28062556999,50.093161650002,53344.15061064 2025-10-18,17:51:29.000,291,11017813,14125,0,1760809888,12863.698276789997,50.10021078000136,53344.2414432 2025-10-18,17:51:30.000,291,11017801,14205,0,1760809889,12863.967729189993,50.424470760000986,53344.36022424 2025-10-18,17:51:31.000,291,11017875,14405,0,1760809890,12864.055301219989,50.87561508000363,53344.34625000001 2025-10-18,17:51:32.000,291,11017761,14285,0,1760809891,12864.041828599999,51.45364374000201,53344.3113144 2025-10-18,17:51:33.000,291,11017801,14205,0,1760809892,12863.893629779988,51.9470828400008,53344.49297952001 2025-10-18,17:51:34.000,291,11017791,14365,0,1760809893,12863.927311329993,52.327735860002576,53344.569837840005 2025-10-18,17:51:35.000,291,11017813,14245,0,1760809894,12864.109191699994,52.391178030004085,53344.6257348 2025-10-18,17:51:36.000,291,11017953,14245,0,1760809895,12864.26412683,52.37003063999873,53344.67464464 2025-10-18,17:51:37.000,291,11017800,14325,0,1760809896,12864.38538041,52.285441079999146,53344.70259312 2025-10-18,17:51:38.000,291,11017816,14325,0,1760809897,12864.56726078,52.01052501000231,53344.87727112001 2025-10-18,17:51:39.000,291,11017894,14405,0,1760809898,12864.675041739996,51.77085459000227,53344.92618096001 2025-10-18,17:51:40.000,291,11017905,14365,0,1760809899,12864.917548899997,51.51003678000416,53344.94714232001 2025-10-18,17:51:41.000,291,11017785,14205,0,1760809900,12865.33520011999,51.242169839999406,53345.11483320001 2025-10-18,17:51:42.000,291,11017806,14325,0,1760809901,12865.840423369991,50.833320300000196,53345.17073016 2025-10-18,17:51:43.000,291,11017879,14325,0,1760809902,12866.433218649989,50.53725683999801,53345.310472560006 2025-10-18,17:51:44.000,291,11017811,14165,0,1760809903,12866.790243079995,50.38217598000483,53345.38733088 2025-10-18,17:51:45.000,291,11017759,14565,0,1760809904,12866.999068689991,50.375126849998196,53345.394318 2025-10-18,17:51:46.000,291,11017785,14405,0,1760809905,12866.97885975999,50.50201119000121,53345.457202080004 2025-10-18,17:51:47.000,291,11017842,14285,0,1760809906,12866.91823296999,50.69938682999782,53345.49213768 2025-10-18,17:51:48.000,291,11017836,14205,0,1760809907,12866.81718831999,50.93905724999786,53345.61091872 2025-10-18,17:51:49.000,291,11017860,14285,0,1760809908,12866.69593473999,51.1434820200011,53345.575983120005 2025-10-18,17:51:50.000,291,11017770,14445,0,1760809909,12866.567944849994,51.39725069999986,53345.624892960004 2025-10-18,17:51:51.000,291,11017847,14165,0,1760809910,12866.372591859988,51.58757721000438,53345.66681568001 2025-10-18,17:51:52.000,291,11017838,14005,0,1760809911,12866.183975179993,51.7356089399982,53345.68777704001 2025-10-18,17:51:53.000,291,11017774,14445,0,1760809912,12866.109875770002,51.60872460000246,53345.70175128 2025-10-18,17:51:54.000,291,11017764,14125,0,1760809913,12866.157029939997,51.38315244000114,53345.63886720001 2025-10-18,17:51:55.000,291,11017825,14365,0,1760809914,12866.419746029998,51.03774507000344,53345.55502176 2025-10-18,17:51:56.000,291,11017883,14325,0,1760809915,12866.86434249,50.67823943999974,53345.645854320006 2025-10-18,17:51:57.000,291,11017785,14365,0,1760809916,12867.288730020002,50.18480034000095,53345.61091872 2025-10-18,17:51:58.000,291,11017792,14085,0,1760809917,12867.827634819994,49.7477542800043,53345.68078992 2025-10-18,17:51:59.000,291,11017756,14365,0,1760809918,12868.339594379991,49.46578908000083,53345.61790584001 2025-10-18,17:52:00.000,291,11017746,14325,0,1760809919,12868.811136079989,49.24726604999887,53345.63188008 2025-10-18,17:52:01.000,291,11017760,14285,0,1760809920,12869.14121527,49.08513605999906,53345.63188008 2025-10-18,17:52:02.000,291,11017817,14485,0,1760809921,12869.248996229995,48.979399110001395,53345.78559672001 2025-10-18,17:52:03.000,291,11017779,14205,0,1760809922,12869.248996229995,48.71153217000392,53345.80655808001 2025-10-18,17:52:04.000,291,11017791,14205,0,1760809923,12869.19510574999,48.401370450003014,53345.8484808 2025-10-18,17:52:05.000,291,11017875,14365,0,1760809924,12869.168160509995,47.97842264999781,53345.89040352 2025-10-18,17:52:06.000,291,11017777,14285,0,1760809925,12869.228787299995,47.484983549999015,53345.918352 2025-10-18,17:52:07.000,291,11017791,14605,0,1760809926,12869.42414029,47.15367444000003,53345.960274720004 2025-10-18,17:52:08.000,291,11017788,14085,0,1760809927,12870.010199259988,46.92810227999871,53346.04412016 2025-10-18,17:52:09.000,291,11017850,14365,0,1760809928,12870.57604929999,46.82236533000105,53346.20482392 2025-10-18,17:52:10.000,291,11017833,14125,0,1760809929,12871.148635649988,46.857610979997844,53346.33059208 2025-10-18,17:52:11.000,291,11017801,14485,0,1760809930,12871.418088049999,46.942200540004706,53346.35854056001 2025-10-18,17:52:12.000,291,11017792,14205,0,1760809931,12871.55281424999,47.09728139999788,53346.463347360004 2025-10-18,17:52:13.000,291,11017927,14365,0,1760809932,12871.45176959999,47.16777269999875,53346.512257200004 2025-10-18,17:52:14.000,291,11017847,14205,0,1760809933,12871.323779709994,47.1889200900041,53346.65898672 2025-10-18,17:52:15.000,291,11017786,14325,0,1760809934,12871.182317199993,47.125477920002595,53346.72187080001 2025-10-18,17:52:16.000,291,11017817,14005,0,1760809935,12871.256416609998,47.00564270999894,53346.85462608 2025-10-18,17:52:17.000,291,11017794,14485,0,1760809936,12871.43156066999,47.05498662000173,53346.90353592 2025-10-18,17:52:18.000,291,11017795,14285,0,1760809937,12871.69427675999,47.04793749000237,53347.0712268 2025-10-18,17:52:19.000,291,11017859,14525,0,1760809938,12871.869420819996,47.076134009999805,53347.32975024 2025-10-18,17:52:20.000,291,11017782,14565,0,1760809939,12872.037828569992,47.00564270999894,53347.46250552001 2025-10-18,17:52:21.000,291,11017774,14205,0,1760809940,12871.990674399996,46.75892315999954,53347.58128656001 2025-10-18,17:52:22.000,291,11017775,14445,0,1760809941,12871.687540449995,46.23023841000395,53347.67910624001 2025-10-18,17:52:23.000,291,11017776,14405,0,1760809942,12871.242943989993,45.46188324000104,53347.853784240004 2025-10-18,17:52:24.000,291,11017806,14565,0,1760809943,12870.771402289996,44.573692860001756,53348.03544936001 2025-10-18,17:52:25.000,291,11017712,14485,0,1760809944,12870.23249748999,43.78419030000077,53348.14724328 2025-10-18,17:52:26.000,291,11017769,14165,0,1760809945,12869.646438520002,43.255505549997906,53348.1192948 2025-10-18,17:52:27.000,291,11017788,14525,0,1760809946,12869.107533719995,42.959442090002995,53348.28698568 2025-10-18,17:52:28.000,291,11017925,14285,0,1760809947,12868.595574159997,42.952392960003635,53348.377818240006 2025-10-18,17:52:29.000,291,11017786,14245,0,1760809948,12868.07687828999,43.11452295000345,53348.356856880004 2025-10-18,17:52:30.000,291,11017857,14165,0,1760809949,12867.618809209998,43.41058640999836,53348.2939728 2025-10-18,17:52:31.000,291,11017836,14205,0,1760809950,12867.113585959996,43.544519880000735,53348.307947040004 2025-10-18,17:52:32.000,291,11017905,14325,0,1760809951,12866.480372819999,43.67845335000311,53348.44768944001 2025-10-18,17:52:33.000,291,11017771,14485,0,1760809952,12866.076194219997,43.79828855999949,53348.34986976001 2025-10-18,17:52:34.000,291,11017855,14045,0,1760809953,12865.833687059996,43.69960074000119,53348.05641072 2025-10-18,17:52:35.000,291,11017885,14205,0,1760809954,12865.70569717,43.74189552000462,53348.08435920001 2025-10-18,17:52:36.000,291,11017793,14565,0,1760809955,12865.880841229991,43.495175969997945,53348.161217520006 2025-10-18,17:52:37.000,291,11017800,14525,0,1760809956,12866.399537099998,43.24845641999855,53348.08435920001 2025-10-18,17:52:38.000,291,11017762,14325,0,1760809957,12866.95865082999,43.02993339000386,53348.14724328 2025-10-18,17:52:39.000,291,11017756,14365,0,1760809958,12867.598600279998,42.93124556999828,53348.13326904001 2025-10-18,17:52:40.000,291,11017844,14445,0,1760809959,12868.211604489996,42.81845949000126,53348.11230768001 2025-10-18,17:52:41.000,291,11017851,14325,0,1760809960,12868.811136079989,42.98763861000043,53348.10532056 2025-10-18,17:52:42.000,291,11017854,14325,0,1760809961,12869.350040879996,43.07222817000002,53348.07737208 2025-10-18,17:52:43.000,291,11017837,14205,0,1760809962,12869.740746859992,43.17796511999768,53348.042436480006 2025-10-18,17:52:44.000,291,11017851,14525,0,1760809963,12869.760955789992,43.2696038100039,53348.0494236 2025-10-18,17:52:45.000,291,11017830,14565,0,1760809964,12869.498239699991,43.23435815999983,53348.26602432 2025-10-18,17:52:46.000,291,11017854,14205,0,1760809965,12869.168160509995,43.27665294000326,53348.27999856001 2025-10-18,17:52:47.000,291,11017912,14205,0,1760809966,12868.966071209994,43.10042469000473,53348.259037200005 2025-10-18,17:52:48.000,291,11017778,14365,0,1760809967,12868.986280139994,42.8114103600019,53348.27301144 2025-10-18,17:52:49.000,291,11017825,14365,0,1760809968,12869.32309564,42.38846256000397,53348.17519176 2025-10-18,17:52:50.000,291,11017799,14205,0,1760809969,12869.942836159993,41.8950234599979,53348.27301144 2025-10-18,17:52:51.000,291,11017703,14325,0,1760809970,12870.53563143999,41.408633489998465,53348.25205008001 2025-10-18,17:52:52.000,291,11017816,14285,0,1760809971,12870.933073729997,41.098471770004835,53348.2939728 2025-10-18,17:52:53.000,291,11017920,14165,0,1760809972,12870.980227899992,40.92929264999839,53348.38480536 2025-10-18,17:52:54.000,291,11017724,14445,0,1760809973,12870.55584036999,40.90814526000031,53348.40576672 2025-10-18,17:52:55.000,291,11017736,14245,0,1760809974,12869.707065310002,40.879948740002874,53348.664290160006 2025-10-18,17:52:56.000,291,11017916,14445,0,1760809975,12868.851553939989,40.872899610003515,53348.74114848 2025-10-18,17:52:57.000,291,11017754,14645,0,1760809976,12868.272231279996,40.823555700000725,53348.8180068 2025-10-18,17:52:58.000,291,11017846,14205,0,1760809977,12868.06340567,40.79535918000329,53348.811019680004 2025-10-18,17:52:59.000,291,11017744,14285,0,1760809978,12868.16445032,40.92224351999903,53348.831981040006 2025-10-18,17:53:00.000,291,11017770,14205,0,1760809979,12868.380012239992,41.049127860002045,53348.94377496 2025-10-18,17:53:01.000,291,11017864,14405,0,1760809980,12868.514738439997,41.19011046000378,53348.94377496 2025-10-18,17:53:02.000,291,11017751,14165,0,1760809981,12868.494529509997,41.19011046000378,53348.93678784 2025-10-18,17:53:03.000,291,11017765,14285,0,1760809982,12868.218340799991,40.9574891700031,53349.00665904 2025-10-18,17:53:04.000,291,11017818,14325,0,1760809983,12868.17792293999,40.414706160001515,53349.12544008 2025-10-18,17:53:05.000,291,11017816,14205,0,1760809984,12868.278967589991,39.89307053999801,53349.048581760006 2025-10-18,17:53:06.000,291,11017833,14205,0,1760809985,12868.582101539992,39.27979623000283,53349.216272640006 2025-10-18,17:53:07.000,291,11017903,14045,0,1760809986,12869.06037955,38.87094669000362,53349.39095064 2025-10-18,17:53:08.000,291,11017829,14325,0,1760809987,12869.606020660001,38.77225886999804,53349.36998928 2025-10-18,17:53:09.000,291,11017797,14445,0,1760809988,12869.936099849998,39.01192928999808,53349.66344832001 2025-10-18,17:53:10.000,291,11017858,14245,0,1760809989,12869.929363539988,39.51946665000287,53349.70537104 2025-10-18,17:53:11.000,291,11017901,14565,0,1760809990,12869.599284349992,39.90011967000464,53349.77524224 2025-10-18,17:53:12.000,291,11017828,14405,0,1760809991,12869.18163313,40.0411022699991,53349.88004904001 2025-10-18,17:53:13.000,291,11017915,14205,0,1760809992,12868.811136079989,40.03405313999974,53350.01979144 2025-10-18,17:53:14.000,291,11017777,14245,0,1760809993,12868.669673570002,39.87897227999929,53350.16652096001 2025-10-18,17:53:15.000,291,11017708,14485,0,1760809994,12868.770718219988,39.87897227999929,53350.32722472 2025-10-18,17:53:16.000,291,11017735,14405,0,1760809995,12868.858290249998,40.012905750001664,53350.4250444 2025-10-18,17:53:17.000,291,11017958,14285,0,1760809996,12868.99301644999,40.245527040002344,53350.62767088001 2025-10-18,17:53:18.000,291,11017794,14285,0,1760809997,12868.878499179998,40.51339397999982,53350.81632312001 2025-10-18,17:53:19.000,291,11017768,14285,0,1760809998,12868.568628920002,40.72486788000242,53350.97702688 2025-10-18,17:53:20.000,291,11017890,14565,0,1760809999,12868.03646042999,40.7107696200037,53351.08183368001 2025-10-18,17:53:21.000,291,11017813,14405,0,1760810000,12867.504291939993,40.56978702000197,53351.17266624001 2025-10-18,17:53:22.000,291,11017768,14205,0,1760810001,12867.201157989992,40.2525761700017,53351.31240864 2025-10-18,17:53:23.000,291,11017859,14445,0,1760810002,12866.90476035,39.92831619000208,53351.445163920005 2025-10-18,17:53:24.000,291,11017824,14245,0,1760810003,12866.65551687999,39.85077576000185,53351.53599648001 2025-10-18,17:53:25.000,291,11017815,14245,0,1760810004,12866.359119239998,39.75208794000355,53351.563944960006 2025-10-18,17:53:26.000,291,11017869,14165,0,1760810005,12866.183975179993,39.67454751000332,53351.710674480004 2025-10-18,17:53:27.000,291,11017883,14285,0,1760810006,12866.231129350002,39.448975350002,53351.69670024 2025-10-18,17:53:28.000,291,11017738,14125,0,1760810007,12866.399537099998,38.920290599999134,53351.74561008 2025-10-18,17:53:29.000,291,11017796,14285,0,1760810008,12866.567944849994,38.25767238000117,53351.83644264 2025-10-18,17:53:30.000,291,11017872,14285,0,1760810009,12866.61509901999,37.461120690000826,53351.92028808001 2025-10-18,17:53:31.000,291,11017836,14325,0,1760810010,12866.325437689993,36.699814650004555,53352.02509488 2025-10-18,17:53:32.000,291,11017793,14325,0,1760810011,12865.800005509991,36.26981771999999,53352.12990168 2025-10-18,17:53:33.000,291,11017803,14325,0,1760810012,12865.240891779998,36.31211250000342,53352.22073424 2025-10-18,17:53:34.000,291,11017823,14045,0,1760810013,12864.594206019996,36.90423942000052,53352.1019532 2025-10-18,17:53:35.000,291,11017788,14405,0,1760810014,12864.082246459999,37.63029981,53352.10894032001 2025-10-18,17:53:36.000,291,11017847,14525,0,1760810015,12863.718485719997,38.29291802999796,53352.13688880001 2025-10-18,17:53:37.000,291,11017826,14325,0,1760810016,12863.597232139997,38.81455365000147,53351.98317216 2025-10-18,17:53:38.000,291,11017759,14285,0,1760810017,12863.489451180001,38.9907819,53352.01810776001 2025-10-18,17:53:39.000,291,11017827,14605,0,1760810018,12863.570286900002,38.93438885999785,53351.997146400005 2025-10-18,17:53:40.000,291,11017804,14365,0,1760810019,12863.529869040001,38.65947279000102,53351.88535248 2025-10-18,17:53:41.000,291,11017796,14485,0,1760810020,12863.570286900002,38.37045845999819,53351.878365360004 2025-10-18,17:53:42.000,291,11017799,14285,0,1760810021,12863.577023209997,38.07439500000328,53351.80849416 2025-10-18,17:53:43.000,291,11017816,14325,0,1760810022,12863.684804169992,37.813577189997886,53351.75259720001 2025-10-18,17:53:44.000,291,11017743,14205,0,1760810023,12864.149609559994,37.79947892999917,53351.66875176 2025-10-18,17:53:45.000,291,11017937,14205,0,1760810024,12864.675041739996,37.90521588000411,53351.64080328 2025-10-18,17:53:46.000,291,11017854,14245,0,1760810025,12865.213946539989,38.11668977999943,53351.55695784001 2025-10-18,17:53:47.000,291,11017839,14205,0,1760810026,12865.570970969995,38.377507590004825,53351.52202224 2025-10-18,17:53:48.000,291,11017743,14365,0,1760810027,12865.64507038,38.46209715000441,53351.30542152 2025-10-18,17:53:49.000,291,11017730,14085,0,1760810028,12865.328463809994,38.70176757000445,53351.42420256 2025-10-18,17:53:50.000,291,11017918,14205,0,1760810029,12865.106165579993,38.88504495000234,53351.52202224 2025-10-18,17:53:51.000,291,11017796,14285,0,1760810030,12864.944494139992,39.05422407000151,53351.494073760005 2025-10-18,17:53:52.000,291,11017840,14365,0,1760810031,12864.850185800002,39.420778830004565,53351.55695784001 2025-10-18,17:53:53.000,291,11017761,14045,0,1760810032,12864.695250669996,39.68159664000268,53351.5779192 2025-10-18,17:53:54.000,291,11017716,14565,0,1760810033,12864.54031553999,40.10454444000061,53351.59189344 2025-10-18,17:53:55.000,291,11017771,14405,0,1760810034,12864.210236349994,40.52044310999918,53351.66875176 2025-10-18,17:53:56.000,291,11017796,14245,0,1760810035,12863.920575019998,40.80945744000201,53351.69670024 2025-10-18,17:53:57.000,291,11017874,14445,0,1760810036,12863.536605349997,41.042078730002686,53351.55695784001 2025-10-18,17:53:58.000,291,11017834,14205,0,1760810037,12863.294098189996,41.02798047000397,53351.65477752001 2025-10-18,17:53:59.000,291,11017758,14245,0,1760810038,12863.14589937,40.872899610003515,53351.69670024 2025-10-18,17:54:00.000,291,11017904,14005,0,1760810039,12863.092008889995,40.76011352999922,53351.66875176 2025-10-18,17:54:01.000,291,11017860,14365,0,1760810040,12863.18631723,40.66142571000091,53351.68272600001 2025-10-18,17:54:02.000,291,11017814,14205,0,1760810041,12863.19978984999,40.70372049000434,53351.62682904 2025-10-18,17:54:03.000,291,11017787,14405,0,1760810042,12862.98422793,41.049127860002045,53351.68272600001 2025-10-18,17:54:04.000,291,11017835,14365,0,1760810043,12862.505949919992,41.225356110000575,53351.5779192 2025-10-18,17:54:05.000,291,11017779,14325,0,1760810044,12861.98725405,41.500272180004686,53351.58490632001 2025-10-18,17:54:16.000,291,11017830,14565,0,1760810055,12859.58239137999,41.93731824000133,53351.228563200006 2025-10-18,17:54:17.000,291,11017827,14325,0,1760810056,12859.191685399994,41.450928270001896,53351.21458896 2025-10-18,17:54:18.000,291,11017860,14325,0,1760810057,12859.050222889993,40.93634177999775,53351.05388520001 2025-10-18,17:54:19.000,291,11017894,14165,0,1760810058,12859.030013959993,40.47814833000302,53351.07484656 2025-10-18,17:54:20.000,291,11017894,14445,0,1760810059,12859.016541339988,40.1538883500034,53350.98401400001 2025-10-18,17:54:21.000,291,11017783,14125,0,1760810060,12859.036750269988,40.10454444000061,53350.90715568 2025-10-18,17:54:22.000,291,11017782,14165,0,1760810061,12859.063695509998,40.32306747000257,53350.78138752 2025-10-18,17:54:23.000,291,11017953,14365,0,1760810062,12859.232103259994,40.79535918000329,53350.774400400005 2025-10-18,17:54:24.000,291,11017879,14365,0,1760810063,12859.50829197,41.21125785000186,53350.78138752 2025-10-18,17:54:25.000,291,11017864,14325,0,1760810064,12859.595863999995,41.77518825000152,53350.71151632 2025-10-18,17:54:26.000,291,11017979,14245,0,1760810065,12859.62280923999,42.16993953000201,53350.655619360004 2025-10-18,17:54:27.000,291,11017726,14125,0,1760810066,12859.474610419995,42.670427760000166,53350.75343904 2025-10-18,17:54:28.000,291,11017899,14205,0,1760810067,12859.184949089999,42.83255774999998,53350.676580720006 2025-10-18,17:54:29.000,291,11017791,14205,0,1760810068,12858.713407390002,43.10747382000409,53350.59273528 2025-10-18,17:54:30.000,291,11017853,14365,0,1760810069,12858.174502589995,43.04403165000258,53350.52985120001 2025-10-18,17:54:31.000,291,11017830,14285,0,1760810070,12857.911786499993,42.903049050000845,53350.369147440004 2025-10-18,17:54:32.000,291,11017847,14285,0,1760810071,12857.729906129993,42.62108385000465,53350.285302 2025-10-18,17:54:33.000,291,11017876,14365,0,1760810072,12857.804005539998,42.268627350000315,53350.15953384 2025-10-18,17:54:34.000,291,11017816,14565,0,1760810073,12857.830950779993,41.88092519999918,53350.08966264 2025-10-18,17:54:35.000,291,11017894,14605,0,1760810074,12857.830950779993,41.61305826000171,53349.96389448 2025-10-18,17:54:56.000,291,11017852,14405,0,1760810095,12857.830950779993,45.49712888999784,53348.19615312 2025-10-18,17:54:57.000,291,11017854,14165,0,1760810096,12858.558472259996,45.36319542000274,53348.20314024001 2025-10-18,17:54:58.000,291,11017812,14485,0,1760810097,12859.62954555,45.10237761000462,53348.44070232 2025-10-18,17:54:59.000,291,11017798,14165,0,1760810098,12860.424430129999,44.933198489998176,53348.524547760004 2025-10-18,17:55:00.000,291,11017795,14445,0,1760810099,12861.023961719991,45.003689789999044,53348.62236744 2025-10-18,17:55:01.000,291,11017882,14205,0,1760810100,12861.266468879992,45.20811456000229,53348.664290160006 2025-10-18,17:55:02.000,291,11017830,14205,0,1760810101,12861.192369470002,45.41958846000489,53348.643328800004 2025-10-18,17:55:03.000,291,11017927,14245,0,1760810102,12860.72756408,45.46188324000104,53348.692238640004 2025-10-18,17:55:04.000,291,11017743,14485,0,1760810103,12859.993306290002,45.34204803000466,53348.8180068 2025-10-18,17:55:05.000,291,11017734,14125,0,1760810104,12859.211894329994,45.10942674000398,53348.85294240001 2025-10-18,17:55:06.000,291,11017752,14205,0,1760810105,12858.019567459989,44.96844414000225,53348.60140608 2025-10-18,17:55:07.000,291,11017899,14165,0,1760810106,12857.433508490001,44.94024762000481,53348.46865080001 2025-10-18,17:55:08.000,291,11017970,14365,0,1760810107,12856.874394759994,44.587791120000475,53348.356856880004 2025-10-18,17:55:09.000,291,11017519,14085,0,1760810108,12856.739668559989,44.77811762999772,53348.38480536 2025-10-18,17:55:10.000,291,11018051,14285,0,1760810109,12856.571260809993,44.8768054500033,53348.23807584 2025-10-18,17:55:11.000,291,11018001,14125,0,1760810110,12856.517370330002,45.0107389199984,53348.25205008001 2025-10-18,17:55:12.000,291,11017713,14125,0,1760810111,12856.483688779997,45.34909716000402,53348.17519176 2025-10-18,17:55:13.000,291,11017876,14245,0,1760810112,12856.813767969994,45.46188324000104,53348.18217888001 2025-10-18,17:55:14.000,291,11018029,14285,0,1760810113,12857.096692989995,45.36319542000274,53347.923655440005 2025-10-18,17:55:15.000,291,11018093,14165,0,1760810114,12857.682751959997,45.11647587000334,53347.89570696001 2025-10-18,17:55:16.000,291,11017482,14165,0,1760810115,12858.08019424999,44.869756320003944,53347.79788728001 2025-10-18,17:55:17.000,291,11017760,14085,0,1760810116,12858.36311926999,44.60893850999855,53347.79788728001 2025-10-18,17:55:18.000,291,11017866,14005,0,1760810117,12858.693198460001,44.411562870001944,53347.665132 2025-10-18,17:55:19.000,291,11017861,14085,0,1760810118,12858.753825250002,44.32697331000236,53347.665132 2025-10-18,17:55:20.000,291,11017560,14165,0,1760810119,12858.733616320002,44.47500504000345,53347.58128656001 2025-10-18,17:55:21.000,291,11017607,14365,0,1760810120,12858.592153810001,44.228285490004055,53347.44853128 2025-10-18,17:55:22.000,291,11017691,14005,0,1760810121,12858.693198460001,43.86877986000036,53347.62320928 2025-10-18,17:55:23.000,291,11017562,14245,0,1760810122,12858.747088939992,43.593863790003525,53347.539363840006 2025-10-18,17:55:24.000,291,11017740,14445,0,1760810123,12858.800979419997,43.39648814999964,53347.48346688001 2025-10-18,17:55:25.000,291,11017920,14245,0,1760810124,12859.063695509998,43.403537279999,53347.60923504001 2025-10-18,17:55:26.000,291,11017846,14005,0,1760810125,12859.171476469994,43.255505549997906,53347.51141536001 2025-10-18,17:55:27.000,291,11017690,14085,0,1760810126,12859.413983629995,43.311898590000055,53347.420582800005 2025-10-18,17:55:28.000,291,11017980,14365,0,1760810127,12859.515028279995,43.10042469000473,53347.43455704 2025-10-18,17:55:29.000,291,11017644,14485,0,1760810128,12859.75079913,43.19911251000303,53347.518402480004 2025-10-18,17:55:30.000,291,11017917,14565,0,1760810129,12860.114559870002,43.086326429998735,53347.420582800005 2025-10-18,17:55:31.000,291,11017913,14205,0,1760810130,12860.424430129999,43.38238989000092,53347.49744112 2025-10-18,17:55:32.000,291,11017832,14405,0,1760810131,12860.84208134999,43.63615856999968,53347.62320928 2025-10-18,17:55:33.000,291,11017578,14405,0,1760810132,12861.084588509992,44.185990710000624,53347.44154416001 2025-10-18,17:55:34.000,291,11017823,14205,0,1760810133,12861.064379579992,44.70057720000477,53347.67211912 2025-10-18,17:55:35.000,291,11017759,14325,0,1760810134,12860.673673599995,45.045984570002474,53347.65115776001 2025-10-18,17:55:36.000,291,11017640,14245,0,1760810135,12860.282967619998,45.3702445500021,53347.56032520001 2025-10-18,17:55:37.000,291,11017910,14085,0,1760810136,12859.838371159996,45.87778190999961,53347.7350032 2025-10-18,17:55:38.000,291,11017794,14125,0,1760810137,12859.40051100999,46.12450145999901,53347.56032520001 2025-10-18,17:55:39.000,291,11017640,14405,0,1760810138,12859.016541339988,46.42761405000056,53347.83282288 2025-10-18,17:55:40.000,291,11017776,14165,0,1760810139,12858.888551449993,46.75892315999954,53347.56032520001 2025-10-18,17:55:41.000,291,11018095,14365,0,1760810140,12858.733616320002,46.53335099999822,53347.7350032 2025-10-18,17:55:42.000,291,11017830,14245,0,1760810141,12858.720143699997,46.075157550003496,53347.60224792 2025-10-18,17:55:43.000,291,11017691,14325,0,1760810142,12858.807715729992,45.849585390002176,53347.44154416001 2025-10-18,17:55:44.000,291,11017581,13965,0,1760810143,12858.949178239993,45.58876758000406,53347.42756992 2025-10-18,17:55:45.000,291,11017816,14125,0,1760810144,12859.265784809999,45.398441069999535,53347.43455704 2025-10-18,17:55:46.000,291,11017625,14325,0,1760810145,12859.717117579996,45.31385150999995,53347.44853128 2025-10-18,17:55:47.000,291,11017656,14165,0,1760810146,12860.437902749989,45.52532541000255,53347.4555184 2025-10-18,17:55:48.000,291,11017959,14205,0,1760810147,12861.259732569997,45.56057105999935,53347.67910624001 2025-10-18,17:55:49.000,291,11018009,14405,0,1760810148,12862.034408219995,45.567620189998706,53347.56731232 2025-10-18,17:55:50.000,291,11017633,14285,0,1760810149,12863.01790947999,45.7156519199998,53347.63019640001 2025-10-18,17:55:51.000,291,11017875,14165,0,1760810150,12863.664595239992,45.800241479999386,53347.79788728001 2025-10-18,17:55:52.000,291,11017904,14285,0,1760810151,12864.075510149989,45.75089757000387,53347.74897744001 2025-10-18,17:55:53.000,291,11017768,14365,0,1760810152,12864.432534579995,46.032862770000065,53348.1192948 2025-10-18,17:55:54.000,291,11017751,14525,0,1760810153,12864.883867349992,46.27958231999946,53348.091346320005 2025-10-18,17:55:55.000,291,11017778,14285,0,1760810154,12865.40256322,46.58974404000037,53348.30095992001 2025-10-18,17:55:56.000,291,11017902,14205,0,1760810155,12865.975149569997,47.0126918399983,53348.4337152 2025-10-18,17:55:57.000,291,11017829,14205,0,1760810156,12866.709407359995,47.11137966000388,53348.41275384 2025-10-18,17:55:58.000,291,11017858,14205,0,1760810157,12867.396510979997,47.315804429999844,53348.48961216001 2025-10-18,17:55:59.000,291,11017770,14565,0,1760810158,12867.908470539995,47.51318007000373,53348.65730304001 2025-10-18,17:56:00.000,291,11017837,14125,0,1760810159,12868.299176519991,47.999570040003164,53348.880890880006 2025-10-18,17:56:01.000,291,11017803,14085,0,1760810160,12868.413693789997,48.15465090000362,53349.11845296001 2025-10-18,17:56:02.000,291,11017823,14205,0,1760810161,12868.433902719997,48.64104087000305,53349.39793776 2025-10-18,17:56:03.000,291,11017878,14485,0,1760810162,12868.150977699996,48.70448304000456,53349.45383472001 2025-10-18,17:56:04.000,291,11017672,14285,0,1760810163,12867.90173423,48.88071129000309,53349.83113920001 2025-10-18,17:56:05.000,291,11017903,14285,0,1760810164,12867.180949059992,48.82431825000094,53349.91498464 2025-10-18,17:56:06.000,291,11017778,14045,0,1760810165,12866.392800789989,48.67628651999985,53350.04773992001 2025-10-18,17:56:07.000,291,11017892,14285,0,1760810166,12865.651806689995,48.03481568999996,53350.13857248 2025-10-18,17:56:08.000,291,11018080,14325,0,1760810167,12864.836713179997,47.54842572000052,53350.271327760005 2025-10-18,17:56:09.000,291,11017934,14165,0,1760810168,12864.371907789995,46.9774461900015,53350.33421184001 2025-10-18,17:56:10.000,291,11017875,14325,0,1760810169,12864.37864409999,46.272533190000104,53350.390108800006 2025-10-18,17:56:11.000,291,11017776,14285,0,1760810170,12864.35843516999,45.77909409000131,53350.29927624 2025-10-18,17:56:12.000,291,11017939,14365,0,1760810171,12864.998384619998,45.34909716000402,53350.45998000001 2025-10-18,17:56:13.000,291,11017817,14325,0,1760810172,12865.64507038,44.982542400000966,53350.508889840006 2025-10-18,17:56:14.000,291,11017837,14365,0,1760810173,12866.372591859988,44.67942980999942,53350.27831488 2025-10-18,17:56:15.000,291,11017803,14245,0,1760810174,12866.92496928,44.397464610003226,53350.43203152001 2025-10-18,17:56:16.000,291,11017965,14365,0,1760810175,12867.383038359992,44.20008896999934,53350.57876104001 2025-10-18,17:56:17.000,291,11017901,14165,0,1760810176,12867.551446109988,43.953369419999945,53350.557799680006 2025-10-18,17:56:18.000,291,11017750,14565,0,1760810177,12867.571655039988,43.826485080004204,53350.57876104001 2025-10-18,17:56:19.000,291,11017802,14205,0,1760810178,12867.383038359992,43.861730730001,53350.71151632 2025-10-18,17:56:20.000,291,11017857,14245,0,1760810179,12867.02601393,44.06615550000424,53350.74645192001 2025-10-18,17:56:21.000,291,11017847,14125,0,1760810180,12866.709407359995,44.16484332000255,53350.823310240005 2025-10-18,17:56:22.000,291,11017911,14085,0,1760810181,12866.433218649989,44.221236360004696,53350.76741328001 2025-10-18,17:56:23.000,291,11017822,14605,0,1760810182,12866.365855549993,43.988615070004016,53350.92811704 2025-10-18,17:56:24.000,291,11017788,14565,0,1760810183,12866.59489008999,43.67845335000311,53350.9490784 2025-10-18,17:56:25.000,291,11017917,14205,0,1760810184,12866.97885975999,43.2696038100039,53350.95606552 2025-10-18,17:56:26.000,291,11017982,14285,0,1760810185,12867.517764559998,42.92419643999892,53350.991001120005 2025-10-18,17:56:27.000,291,11017825,14285,0,1760810186,12868.03646042999,42.557641680003144,53350.96305264001 2025-10-18,17:56:28.000,291,11017733,14245,0,1760810187,12868.359803309992,42.37436429999798,53350.95606552 2025-10-18,17:56:29.000,291,11017796,14405,0,1760810188,12868.191395559996,42.16289040000265,53351.00497536001 2025-10-18,17:56:30.000,291,11017805,14485,0,1760810189,12867.746799099994,42.20518517999881,53351.00497536001 2025-10-18,17:56:31.000,291,11017820,14445,0,1760810190,12867.180949059992,41.98666215000412,53351.06785944 2025-10-18,17:56:32.000,291,11017772,14165,0,1760810191,12866.871078799995,41.634205649999785,53351.11676928 2025-10-18,17:56:33.000,291,11017877,14365,0,1760810192,12866.87781510999,41.24650349999865,53351.13074352001 2025-10-18,17:56:34.000,291,11017803,14245,0,1760810193,12867.207894300001,40.992734819999896,53351.14471776 2025-10-18,17:56:35.000,291,11017851,14285,0,1760810194,12867.558182419998,40.68257309999899,53351.13074352001 2025-10-18,17:56:36.000,291,11017792,14245,0,1760810195,12868.02298781,40.70372049000434,53351.08183368001 2025-10-18,17:56:37.000,291,11017871,14365,0,1760810196,12868.130768769995,40.68257309999899,53351.10279504001 2025-10-18,17:56:38.000,291,11017872,14285,0,1760810197,12867.93541577999,40.999783949999255,53351.18664048 2025-10-18,17:56:39.000,291,11017852,14285,0,1760810198,12867.598600279998,41.24650349999865,53351.15170488001 2025-10-18,17:56:40.000,291,11017757,14445,0,1760810199,12867.329147880002,41.56371434999892,53351.13773064 2025-10-18,17:56:41.000,291,11017828,14565,0,1760810200,12867.335884189997,41.676500430003216,53351.07484656 2025-10-18,17:56:42.000,291,11017740,14445,0,1760810201,12867.376302049997,41.83863042000303,53351.00497536001 2025-10-18,17:56:43.000,291,11017671,14205,0,1760810202,12867.531237179988,42.05715344999771,53351.05388520001 2025-10-18,17:56:44.000,291,11018015,14325,0,1760810203,12867.585127659993,42.1064973600005,53351.08183368001 2025-10-18,17:56:45.000,291,11017613,14245,0,1760810204,12867.686172309994,42.36731516999862,53351.011962480006 2025-10-18,17:56:46.000,291,11018017,14205,0,1760810205,12867.90173423,42.17698866000137,53350.92811704 2025-10-18,17:56:47.000,291,11017726,14445,0,1760810206,12868.521474749992,42.12764474999858,53351.00497536001 2025-10-18,17:56:48.000,291,11017788,14365,0,1760810207,12869.39719504999,41.93731824000133,53350.91414280001 2025-10-18,17:56:49.000,291,11017892,14565,0,1760810208,12870.48174096,41.95846562999941,53350.95606552 2025-10-18,17:56:50.000,291,11017882,14245,0,1760810209,12871.357461259999,42.141743010004575,53351.07484656 2025-10-18,17:56:51.000,291,11017878,14805,0,1760810210,12871.956992849991,42.557641680003144,53351.07484656 2025-10-18,17:56:52.000,291,11017772,14565,0,1760810211,12872.239917869992,42.93829470000492,53351.207601840004 2025-10-18,17:56:53.000,291,11017873,14405,0,1760810212,12872.307280970002,43.23435815999983,53351.41022832 2025-10-18,17:56:54.000,291,11017696,14325,0,1760810213,12872.374644069998,43.46697945000051,53351.563944960006 2025-10-18,17:56:55.000,291,11017830,14205,0,1760810214,12872.67104170999,43.530421620002016,53351.67573888001 2025-10-18,17:56:56.000,291,11017777,14085,0,1760810215,12872.94049411,43.69960074000119,53351.91330096 2025-10-18,17:56:57.000,291,11017875,14565,0,1760810216,12873.02132983,43.93222203000187,53352.1718244 2025-10-18,17:56:58.000,291,11017891,14325,0,1760810217,12872.98091197,44.2071380999987,53352.402399360006 2025-10-18,17:56:59.000,291,11017806,14245,0,1760810218,12872.637360159999,44.587791120000475,53352.549128880004 2025-10-18,17:57:00.000,291,11017902,14245,0,1760810219,12872.179291079992,44.89090371000202,53352.70284552 2025-10-18,17:57:01.000,291,11017943,14325,0,1760810220,12871.849211889996,44.8768054500033,53352.84957504001 2025-10-18,17:57:02.000,291,11017712,14445,0,1760810221,12871.63364996999,44.637135030003265,53353.052201520004 2025-10-18,17:57:03.000,291,11017768,14245,0,1760810222,12871.79532140999,44.009762460002094,53353.1500212 2025-10-18,17:57:04.000,291,11017892,14325,0,1760810223,12872.084982740002,43.32599684999877,53353.26181512001 2025-10-18,17:57:05.000,291,11017849,14325,0,1760810224,12872.367907759988,42.69157514999824,53353.42950600001 2025-10-18,17:57:06.000,291,11017797,14085,0,1760810225,12872.644096469994,42.050104319998354,53353.48540296 2025-10-18,17:57:07.000,291,11017822,14405,0,1760810226,12872.93375779999,41.71879520999937,53353.81379760001 2025-10-18,17:57:08.000,291,11017929,14165,0,1760810227,12873.230155439996,41.500272180004686,53353.88366880001 2025-10-18,17:57:09.000,291,11017814,14285,0,1760810228,12873.560234629993,41.31699479999952,53354.00244984001 2025-10-18,17:57:10.000,291,11017836,14205,0,1760810229,12873.769060239989,41.25355262999801,53354.1631536 2025-10-18,17:57:11.000,291,11017778,14285,0,1760810230,12873.762323929994,41.30994567000016,53354.31687024001 2025-10-18,17:57:12.000,291,11017882,14605,0,1760810231,12873.600652489993,41.507321310004045,53354.57539368001 2025-10-18,17:57:13.000,291,11017911,14325,0,1760810232,12873.364881640002,41.69764782000129,53354.71513608 2025-10-18,17:57:14.000,291,11017906,14205,0,1760810233,12873.243628060001,41.873876069999824,53354.80596864 2025-10-18,17:57:15.000,291,11017865,14325,0,1760810234,12873.209946509996,41.8950234599979,53354.917762560006 2025-10-18,17:57:16.000,291,11017917,14245,0,1760810235,12873.304254850002,41.78928651000024,53354.98763376001 2025-10-18,17:57:17.000,291,11017835,14365,0,1760810236,12873.573707249998,41.48617391999869,53355.19026024 2025-10-18,17:57:18.000,291,11017872,14565,0,1760810237,12873.809478099989,41.07027525000012,53355.350964000005 2025-10-18,17:57:19.000,291,11017776,14325,0,1760810238,12874.17997515,40.62618006000412,53355.47673216 2025-10-18,17:57:20.000,291,11017881,14085,0,1760810239,12874.617835299992,40.238477910002985,53355.567564720004 2025-10-18,17:57:21.000,291,11017868,14445,0,1760810240,12874.826660909988,39.84372663000249,53355.71429424 2025-10-18,17:57:22.000,291,11017756,14205,0,1760810241,12875.022013899994,39.57585968999774,53355.81910104 2025-10-18,17:57:23.000,291,11017869,14485,0,1760810242,12875.015277589999,39.371434920001775,53355.9099336 2025-10-18,17:57:24.000,291,11018124,14605,0,1760810243,12875.001804969994,39.15996101999917,53355.95185632 2025-10-18,17:57:25.000,291,11017812,14205,0,1760810244,12874.974859729999,39.152911889999814,53356.09858584 2025-10-18,17:57:26.000,291,11017889,14365,0,1760810245,12875.143267479994,39.04012581000279,53356.18243128001 2025-10-18,17:57:27.000,291,11017715,14405,0,1760810246,12875.19042164999,39.26569797000411,53356.41300624 2025-10-18,17:57:28.000,291,11017767,14565,0,1760810247,12875.25778475,39.561761429999024,53356.28025096001 2025-10-18,17:57:29.000,291,11017796,14565,0,1760810248,12875.163476409994,40.0411022699991,53356.51082592 2025-10-18,17:57:30.000,291,11017994,14445,0,1760810249,12874.873815079998,40.42880442000023,53356.56672288001 2025-10-18,17:57:31.000,291,11017747,14405,0,1760810250,12874.523526960002,40.7107696200037,53356.75537512001 2025-10-18,17:57:32.000,291,11017849,14285,0,1760810251,12874.25407455999,40.65437658000155,53356.79729784 2025-10-18,17:57:33.000,291,11017796,14285,0,1760810252,12873.903786439994,40.44995180999831,53356.90210464001 2025-10-18,17:57:34.000,291,11018034,14405,0,1760810253,12873.654542969998,39.92831619000208,53356.8881304 2025-10-18,17:57:35.000,291,11017896,14205,0,1760810254,12873.499607839993,39.75208794000355,53356.93704024 2025-10-18,17:57:36.000,291,11017821,14405,0,1760810255,12873.425508430002,39.80143184999906,53356.89511752 2025-10-18,17:57:37.000,291,11017835,14365,0,1760810256,12873.344672710002,40.32306747000257,53356.9580016 2025-10-18,17:57:38.000,291,11017787,14485,0,1760810257,12873.277309609992,41.01388220999797,53356.85319480001 2025-10-18,17:57:39.000,291,11017904,14365,0,1760810258,12873.189737579996,41.57076347999828,53356.811272080005 2025-10-18,17:57:40.000,291,11017705,14165,0,1760810259,12873.162792340001,42.01485867000156,53356.83922056 2025-10-18,17:57:41.000,291,11017874,14165,0,1760810260,12873.129110789996,42.13469387999794,53356.73441376001 2025-10-18,17:57:42.000,291,11017723,14325,0,1760810261,12873.06174769,42.22633257000416,53356.741400880004 2025-10-18,17:57:43.000,291,11017804,14565,0,1760810262,12873.05501137999,42.043055189998995,53356.811272080005 2025-10-18,17:57:44.000,291,11017580,14245,0,1760810263,12873.05501137999,41.95141650000005,53356.909091760004 2025-10-18,17:57:45.000,291,11017846,14525,0,1760810264,12873.06174769,42.00076041000284,53356.77633648 2025-10-18,17:57:46.000,291,11017864,14205,0,1760810265,12872.95396672999,41.82453216000431,53356.83223344001 2025-10-18,17:57:47.000,291,11017776,14285,0,1760810266,12872.92028518,41.59191087000363,53356.90210464001 2025-10-18,17:57:48.000,291,11017792,14165,0,1760810267,12873.135847099991,41.239454369999294,53356.95101448001 2025-10-18,17:57:49.000,291,11017757,14245,0,1760810268,12873.492871529998,41.08437350999884,53356.94402736 2025-10-18,17:57:50.000,291,11017800,14525,0,1760810269,12873.93746799,40.9574891700031,53357.02088568001 2025-10-18,17:57:51.000,291,11017875,14245,0,1760810270,12874.26081087,41.3028965400008,53357.05582128 2025-10-18,17:57:52.000,291,11017743,14285,0,1760810271,12874.348382899996,41.817483029997675,53357.12569248 2025-10-18,17:57:53.000,291,11017944,14165,0,1760810272,12874.25407455999,42.53649428999779,53357.13966672001 2025-10-18,17:57:54.000,291,11017696,14205,0,1760810273,12873.93073167999,43.33304597999813,53357.22351216 2025-10-18,17:57:55.000,291,11017718,14405,0,1760810274,12873.701697139993,43.83353421000356,53357.20953792 2025-10-18,17:57:56.000,291,11017708,14285,0,1760810275,12873.499607839993,44.19303983999998,53357.244473520004 2025-10-18,17:57:57.000,291,11017716,14405,0,1760810276,12873.459189979993,44.348120700000436,53357.32831896 2025-10-18,17:57:58.000,291,11017822,14205,0,1760810277,12873.425508430002,44.15074506000383,53357.32831896 2025-10-18,17:57:59.000,291,11017879,14565,0,1760810278,12873.236891749992,44.31287505000364,53357.27940912 2025-10-18,17:58:00.000,291,11017894,14325,0,1760810279,12872.92028518,44.10140115000104,53357.28639624001 2025-10-18,17:58:01.000,291,11017688,14325,0,1760810280,12872.516106579998,43.91107464000379,53357.461074240004 2025-10-18,17:58:02.000,291,11017880,14325,0,1760810281,12872.239917869992,43.530421620002016,53357.50998408 2025-10-18,17:58:03.000,291,11017846,14165,0,1760810282,12872.293808349998,43.02993339000386,53357.52395832001 2025-10-18,17:58:04.000,291,11017825,14445,0,1760810283,12872.657569089999,42.69862428000488,53357.49600984 2025-10-18,17:58:05.000,291,11017819,14205,0,1760810284,12873.189737579996,42.212234309998166,53357.61479088 2025-10-18,17:58:06.000,291,11017808,14325,0,1760810285,12873.492871529998,41.77518825000152,53357.66370072 2025-10-18,17:58:07.000,291,11017660,14405,0,1760810286,12873.432244739997,41.457977400001255,53357.88030144 2025-10-18,17:58:08.000,291,11017816,14365,0,1760810287,12873.263836990001,41.06322612000076,53357.915237040004 2025-10-18,17:58:09.000,291,11017867,14485,0,1760810288,12872.637360159999,40.47814833000302,53357.87331432 2025-10-18,17:58:10.000,291,11017843,14325,0,1760810289,12871.849211889996,39.787333590000344,53357.84536584 2025-10-18,17:58:11.000,291,11017801,14325,0,1760810290,12871.108217790003,39.01192928999808,53357.866327200005 2025-10-18,17:58:12.000,291,11017797,14445,0,1760810291,12870.54236775,38.22242673000437,53357.83837872001 2025-10-18,17:58:13.000,291,11017804,14165,0,1760810292,12870.104507599994,37.67964372000279,53357.85934008001 2025-10-18,17:58:14.000,291,11017891,14125,0,1760810293,12869.707065310002,37.43292417000339,53357.8313916 2025-10-18,17:58:15.000,291,11017841,14285,0,1760810294,12869.32309564,37.43997330000275,53357.82440448 2025-10-18,17:58:16.000,291,11017840,14445,0,1760810295,12869.067115859994,37.39767851999932,53357.67767496 2025-10-18,17:58:17.000,291,11017800,14325,0,1760810296,12868.838081319998,37.5950541600032,53357.55190680001 2025-10-18,17:58:18.000,291,11017789,14565,0,1760810297,12868.905444419994,37.71488936999958,53357.42613864001 2025-10-18,17:58:19.000,291,11017801,14285,0,1760810298,12869.107533719995,38.01800196000113,53357.25146064 2025-10-18,17:58:20.000,291,11017830,14285,0,1760810299,12869.15468788999,38.31406542000332,53357.23748640001 2025-10-18,17:58:21.000,291,11017674,14165,0,1760810300,12869.067115859994,38.67357104999974,53357.11870536001 2025-10-18,17:58:22.000,291,11017720,14285,0,1760810301,12868.582101539992,39.01192928999808,53357.18158944 2025-10-18,17:58:23.000,291,11017810,14285,0,1760810302,12867.91520684999,39.21635406000132,53357.06979552001 2025-10-18,17:58:24.000,291,11017906,14245,0,1760810303,12867.100113339991,39.089469719998306,53356.94402736 2025-10-18,17:58:25.000,291,11017709,14365,0,1760810304,12866.244601969993,38.906192340000416,53356.83223344001 2025-10-18,17:58:26.000,291,11017764,14205,0,1760810305,12865.591179899995,38.532588449998,53356.72043952 2025-10-18,17:58:27.000,291,11017766,14405,0,1760810306,12865.079220339998,38.18013195000094,53356.53178728 2025-10-18,17:58:28.000,291,11017780,14405,0,1760810307,12864.809767940002,37.84882284000196,53356.30121232001 2025-10-18,17:58:29.000,291,11017863,14405,0,1760810308,12864.782822699992,37.82767545000388,53356.070637360004 2025-10-18,17:58:30.000,291,11017854,14405,0,1760810309,12864.870394730002,38.03210021999985,53355.854036640005 2025-10-18,17:58:31.000,291,11017766,14565,0,1760810310,12865.274573329989,38.447998889998416,53355.78416544 2025-10-18,17:58:32.000,291,11017761,14405,0,1760810311,12865.59791620999,38.906192340000416,53355.567564720004 2025-10-18,17:58:33.000,291,11017850,14205,0,1760810312,12866.042512669992,39.329140139998344,53355.44878368 2025-10-18,17:58:34.000,291,11017926,14565,0,1760810313,12866.183975179993,39.73798968000483,53355.232182960004 2025-10-18,17:58:35.000,291,11017882,14405,0,1760810314,12866.150293630002,40.062249660004454,53355.19026024 2025-10-18,17:58:36.000,291,11017756,14525,0,1760810315,12865.914522779996,40.09749531000125,53355.0714792 2025-10-18,17:58:37.000,291,11017700,14285,0,1760810316,12865.66527931,39.92126706000272,53354.88282696 2025-10-18,17:58:38.000,291,11017894,14285,0,1760810317,12865.591179899995,39.63225272999989,53354.861865599996 2025-10-18,17:58:39.000,291,11017681,14565,0,1760810318,12865.60465252,39.096518849997665,53354.6871876 2025-10-18,17:58:40.000,291,11017818,14205,0,1760810319,12865.921259089992,38.67357104999974,53354.62430352001 2025-10-18,17:58:41.000,291,11017803,14325,0,1760810320,12866.298492449998,38.497342800001206,53354.52648384001 2025-10-18,17:58:42.000,291,11017855,14605,0,1760810321,12866.608362709994,38.6453745300023,53354.42167704 2025-10-18,17:58:43.000,291,11017760,14445,0,1760810322,12866.77677045999,39.06832233000023,53354.302896 2025-10-18,17:58:44.000,291,11017788,14565,0,1760810323,12866.85760617999,39.6956949000014,53354.414689920006 2025-10-18,17:58:45.000,291,11017844,14245,0,1760810324,12866.871078799995,40.534541369997896,53354.26796040001 2025-10-18,17:58:46.000,291,11017867,14325,0,1760810325,12866.82392463,41.39453522999975,53354.27494752 2025-10-18,17:58:47.000,291,11017799,14565,0,1760810326,12866.79697938999,42.050104319998354,53354.226037680004 2025-10-18,17:58:48.000,291,11017819,14445,0,1760810327,12866.63530794999,42.38846256000397,53354.246999040006 2025-10-18,17:58:49.000,291,11017846,14165,0,1760810328,12866.433218649989,42.52239602999907,53354.19808920001 2025-10-18,17:58:50.000,291,11017825,14245,0,1760810329,12866.170502560002,42.3532169099999,53354.26796040001 2025-10-18,17:58:51.000,291,11017626,14245,0,1760810330,12865.954940639996,42.19108692000009,53354.19808920001 2025-10-18,17:58:52.000,291,11017803,14325,0,1760810331,12865.894313849996,41.78928651000024,53354.226037680004 2025-10-18,17:58:53.000,291,11017836,14405,0,1760810332,12866.029040050002,41.31699479999952,53354.1631536 2025-10-18,17:58:54.000,291,11017699,14525,0,1760810333,12866.406273409993,40.83765395999944,53354.226037680004 2025-10-18,17:58:55.000,291,11017816,14365,0,1760810334,12866.8037157,40.52749223999854,53354.128218000005 2025-10-18,17:58:56.000,291,11017723,14125,0,1760810335,12867.329147880002,40.407657030002156,53354.19110208001 2025-10-18,17:58:57.000,291,11017641,14325,0,1760810336,12867.692908619989,40.32306747000257,53354.08629528 2025-10-18,17:58:58.000,291,11017747,14285,0,1760810337,12867.847843749994,40.358313119999366,53354.14917936001 2025-10-18,17:58:59.000,291,11017743,14485,0,1760810338,12867.780480649999,40.54159050000453,53354.226037680004 2025-10-18,17:59:00.000,291,11017862,14365,0,1760810339,12867.537973489998,40.7107696200037,53354.2330248 2025-10-18,17:59:01.000,291,11017846,14245,0,1760810340,12867.207894300001,40.94339091000438,53354.21206344 2025-10-18,17:59:02.000,291,11017830,14565,0,1760810341,12866.90476035,41.29584741000144,53354.177127840005 2025-10-18,17:59:03.000,291,11017827,14565,0,1760810342,12866.514054369989,41.6483039099985,53354.27494752 2025-10-18,17:59:04.000,291,11017841,14445,0,1760810343,12866.143557319992,41.88797432999854,53354.17014072001 2025-10-18,17:59:05.000,291,11017804,14325,0,1760810344,12865.954940639996,41.93731824000133,53354.28193464 2025-10-18,17:59:06.000,291,11017812,14365,0,1760810345,12866.082930529992,41.7610899900028,53354.30988312 2025-10-18,17:59:07.000,291,11017778,14405,0,1760810346,12866.392800789989,41.57076347999828,53354.079308160006 2025-10-18,17:59:08.000,291,11017730,14365,0,1760810347,12866.87781510999,41.3028965400008,53354.10725664 2025-10-18,17:59:09.000,291,11017803,14565,0,1760810348,12867.490819320003,41.08437350999884,53354.10026952001 2025-10-18,17:59:10.000,291,11017684,14245,0,1760810349,12867.868052679994,40.88699787000223,53354.14917936001 2025-10-18,17:59:11.000,291,11017946,14165,0,1760810350,12867.99604256999,40.75306439999986,53354.344818720005 2025-10-18,17:59:12.000,291,11017744,14205,0,1760810351,12867.90173423,40.83765395999944,53354.344818720005 2025-10-18,17:59:13.000,291,11017890,14285,0,1760810352,12867.652490759989,40.89404700000159,53354.32385736 2025-10-18,17:59:14.000,291,11017741,14125,0,1760810353,12867.389774670002,41.2042087200025,53354.31687024001 2025-10-18,17:59:15.000,291,11017806,14125,0,1760810354,12867.255048469997,41.500272180004686,53354.414689920006 2025-10-18,17:59:16.000,291,11017809,14205,0,1760810355,12867.356093119997,41.88797432999854,53354.43565128001 2025-10-18,17:59:17.000,291,11017712,14245,0,1760810356,12867.524500869993,42.317971260003105,53354.42866416 2025-10-18,17:59:18.000,291,11017876,14445,0,1760810357,12867.665963379994,42.70567341000424,53354.42167704 2025-10-18,17:59:19.000,291,11017975,14405,0,1760810358,12867.84110744,42.88190166000277,53354.33783160001 2025-10-18,17:59:20.000,291,11017760,14405,0,1760810359,12867.97583363999,42.959442090002995,53354.393728560004 2025-10-18,17:59:21.000,291,11017765,14445,0,1760810360,12867.90173423,42.783213840004464,53354.33783160001 2025-10-18,17:59:22.000,291,11017910,14365,0,1760810361,12867.86131637,42.60698558999866,53354.28892176001 2025-10-18,17:59:23.000,291,11017782,14165,0,1760810362,12868.029724119995,42.2192834400048,53354.246999040006 2025-10-18,17:59:24.000,291,11017737,14285,0,1760810363,12868.353066999996,41.96551475999877,53354.33084448 2025-10-18,17:59:25.000,291,11017866,14365,0,1760810364,12868.865026559994,41.78223738000088,53354.21905056001 2025-10-18,17:59:26.000,291,11017774,14245,0,1760810365,12869.3635135,41.676500430003216,53354.27494752 2025-10-18,17:59:27.000,291,11017769,14445,0,1760810366,12869.875473059998,41.641254779999144,53354.15616648 2025-10-18,17:59:28.000,291,11017817,14205,0,1760810367,12870.29312427999,41.78928651000024,53354.19808920001 2025-10-18,17:59:29.000,291,11017771,14165,0,1760810368,12870.798347529992,41.93026911000197,53354.19110208001 2025-10-18,17:59:30.000,291,11017699,14285,0,1760810369,12871.236207679998,42.148792140003934,53354.2330248 2025-10-18,17:59:31.000,291,11017846,14365,0,1760810370,12871.768376169995,42.508297770000354,53354.18411496 2025-10-18,17:59:32.000,291,11017913,14285,0,1760810371,12872.273599419997,42.903049050000845,53354.302896 2025-10-18,17:59:33.000,291,11017809,14285,0,1760810372,12872.71145956999,43.29780033000134,53354.32385736 2025-10-18,17:59:34.000,291,11017853,14365,0,1760810373,12873.068483999996,43.73484638999798,53354.33084448 2025-10-18,17:59:35.000,291,11017834,14365,0,1760810374,12873.317727469992,44.228285490004055,53354.44962552 2025-10-18,17:59:36.000,291,11017800,14325,0,1760810375,12873.472662599997,44.594840249999834,53354.45661264001 2025-10-18,17:59:37.000,291,11017930,14405,0,1760810376,12873.533289389998,44.94024762000481,53354.55443232001 2025-10-18,17:59:38.000,291,11017707,14325,0,1760810377,12873.822950719994,45.20106543000293,53354.47058688 2025-10-18,17:59:39.000,291,11017861,14725,0,1760810378,12874.15976622,45.49007975999848,53354.53347096001 2025-10-18,17:59:40.000,291,11017898,14325,0,1760810379,12874.604362680002,45.64516061999893,53354.561419440004 2025-10-18,17:59:41.000,291,11017785,14285,0,1760810380,12875.042222829994,45.78614322000067,53354.64526488 2025-10-18,17:59:42.000,291,11017870,14365,0,1760810381,12875.33188415999,45.89892929999769,53354.750071680006 2025-10-18,17:59:43.000,291,11017739,14325,0,1760810382,12875.39251094999,45.800241479999386,53354.86885272001 2025-10-18,17:59:44.000,291,11017867,14325,0,1760810383,12875.35209308999,45.75089757000387,53354.87583984 2025-10-18,17:59:45.000,291,11017814,14525,0,1760810384,12875.41945619,45.567620189998706,53354.94571104 2025-10-18,17:59:46.000,291,11017801,14365,0,1760810385,12875.601336560001,45.454834110001684,53355.064492080004 2025-10-18,17:59:47.000,291,11017838,14405,0,1760810386,12875.789953239997,45.264507600004436,53355.07846632001 2025-10-18,17:59:48.000,291,11017835,14205,0,1760810387,12875.870788959997,45.2574584699978,53355.17628600001 2025-10-18,17:59:49.000,291,11017697,14645,0,1760810388,12876.018987779993,45.29975325000123,53355.14833752 2025-10-18,17:59:50.000,291,11017868,14285,0,1760810389,12875.965097300003,45.52532541000255,53355.22519584001 2025-10-18,17:59:51.000,291,11017705,14205,0,1760810390,12876.018987779993,45.624013230000855,53355.30904128 2025-10-18,17:59:52.000,291,11017832,14245,0,1760810391,12876.018987779993,45.849585390002176,53355.28807992 2025-10-18,17:59:53.000,291,11017896,14205,0,1760810392,12876.194131839999,45.87073278000025,53355.4557708 2025-10-18,17:59:54.000,291,11017769,14245,0,1760810393,12876.57136519999,45.75794670000323,53355.469745040005 2025-10-18,17:59:55.000,291,11017903,14045,0,1760810394,12877.157424169993,45.53942367000127,53355.525642 2025-10-18,17:59:56.000,291,11017706,14405,0,1760810395,12877.864736719996,45.35614629000338,53355.637435920005 2025-10-18,17:59:57.000,291,11017811,14285,0,1760810396,12878.410377829998,45.045984570002474,53355.70730712001 2025-10-18,17:59:58.000,291,11017714,14445,0,1760810397,12878.572049269998,44.78516676000436,53355.82608816001 2025-10-18,17:59:59.000,291,11017902,14605,0,1760810398,12878.329542109997,44.55959460000304,53355.83307528 2025-10-18,18:00:00.000,291,11017820,14205,0,1760810399,12877.75021944999,44.48910330000217,53355.95185632 2025-10-18,18:00:01.000,291,11017882,14725,0,1760810400,12876.726300329996,44.580741990001115,53355.95884344 2025-10-18,18:00:02.000,291,11017812,14525,0,1760810401,12875.614809179991,44.630085900003905,53356.021727520005 2025-10-18,18:00:03.000,291,11017832,14525,0,1760810402,12874.577417439992,44.813363280001795,53355.95884344 2025-10-18,18:00:04.000,291,11017870,14285,0,1760810403,12873.755587619999,45.003689789999044,53355.923907840006 2025-10-18,18:00:05.000,291,11017769,14445,0,1760810404,12873.203210200001,45.25040933999844,53355.89595936001 2025-10-18,18:00:06.000,291,11017762,14405,0,1760810405,12872.927021489995,45.5817184500047,53355.756216960006 2025-10-18,18:00:07.000,291,11017738,14405,0,1760810406,12872.617151229999,45.89188016999833,53355.686345760005 2025-10-18,18:00:08.000,291,11017652,14045,0,1760810407,12872.320753589993,46.14564885000436,53355.57455184 2025-10-18,18:00:09.000,291,11017793,14325,0,1760810408,12872.031092259997,46.300729710004816,53355.567564720004 2025-10-18,18:00:10.000,291,11017929,14365,0,1760810409,12871.76163986,46.547449260004214,53355.33000264 2025-10-18,18:00:11.000,291,11017699,14365,0,1760810410,12871.47871484,46.82941446000041,53355.302054160005 2025-10-18,18:00:12.000,291,11017906,14205,0,1760810411,12871.330516019989,46.949249670004065,53355.232182960004 2025-10-18,18:00:13.000,291,11017821,14405,0,1760810412,12871.155371959998,47.04088836000301,53355.21820872 2025-10-18,18:00:14.000,291,11017791,14245,0,1760810413,12870.892655869997,46.843512719999126,53354.966672400005 2025-10-18,18:00:15.000,291,11017748,14285,0,1760810414,12870.68383026,46.62498969000444,53354.9317368 2025-10-18,18:00:16.000,291,11017900,14285,0,1760810415,12870.41437785999,46.22318928000459,53354.81994288001 2025-10-18,18:00:17.000,291,11017740,14565,0,1760810416,12870.219024869999,45.673357140003645,53354.80596864 2025-10-18,18:00:18.000,291,11017684,14405,0,1760810417,12870.198815939999,45.172868909998215,53354.694174719996 2025-10-18,18:00:19.000,291,11017816,14285,0,1760810418,12870.367223689995,44.96844414000225,53354.6871876 2025-10-18,18:00:20.000,291,11017823,14245,0,1760810419,12870.59625822999,44.95434588000353,53354.56840656 2025-10-18,18:00:21.000,291,11017798,14285,0,1760810420,12870.906128490002,45.14467239000078,53354.50552248001 2025-10-18,18:00:22.000,291,11017796,14565,0,1760810421,12871.000436829992,45.666308010004286,53354.48456112001 2025-10-18,18:00:23.000,291,11017910,14205,0,1760810422,12870.973491589997,45.98351886000455,53354.4426384 2025-10-18,18:00:24.000,291,11017809,14525,0,1760810423,12870.784874910001,46.29368057999818,53354.37975432 2025-10-18,18:00:25.000,291,11017803,14245,0,1760810424,12870.53563143999,46.47695796000335,53354.4426384 2025-10-18,18:00:26.000,291,11017830,14285,0,1760810425,12870.427850479995,46.498105350001424,53354.26796040001 2025-10-18,18:00:27.000,291,11017924,14605,0,1760810426,12870.508686199995,46.547449260004214,53354.1631536 2025-10-18,18:00:28.000,291,11017761,14205,0,1760810427,12870.899392179992,46.53335099999822,53354.128218000005 2025-10-18,18:00:29.000,291,11017810,14445,0,1760810428,12871.350724949989,46.6320388200038,53354.14219224 2025-10-18,18:00:30.000,291,11017768,14205,0,1760810429,12871.75490354999,46.77302141999826,53354.19808920001 2025-10-18,18:00:31.000,291,11017867,14045,0,1760810430,12872.212972629997,47.118428790003236,53353.98148848001 2025-10-18,18:00:32.000,291,11017895,14205,0,1760810431,12872.529579199989,47.365148340002634,53354.00244984001 2025-10-18,18:00:33.000,291,11017725,14405,0,1760810432,12872.79229528999,47.44973790000222,53353.96751424 2025-10-18,18:00:34.000,291,11017734,14165,0,1760810433,12872.97417565999,47.492032679998374,53354.04437256 2025-10-18,18:00:35.000,291,11017926,14325,0,1760810434,12873.405299500002,47.38629573000071,53354.17014072001 2025-10-18,18:00:36.000,291,11017787,14365,0,1760810435,12873.82968702999,47.04793749000237,53354.27494752 2025-10-18,18:00:37.000,291,11017804,14245,0,1760810436,12874.274283489991,46.843512719999126,53354.27494752 2025-10-18,18:00:38.000,291,11017765,14365,0,1760810437,12874.671725779997,46.716628380003385,53354.47058688 2025-10-18,18:00:39.000,291,11017726,14445,0,1760810438,12874.961387109994,46.843512719999126,53354.49154824 2025-10-18,18:00:40.000,291,11017827,14125,0,1760810439,12875.028750209989,46.98449532000086,53354.6173164 2025-10-18,18:00:41.000,291,11017761,14285,0,1760810440,12874.880551389993,47.3228535599992,53354.65225200001 2025-10-18,18:00:42.000,291,11017751,14205,0,1760810441,12874.611098989997,47.52022920000309,53354.73609744 2025-10-18,18:00:43.000,291,11017759,14285,0,1760810442,12874.348382899996,47.710555710000335,53354.95968528001 2025-10-18,18:00:44.000,291,11017841,14205,0,1760810443,12874.01830371,47.816292659998,53355.02256936 2025-10-18,18:00:45.000,291,11017781,14205,0,1760810444,12873.721906069994,47.83039092000399,53355.064492080004 2025-10-18,18:00:46.000,291,11017751,14005,0,1760810445,12873.614125109998,47.66826093000418,53355.19026024 2025-10-18,18:00:47.000,291,11017728,14565,0,1760810446,12873.432244739997,47.38629573000071,53355.28807992 2025-10-18,18:00:48.000,291,11017689,14205,0,1760810447,12873.236891749992,46.97039706000214,53355.35795112 2025-10-18,18:00:49.000,291,11017786,14245,0,1760810448,12873.007857209996,46.42761405000056,53355.3160284 2025-10-18,18:00:50.000,291,11017849,14325,0,1760810449,12872.73166849999,45.95532233999984,53355.469745040005 2025-10-18,18:00:51.000,291,11017792,14445,0,1760810450,12872.401589309993,45.56057105999935,53355.48371928 2025-10-18,18:00:52.000,291,11017707,14165,0,1760810451,12872.132136909997,45.36319542000274,53355.50468064 2025-10-18,18:00:53.000,291,11017799,14365,0,1760810452,12871.86268451,45.405490199998894,53355.5955132 2025-10-18,18:00:54.000,291,11017771,14285,0,1760810453,12871.606704729995,45.60286584000278,53355.49070640001 2025-10-18,18:00:55.000,291,11017846,14125,0,1760810454,12871.317043399999,45.94122408000112,53355.53961624001 2025-10-18,18:00:56.000,291,11017754,14245,0,1760810455,12871.094745169998,46.258434930001386,53355.567564720004 2025-10-18,18:00:57.000,291,11017806,14365,0,1760810456,12870.953282659997,46.484007090002706,53355.69333288 2025-10-18,18:00:58.000,291,11017771,14365,0,1760810457,12870.960018969992,46.7307266400021,53355.637435920005 2025-10-18,18:00:59.000,291,11017746,14445,0,1760810458,12871.330516019989,46.81531620000169,53355.5955132 2025-10-18,18:01:00.000,291,11017939,14405,0,1760810459,12871.88289344,46.9774461900015,53355.60948744001 2025-10-18,18:01:01.000,291,11017820,14565,0,1760810460,12872.475688719998,47.083183139999164,53355.58153896001 2025-10-18,18:01:02.000,291,11017783,14325,0,1760810461,12873.162792340001,46.899905760001275,53355.57455184 2025-10-18,18:01:03.000,291,11017837,14045,0,1760810462,12873.789269169989,46.80826707000233,53355.67935864001 2025-10-18,18:01:04.000,291,11017813,14205,0,1760810463,12874.32143766,46.56154752000293,53355.756216960006 2025-10-18,18:01:05.000,291,11017936,14365,0,1760810464,12874.840133529993,46.22318928000459,53355.86102376 2025-10-18,18:01:06.000,291,11017926,14565,0,1760810465,12875.43292880999,46.10335407000093,53355.9798048 2025-10-18,18:01:07.000,291,11017808,14005,0,1760810466,12875.857316339992,45.99056799000391,53356.238328240004 2025-10-18,18:01:08.000,291,11017895,14285,0,1760810467,12876.26823124999,46.04696102999878,53356.26627672 2025-10-18,18:01:09.000,291,11017855,14205,0,1760810468,12876.55115626999,45.913027560003684,53356.45492896 2025-10-18,18:01:10.000,291,11017868,14205,0,1760810469,12876.524211029995,45.814339739998104,53356.60165848 2025-10-18,18:01:11.000,291,11017897,14285,0,1760810470,12876.26823124999,45.65220974999829,53356.78332360001 2025-10-18,18:01:12.000,291,11017743,14325,0,1760810471,12875.796689549992,45.37729368000146,53356.83922056 2025-10-18,18:01:13.000,291,11017787,14565,0,1760810472,12875.48008298,45.08123021999927,53356.99992432001 2025-10-18,18:01:14.000,291,11017776,14365,0,1760810473,12875.13653117,45.06713196000055,53357.11171824 2025-10-18,18:01:15.000,291,11017864,14165,0,1760810474,12875.10958592999,44.92614935999882,53357.18857656001 2025-10-18,18:01:16.000,291,11017826,14045,0,1760810475,12875.29146629999,44.82746154000051,53357.25146064 2025-10-18,18:01:17.000,291,11017684,14405,0,1760810476,12875.560918700001,44.55254547000368,53357.314344720005 2025-10-18,18:01:18.000,291,11017874,14205,0,1760810477,12875.870788959997,44.01681159000145,53357.30735760001 2025-10-18,18:01:19.000,291,11017794,14165,0,1760810478,12876.153713979998,43.23435815999983,53357.28639624001 2025-10-18,18:01:20.000,291,11017896,14365,0,1760810479,12876.039196709993,42.275676479999674,53357.363254560005 2025-10-18,18:01:21.000,291,11017846,14405,0,1760810480,12875.763008000002,41.47207565999997,53357.35626744001 2025-10-18,18:01:22.000,291,11017744,14445,0,1760810481,12875.39251094999,41.12666829000227,53357.3772288 2025-10-18,18:01:23.000,291,11017814,14245,0,1760810482,12874.914232939998,41.11961916000291,53357.412164400004 2025-10-18,18:01:24.000,291,11017792,14325,0,1760810483,12874.584153750002,41.65535303999786,53357.34928032 2025-10-18,18:01:25.000,291,11017853,14325,0,1760810484,12874.19344776999,42.38141343000461,53357.27940912 2025-10-18,18:01:26.000,291,11017866,14245,0,1760810485,12873.822950719994,43.21321077000175,53357.21652504001 2025-10-18,18:01:27.000,291,11017771,14365,0,1760810486,12873.432244739997,44.02386072000081,53357.16761520001 2025-10-18,18:01:28.000,291,11017860,14485,0,1760810487,12872.947230419995,44.67238068000006,53357.23748640001 2025-10-18,18:01:29.000,291,11017892,14245,0,1760810488,12872.522842889994,45.038935440003115,53357.18158944 2025-10-18,18:01:30.000,291,11017925,14245,0,1760810489,12871.977201779991,45.05303370000183,53357.1326796 2025-10-18,18:01:31.000,291,11017804,14445,0,1760810490,12871.263152919993,44.74287198000093,53357.2025508 2025-10-18,18:01:32.000,291,11017873,14005,0,1760810491,12870.569312989996,44.09435202000168,53357.12569248 2025-10-18,18:01:33.000,291,11017958,14205,0,1760810492,12869.976517709998,43.311898590000055,53357.146653840005 2025-10-18,18:01:34.000,291,11017751,14125,0,1760810493,12869.767692100002,42.42370821000077,53357.097744000006 2025-10-18,18:01:35.000,291,11017846,14045,0,1760810494,12869.983254019993,41.817483029997675,53357.06979552001 2025-10-18,18:01:36.000,291,11017816,14165,0,1760810495,12870.36048738,41.39453522999975,53357.00691144 2025-10-18,18:01:37.000,291,11017849,14285,0,1760810496,12870.771402289996,41.01388220999797,53357.02088568001 2025-10-18,18:01:38.000,291,11017855,14205,0,1760810497,12871.094745169998,40.78831005000393,53357.03485992 2025-10-18,18:01:39.000,291,11017873,14525,0,1760810498,12871.088008860002,40.67552396999963,53357.0628084 2025-10-18,18:01:40.000,291,11017834,14205,0,1760810499,12870.58278561,40.464050070004305,53357.097744000006 2025-10-18,18:01:41.000,291,11017772,14365,0,1760810500,12869.915890919998,40.43585354999959,53357.13966672001 2025-10-18,18:01:42.000,291,11017850,14365,0,1760810501,12868.925653349994,40.39355877000344,53357.041847039996 2025-10-18,18:01:43.000,291,11017881,14405,0,1760810502,12867.800689579999,40.35126399000001,53356.97197584001 2025-10-18,18:01:44.000,291,11017800,14205,0,1760810503,12866.709407359995,40.35126399000001,53356.978962960005 2025-10-18,18:01:45.000,291,11017898,14245,0,1760810504,12865.75958764999,40.52749223999854,53356.84620768 2025-10-18,18:01:46.000,291,11017782,14205,0,1760810505,12864.978175689997,40.83765395999944,53356.811272080005 2025-10-18,18:01:47.000,291,11017954,14245,0,1760810506,12864.49989767999,41.218306980001216,53356.65056832 2025-10-18,18:01:48.000,291,11017806,14325,0,1760810507,12864.190027419994,41.59191087000363,53356.6785168 2025-10-18,18:01:49.000,291,11017900,14205,0,1760810508,12864.021619669998,42.11354648999986,53356.44794184001 2025-10-18,18:01:50.000,291,11017844,14285,0,1760810509,12863.954256569989,42.60698558999866,53356.32916080001 2025-10-18,18:01:51.000,291,11017802,14445,0,1760810510,12863.927311329993,42.917147309999564,53356.13352144001 2025-10-18,18:01:52.000,291,11017668,14205,0,1760810511,12863.920575019998,42.8114103600019,53356.10557296 2025-10-18,18:01:53.000,291,11017879,14525,0,1760810512,12863.853211920003,42.43780646999949,53355.95884344 2025-10-18,18:01:54.000,291,11017836,14285,0,1760810513,12863.651122620002,41.80338476999896,53355.923907840006 2025-10-18,18:01:55.000,291,11017954,14565,0,1760810514,12863.475978559996,40.999783949999255,53355.735255600004 2025-10-18,18:01:56.000,291,11017751,14565,0,1760810515,12863.273889259995,40.245527040002344,53355.74224272 2025-10-18,18:01:57.000,291,11017879,14205,0,1760810516,12862.950546379994,39.67454751000332,53355.67237152 2025-10-18,18:01:58.000,291,11017863,14485,0,1760810517,12862.728248149993,39.28684536000219,53355.518654880005 2025-10-18,18:01:59.000,291,11017721,14485,0,1760810518,12862.384696339992,39.11061711000366,53355.55359048 2025-10-18,18:02:00.000,291,11017919,14525,0,1760810519,12861.96704512,39.195206670003245,53355.3160284 2025-10-18,18:02:01.000,291,11017853,14565,0,1760810520,12861.515712349988,39.45602448000136,53355.30904128 2025-10-18,18:02:02.000,291,11017879,14565,0,1760810521,12861.293414120002,40.012905750001664,53355.11340192 2025-10-18,18:02:03.000,291,11017857,14725,0,1760810522,12861.279941499997,40.633229190003476,53355.02256936 2025-10-18,18:02:04.000,291,11017756,14365,0,1760810523,12861.529184969993,41.42978088000382,53354.80596864 2025-10-18,18:02:05.000,291,11017932,14365,0,1760810524,12861.953572499995,42.325020390002464,53354.61032928 2025-10-18,18:02:06.000,291,11017840,14285,0,1760810525,12862.519422539997,43.03698252000322,53354.42167704 2025-10-18,18:02:07.000,291,11017942,14485,0,1760810526,12863.03811840999,43.544519880000735,53354.36578008001 2025-10-18,18:02:08.000,291,11017536,14165,0,1760810527,12863.455769629996,43.86877986000036,53354.27494752 2025-10-18,18:02:09.000,291,11017819,14285,0,1760810528,12863.893629779988,44.15074506000383,53354.15616648 2025-10-18,18:02:10.000,291,11017764,14365,0,1760810529,12864.331489929995,44.27762939999957,53354.10026952001 2025-10-18,18:02:11.000,291,11017828,14365,0,1760810530,12864.836713179997,44.630085900003905,53354.11424376 2025-10-18,18:02:12.000,291,11017875,14045,0,1760810531,12865.35540904999,45.09532847999799,53353.98148848001 2025-10-18,18:02:13.000,291,11017838,14125,0,1760810532,12865.80674182,45.53942367000127,53354.01642408 2025-10-18,18:02:14.000,291,11017757,14525,0,1760810533,12866.177238869997,45.99761712000327,53353.911617280006 2025-10-18,18:02:15.000,291,11017888,14165,0,1760810534,12866.62183533,46.27958231999946,53353.90463016001 2025-10-18,18:02:16.000,291,11017773,14285,0,1760810535,12866.90476035,46.46285970000463,53353.841746080005 2025-10-18,18:02:17.000,291,11017941,14325,0,1760810536,12867.302202639992,46.78711968000425,53353.97450136 2025-10-18,18:02:18.000,291,11017842,14445,0,1760810537,12867.84110744,47.0126918399983,53353.9186044 2025-10-18,18:02:19.000,291,11017896,14285,0,1760810538,12868.568628920002,46.99859357999958,53354.12123088001 2025-10-18,18:02:20.000,291,11017799,14205,0,1760810539,12869.390458739996,46.96334793000278,53354.21206344 2025-10-18,18:02:21.000,291,11017891,14485,0,1760810540,12869.976517709998,46.97039706000214,53354.35879296001 2025-10-18,18:02:22.000,291,11017863,14325,0,1760810541,12870.40090524,46.80121794000297,53354.53347096001 2025-10-18,18:02:23.000,291,11017814,14365,0,1760810542,12870.58278561,46.46285970000463,53354.61032928 2025-10-18,18:02:24.000,291,11017819,14565,0,1760810543,12870.62320347,45.87778190999961,53354.81295576 2025-10-18,18:02:25.000,291,11017967,14645,0,1760810544,12870.66362133,45.29270412000187,53354.847891360005 2025-10-18,18:02:26.000,291,11017885,14205,0,1760810545,12870.61646715999,44.48205417000281,53355.015582240005 2025-10-18,18:02:27.000,291,11017702,14285,0,1760810546,12870.730984429996,43.579765530004806,53354.99462088 2025-10-18,18:02:28.000,291,11017818,14165,0,1760810547,12870.912864799997,42.87485253000341,53355.232182960004 2025-10-18,18:02:29.000,291,11017778,14645,0,1760810548,12870.865710630002,42.2192834400048,53355.34397688001 2025-10-18,18:02:30.000,291,11017803,14405,0,1760810549,12870.953282659997,42.11354648999986,53355.37891248 2025-10-18,18:02:31.000,291,11017965,14365,0,1760810550,12870.986964210002,42.444855599998846,53355.46275792001 2025-10-18,18:02:32.000,291,11017859,14285,0,1760810551,12871.269889229989,43.192063380003674,53355.69333288 2025-10-18,18:02:33.000,291,11017633,14245,0,1760810552,12871.707749379995,44.178941580001265,53355.79115256 2025-10-18,18:02:34.000,291,11017854,14445,0,1760810553,12872.078246429992,45.222212820001005,53355.99377904001 2025-10-18,18:02:35.000,291,11017888,14245,0,1760810554,12872.388116689988,45.99056799000391,53355.99377904001 2025-10-18,18:02:36.000,291,11017823,14325,0,1760810555,12872.583469679994,46.51220361000014,53355.972817680005 2025-10-18,18:02:37.000,291,11017867,14485,0,1760810556,12872.69798695,46.74482490000082,53356.17544416 2025-10-18,18:02:38.000,291,11017939,14245,0,1760810557,12872.657569089999,46.50515448000078,53356.21736688 2025-10-18,18:02:39.000,291,11017905,14245,0,1760810558,12872.644096469994,46.18794363000052,53356.371083519996 2025-10-18,18:02:40.000,291,11017861,14285,0,1760810559,12872.67104170999,45.99056799000391,53356.406019120004 2025-10-18,18:02:41.000,291,11017932,14205,0,1760810560,12872.83271314999,45.94122408000112,53356.51781304001 2025-10-18,18:02:42.000,291,11017746,14445,0,1760810561,12873.243628060001,45.87073278000025,53356.643581200005 2025-10-18,18:02:43.000,291,11017799,14485,0,1760810562,12873.479398909993,46.11745232999965,53356.76934936 2025-10-18,18:02:44.000,291,11017935,14365,0,1760810563,12873.674751899998,46.216140149997955,53356.84620768 2025-10-18,18:02:45.000,291,11017896,14285,0,1760810564,12873.668015589988,46.11040320000029,53356.86716904 2025-10-18,18:02:46.000,291,11017817,14205,0,1760810565,12873.600652489993,45.807290609998745,53357.13966672001 2025-10-18,18:02:47.000,291,11017790,14085,0,1760810566,12873.526553080002,45.18696717000421,53357.272422 2025-10-18,18:02:48.000,291,11017861,14205,0,1760810567,12873.277309609992,44.73582285000157,53357.41915152 2025-10-18,18:02:49.000,291,11017769,14205,0,1760810568,12872.93375779999,44.185990710000624,53357.461074240004 2025-10-18,18:02:50.000,291,11017902,14245,0,1760810569,12872.516106579998,43.770092040002055,53357.530945440005 2025-10-18,18:02:51.000,291,11017978,14165,0,1760810570,12872.105191670002,43.45993032000115,53357.71261056 2025-10-18,18:02:52.000,291,11017832,14245,0,1760810571,12871.77511247999,43.34009511000477,53357.6567136 2025-10-18,18:02:53.000,291,11017762,14405,0,1760810572,12871.61344103999,43.38238989000092,53357.73357192 2025-10-18,18:02:54.000,291,11017749,14485,0,1760810573,12871.61344103999,43.45288119000179,53357.63575224 2025-10-18,18:02:55.000,291,11017787,14245,0,1760810574,12871.397879119999,43.304849460000696,53357.69164920001 2025-10-18,18:02:56.000,291,11017848,14285,0,1760810575,12871.370933879989,43.29075120000198,53357.74055904001 2025-10-18,18:02:57.000,291,11017832,14245,0,1760810576,12871.269889229989,42.92419643999892,53357.62177800001 2025-10-18,18:02:58.000,291,11017916,14285,0,1760810577,12871.256416609998,42.5999364599993,53357.600816640006 2025-10-18,18:02:59.000,291,11017749,14685,0,1760810578,12871.229471369988,42.30387300000439,53357.50998408 2025-10-18,18:03:00.000,291,11017920,14285,0,1760810579,12871.269889229989,42.39551169000333,53357.46806136 2025-10-18,18:03:01.000,291,11017893,14565,0,1760810580,12871.370933879989,42.69862428000488,53357.44011288 2025-10-18,18:03:02.000,291,11017739,14205,0,1760810581,12871.377670189999,43.14976860000024,53357.28639624001 2025-10-18,18:03:03.000,291,11017705,14205,0,1760810582,12871.054327309997,43.62910944000032,53357.363254560005 2025-10-18,18:03:04.000,291,11017770,14205,0,1760810583,12870.468268339995,43.97451680999802,53357.18857656001 2025-10-18,18:03:05.000,291,11017990,14365,0,1760810584,12869.740746859992,43.995664200003375,53357.22351216 2025-10-18,18:03:06.000,291,11017851,14205,0,1760810585,12868.925653349994,43.763042910002696,53357.10473112 2025-10-18,18:03:07.000,291,11017968,14245,0,1760810586,12868.723564049993,43.495175969997945,53356.9929372 2025-10-18,18:03:08.000,291,11017765,14165,0,1760810587,12868.939125969999,43.10042469000473,53356.93704024 2025-10-18,18:03:09.000,291,11017766,14285,0,1760810588,12869.39719504999,42.86780340000405,53357.027872800005 2025-10-18,18:03:10.000,291,11017839,14485,0,1760810589,12870.091034979989,42.952392960003635,53356.89511752 2025-10-18,18:03:11.000,291,11017753,14405,0,1760810590,12870.757929669991,43.33304597999813,53356.80428496001 2025-10-18,18:03:12.000,291,11017798,14405,0,1760810591,12870.933073729997,43.819435950004845,53356.82524632 2025-10-18,18:03:13.000,291,11017704,14285,0,1760810592,12870.724248120001,44.33402244000172,53356.8182592 2025-10-18,18:03:14.000,291,11017877,14325,0,1760810593,12870.31333320999,44.60188937999919,53356.85319480001 2025-10-18,18:03:15.000,291,11017845,14485,0,1760810594,12869.855264129998,44.84155979999923,53356.83922056 2025-10-18,18:03:16.000,291,11017823,14405,0,1760810595,12869.612756969997,45.003689789999044,53356.79031072 2025-10-18,18:03:17.000,291,11017750,14405,0,1760810596,12869.478030769991,45.398441069999535,53356.73441376001 2025-10-18,18:03:18.000,291,11017801,14405,0,1760810597,12869.437612909991,45.88483103999897,53356.79729784 2025-10-18,18:03:19.000,291,11017800,14205,0,1760810598,12869.350040879996,46.484007090002706,53356.68550392001 2025-10-18,18:03:20.000,291,11017999,14285,0,1760810599,12869.25573253999,46.92105314999935,53356.58069712 2025-10-18,18:03:21.000,291,11017852,14285,0,1760810600,12868.97280751999,46.91400401999999,53356.62960696 2025-10-18,18:03:22.000,291,11017965,14365,0,1760810601,12868.865026559994,46.80121794000297,53356.51082592 2025-10-18,18:03:23.000,291,11017852,14405,0,1760810602,12868.831345009989,46.32892623000225,53356.41300624 2025-10-18,18:03:24.000,291,11017768,14245,0,1760810603,12869.147951579995,45.814339739998104,53356.3640964 2025-10-18,18:03:25.000,291,11017889,14285,0,1760810604,12869.734010549997,45.440735850002966,53356.33614792 2025-10-18,18:03:26.000,291,11017803,14405,0,1760810605,12870.347014759995,45.46188324000104,53356.24531536 2025-10-18,18:03:27.000,291,11017823,14165,0,1760810606,12870.629939779996,45.82138887000474,53356.203392639996 2025-10-18,18:03:28.000,291,11018054,14485,0,1760810607,12870.730984429996,46.23023841000395,53356.25230248001 2025-10-18,18:03:29.000,291,11017648,14245,0,1760810608,12870.37395999999,46.58974404000037,53356.33614792 2025-10-18,18:03:30.000,291,11017863,14725,0,1760810609,12869.963045089993,46.906954890000634,53356.2942252 2025-10-18,18:03:31.000,291,11017796,14245,0,1760810610,12869.40393136,46.96334793000278,53356.39204488 2025-10-18,18:03:32.000,291,11017878,14565,0,1760810611,12869.23552360999,46.80121794000297,53356.30121232001 2025-10-18,18:03:33.000,291,11017804,14365,0,1760810612,12869.451085529996,46.60384229999909,53356.24531536 2025-10-18,18:03:34.000,291,11017799,14245,0,1760810613,12869.666647450002,46.29368057999818,53356.371083519996 2025-10-18,18:03:35.000,291,11017833,14325,0,1760810614,12869.956308779998,45.87778190999961,53356.2942252 2025-10-18,18:03:36.000,291,11017888,14645,0,1760810615,12870.185343319994,45.29975325000123,53356.32217368 2025-10-18,18:03:37.000,291,11017831,14645,0,1760810616,12870.178607009999,44.92614935999882,53356.55274864 2025-10-18,18:03:38.000,291,11017866,14445,0,1760810617,12870.111243909989,44.630085900003905,53356.49685168001 2025-10-18,18:03:39.000,291,11017831,14285,0,1760810618,12870.21228855999,44.26353114000085,53356.48986456 2025-10-18,18:03:40.000,291,11017819,14325,0,1760810619,12870.650148709996,43.939271160001226,53356.55274864 2025-10-18,18:03:41.000,291,11017761,14245,0,1760810620,12871.182317199993,43.579765530004806,53356.61563272001 2025-10-18,18:03:42.000,291,11017902,14125,0,1760810621,12871.808794029996,43.311898590000055,53356.51082592 2025-10-18,18:03:43.000,291,11017804,14245,0,1760810622,12872.253390489997,42.98763861000043,53356.46191608 2025-10-18,18:03:44.000,291,11017872,14245,0,1760810623,12872.394852999998,42.83960687999934,53356.69947816 2025-10-18,18:03:45.000,291,11017838,14325,0,1760810624,12872.280335729993,42.88895079000213,53356.58069712 2025-10-18,18:03:46.000,291,11017930,14165,0,1760810625,12872.105191670002,43.02993339000386,53356.55973576 2025-10-18,18:03:47.000,291,11017873,14285,0,1760810626,12872.071510119997,43.45288119000179,53356.594671360006 2025-10-18,18:03:48.000,291,11017882,14205,0,1760810627,12872.334226209998,43.97451680999802,53356.55973576 2025-10-18,18:03:49.000,291,11017879,14285,0,1760810628,12872.85292207999,44.42566113000066,53356.41999336001 2025-10-18,18:03:50.000,291,11017959,14205,0,1760810629,12873.614125109998,44.67942980999942,53356.37807064001 2025-10-18,18:03:51.000,291,11017863,14245,0,1760810630,12874.355119209991,44.79221589000372,53356.35012216001 2025-10-18,18:03:52.000,291,11017785,14405,0,1760810631,12874.806451979988,44.989591530000325,53356.475890320005 2025-10-18,18:03:53.000,291,11017942,14245,0,1760810632,12875.082640689994,45.222212820001005,53356.41300624 2025-10-18,18:03:54.000,291,11017878,14405,0,1760810633,12874.974859729999,45.856634520001535,53356.51781304001 2025-10-18,18:03:55.000,291,11017793,14285,0,1760810634,12874.894024009998,46.53335099999822,53356.55274864 2025-10-18,18:03:56.000,291,11017782,14205,0,1760810635,12874.826660909988,47.069084880000446,53356.538774399996 2025-10-18,18:03:57.000,291,11017845,14405,0,1760810636,12874.779506739993,47.541376590001164,53356.6086456 2025-10-18,18:03:58.000,291,11017918,14325,0,1760810637,12874.577417439992,47.80924352999864,53356.65755544 2025-10-18,18:03:59.000,291,11017951,14245,0,1760810638,12874.422482310001,47.4356396400035,53356.65755544 2025-10-18,18:04:00.000,291,11017739,14405,0,1760810639,12874.328173969996,46.850561849998485,53356.85319480001 2025-10-18,18:04:01.000,291,11017892,14045,0,1760810640,12874.13955729,45.89892929999769,53356.68550392001 2025-10-18,18:04:02.000,291,11017834,14365,0,1760810641,12874.17997515,45.06713196000055,53356.6785168 2025-10-18,18:04:03.000,291,11017933,14245,0,1760810642,12874.32143766,44.34107157000108,53356.762362240006 2025-10-18,18:04:04.000,291,11017673,14285,0,1760810643,12874.523526960002,44.19303983999998,53356.874156159996 2025-10-18,18:04:05.000,291,11017675,14245,0,1760810644,12874.678462089993,44.51025069000025,53356.92306600001 2025-10-18,18:04:06.000,291,11017865,14205,0,1760810645,12874.631307919997,45.13057413000206,53356.930053120006 2025-10-18,18:04:07.000,291,11017973,14205,0,1760810646,12874.496581719992,45.8284380000041,53356.89511752 2025-10-18,18:04:08.000,291,11017869,14205,0,1760810647,12874.557208509992,46.42761405000056,53356.96498872 2025-10-18,18:04:09.000,291,11017914,14565,0,1760810648,12874.644780540002,46.62498969000444,53356.73441376001 2025-10-18,18:04:10.000,291,11017540,14405,0,1760810649,12874.691934709997,46.45581056999799,53357.02088568001 2025-10-18,18:04:11.000,291,11017614,14365,0,1760810650,12875.062431759994,46.40646666000248,53356.90210464001 2025-10-18,18:04:12.000,291,11017781,14125,0,1760810651,12875.628281799996,46.37122100999841,53356.8182592 2025-10-18,18:04:13.000,291,11017786,14365,0,1760810652,12876.180659219994,46.40646666000248,53356.8881304 2025-10-18,18:04:14.000,291,11017868,14165,0,1760810653,12876.75998188,46.617940559997805,53356.77633648 2025-10-18,18:04:15.000,291,11017859,14525,0,1760810654,12877.096797379992,47.02679010000429,53356.9580016 2025-10-18,18:04:16.000,291,11017870,14405,0,1760810655,12877.204578340003,47.16777269999875,53356.83922056 2025-10-18,18:04:17.000,291,11017759,14565,0,1760810656,12877.022697970002,47.33695181999792,53357.041847039996 2025-10-18,18:04:18.000,291,11017949,14405,0,1760810657,12876.753245569991,47.252362259998336,53357.097744000006 2025-10-18,18:04:19.000,291,11017655,14285,0,1760810658,12876.180659219994,47.00564270999894,53357.28639624001 2025-10-18,18:04:20.000,291,11017818,14445,0,1760810659,12875.688908589997,46.58269491000101,53357.2025508 2025-10-18,18:04:21.000,291,11018082,14485,0,1760810660,12875.21736689,46.40646666000248,53357.28639624001 2025-10-18,18:04:22.000,291,11017826,14205,0,1760810661,12874.853606149998,46.258434930001386,53357.39120304 2025-10-18,18:04:23.000,291,11017664,14405,0,1760810662,12874.900760319993,45.79319235000003,53357.25146064 2025-10-18,18:04:24.000,291,11018007,14245,0,1760810663,12875.008541279989,45.56057105999935,53357.314344720005 2025-10-18,18:04:25.000,291,11017866,14045,0,1760810664,12875.284729989995,45.405490199998894,53357.265434880006 2025-10-18,18:04:26.000,291,11017674,14205,0,1760810665,12875.621545490001,45.55352192999999,53357.22351216 2025-10-18,18:04:27.000,291,11017787,14245,0,1760810666,12875.998778849993,45.616964100001496,53357.17460232 2025-10-18,18:04:28.000,291,11017859,14165,0,1760810667,12876.49052947999,45.856634520001535,53357.39120304 2025-10-18,18:04:29.000,291,11017652,14405,0,1760810668,12876.847553909996,46.272533190000104,53357.3772288 2025-10-18,18:04:30.000,291,11017746,14405,0,1760810669,12877.298886679993,46.36417187999905,53357.461074240004 2025-10-18,18:04:31.000,291,11017774,14205,0,1760810670,12877.73674683,46.51220361000014,53357.52395832001 2025-10-18,18:04:32.000,291,11017905,14205,0,1760810671,12878.161134360002,46.46285970000463,53357.63575224 2025-10-18,18:04:33.000,291,11017765,14285,0,1760810672,12878.86844690999,46.06810842000414,53357.81043024001 2025-10-18,18:04:34.000,291,11017808,14165,0,1760810673,12879.407351709997,45.88483103999897,53357.82440448 2025-10-18,18:04:35.000,291,11017859,14485,0,1760810674,12880.01361961,45.87778190999961,53358.103889280006 2025-10-18,18:04:36.000,291,11018012,14405,0,1760810675,12880.182027359995,46.032862770000065,53358.271580160006 2025-10-18,18:04:37.000,291,11017794,14365,0,1760810676,12880.01361961,46.53335099999822,53358.537090720005 2025-10-18,18:04:38.000,291,11017845,14445,0,1760810677,12879.467978499997,47.09023226999852,53358.823562640006 2025-10-18,18:04:39.000,291,11017601,14285,0,1760810678,12878.982964179995,47.33695181999792,53358.83753688 2025-10-18,18:04:40.000,291,11018133,14445,0,1760810679,12878.70677546999,47.61186789000203,53358.9493308 2025-10-18,18:04:41.000,291,11017681,14285,0,1760810680,12878.780874879994,47.344000950004556,53359.040163360005 2025-10-18,18:04:42.000,291,11018153,14445,0,1760810681,12878.902128459995,47.17482182999811,53359.36157088 2025-10-18,18:04:43.000,291,11017686,14045,0,1760810682,12879.07727252,46.617940559997805,53359.35458376 2025-10-18,18:04:44.000,291,11017778,14485,0,1760810683,12879.05706359,46.082206680002855,53359.51528752001 2025-10-18,18:04:45.000,291,11017687,14325,0,1760810684,12878.75392964,45.74384844000451,53359.5781716 2025-10-18,18:04:46.000,291,11017844,14365,0,1760810685,12878.046617089996,45.29975325000123,53359.73188824001 2025-10-18,18:04:47.000,291,11017719,14205,0,1760810686,12876.887971769997,45.031886310003756,53359.8576564 2025-10-18,18:04:48.000,291,11017782,14325,0,1760810687,12875.567655009996,44.61598763999791,53359.91355336 2025-10-18,18:04:49.000,291,11017977,14285,0,1760810688,12874.328173969996,44.27762939999957,53359.878617760005 2025-10-18,18:04:50.000,291,11017815,14405,0,1760810689,12873.573707249998,44.04500810999889,53359.92054048001 2025-10-18,18:04:51.000,291,11017683,14165,0,1760810690,12873.519816769993,43.713698999999906,53359.81573368 2025-10-18,18:04:52.000,291,11017903,14445,0,1760810691,12873.715169759998,43.57271639999817,53359.84368216 2025-10-18,18:04:53.000,291,11017941,14885,0,1760810692,12874.025040019995,43.14976860000024,53359.81573368 2025-10-18,18:04:54.000,291,11017836,14485,0,1760810693,12873.944204299994,42.557641680003144,53359.759836720004 2025-10-18,18:04:55.000,291,11017871,14365,0,1760810694,12873.661279279993,41.52141957000276,53359.543236000005 2025-10-18,18:04:56.000,291,11017809,14285,0,1760810695,12873.06174769,40.62618006000412,53359.52227464 2025-10-18,18:04:57.000,291,11017923,14365,0,1760810696,12872.495897649998,39.56881055999838,53359.473364800004 2025-10-18,18:04:58.000,291,11017865,14245,0,1760810697,12872.152345839997,38.913241469999775,53359.36855800001 2025-10-18,18:04:59.000,291,11017937,14245,0,1760810698,12872.165818460002,38.31406542000332,53359.375545120005 2025-10-18,18:05:00.000,291,11017912,14485,0,1760810699,12872.273599419997,38.25767238000117,53359.04715048 2025-10-18,18:05:01.000,291,11017749,14205,0,1760810700,12872.92028518,38.60307974999887,53359.06112472001 2025-10-18,18:05:02.000,291,11017824,14285,0,1760810701,12873.641070349993,38.89914321000106,53359.06811184 2025-10-18,18:05:03.000,291,11017952,14605,0,1760810702,12874.483109100001,39.21635406000132,53358.991253520006 2025-10-18,18:05:04.000,291,11017779,14405,0,1760810703,12875.39251094999,39.554712299999665,53358.89343384001 2025-10-18,18:05:05.000,291,11017779,14405,0,1760810704,12876.241286009994,39.97766010000487,53358.753691440004 2025-10-18,18:05:06.000,291,11017895,14565,0,1760810705,12876.847553909996,40.78126092000457,53358.69080736 2025-10-18,18:05:07.000,291,11018033,14205,0,1760810706,12877.157424169993,41.7610899900028,53358.61394904 2025-10-18,18:05:08.000,291,11017828,14365,0,1760810707,12877.46729442999,43.23435815999983,53358.64189752 2025-10-18,18:05:09.000,291,11017848,14365,0,1760810708,12877.581811699994,44.594840249999834,53358.59298768 2025-10-18,18:05:10.000,291,11017822,14325,0,1760810709,12877.474030739999,45.75794670000323,53358.467219520004 2025-10-18,18:05:11.000,291,11017903,14565,0,1760810710,12877.50771228999,46.484007090002706,53358.44625816 2025-10-18,18:05:12.000,291,11017808,14605,0,1760810711,12877.393195019999,46.58974404000037,53358.57202632 2025-10-18,18:05:13.000,291,11017801,14445,0,1760810712,12877.59528432,46.18089450000116,53358.50215512 2025-10-18,18:05:14.000,291,11017780,14325,0,1760810713,12877.48750335999,45.1587706499995,53358.488180880006 2025-10-18,18:05:15.000,291,11017937,14445,0,1760810714,12877.63570218,44.136646799997834,53358.53010360001 2025-10-18,18:05:16.000,291,11017922,14845,0,1760810715,12878.033144469991,43.27665294000326,53358.54407784 2025-10-18,18:05:17.000,291,11017870,14165,0,1760810716,12878.572049269998,42.81845949000126,53358.46023240001 2025-10-18,18:05:18.000,291,11017897,14245,0,1760810717,12879.00990941999,42.57878907000122,53358.537090720005 2025-10-18,18:05:19.000,291,11017884,14365,0,1760810718,12879.515132669992,42.63518211000337,53358.537090720005 2025-10-18,18:05:20.000,291,11017659,14165,0,1760810719,12879.912574959999,42.959442090002995,53358.64888464001 2025-10-18,18:05:21.000,291,11017687,14445,0,1760810720,12880.01361961,43.14976860000024,53358.586000560004 2025-10-18,18:05:22.000,291,11017754,14325,0,1760810721,12879.919311269994,43.24140728999919,53358.76766568001 2025-10-18,18:05:23.000,291,11017965,14725,0,1760810722,12879.737430899993,43.11452295000345,53358.92836944 2025-10-18,18:05:24.000,291,11017833,14205,0,1760810723,12879.649858869998,43.19911251000303,53358.872472480005 2025-10-18,18:05:25.000,291,11017728,14285,0,1760810724,12879.690276729998,43.26255468000454,53358.991253520006 2025-10-18,18:05:26.000,291,11017778,14245,0,1760810725,12880.141609499995,43.495175969997945,53359.16593152 2025-10-18,18:05:27.000,291,11017959,14365,0,1760810726,12880.613151199992,43.551569010000094,53359.00522776 2025-10-18,18:05:28.000,291,11018007,14485,0,1760810727,12881.118374449994,43.488126839998586,53359.21484136 2025-10-18,18:05:29.000,291,11017769,14565,0,1760810728,12881.589916149991,43.530421620002016,53359.27073832001 2025-10-18,18:05:30.000,291,11017822,14285,0,1760810729,12881.852632239992,43.46697945000051,53359.27073832001 2025-10-18,18:05:31.000,291,11017810,14485,0,1760810730,12881.906522719997,43.73484638999798,53359.53624888001 2025-10-18,18:05:32.000,291,11017881,14565,0,1760810731,12881.866104859997,43.960418549999304,53359.48035192 2025-10-18,18:05:33.000,291,11017635,14245,0,1760810732,12881.724642349996,44.933198489998176,53359.73887536 2025-10-18,18:05:34.000,291,11017926,14525,0,1760810733,12881.401299469995,45.69450453000172,53359.613107200006 2025-10-18,18:05:35.000,291,11017974,14165,0,1760810734,12880.842185740003,46.314827970003535,53359.717914 2025-10-18,18:05:36.000,291,11017661,14245,0,1760810735,12880.05403747,46.709579250004026,53359.82272080001 2025-10-18,18:05:37.000,291,11018050,14165,0,1760810736,12879.205262409996,46.64613708000252,53359.77381096001 2025-10-18,18:05:38.000,291,11017887,14405,0,1760810737,12878.113980189992,46.448761439998634,53359.81573368 2025-10-18,18:05:39.000,291,11017895,14205,0,1760810738,12877.271941439998,45.94122408000112,53359.80175944001 2025-10-18,18:05:40.000,291,11018068,14285,0,1760810739,12876.807136049996,45.79319235000003,53359.70393976001 2025-10-18,18:05:41.000,291,11018006,14445,0,1760810740,12876.645464609996,45.405490199998894,53359.62009432 2025-10-18,18:05:42.000,291,11017846,14285,0,1760810741,12877.170896789998,45.41958846000489,53359.613107200006 2025-10-18,18:05:43.000,291,11017737,14205,0,1760810742,12878.093771259992,45.32090063999931,53359.39650648001 2025-10-18,18:05:44.000,291,11017865,14445,0,1760810743,12879.306307059996,44.989591530000325,53359.36855800001 2025-10-18,18:05:45.000,291,11018119,14325,0,1760810744,12880.869130979998,44.72877372000221,53359.5781716 2025-10-18,18:05:46.000,291,11017699,14165,0,1760810745,12882.357855489994,44.630085900003905,53359.38951936 2025-10-18,18:05:47.000,291,11017913,14245,0,1760810746,12883.408719849998,44.573692860001756,53359.62009432 2025-10-18,18:05:48.000,291,11017845,14365,0,1760810747,12884.217077050002,44.4186120000013,53359.759836720004 2025-10-18,18:05:49.000,291,11017875,14405,0,1760810748,12884.78292708999,44.644184160002624,53359.88560488 2025-10-18,18:05:50.000,291,11017759,14325,0,1760810749,12885.079324729995,44.89795284000138,53360.116179840006 2025-10-18,18:05:51.000,291,11018183,14485,0,1760810750,12885.038906869995,45.31385150999995,53360.01836016001 2025-10-18,18:05:52.000,291,11017760,14325,0,1760810751,12884.96480745999,45.78614322000067,53360.13714120001 2025-10-18,18:05:53.000,291,11017933,14565,0,1760810752,12884.776190779994,45.856634520001535,53360.32579344001 2025-10-18,18:05:54.000,291,11017900,14125,0,1760810753,12884.459584210003,46.4205649200012,53360.47252296001 2025-10-18,18:05:55.000,291,11017653,14365,0,1760810754,12884.068878229991,46.59679316999973,53360.65418808 2025-10-18,18:05:56.000,291,11017560,14245,0,1760810755,12883.66469962999,46.93515140999807,53360.61226536001 2025-10-18,18:05:57.000,291,11017727,14125,0,1760810756,12883.327884129998,47.477934419999656,53360.4864972 2025-10-18,18:05:58.000,291,11017813,14485,0,1760810757,12882.890023979991,47.83039092000399,53360.549381280005 2025-10-18,18:05:59.000,291,11017596,14565,0,1760810758,12882.44542751999,48.45071435999853,53360.64021384001 2025-10-18,18:06:00.000,291,11017820,14325,0,1760810759,12882.202920359989,48.746777820000716,53360.77995624001 2025-10-18,18:06:01.000,291,11017871,14085,0,1760810760,12882.62730788999,48.67628651999985,53360.61226536001 2025-10-18,18:06:02.000,291,11017803,14165,0,1760810761,12883.024750179997,48.45776348999789,53360.68912368001 2025-10-18,18:06:03.000,291,11017914,14245,0,1760810762,12884.001515129996,48.02071743000124,53360.60527824 2025-10-18,18:06:04.000,291,11017933,14365,0,1760810763,12884.816608639994,47.936127870001656,53360.67514944 2025-10-18,18:06:05.000,291,11017845,14405,0,1760810764,12885.860736689989,47.61891702000139,53360.87777592001 2025-10-18,18:06:06.000,291,11018128,14165,0,1760810765,12886.669093889992,47.315804429999844,53360.72405928 2025-10-18,18:06:07.000,291,11017792,14365,0,1760810766,12887.41008799,47.28055878000305,53361.02450544001 2025-10-18,18:06:08.000,291,11017930,14125,0,1760810767,12887.996146960002,47.358099210003274,53361.01751832 2025-10-18,18:06:09.000,291,11017792,14365,0,1760810768,12888.285808289998,47.583671370004595,53361.19918344 2025-10-18,18:06:10.000,291,11018035,14325,0,1760810769,12888.535051759995,48.06301221000467,53361.51360384 2025-10-18,18:06:11.000,291,11017905,14525,0,1760810770,12888.66304164999,48.21809306999785,53361.49264248 2025-10-18,18:06:12.000,291,11017878,14565,0,1760810771,12888.66977796,48.41546871000173,53361.73020456 2025-10-18,18:06:13.000,291,11017846,14045,0,1760810772,12888.70345950999,48.64809000000241,53361.91186968001 2025-10-18,18:06:14.000,291,11017873,14325,0,1760810773,12888.77082261,48.90890781000053,53362.14244464 2025-10-18,18:06:15.000,291,11017874,14285,0,1760810774,12888.52157913999,49.09218518999842,53362.2332772 2025-10-18,18:06:16.000,291,11018013,14365,0,1760810775,12888.279071979989,48.86661303000437,53362.19135448 2025-10-18,18:06:17.000,291,11017851,14245,0,1760810776,12888.110664229993,48.82431825000094,53362.561671840005 2025-10-18,18:06:18.000,291,11017722,14405,0,1760810777,12888.144345779998,48.67628651999985,53362.63154304001 2025-10-18,18:06:19.000,291,11017738,14245,0,1760810778,12888.332962459994,48.40841958000237,53362.58263320001 2025-10-18,18:06:20.000,291,11017862,14205,0,1760810779,12888.6293601,48.112356120000186,53362.70141424001 2025-10-18,18:06:21.000,291,11017866,14565,0,1760810780,12889.013329770001,48.07711047000339,53362.85513088 2025-10-18,18:06:22.000,291,11017631,14445,0,1760810781,12889.626333979999,47.999570040003164,53363.07871872 2025-10-18,18:06:23.000,291,11017922,14245,0,1760810782,12890.286492359992,48.161700030002976,53363.15557704001 2025-10-18,18:06:24.000,291,11017686,14205,0,1760810783,12890.886023949999,48.60579521999898,53363.211474 2025-10-18,18:06:25.000,291,11018091,14205,0,1760810784,12891.445137679992,49.14152910000121,53363.497945920004 2025-10-18,18:06:26.000,291,11017932,14245,0,1760810785,12892.15918653999,49.75480341000366,53363.497945920004 2025-10-18,18:06:27.000,291,11017827,14285,0,1760810786,12892.704827649992,50.311684680003964,53363.665636800004 2025-10-18,18:06:28.000,291,11017901,14125,0,1760810787,12893.236996139989,50.49496206000185,53363.93114736 2025-10-18,18:06:29.000,291,11017776,14485,0,1760810788,12893.51992115999,50.62184640000487,53364.021979920006 2025-10-18,18:06:30.000,291,11017832,14365,0,1760810789,12893.863472969992,50.75577986999997,53364.238580640005 2025-10-18,18:06:31.000,291,11017902,14405,0,1760810790,12893.7489557,50.74873074000061,53364.336400320004 2025-10-18,18:06:32.000,291,11017912,13965,0,1760810791,12893.492975919995,50.720534220003174,53364.44120712 2025-10-18,18:06:33.000,291,11017966,14165,0,1760810792,12893.50644854,50.67823943999974,53364.51107832 2025-10-18,18:06:34.000,291,11017898,14205,0,1760810793,12893.60075687999,50.847418559998914,53364.622872240005 2025-10-18,18:06:35.000,291,11017776,14325,0,1760810794,12893.984726549992,51.05184333000216,53364.8883828 2025-10-18,18:06:36.000,291,11017928,14485,0,1760810795,12894.314805739989,51.46069287000137,53364.8883828 2025-10-18,18:06:37.000,291,11017691,14325,0,1760810796,12894.65835754999,51.474791130000085,53364.97222824001 2025-10-18,18:06:38.000,291,11017891,14325,0,1760810797,12895.042327219991,51.56642981999903,53364.94427976 2025-10-18,18:06:39.000,291,11017986,14205,0,1760810798,12895.331988550002,51.6369211199999,53365.2028032 2025-10-18,18:06:40.000,291,11018051,14565,0,1760810799,12895.433033199988,51.524135040002875,53365.2028032 2025-10-18,18:06:41.000,291,11017863,14205,0,1760810800,12895.318515929997,51.46069287000137,53365.22376456 2025-10-18,18:06:42.000,291,11017972,14285,0,1760810801,12895.305043309992,51.34085765999771,53365.293635760005 2025-10-18,18:06:43.000,291,11018175,14405,0,1760810802,12895.372406410002,51.42544722000457,53365.3774812 2025-10-18,18:06:44.000,291,11017707,14525,0,1760810803,12895.702485599999,51.36200505000306,53365.52421072001 2025-10-18,18:06:45.000,291,11018072,14485,0,1760810804,12896.281808259992,51.43249635000393,53365.63600464 2025-10-18,18:06:46.000,291,11018034,14325,0,1760810805,12896.773558889989,51.714461550000124,53365.629017520005 2025-10-18,18:06:47.000,291,11017939,14365,0,1760810806,12897.14405594,52.109212830000615,53365.747798560005 2025-10-18,18:06:48.000,291,11017918,14405,0,1760810807,12897.433717269996,52.37003063999873,53365.90850232001 2025-10-18,18:06:49.000,291,11017863,14565,0,1760810808,12897.622333949992,52.623799320004764,53365.98536064001 2025-10-18,18:06:50.000,291,11017913,14205,0,1760810809,12897.925467899993,52.89166626000224,53366.12510304001 2025-10-18,18:06:51.000,291,11017946,14365,0,1760810810,12898.15450243999,53.13133668000228,53366.09016744 2025-10-18,18:06:52.000,291,11017871,14645,0,1760810811,12898.56541735,53.51198970000405,53366.26484544 2025-10-18,18:06:53.000,291,11017744,14325,0,1760810812,12899.326620379994,53.82215141999768,53366.24388408001 2025-10-18,18:06:54.000,291,11017884,14085,0,1760810813,12900.054141859997,53.87149533000047,53366.18798712 2025-10-18,18:06:55.000,291,11018036,14325,0,1760810814,12900.828817509995,53.62477578000107,53366.39760072 2025-10-18,18:06:56.000,291,11018100,14125,0,1760810815,12901.280150279992,53.392154490000394,53366.29279392001 2025-10-18,18:06:57.000,291,11017900,14405,0,1760810816,12901.448558030002,52.99035408000054,53366.4954204 2025-10-18,18:06:58.000,291,11017943,14565,0,1760810817,12901.515921129998,52.76478191999922,53366.67708552001 2025-10-18,18:06:59.000,291,11018129,14205,0,1760810818,12901.387931240002,52.567406280002615,53366.94259608001 2025-10-18,18:07:00.000,291,11017963,14245,0,1760810819,12901.084797290001,52.53216062999854,53367.00548016 2025-10-18,18:07:01.000,291,11017746,14125,0,1760810820,12900.768190719995,52.792978440003935,53367.15919680001 2025-10-18,18:07:02.000,291,11017663,14365,0,1760810821,12900.81534488999,53.096091029998206,53367.06137712001 2025-10-18,18:07:03.000,291,11017863,14365,0,1760810822,12900.87597167999,53.50494057000469,53367.28496496 2025-10-18,18:07:04.000,291,11017898,14525,0,1760810823,12900.869235369995,53.88559358999919,53367.38977176 2025-10-18,18:07:05.000,291,11017864,14285,0,1760810824,12900.950071089996,54.1605096600033,53367.61335960001 2025-10-18,18:07:06.000,291,11017976,14405,0,1760810825,12900.91638953999,54.364934429999266,53367.66226944001 2025-10-18,18:07:07.000,291,11017926,14165,0,1760810826,12900.65367344999,54.09001836000243,53367.80201184001 2025-10-18,18:07:08.000,291,11017974,14165,0,1760810827,12900.431375219989,53.89264271999855,53367.91380576 2025-10-18,18:07:09.000,291,11017867,14365,0,1760810828,12900.431375219989,53.793954900000244,53367.99765120001 2025-10-18,18:07:10.000,291,11017844,14085,0,1760810829,12900.539156179999,53.86444620000111,53368.12341936 2025-10-18,18:07:11.000,291,11017872,14285,0,1760810830,12900.79513595999,54.188706180000736,53368.24918752 2025-10-18,18:07:12.000,291,11017726,14605,0,1760810831,12901.051115739996,54.421327470001415,53368.22123904 2025-10-18,18:07:13.000,291,11017817,14285,0,1760810832,12901.327304450002,54.79493136000383,53368.360981440004 2025-10-18,18:07:14.000,291,11017718,14485,0,1760810833,12901.724746739994,54.999356129999796,53368.312071600005 2025-10-18,18:07:15.000,291,11018016,14325,0,1760810834,12902.027880689995,54.999356129999796,53368.58456928 2025-10-18,18:07:16.000,291,11017734,14405,0,1760810835,12902.16260689,54.48476964000292,53368.46578824 2025-10-18,18:07:17.000,291,11017766,14405,0,1760810836,12902.22323368,53.87854445999983,53368.54264656001 2025-10-18,18:07:18.000,291,11017814,14245,0,1760810837,12902.26365154,53.34985971000424,53368.78719576001 2025-10-18,18:07:19.000,291,11017888,14285,0,1760810838,12902.324278330001,52.701339749997715,53368.647453360005 2025-10-18,18:07:20.000,291,11017758,14085,0,1760810839,12902.418586669992,52.44757106999896,53368.85706696001 2025-10-18,18:07:21.000,291,11017903,14285,0,1760810840,12902.533103939997,52.292490209998505,53368.933925280005 2025-10-18,18:07:22.000,291,11017868,14285,0,1760810841,12902.26365154,52.41937455000152,53369.14353888001 2025-10-18,18:07:23.000,291,11017929,14205,0,1760810842,12902.07503485999,52.6519958400022,53369.24135856001 2025-10-18,18:07:24.000,291,11017871,14285,0,1760810843,12901.637174709998,52.757732789999864,53369.269307040006 2025-10-18,18:07:25.000,291,11017891,14485,0,1760810844,12901.206050870001,52.701339749997715,53369.28328128 2025-10-18,18:07:26.000,291,11017847,14485,0,1760810845,12900.90291692,52.5392097599979,53369.35315248 2025-10-18,18:07:27.000,291,11017886,14405,0,1760810846,12900.70082762,52.511013240000466,53369.42302368 2025-10-18,18:07:28.000,291,11017884,14325,0,1760810847,12900.80187227,52.687241489998996,53369.33917824001 2025-10-18,18:07:29.000,291,11018075,14485,0,1760810848,12900.909653229995,52.933961039998394,53369.499882 2025-10-18,18:07:30.000,291,11017756,14245,0,1760810849,12901.057852049991,53.2441227599993,53369.43001080001 2025-10-18,18:07:31.000,291,11017971,14445,0,1760810850,12901.212787179997,53.66002142999787,53369.52783048001 2025-10-18,18:07:32.000,291,11017857,14365,0,1760810851,12901.172369319997,53.9137901100039,53369.57674032001 2025-10-18,18:07:33.000,291,11017806,14405,0,1760810852,12901.084797290001,53.98428141000477,53369.583727440004 2025-10-18,18:07:34.000,291,11017814,14485,0,1760810853,12900.74124548,53.92083924000326,53369.583727440004 2025-10-18,18:07:35.000,291,11017885,14565,0,1760810854,12900.478529389999,53.85739707000175,53369.56276608 2025-10-18,18:07:36.000,291,11017860,14405,0,1760810855,12900.209076990002,53.7023162100013,53369.653598640005 2025-10-18,18:07:37.000,291,11017763,14205,0,1760810856,12899.986778760001,53.48379317999934,53369.5697532 2025-10-18,18:07:38.000,291,11017717,14405,0,1760810857,12900.013723999997,53.25822101999802,53369.772379680006 2025-10-18,18:07:39.000,291,11018035,14365,0,1760810858,12900.148450200002,53.096091029998206,53369.57674032001 2025-10-18,18:07:40.000,291,11017884,14285,0,1760810859,12900.209076990002,52.99035408000054,53369.59770168001 2025-10-18,18:07:41.000,291,11017873,14325,0,1760810860,12900.013723999997,52.933961039998394,53369.79334104001 2025-10-18,18:07:42.000,291,11017961,14285,0,1760810861,12899.905943040001,52.82822409000073,53369.74443120001 2025-10-18,18:07:43.000,291,11017876,14205,0,1760810862,12899.66343588,52.81412583000201,53370.05186448001 2025-10-18,18:07:44.000,291,11017984,14645,0,1760810863,12899.41419240999,52.933961039998394,53370.00994176001 2025-10-18,18:07:45.000,291,11017919,14685,0,1760810864,12899.279466209999,52.976255820001825,53370.058851600006 2025-10-18,18:07:46.000,291,11017864,14445,0,1760810865,12899.198630489998,53.06084538000141,53370.107761440006 2025-10-18,18:07:47.000,291,11017769,14525,0,1760810866,12899.171685249989,53.18772972000443,53370.205581120004 2025-10-18,18:07:48.000,291,11017824,14325,0,1760810867,12899.232312039989,53.3569088400036,53370.35231064 2025-10-18,18:07:49.000,291,11018030,14045,0,1760810868,12898.969595950002,53.64592316999915,53370.45013032 2025-10-18,18:07:50.000,291,11017742,14325,0,1760810869,12898.868551300002,53.82215141999768,53370.3383364 2025-10-18,18:07:51.000,291,11018015,14485,0,1760810870,12898.888760230002,53.88559358999919,53370.48506592001 2025-10-18,18:07:52.000,291,11018088,14205,0,1760810871,12898.713616169996,53.69526708000194,53370.492053040005 2025-10-18,18:07:53.000,291,11017780,14285,0,1760810872,12898.686670930001,53.49789143999806,53370.53397576001 2025-10-18,18:07:54.000,291,11017800,14245,0,1760810873,12898.612571519996,53.194778850003786,53370.40122048 2025-10-18,18:07:55.000,291,11017869,14365,0,1760810874,12898.834869749997,53.18772972000443,53370.50602728 2025-10-18,18:07:56.000,291,11017660,14325,0,1760810875,12898.949387020002,53.27936841000337,53370.53397576001 2025-10-18,18:07:57.000,291,11017997,14365,0,1760810876,12899.185157869993,53.25117188999866,53370.60384696001 2025-10-18,18:07:58.000,291,11017799,14325,0,1760810877,12899.46134658,53.17363145999843,53370.50602728 2025-10-18,18:07:59.000,291,11017974,14245,0,1760810878,12899.62301802,53.30756493000081,53370.659743920005 2025-10-18,18:08:00.000,291,11017663,14325,0,1760810879,12899.56239123,53.25822101999802,53370.59685984 2025-10-18,18:08:01.000,291,11017898,14285,0,1760810880,12899.66343588,53.335761449998245,53370.63179544001 2025-10-18,18:08:02.000,291,11017815,14605,0,1760810881,12899.75774421999,53.194778850003786,53370.72262800001 2025-10-18,18:08:03.000,291,11017762,14285,0,1760810882,12899.905943040001,53.23707362999994,53370.66673104 2025-10-18,18:08:04.000,291,11017774,14565,0,1760810883,12900.296649019998,53.371007100002316,53370.66673104 2025-10-18,18:08:05.000,291,11017897,14525,0,1760810884,12900.747981789995,53.603628390002996,53370.78551208 2025-10-18,18:08:06.000,291,11017962,14325,0,1760810885,12901.057852049991,53.737561859998095,53370.83442192 2025-10-18,18:08:07.000,291,11017914,14285,0,1760810886,12901.347513380002,54.12526400999923,53371.0021128 2025-10-18,18:08:08.000,291,11017744,14285,0,1760810887,12901.563075299993,54.15346053000394,53370.91826736001 2025-10-18,18:08:09.000,291,11017716,14205,0,1760810888,12901.805582459994,53.89264271999855,53371.211726400004 2025-10-18,18:08:10.000,291,11017573,14205,0,1760810889,12902.169343199996,53.47674404999998,53371.35146880001 2025-10-18,18:08:11.000,291,11017945,14485,0,1760810890,12902.479213459992,52.976255820001825,53371.39339152001 2025-10-18,18:08:12.000,291,11017756,14125,0,1760810891,12903.11916291,52.71543801000371,53371.63794072001 2025-10-18,18:08:13.000,291,11017797,14685,0,1760810892,12903.765848670002,52.976255820001825,53371.8405672 2025-10-18,18:08:14.000,291,11017955,14285,0,1760810893,12904.237390369999,53.321663189999526,53371.81960584 2025-10-18,18:08:15.000,291,11017818,14125,0,1760810894,12904.735877309991,53.9490357600007,53371.94537400001 2025-10-18,18:08:16.000,291,11017867,14405,0,1760810895,12905.005329710002,54.414278340002056,53372.18293608 2025-10-18,18:08:17.000,291,11017953,14245,0,1760810896,12904.998593399992,54.660997890001454,53372.35761408001 2025-10-18,18:08:18.000,291,11017820,14325,0,1760810897,12904.776295169991,54.646899630002736,53372.39953680001 2025-10-18,18:08:19.000,291,11017708,14205,0,1760810898,12904.6617779,54.414278340002056,53372.65107312 2025-10-18,18:08:20.000,291,11017838,14485,0,1760810899,12904.52031539,54.22395183000481,53372.89562232 2025-10-18,18:08:21.000,291,11017914,14405,0,1760810900,12904.47316121999,54.414278340002056,53372.76286704001 2025-10-18,18:08:22.000,291,11017910,14485,0,1760810901,12904.61462372999,54.85837352999806,53372.95151928001 2025-10-18,18:08:23.000,291,11017835,14365,0,1760810902,12904.675250519991,55.63377783000033,53373.224016960005 2025-10-18,18:08:24.000,291,11017813,14325,0,1760810903,12904.628096349996,56.2259047500047,53373.440617680004 2025-10-18,18:08:25.000,291,11017855,14365,0,1760810904,12904.51357907999,56.916719490000105,53373.55241160001 2025-10-18,18:08:26.000,291,11017814,14405,0,1760810905,12904.223917749994,57.11409513000399,53373.55241160001 2025-10-18,18:08:27.000,291,11017696,14325,0,1760810906,12903.698485569992,57.05770209000184,53373.73407672 2025-10-18,18:08:28.000,291,11017851,14125,0,1760810907,12903.018118259999,56.71229472000414,53373.845870640005 2025-10-18,18:08:29.000,291,11017969,14405,0,1760810908,12902.512895009997,56.25410127000214,53374.062471360005 2025-10-18,18:08:30.000,291,11018151,13885,0,1760810909,12901.97399020999,56.02147998000146,53374.07644560001 2025-10-18,18:08:31.000,291,11017850,14205,0,1760810910,12901.623702089993,55.77476043000206,53374.08343272001 2025-10-18,18:08:32.000,291,11017822,14325,0,1760810911,12901.226259800002,55.73246564999863,53374.13932968 2025-10-18,18:08:33.000,291,11017723,14165,0,1760810912,12901.0241705,55.9016447699978,53374.30702056 2025-10-18,18:08:34.000,291,11017668,14445,0,1760810913,12900.579574039999,55.58443392000481,53374.30702056 2025-10-18,18:08:35.000,291,11017718,14405,0,1760810914,12900.182131749993,55.0980439499981,53374.09740696 2025-10-18,18:08:36.000,291,11017841,14805,0,1760810915,12899.64322695,54.2591974800016,53374.24413648001 2025-10-18,18:08:37.000,291,11017848,14245,0,1760810916,12899.151476319988,53.41330187999847,53374.02753576 2025-10-18,18:08:38.000,291,11017845,14445,0,1760810917,12899.023486429993,52.54625889000454,53373.95766456001 2025-10-18,18:08:39.000,291,11017889,14205,0,1760810918,12899.124531079993,51.79905110999971,53373.74106384001 2025-10-18,18:08:40.000,291,11017851,14525,0,1760810919,12899.44113765,51.5029876500048,53373.629269920006 2025-10-18,18:08:41.000,291,11017839,14165,0,1760810920,12899.852052559996,51.43249635000393,53373.67119264001 2025-10-18,18:08:42.000,291,11017898,14405,0,1760810921,12900.134977579997,51.82019849999779,53373.55241160001 2025-10-18,18:08:43.000,291,11017955,14365,0,1760810922,12900.188868060002,52.25724456000171,53373.50350176001 2025-10-18,18:08:44.000,291,11017902,14365,0,1760810923,12899.926151970001,52.66609410000092,53373.41965632 2025-10-18,18:08:45.000,291,11017967,14205,0,1760810924,12899.528709679995,52.5392097599979,53373.09824880001 2025-10-18,18:08:46.000,291,11017961,14365,0,1760810925,12899.030222740003,52.116261959999974,53373.04235184 2025-10-18,18:08:47.000,291,11017835,14325,0,1760810926,12898.686670930001,51.58052807999775,53373.1331844 2025-10-18,18:08:48.000,291,11017755,14365,0,1760810927,12898.801188199992,50.7980746500034,53373.15414576 2025-10-18,18:08:49.000,291,11017803,14565,0,1760810928,12899.131267389988,50.19184947000031,53373.09126168 2025-10-18,18:08:50.000,291,11017731,14565,0,1760810929,12899.447873959994,50.05086686999857,53373.04235184 2025-10-18,18:08:51.000,291,11017599,14165,0,1760810930,12899.76448053,50.36102858999948,53373.07030032001 2025-10-18,18:08:52.000,291,11018003,14205,0,1760810931,12899.831843629996,50.73463248000189,53372.958506400006 2025-10-18,18:08:53.000,291,11017843,14125,0,1760810932,12899.68364481,51.26331723000476,53372.93055792001 2025-10-18,18:08:54.000,291,11017722,14605,0,1760810933,12899.33335668999,51.55938068999967,53372.87466096 2025-10-18,18:08:55.000,291,11017993,14325,0,1760810934,12898.841606059992,51.43954548000329,53372.86767384 2025-10-18,18:08:56.000,291,11017699,14325,0,1760810935,12898.33638280999,50.99545029000001,53372.818764 2025-10-18,18:08:57.000,291,11017982,14365,0,1760810936,12897.743587529993,50.3398812000014,53372.6790216 2025-10-18,18:08:58.000,291,11017810,14245,0,1760810937,12897.00259343,49.68431211000279,53372.602163280004 2025-10-18,18:08:59.000,291,11017807,14325,0,1760810938,12896.00561955,49.176774749998,53372.574214800006 2025-10-18,18:09:00.000,291,11017901,14565,0,1760810939,12895.123162939992,49.08513605999906,53372.504343600005 2025-10-18,18:09:01.000,291,11017925,14405,0,1760810940,12894.146397989993,49.00759562999883,53372.37857544001 2025-10-18,18:09:02.000,291,11017762,14365,0,1760810941,12893.452558059995,49.042841280002904,53372.29473 2025-10-18,18:09:03.000,291,11017748,14565,0,1760810942,12893.088797319993,48.87366216000373,53372.25979440001 2025-10-18,18:09:04.000,291,11017697,14405,0,1760810943,12892.799135989997,49.10628345000441,53372.05716792 2025-10-18,18:09:05.000,291,11017792,14365,0,1760810944,12892.617255619996,49.028743020004185,53371.9104384 2025-10-18,18:09:06.000,291,11017930,14205,0,1760810945,12892.36127583999,48.95120259000396,53371.68685056001 2025-10-18,18:09:07.000,291,11017805,14205,0,1760810946,12891.923415689998,49.042841280002904,53371.428327120004 2025-10-18,18:09:08.000,291,11017733,14245,0,1760810947,12891.586600189992,49.18382388000464,53371.42134000001 2025-10-18,18:09:09.000,291,11017943,14485,0,1760810948,12891.22283944999,49.36005213000317,53371.29557184 2025-10-18,18:09:10.000,291,11017697,14365,0,1760810949,12890.798451919989,49.42349430000468,53371.113906720006 2025-10-18,18:09:11.000,291,11017889,14205,0,1760810950,12890.636780479988,49.627919070000644,53371.00909992 2025-10-18,18:09:12.000,291,11017791,14485,0,1760810951,12891.06116800999,49.54332951000106,53370.827434800005 2025-10-18,18:09:13.000,291,11017815,14325,0,1760810952,12891.505764469992,49.47283821000019,53370.589872720004 2025-10-18,18:09:14.000,291,11017783,14205,0,1760810953,12892.16592285,49.437592560003395,53370.70166664001 2025-10-18,18:09:15.000,291,11017976,14365,0,1760810954,12892.879971709997,49.55742776999978,53370.46410456001 2025-10-18,18:09:16.000,291,11017742,14405,0,1760810955,12893.42561282,49.75480341000366,53370.226542480006 2025-10-18,18:09:17.000,291,11017891,14285,0,1760810956,12893.62096580999,49.86758949000068,53370.3383364 2025-10-18,18:09:18.000,291,11017834,14325,0,1760810957,12893.49971222999,50.022670350001135,53370.35929776 2025-10-18,18:09:19.000,291,11017797,14285,0,1760810958,12893.311095549994,49.95217905000027,53370.205581120004 2025-10-18,18:09:20.000,291,11017836,14285,0,1760810959,12893.082061009998,49.93103166000219,53370.17064552 2025-10-18,18:09:21.000,291,11017840,14165,0,1760810960,12892.758718129997,49.839392970003246,53370.205581120004 2025-10-18,18:09:22.000,291,11017904,14405,0,1760810961,12892.273703809995,49.7829999300011,53370.03090312001 2025-10-18,18:09:23.000,291,11017989,14365,0,1760810962,12891.970569859994,49.46578908000083,53370.058851600006 2025-10-18,18:09:24.000,291,11017837,14085,0,1760810963,12891.350829340001,49.34595387000445,53369.80032816 2025-10-18,18:09:25.000,291,11017900,14245,0,1760810964,12890.758034059989,49.331855609998456,53369.870199360004 2025-10-18,18:09:26.000,291,11017806,14405,0,1760810965,12889.80147803999,49.51513299000362,53369.66757288 2025-10-18,18:09:27.000,291,11017823,14205,0,1760810966,12889.073956560002,49.677262980003434,53369.51385624 2025-10-18,18:09:28.000,291,11017820,14045,0,1760810967,12888.252126739993,49.853491230001964,53369.38110096001 2025-10-18,18:09:29.000,291,11017673,14685,0,1760810968,12887.901838619997,49.86054036000132,53369.150526000005 2025-10-18,18:09:30.000,291,11017717,14205,0,1760810969,12887.780585039996,49.804147319999174,53369.199435840004 2025-10-18,18:09:31.000,291,11017877,14245,0,1760810970,12888.110664229993,49.6349682,53368.982835120005 2025-10-18,18:09:32.000,291,11017975,14205,0,1760810971,12888.40032555999,49.740705149997666,53368.87802832001 2025-10-18,18:09:33.000,291,11017818,14445,0,1760810972,12888.73040475,49.797098189999815,53368.71033744001 2025-10-18,18:09:34.000,291,11017990,14405,0,1760810973,12888.865130949991,49.9944738300037,53368.409891280004 2025-10-18,18:09:35.000,291,11017763,14365,0,1760810974,12888.716932129995,50.262340770001174,53368.47277536001 2025-10-18,18:09:36.000,291,11017876,14525,0,1760810975,12888.68325057999,50.212996859998384,53368.43783976 2025-10-18,18:09:37.000,291,11017830,14445,0,1760810976,12888.66304164999,50.16365295000287,53368.08848376001 2025-10-18,18:09:38.000,291,11018032,14325,0,1760810977,12889.040275009997,49.76890167000238,53368.12341936 2025-10-18,18:09:39.000,291,11017823,14285,0,1760810978,12889.633070289994,49.219069530001434,53367.88585728 2025-10-18,18:09:40.000,291,11017765,14245,0,1760810979,12890.333646530002,48.61284434999834,53367.74611488 2025-10-18,18:09:41.000,291,11017901,14685,0,1760810980,12891.29020255,48.09120873000211,53367.58541112001 2025-10-18,18:09:42.000,291,11017843,14285,0,1760810981,12891.970569859994,47.759899620003125,53367.655282319996 2025-10-18,18:09:43.000,291,11017762,14245,0,1760810982,12892.44211155999,47.992520910003805,53367.49457856001 2025-10-18,18:09:44.000,291,11018001,14085,0,1760810983,12892.758718129997,48.70448304000456,53367.36881040001 2025-10-18,18:09:45.000,291,11017726,14405,0,1760810984,12893.014697909988,49.613820810001926,53367.1941324 2025-10-18,18:09:46.000,291,11018080,14205,0,1760810985,12893.223523519999,50.56545336000272,53367.28496496 2025-10-18,18:09:47.000,291,11017693,14165,0,1760810986,12893.701801529991,50.81922204000148,53367.38278464 2025-10-18,18:09:48.000,291,11017670,14485,0,1760810987,12894.328278359993,51.17167853999854,53367.36881040001 2025-10-18,18:09:49.000,291,11017566,14245,0,1760810988,12894.84023791999,50.840369429999555,53367.55746264 2025-10-18,18:09:50.000,291,11017711,14565,0,1760810989,12895.163580799992,50.54430597000464,53367.41073312 2025-10-18,18:09:51.000,291,11017936,14365,0,1760810990,12895.156844489997,50.13545642999816,53367.31291344 2025-10-18,18:09:52.000,291,11017975,14405,0,1760810991,12894.894128399996,50.311684680003964,53367.20111952001 2025-10-18,18:09:53.000,291,11017947,14245,0,1760810992,12894.63814861999,50.33283207000204,53367.305926320005 2025-10-18,18:09:54.000,291,11018052,14205,0,1760810993,12894.442795629999,50.92495898999914,53367.403746 2025-10-18,18:09:55.000,291,11017949,14325,0,1760810994,12894.624676,51.51003678000416,53367.22208088 2025-10-18,18:09:56.000,291,11017902,14405,0,1760810995,12895.264625449992,52.26429369000107,53367.29195208 2025-10-18,18:09:57.000,291,11017750,14325,0,1760810996,12896.18749992,52.687241489998996,53367.34086192 2025-10-18,18:09:58.000,291,11017883,14165,0,1760810997,12897.312463689996,53.03969799000333,53367.29893920001 2025-10-18,18:09:59.000,291,11017801,14325,0,1760810998,12898.24207447,53.10314016000484,53367.46663008001 2025-10-18,18:10:00.000,291,11017843,14365,0,1760810999,12899.036959049998,53.08199276999949,53367.55746264 2025-10-18,18:10:01.000,291,11017730,14405,0,1760811000,12899.218839419998,53.23002450000058,53367.56444976001 2025-10-18,18:10:02.000,291,11017801,14285,0,1760811001,12899.225575729994,53.371007100002316,53367.73912776 2025-10-18,18:10:03.000,291,11017692,14045,0,1760811002,12899.036959049998,53.335761449998245,53367.61335960001 2025-10-18,18:10:04.000,291,11017844,14405,0,1760811003,12899.151476319988,53.27936841000337,53367.84393456 2025-10-18,18:10:05.000,291,11017882,14205,0,1760811004,12899.407456099994,53.22297537000122,53368.046561040006 2025-10-18,18:10:06.000,291,11017823,14285,0,1760811005,12900.094559719997,53.096091029998206,53368.18630344001 2025-10-18,18:10:07.000,291,11017843,14285,0,1760811006,12900.768190719995,53.18068058999779,53368.20027768 2025-10-18,18:10:08.000,291,11017830,14165,0,1760811007,12901.650647329989,53.23002450000058,53368.25617464001 2025-10-18,18:10:09.000,291,11017943,14045,0,1760811008,12902.270387849996,53.08199276999949,53368.43783976 2025-10-18,18:10:10.000,291,11017707,14205,0,1760811009,12902.499422389992,52.94805930000439,53368.479762480005 2025-10-18,18:10:11.000,291,11017835,14365,0,1760811010,12902.384905120001,52.736585400001786,53368.7312988 2025-10-18,18:10:12.000,291,11017712,14325,0,1760811011,12902.06156224,52.20085151999956,53368.66841472001 2025-10-18,18:10:13.000,291,11017751,14045,0,1760811012,12901.738219359999,52.00347588000295,53368.77322152 2025-10-18,18:10:14.000,291,11017652,14325,0,1760811013,12901.414876479997,51.742658070004836,53368.98982224 2025-10-18,18:10:15.000,291,11017893,14205,0,1760811014,12901.374458619997,51.85544415000186,53369.10860328 2025-10-18,18:10:16.000,291,11017808,14205,0,1760811015,12901.798846149999,52.08806544000254,53368.933925280005 2025-10-18,18:10:17.000,291,11017752,14565,0,1760811016,12902.331014639996,52.48281672000303,53368.97584800001 2025-10-18,18:10:18.000,291,11017895,14485,0,1760811017,12902.950755159989,52.525111499999184,53369.03873208 2025-10-18,18:10:19.000,291,11017827,14245,0,1760811018,12903.671540329997,52.58855367000069,53368.96886088 2025-10-18,18:10:20.000,291,11017845,14525,0,1760811019,12904.170027269989,52.574455410001974,53369.10860328 2025-10-18,18:10:21.000,291,11017783,14325,0,1760811020,12904.59441479999,52.37707976999809,53369.22738432 2025-10-18,18:10:22.000,291,11017870,14405,0,1760811021,12904.809976719996,52.22199891000491,53369.15751312 2025-10-18,18:10:23.000,291,11017870,14245,0,1760811022,12904.890812439997,52.109212830000615,53369.3950752 2025-10-18,18:10:24.000,291,11017983,14285,0,1760811023,12904.897548749992,52.116261959999974,53369.35315248 2025-10-18,18:10:25.000,291,11017808,14325,0,1760811024,12905.005329710002,52.052819789998466,53369.40904944001 2025-10-18,18:10:26.000,291,11017903,14485,0,1760811025,12905.47013509999,52.109212830000615,53369.44398504 2025-10-18,18:10:27.000,291,11017851,14405,0,1760811026,12905.847368459996,51.79905110999971,53369.555778960006 2025-10-18,18:10:28.000,291,11017759,14165,0,1760811027,12906.473845289998,51.467742000000726,53369.61167592 2025-10-18,18:10:29.000,291,11018032,14325,0,1760811028,12907.01275008999,51.291513750002196,53369.69552136001 2025-10-18,18:10:30.000,291,11017748,14285,0,1760811029,12907.511237029998,51.10118723999767,53369.82827664 2025-10-18,18:10:31.000,291,11017735,14565,0,1760811030,12907.8952067,51.256268099998124,53369.940070560006 2025-10-18,18:10:32.000,291,11017784,14285,0,1760811031,12908.097296,51.481840259999444,53369.99596752 2025-10-18,18:10:33.000,291,11018001,14325,0,1760811032,12908.312857919991,52.27134282000043,53370.254490960004 2025-10-18,18:10:34.000,291,11017941,14525,0,1760811033,12908.474529359992,53.025599730004615,53370.38724624001 2025-10-18,18:10:35.000,291,11017946,14485,0,1760811034,12908.676618659993,53.89264271999855,53370.49904016 2025-10-18,18:10:36.000,291,11017859,14525,0,1760811035,12909.020170469994,54.44247485999949,53370.73660224 2025-10-18,18:10:37.000,291,11017839,14325,0,1760811036,12909.687065159997,54.98525787000108,53370.80647344 2025-10-18,18:10:38.000,291,11017876,14365,0,1760811037,12910.38764139999,55.09099481999874,53370.93922872001 2025-10-18,18:10:39.000,291,11017848,14205,0,1760811038,12911.135371809993,55.295419590001984,53371.071984 2025-10-18,18:10:40.000,291,11017791,14325,0,1760811039,12911.81573912,55.08394568999938,53371.12089384 2025-10-18,18:10:41.000,291,11017648,14365,0,1760811040,12912.368116539998,54.830177010000625,53371.260636240004 2025-10-18,18:10:42.000,291,11017993,14325,0,1760811041,12912.68472310999,54.773783969998476,53371.43531424 2025-10-18,18:10:43.000,291,11017788,14125,0,1760811042,12912.812713,54.80902962000255,53371.54012104001 2025-10-18,18:10:44.000,291,11018110,14365,0,1760811043,12912.812713,55.119191340003454,53371.88947704 2025-10-18,18:10:45.000,291,11017864,14325,0,1760811044,12912.779031449994,55.73951477999799,53371.99428384001 2025-10-18,18:10:46.000,291,11017713,14725,0,1760811045,12912.89354872,56.514919080000254,53371.98729672 2025-10-18,18:10:47.000,291,11017610,14085,0,1760811046,12913.05522016,57.20573382000293,53372.20389744 2025-10-18,18:10:48.000,291,11017767,14485,0,1760811047,12913.445926139997,57.71327118000045,53372.29473 2025-10-18,18:10:49.000,291,11017681,14445,0,1760811048,12913.930940459999,58.35474201000034,53372.31569136 2025-10-18,18:10:50.000,291,11017814,14205,0,1760811049,12914.32838274999,58.594412430000375,53372.37158832 2025-10-18,18:10:51.000,291,11018074,14565,0,1760811050,12914.766242899997,58.67900198999996,53372.58120192 2025-10-18,18:10:52.000,291,11017862,14365,0,1760811051,12914.961595889989,58.467528090004635,53372.6091504 2025-10-18,18:10:53.000,291,11018020,14405,0,1760811052,12915.278202459995,58.09392420000222,53372.76286704001 2025-10-18,18:10:54.000,291,11017823,14405,0,1760811053,12915.399456039995,57.776713350001955,53372.720944320004 2025-10-18,18:10:55.000,291,11017841,14285,0,1760811054,12915.635226890001,57.318519899999956,53372.769854160004 2025-10-18,18:10:56.000,291,11017765,14405,0,1760811055,12915.938360840002,56.93786687999818,53372.81177688001 2025-10-18,18:10:57.000,291,11017890,14685,0,1760811056,12916.140450139988,56.98721079000097,53373.105235920004 2025-10-18,18:10:58.000,291,11017905,14565,0,1760811057,12916.207813239998,57.21278295000229,53373.21702984001 2025-10-18,18:10:59.000,291,11017885,13925,0,1760811058,12916.039405490003,57.53704293000192,53373.33581088001 2025-10-18,18:11:00.000,291,11017838,14205,0,1760811059,12915.716062610001,57.98818725000456,53373.39869496 2025-10-18,18:11:01.000,291,11018043,14525,0,1760811060,12915.21083936,58.52392112999951,53373.629269920006 2025-10-18,18:11:02.000,291,11018064,14285,0,1760811061,12914.671934559992,59.06670414000109,53373.608308560004 2025-10-18,18:11:03.000,291,11017802,14285,0,1760811062,12914.220601789995,59.14424457000132,53373.73407672 2025-10-18,18:11:04.000,291,11017829,14245,0,1760811063,12913.722114849988,59.1301463100026,53373.65023128001 2025-10-18,18:11:05.000,291,11017450,14165,0,1760811064,12913.560443410002,58.827033720001054,53373.54542448 2025-10-18,18:11:06.000,291,11018063,14165,0,1760811065,12913.452662449992,57.952941600000486,53373.775999440004 2025-10-18,18:11:07.000,291,11017803,14165,0,1760811066,12913.728851159998,57.381962070001464,53373.74106384001 2025-10-18,18:11:08.000,291,11017716,14245,0,1760811067,12914.14650237999,56.8180316700018,53373.65023128001 2025-10-18,18:11:09.000,291,11017453,14565,0,1760811068,12914.624780389997,56.40918213000259,53373.61529568 2025-10-18,18:11:10.000,291,11017814,14325,0,1760811069,12914.813397069993,56.388034740004514,53373.69914112001 2025-10-18,18:11:11.000,291,11017630,14405,0,1760811070,12914.543944669997,56.726392980002856,53373.8318964 2025-10-18,18:11:12.000,291,11017971,14205,0,1760811071,12914.03198511,56.726392980002856,53373.88779336001 2025-10-18,18:11:13.000,291,11017756,14445,0,1760811072,12913.169737429991,56.88852297000267,53373.87381912 2025-10-18,18:11:14.000,291,11017904,14165,0,1760811073,12912.267071889997,56.7193438500035,53373.964651680006 2025-10-18,18:11:15.000,291,11017832,14245,0,1760811074,12911.539550409994,56.65590168000199,53373.87381912 2025-10-18,18:11:16.000,291,11017821,14325,0,1760811075,12911.115162879993,56.54311559999769,53373.85984488 2025-10-18,18:11:17.000,291,11017854,14445,0,1760811076,12911.094953949992,56.31754344000365,53373.8318964 2025-10-18,18:11:18.000,291,11017801,14365,0,1760811077,12911.175789669993,56.275248660000216,53373.845870640005 2025-10-18,18:11:19.000,291,11017612,14245,0,1760811078,12911.425033139989,56.00033259000338,53373.53843736 2025-10-18,18:11:20.000,291,11017714,14365,0,1760811079,12911.58670457999,55.929841290002514,53373.580360080006 2025-10-18,18:11:21.000,291,11017936,14565,0,1760811080,12911.559759339994,55.59148305000417,53373.53145024001 2025-10-18,18:11:22.000,291,11017704,14325,0,1760811081,12911.290306939998,55.704269130001194,53373.46856616 2025-10-18,18:11:23.000,291,11017682,14365,0,1760811082,12910.731193209991,55.753613040003984,53373.244978320006 2025-10-18,18:11:24.000,291,11017840,14245,0,1760811083,12910.118188999993,55.746563910004625,53373.27991392 2025-10-18,18:11:25.000,291,11017688,14245,0,1760811084,12909.565811579996,55.873448250000365,53373.03536472 2025-10-18,18:11:26.000,291,11017831,14205,0,1760811085,12909.080797259994,55.78885869000078,53372.63709888 2025-10-18,18:11:27.000,291,11017683,14405,0,1760811086,12908.730509139998,55.6690234800044,53372.602163280004 2025-10-18,18:11:28.000,291,11017940,14485,0,1760811087,12908.615991869992,55.77476043000206,53372.72793144 2025-10-18,18:11:29.000,291,11017916,14365,0,1760811088,12908.946071059989,55.922792160003155,53372.672034480005 2025-10-18,18:11:30.000,291,11017812,14205,0,1760811089,12909.47150323999,56.25410127000214,53372.44844664001 2025-10-18,18:11:31.000,291,11017769,14245,0,1760811090,12909.996935419993,56.93081774999882,53372.49735648001 2025-10-18,18:11:32.000,291,11017952,14365,0,1760811091,12910.33375092,57.600485100003425,53372.52530496001 2025-10-18,18:11:33.000,291,11017839,14165,0,1760811092,12910.300069369994,58.08687507000286,53372.59517616001 2025-10-18,18:11:34.000,291,11017895,14445,0,1760811093,12909.727483019997,58.587363300001016,53372.51133072 2025-10-18,18:11:35.000,291,11017935,14325,0,1760811094,12908.925862129989,58.58031417000166,53372.3646012 2025-10-18,18:11:36.000,291,11017818,14205,0,1760811095,12908.083823379995,58.34064375000162,53372.14800048 2025-10-18,18:11:37.000,291,11017808,14285,0,1760811096,12907.531445959998,57.967039859999204,53371.89646416001 2025-10-18,18:11:38.000,291,11017889,14165,0,1760811097,12907.531445959998,57.38901120000082,53372.02921944 2025-10-18,18:11:39.000,291,11017967,14205,0,1760811098,12907.982778729995,57.198684690003574,53371.96633536 2025-10-18,18:11:40.000,291,11017840,14205,0,1760811099,12908.663146040002,57.34671642000467,53372.10607776 2025-10-18,18:11:41.000,291,11017987,14165,0,1760811100,12909.30983179999,57.91769595000369,53372.050180800004 2025-10-18,18:11:42.000,291,11017727,14485,0,1760811101,12909.49844848,58.601461559999734,53371.8405672 2025-10-18,18:11:43.000,291,11017922,14285,0,1760811102,12909.383931209995,59.19358848000411,53371.94537400001 2025-10-18,18:11:44.000,291,11017821,14285,0,1760811103,12909.094269879999,59.89850147999823,53372.168961840005 2025-10-18,18:11:45.000,291,11017689,14485,0,1760811104,12908.663146040002,59.912599740004225,53372.21088456001 2025-10-18,18:11:46.000,291,11017903,14405,0,1760811105,12908.447584119996,59.67292932000419,53372.071142160006 2025-10-18,18:11:47.000,291,11017952,14205,0,1760811106,12908.285912679996,59.09490065999853,53372.00825808 2025-10-18,18:11:48.000,291,11017860,14205,0,1760811107,12908.427375189996,58.70014937999804,53372.03620656 2025-10-18,18:11:49.000,291,11017511,14245,0,1760811108,12908.366748399996,58.71424764000403,53372.0851164 2025-10-18,18:11:50.000,291,11017789,14565,0,1760811109,12908.326330539996,59.11604805000388,53372.120052000006 2025-10-18,18:11:51.000,291,11017839,14325,0,1760811110,12908.11750493,59.89850147999823,53372.14800048 2025-10-18,18:11:52.000,291,11017856,14245,0,1760811111,12907.814370979999,60.6386601300037,53372.13402624 2025-10-18,18:11:53.000,291,11017825,14565,0,1760811112,12907.585336439988,61.37881878000189,53372.30870424001 2025-10-18,18:11:54.000,291,11017758,14325,0,1760811113,12907.585336439988,61.85815962000197,53372.23184592001 2025-10-18,18:11:55.000,291,11017935,14605,0,1760811114,12907.760480499994,62.182419600001595,53372.25280728 2025-10-18,18:11:56.000,291,11017860,14245,0,1760811115,12907.96930610999,61.893405269998766,53372.25979440001 2025-10-18,18:11:57.000,291,11017775,14445,0,1760811116,12908.07708707,62.07668265000393,53372.336652720005 2025-10-18,18:11:58.000,291,11017969,14285,0,1760811117,12907.753744189999,62.11192830000073,53372.24582016 2025-10-18,18:11:59.000,291,11017913,14325,0,1760811118,12907.113794739991,62.2811074199999,53372.1549876 2025-10-18,18:12:00.000,291,11017655,14165,0,1760811119,12906.285228610002,62.25996003000182,53372.11306488001 2025-10-18,18:12:01.000,291,11017830,14485,0,1760811120,12905.47687141,62.577170880002086,53372.18992320001 2025-10-18,18:12:02.000,291,11017872,14205,0,1760811121,12905.126583290003,62.816841300002125,53372.16197472001 2025-10-18,18:12:03.000,291,11017948,14245,0,1760811122,12905.167001149988,62.7393008700019,53372.16197472001 2025-10-18,18:12:04.000,291,11018045,14205,0,1760811123,12905.564443439995,62.68290782999975,53372.1549876 2025-10-18,18:12:05.000,291,11018013,14045,0,1760811124,12905.887786319996,62.541925229998014,53372.09210352001 2025-10-18,18:12:06.000,291,11017913,14205,0,1760811125,12906.089875619997,62.71110435000446,53372.30870424001 2025-10-18,18:12:07.000,291,11018112,14325,0,1760811126,12906.110084549997,62.84503781999956,53372.3646012 2025-10-18,18:12:08.000,291,11018186,14205,0,1760811127,12905.726114879995,62.8379886900002,53372.120052000006 2025-10-18,18:12:09.000,291,11017902,14285,0,1760811128,12905.375826759999,62.936676509998506,53372.1549876 2025-10-18,18:12:10.000,291,11017991,14645,0,1760811129,12905.072692809998,62.89438173000235,53372.24582016 2025-10-18,18:12:11.000,291,11018118,14245,0,1760811130,12904.783031480001,62.71110435000446,53372.20389744 2025-10-18,18:12:12.000,291,11017862,14445,0,1760811131,12904.58094218,62.591269140000804,53372.29473 2025-10-18,18:12:13.000,291,11017883,14725,0,1760811132,12904.183499889994,62.54897436000465,53372.16197472001 2025-10-18,18:12:14.000,291,11017760,14405,0,1760811133,12904.27107191999,62.527826969999296,53372.14800048 2025-10-18,18:12:15.000,291,11017832,14205,0,1760811134,12904.45295228999,62.64766218000295,53372.336652720005 2025-10-18,18:12:16.000,291,11017802,14245,0,1760811135,12904.911021369997,62.68995695999911,53372.30171712 2025-10-18,18:12:17.000,291,11017881,14325,0,1760811136,12905.746323809995,62.640613050003594,53372.266781520004 2025-10-18,18:12:18.000,291,11017900,14405,0,1760811137,12906.615307799999,62.65471131000231,53372.30171712 2025-10-18,18:12:19.000,291,11017861,14205,0,1760811138,12907.632490609998,62.140124819998164,53372.27376864 2025-10-18,18:12:20.000,291,11017591,14245,0,1760811139,12908.656409729992,61.829963100004534,53372.385562560004 2025-10-18,18:12:21.000,291,11017808,14205,0,1760811140,12909.41761276,61.37881878000189,53372.48338224 2025-10-18,18:12:22.000,291,11017826,14325,0,1760811141,12909.781373500002,60.850134029999026,53372.623124640006 2025-10-18,18:12:23.000,291,11018042,14285,0,1760811142,12909.747691949997,60.102926250001474,53372.87466096 2025-10-18,18:12:24.000,291,11017737,14365,0,1760811143,12909.262677629995,59.34162020999793,53372.7488928 2025-10-18,18:12:25.000,291,11018004,14365,0,1760811144,12908.353275779991,58.34769288000098,53373.02837760001 2025-10-18,18:12:26.000,291,11017808,14445,0,1760811145,12907.497764409993,57.62868162000086,53373.175107120005 2025-10-18,18:12:27.000,291,11017792,14045,0,1760811146,12906.803924479995,56.98016166000161,53373.18209424 2025-10-18,18:12:28.000,291,11017624,14285,0,1760811147,12906.372800639998,56.6065577699992,53373.224016960005 2025-10-18,18:12:29.000,291,11017993,14285,0,1760811148,12906.366064329988,56.6065577699992,53373.18209424 2025-10-18,18:12:30.000,291,11017814,14325,0,1760811149,12906.87128757999,56.88147384000331,53373.32183664 2025-10-18,18:12:31.000,291,11018097,14285,0,1760811150,12907.356301899992,57.318519899999956,53373.36375936001 2025-10-18,18:12:32.000,291,11017890,14405,0,1760811151,12907.726798949989,57.85425378000218,53373.293888160006 2025-10-18,18:12:33.000,291,11017837,14725,0,1760811152,12907.747007879989,58.38293852999777,53373.34978512 2025-10-18,18:12:34.000,291,11017866,14405,0,1760811153,12907.268729869997,58.91162328000064,53373.64324416 2025-10-18,18:12:35.000,291,11017878,14485,0,1760811154,12906.62878041999,59.059655010001734,53373.47555328 2025-10-18,18:12:36.000,291,11017913,14525,0,1760811155,12905.69916964,58.834082850000414,53373.57337296001 2025-10-18,18:12:37.000,291,11017932,14165,0,1760811156,12904.944702920002,58.538019389998226,53373.517476 2025-10-18,18:12:38.000,291,11017917,14205,0,1760811157,12904.365380259995,58.016383770001994,53373.559398720005 2025-10-18,18:12:39.000,291,11018162,14565,0,1760811158,12904.129609409989,57.69212379000237,53373.31484952001 2025-10-18,18:12:40.000,291,11018025,14485,0,1760811159,12904.082455239994,57.600485100003425,53373.38472072001 2025-10-18,18:12:41.000,291,11017970,14405,0,1760811160,12904.527051699995,57.67802553000365,53373.11921016001 2025-10-18,18:12:42.000,291,11018106,14325,0,1760811161,12905.173737459998,57.967039859999204,53373.21702984001 2025-10-18,18:12:43.000,291,11017673,14245,0,1760811162,12905.867577389996,58.39703679000377,53372.9235708 2025-10-18,18:12:44.000,291,11017921,14325,0,1760811163,12906.601835179994,58.75654242000019,53372.95151928001 2025-10-18,18:12:45.000,291,11017713,14285,0,1760811164,12907.0194864,59.20768674000283,53372.95151928001 2025-10-18,18:12:46.000,291,11017594,14565,0,1760811165,12907.187894149996,59.461455420001585,53372.86068672001 2025-10-18,18:12:47.000,291,11017819,14565,0,1760811166,12907.261993560001,59.376865860002,53373.11921016001 2025-10-18,18:12:48.000,291,11017812,14485,0,1760811167,12906.93191436999,58.89752502000192,53373.0633132 2025-10-18,18:12:49.000,291,11017728,14205,0,1760811168,12906.514263149998,58.08687507000286,53373.04933896001 2025-10-18,18:12:50.000,291,11017754,14605,0,1760811169,12906.130293479997,57.431305980004254,53373.0633132 2025-10-18,18:12:51.000,291,11017587,14325,0,1760811170,12905.90125894,56.8532773199986,53373.02837760001 2025-10-18,18:12:52.000,291,11017707,14285,0,1760811171,12905.77326904999,56.698196459998144,53372.97248064 2025-10-18,18:12:53.000,291,11017924,14525,0,1760811172,12905.80021429,56.62065602999792,53372.97248064 2025-10-18,18:12:54.000,291,11017831,14525,0,1760811173,12905.746323809995,56.41623126000195,53372.88164808001 2025-10-18,18:12:55.000,291,11017766,14485,0,1760811174,12905.463398789994,56.46557517000474,53372.91658368 2025-10-18,18:12:56.000,291,11017847,14365,0,1760811175,12905.005329710002,56.42328039000131,53372.80478976 2025-10-18,18:12:57.000,291,11017734,14405,0,1760811176,12904.41927074,56.148364320004475,53372.75587992 2025-10-18,18:12:58.000,291,11017811,14325,0,1760811177,12903.819739149993,56.049676499998895,53372.87466096 2025-10-18,18:12:59.000,291,11017703,14365,0,1760811178,12903.583968300001,56.07082389000425,53372.72793144 2025-10-18,18:13:00.000,291,11017828,14445,0,1760811179,12903.19326231999,55.922792160003155,53372.69299584001 2025-10-18,18:13:01.000,291,11017841,14245,0,1760811180,12903.186526009995,55.922792160003155,53372.69998296 2025-10-18,18:13:02.000,291,11017736,14165,0,1760811181,12903.21347124999,55.690170870002476,53372.63709888 2025-10-18,18:13:03.000,291,11017781,14285,0,1760811182,12902.984436709994,55.53509001000202,53372.54626632001 2025-10-18,18:13:04.000,291,11017912,14525,0,1760811183,12902.957491469999,55.062798300001305,53372.434472400004 2025-10-18,18:13:05.000,291,11017691,14245,0,1760811184,12902.896864679999,54.51296616000036,53372.18293608 2025-10-18,18:13:06.000,291,11017502,14365,0,1760811185,12902.789083719988,54.075920100003714,53372.11306488001 2025-10-18,18:13:07.000,291,11017742,14285,0,1760811186,12902.580258109992,53.610677520002355,53372.12703912 2025-10-18,18:13:08.000,291,11017902,14285,0,1760811187,12902.465740840002,53.34281058000488,53372.11306488001 2025-10-18,18:13:09.000,291,11017841,14285,0,1760811188,12902.048089619995,53.01855059999798,53371.97332248001 2025-10-18,18:13:10.000,291,11017787,14245,0,1760811189,12901.89315448999,52.84232234999945,53371.70781192001 2025-10-18,18:13:11.000,291,11017754,14405,0,1760811190,12901.347513380002,53.01150146999862,53371.784670240006 2025-10-18,18:13:12.000,291,11017895,14405,0,1760811191,12900.63346451999,52.95510843000375,53371.79165736 2025-10-18,18:13:13.000,291,11017842,14325,0,1760811192,12899.838579939991,53.25822101999802,53371.6309536 2025-10-18,18:13:14.000,291,11017894,14485,0,1760811193,12899.050431670003,53.779856640001526,53371.498198320005 2025-10-18,18:13:15.000,291,11017754,14445,0,1760811194,12897.959149449998,54.139362269997946,53371.53313392 2025-10-18,18:13:16.000,291,11017966,14445,0,1760811195,12897.32593631,54.55526094000379,53371.12089384 2025-10-18,18:13:17.000,291,11017781,14325,0,1760811196,12896.659041619998,54.879520920003415,53371.16980368 2025-10-18,18:13:18.000,291,11017879,14245,0,1760811197,12896.564733279993,55.26017393999791,53371.02307416 2025-10-18,18:13:19.000,291,11017643,14125,0,1760811198,12896.497370179997,55.32361610999942,53370.6178212 2025-10-18,18:13:20.000,291,11017990,14205,0,1760811199,12896.652305309988,55.61263044000225,53370.76455072 2025-10-18,18:13:21.000,291,11017534,14565,0,1760811200,12896.746613649993,55.915743030003796,53370.443143200006 2025-10-18,18:13:22.000,291,11017689,14285,0,1760811201,12896.89481246999,56.12721692999912,53370.26846520001 2025-10-18,18:13:23.000,291,11017622,14005,0,1760811202,12897.130583319995,56.25410127000214,53370.086800080004 2025-10-18,18:13:24.000,291,11017673,14445,0,1760811203,12897.541498229992,56.36688734999916,53369.849238 2025-10-18,18:13:25.000,291,11017846,14325,0,1760811204,12897.932204209988,56.23295388000406,53369.555778960006 2025-10-18,18:13:26.000,291,11018096,14365,0,1760811205,12898.35659173999,56.46557517000474,53369.3950752 2025-10-18,18:13:27.000,291,11017860,14605,0,1760811206,12898.42395484,56.52196820999961,53369.24135856001 2025-10-18,18:13:28.000,291,11018175,14285,0,1760811207,12898.141029819999,56.66999994000071,53369.30424264 2025-10-18,18:13:29.000,291,11017687,14205,0,1760811208,12897.932204209988,56.4726243000041,53369.220397200006 2025-10-18,18:13:30.000,291,11017908,14565,0,1760811209,12897.528025610001,56.275248660000216,53368.95488664001 2025-10-18,18:13:31.000,291,11017773,14485,0,1760811210,12897.19794641999,55.97918519999803,53368.97584800001 2025-10-18,18:13:32.000,291,11017750,14285,0,1760811211,12897.05648390999,55.8029569499995,53368.66841472001 2025-10-18,18:13:33.000,291,11017834,14325,0,1760811212,12897.10363808,55.647876089999045,53368.52168520001 2025-10-18,18:13:34.000,291,11017798,14205,0,1760811213,12897.420244649991,55.31656698000006,53368.45181400001 2025-10-18,18:13:35.000,291,11017870,14365,0,1760811214,12897.784005389993,55.09099481999874,53368.29809736 2025-10-18,18:13:36.000,291,11017608,14485,0,1760811215,12897.979358379998,54.97820874000172,53368.12341936 2025-10-18,18:13:37.000,291,11017786,14525,0,1760811216,12897.858104799998,54.999356129999796,53368.07450952 2025-10-18,18:13:38.000,291,11017911,14445,0,1760811217,12897.501080369992,55.055749170001945,53368.0325868 2025-10-18,18:13:39.000,291,11017780,14205,0,1760811218,12897.08342915,55.3095178500007,53367.85092168001 2025-10-18,18:13:40.000,291,11017876,14125,0,1760811219,12896.517579109997,55.5562374000001,53367.69720504 2025-10-18,18:13:41.000,291,11017769,14285,0,1760811220,12896.12013681999,55.79590782000014,53367.60637248 2025-10-18,18:13:42.000,291,11017923,14405,0,1760811221,12895.581232019998,55.63377783000033,53367.375797520006 2025-10-18,18:13:43.000,291,11017905,14205,0,1760811222,12895.136635559997,55.36591089000285,53367.25002936001 2025-10-18,18:13:44.000,291,11017865,14245,0,1760811223,12894.590994449994,54.886570050002774,53367.089325600005 2025-10-18,18:13:45.000,291,11017883,14365,0,1760811224,12893.998199169997,54.202804439999454,53366.879712 2025-10-18,18:13:46.000,291,11017891,14405,0,1760811225,12893.634438429995,53.568382739998924,53366.57926584001 2025-10-18,18:13:47.000,291,11017783,14405,0,1760811226,12893.5468664,53.06789451000077,53366.43952344001 2025-10-18,18:13:48.000,291,11018065,14725,0,1760811227,12893.782637249991,52.750683660000504,53366.12510304001 2025-10-18,18:13:49.000,291,11017784,14485,0,1760811228,12894.523631349999,52.77183104999858,53365.964399280005 2025-10-18,18:13:50.000,291,11017730,14285,0,1760811229,12895.143371869992,52.87051887000416,53365.93645080001 2025-10-18,18:13:51.000,291,11017734,14565,0,1760811230,12895.682276669999,52.84937147999881,53365.656966 2025-10-18,18:13:52.000,291,11017798,14285,0,1760811231,12895.689012979994,52.976255820001825,53365.70587584 2025-10-18,18:13:53.000,291,11017854,14325,0,1760811232,12895.170317110002,53.17363145999843,53365.48927512 2025-10-18,18:13:54.000,291,11017807,14325,0,1760811233,12894.402377769999,53.25117188999866,53365.39145544 2025-10-18,18:13:55.000,291,11017776,14365,0,1760811234,12893.49971222999,53.28641754000273,53365.16786760001 2025-10-18,18:13:56.000,291,11017643,14245,0,1760811235,12892.691355030001,53.21592624000186,53365.16786760001 2025-10-18,18:13:57.000,291,11017955,14325,0,1760811236,12892.071614509994,53.16658232999907,53365.09799640001 2025-10-18,18:13:58.000,291,11017660,14485,0,1760811237,12892.36801215,52.82117496000137,53364.81152448001 2025-10-18,18:13:59.000,291,11017872,14125,0,1760811238,12893.230259829994,52.45462019999832,53364.72767904 2025-10-18,18:14:00.000,291,11017856,14365,0,1760811239,12894.186815849993,52.27839194999979,53364.55300104 2025-10-18,18:14:01.000,291,11018089,14245,0,1760811240,12895.392615340003,52.37707976999809,53364.573962400005 2025-10-18,18:14:02.000,291,11017699,14205,0,1760811241,12896.463688629992,52.49691498000175,53364.42024576 2025-10-18,18:14:03.000,291,11017781,14445,0,1760811242,12897.14405594,52.334784990001936,53364.48312984 2025-10-18,18:14:04.000,291,11017982,14205,0,1760811243,12897.373090479996,52.46871846000431,53364.37133592 2025-10-18,18:14:05.000,291,11017795,14205,0,1760811244,12897.27878213999,52.67314323000028,53364.39229728 2025-10-18,18:14:06.000,291,11017985,14205,0,1760811245,12896.989120809994,53.00445233999926,53364.42024576 2025-10-18,18:14:07.000,291,11017804,14245,0,1760811246,12896.813976749989,53.159533199999714,53364.35037456001 2025-10-18,18:14:08.000,291,11017912,14365,0,1760811247,12896.591678520002,53.72346359999938,53364.43422 2025-10-18,18:14:09.000,291,11017897,14365,0,1760811248,12896.510842800002,54.33673791000183,53364.51107832 2025-10-18,18:14:10.000,291,11017794,14605,0,1760811249,12896.335698739997,54.72444006000296,53364.37133592 2025-10-18,18:14:11.000,291,11017879,14445,0,1760811250,12896.16729099,54.8654226600047,53364.44819424001 2025-10-18,18:14:12.000,291,11017821,14525,0,1760811251,12896.012355859995,54.837226139999984,53364.48312984 2025-10-18,18:14:13.000,291,11017921,14165,0,1760811252,12895.729430839994,54.22395183000481,53364.58793664 2025-10-18,18:14:14.000,291,11017656,14365,0,1760811253,12895.702485599999,53.71641447000002,53364.55300104 2025-10-18,18:14:15.000,291,11017896,14245,0,1760811254,12895.729430839994,53.34281058000488,53364.75562752 2025-10-18,18:14:16.000,291,11017612,14405,0,1760811255,12896.012355859995,52.96215756000311,53364.80453736001 2025-10-18,18:14:17.000,291,11017673,14565,0,1760811256,12896.207708850001,52.792978440003935,53364.6787692 2025-10-18,18:14:18.000,291,11017971,14165,0,1760811257,12896.504106489992,52.919862779999676,53364.58793664 2025-10-18,18:14:19.000,291,11017761,14405,0,1760811258,12896.699459479998,53.194778850003786,53364.61588512001 2025-10-18,18:14:20.000,291,11017894,14285,0,1760811259,12896.834185679989,53.68821795000258,53364.608898 2025-10-18,18:14:21.000,291,11018001,14205,0,1760811260,12896.584942209993,54.23100096000417,53364.85344720001 2025-10-18,18:14:22.000,291,11017798,14325,0,1760811261,12896.254863019996,54.611653979998664,53364.692743440006 2025-10-18,18:14:23.000,291,11017987,14125,0,1760811262,12895.80353025,54.8513243999987,53364.573962400005 2025-10-18,18:14:24.000,291,11017724,14485,0,1760811263,12895.810266559994,54.52001528999972,53364.72767904 2025-10-18,18:14:25.000,291,11018081,14405,0,1760811264,12895.94499276,54.5411626799978,53364.87440856 2025-10-18,18:14:26.000,291,11017844,14365,0,1760811265,12896.477161249997,54.421327470001415,53364.79755024 2025-10-18,18:14:27.000,291,11017953,14405,0,1760811266,12896.962175569999,54.17460792000202,53364.83248584001 2025-10-18,18:14:28.000,291,11017693,14565,0,1760811267,12897.36635417,53.99837967000349,53364.81152448001 2025-10-18,18:14:29.000,291,11017807,14525,0,1760811268,12897.292254759996,53.610677520002355,53364.87440856 2025-10-18,18:14:30.000,291,11017823,14445,0,1760811269,12896.881339849999,53.58248099999764,53365.09100928 2025-10-18,18:14:31.000,291,11017731,14285,0,1760811270,12896.564733279993,53.57543186999828,53365.09799640001 2025-10-18,18:14:32.000,291,11017859,14485,0,1760811271,12896.618623759998,53.94198663000134,53365.09100928 2025-10-18,18:14:33.000,291,11017862,14325,0,1760811272,12896.780295199998,54.13231313999859,53365.077035040005 2025-10-18,18:14:34.000,291,11017776,14485,0,1760811273,12897.12384701,54.68919440999889,53365.11895776001 2025-10-18,18:14:35.000,291,11017776,14365,0,1760811274,12897.433717269996,55.15443699000025,53364.98620248 2025-10-18,18:14:36.000,291,11017812,14365,0,1760811275,12897.844632179993,55.513942620003945,53365.174854720004 2025-10-18,18:14:37.000,291,11017875,14325,0,1760811276,12897.595388709997,55.85230086000229,53365.25870016 2025-10-18,18:14:38.000,291,11017638,14125,0,1760811277,12897.682960739992,55.90869390000444,53365.16088048 2025-10-18,18:14:39.000,291,11018094,14325,0,1760811278,12897.649279190002,55.647876089999045,53365.15389336 2025-10-18,18:14:40.000,291,11017760,14645,0,1760811279,12897.32593631,55.30246872000134,53365.2726744 2025-10-18,18:14:41.000,291,11018031,14565,0,1760811280,12897.292254759996,54.58345746000123,53365.2028032 2025-10-18,18:14:42.000,291,11017603,14245,0,1760811281,12897.33940892999,54.15346053000394,53365.48927512 2025-10-18,18:14:43.000,291,11017975,14565,0,1760811282,12897.649279190002,53.75870925000345,53365.37049408 2025-10-18,18:14:44.000,291,11018076,14405,0,1760811283,12898.060194099999,53.75870925000345,53365.52421072001 2025-10-18,18:14:45.000,291,11017779,14445,0,1760811284,12898.28249233,53.9137901100039,53365.56613344 2025-10-18,18:14:46.000,291,11017869,14725,0,1760811285,12898.45763638999,54.379032689997985,53365.5172236 2025-10-18,18:14:47.000,291,11017817,14605,0,1760811286,12898.289228639995,54.660997890001454,53365.56613344 2025-10-18,18:14:48.000,291,11017730,14285,0,1760811287,12898.167975059994,55.17558437999833,53365.55914632 2025-10-18,18:14:49.000,291,11017733,14365,0,1760811288,12897.831159560003,55.30246872000134,53365.59408192 2025-10-18,18:14:50.000,291,11017816,14445,0,1760811289,12897.669488120002,55.61967957000161,53365.75478568 2025-10-18,18:14:51.000,291,11017925,14485,0,1760811290,12897.34614524,55.746563910004625,53365.796708400005 2025-10-18,18:14:52.000,291,11017758,14645,0,1760811291,12897.02280236,56.14131518999784,53365.77574704 2025-10-18,18:14:53.000,291,11017763,14365,0,1760811292,12896.793767819989,56.40213300000323,53365.78972128001 2025-10-18,18:14:54.000,291,11017918,14245,0,1760811293,12896.369380290002,56.733442110002215,53365.67094024001 2025-10-18,18:14:55.000,291,11017652,14365,0,1760811294,12895.951729069995,57.36081468000339,53365.83863112001 2025-10-18,18:14:56.000,291,11018052,14325,0,1760811295,12895.486923679993,57.551141190000635,53365.68491448 2025-10-18,18:14:57.000,291,11017483,14725,0,1760811296,12895.035590909996,57.88949942999898,53365.81766976001 2025-10-18,18:14:58.000,291,11017797,14325,0,1760811297,12894.934546259996,57.952941600000486,53365.71985008001 2025-10-18,18:14:59.000,291,11017839,14565,0,1760811298,12895.042327219991,57.80490986999939,53365.67094024001 2025-10-18,18:15:00.000,291,11017834,14325,0,1760811299,12895.527341539993,57.544092060001276,53365.698888720006 2025-10-18,18:15:01.000,291,11017882,14205,0,1760811300,12895.891102279995,57.04360383000312,53365.63600464 2025-10-18,18:15:02.000,291,11017849,14525,0,1760811301,12896.248126710001,56.83917905999988,53365.698888720006 2025-10-18,18:15:03.000,291,11017815,14725,0,1760811302,12896.342435049992,56.59245951000048,53365.54517208 2025-10-18,18:15:04.000,291,11017921,14245,0,1760811303,12896.517579109997,56.388034740004514,53365.49626224 2025-10-18,18:15:05.000,291,11017901,14205,0,1760811304,12896.288544570001,56.514919080000254,53365.50324936001 2025-10-18,18:15:06.000,291,11017925,14285,0,1760811305,12895.93825644999,56.2259047500047,53365.33555848001 2025-10-18,18:15:07.000,291,11017819,14605,0,1760811306,12895.608177259994,55.9016447699978,53365.2726744 2025-10-18,18:15:08.000,291,11017839,14565,0,1760811307,12895.197262349997,55.61263044000225,53364.958254000005 2025-10-18,18:15:09.000,291,11017789,14165,0,1760811308,12895.426296889993,54.8513243999987,53365.04908656001 2025-10-18,18:15:10.000,291,11017974,14325,0,1760811309,12895.594704639989,54.33673791000183,53365.00017672001 2025-10-18,18:15:11.000,291,11017954,14445,0,1760811310,12896.052773719995,53.63887403999979,53364.80453736001 2025-10-18,18:15:12.000,291,11017905,14285,0,1760811311,12896.672514239988,53.34281058000488,53364.79755024 2025-10-18,18:15:13.000,291,11017721,14365,0,1760811312,12897.19794641999,53.392154490000394,53364.65082072 2025-10-18,18:15:14.000,291,11018010,14245,0,1760811313,12897.12384701,53.63182491000043,53364.72767904 2025-10-18,18:15:15.000,291,11017811,14245,0,1760811314,12897.11711069999,53.65297229999851,53364.7486404 2025-10-18,18:15:16.000,291,11018041,14525,0,1760811315,12896.874603539989,53.95608489000006,53364.6787692 2025-10-18,18:15:17.000,291,11017769,14565,0,1760811316,12896.93523032999,53.87149533000047,53364.79755024 2025-10-18,18:15:18.000,291,11017843,14365,0,1760811317,12897.20468273,53.58248099999764,53364.61588512001 2025-10-18,18:15:19.000,291,11017912,14605,0,1760811318,12897.676224429997,53.3569088400036,53364.65780784 2025-10-18,18:15:20.000,291,11018062,14285,0,1760811319,12898.13429350999,53.25117188999866,53364.56697528001 2025-10-18,18:15:21.000,291,11017827,14245,0,1760811320,12898.578889969991,53.08904189999885,53364.51107832 2025-10-18,18:15:22.000,291,11017996,14405,0,1760811321,12898.760770339992,53.17363145999843,53364.55998816 2025-10-18,18:15:23.000,291,11017791,14325,0,1760811322,12898.572153659996,53.50494057000469,53364.58094952 2025-10-18,18:15:24.000,291,11017681,14365,0,1760811323,12898.35659173999,53.63182491000043,53364.54601392001 2025-10-18,18:15:25.000,291,11017905,14645,0,1760811324,12898.19492029999,53.99837967000349,53364.46216848 2025-10-18,18:15:26.000,291,11017838,14405,0,1760811325,12898.32291019,54.44952398999885,53364.48312984 2025-10-18,18:15:27.000,291,11017812,14325,0,1760811326,12898.50479056,54.886570050002774,53364.48312984 2025-10-18,18:15:28.000,291,11017757,14285,0,1760811327,12898.949387020002,55.52804088000266,53364.455181360005 2025-10-18,18:15:29.000,291,11017880,14205,0,1760811328,12899.185157869993,56.18360997000127,53364.58793664 2025-10-18,18:15:30.000,291,11017905,14405,0,1760811329,12899.252520969989,56.564262990003044,53364.72767904 2025-10-18,18:15:31.000,291,11018112,14285,0,1760811330,12898.828133440002,56.698196459998144,53364.73466616001 2025-10-18,18:15:32.000,291,11017964,14405,0,1760811331,12898.349855429995,56.54311559999769,53364.76261464001 2025-10-18,18:15:33.000,291,11017954,14405,0,1760811332,12897.837895869998,56.23295388000406,53364.88139568001 2025-10-18,18:15:34.000,291,11017980,14205,0,1760811333,12897.723378599992,55.71836738999991,53364.790563120005 2025-10-18,18:15:35.000,291,11017794,14205,0,1760811334,12897.770532770002,55.654925219998404,53364.80453736001 2025-10-18,18:15:36.000,291,11017852,14125,0,1760811335,12898.053457789989,55.520991750003304,53364.73466616001 2025-10-18,18:15:37.000,291,11018231,14405,0,1760811336,12898.430691149995,55.73246564999863,53364.622872240005 2025-10-18,18:15:38.000,291,11018016,14445,0,1760811337,12899.050431670003,56.03557824000018,53364.63684648001 2025-10-18,18:15:39.000,291,11017728,14205,0,1760811338,12899.72406267,56.37393647999852,53364.82549872 2025-10-18,18:15:40.000,291,11018234,14205,0,1760811339,12899.966569830001,56.42328039000131,53364.84646008 2025-10-18,18:15:41.000,291,11017572,14565,0,1760811340,12899.885734110001,56.789835150004365,53365.03511232 2025-10-18,18:15:42.000,291,11017887,14405,0,1760811341,12899.76448053,57.21983208000165,53365.18882896001 2025-10-18,18:15:43.000,291,11017967,14685,0,1760811342,12899.488291819995,57.4101585899989,53365.03511232 2025-10-18,18:15:44.000,291,11017675,14485,0,1760811343,12899.346829309994,57.720320309999806,53365.18184184 2025-10-18,18:15:45.000,291,11017605,14285,0,1760811344,12899.58260016,57.5229446700032,53365.07004792001 2025-10-18,18:15:46.000,291,11017844,14285,0,1760811345,12899.919415659992,58.002285510003276,53365.18882896001 2025-10-18,18:15:47.000,291,11017640,14285,0,1760811346,12900.67388237999,57.68507466000301,53365.08402216 2025-10-18,18:15:48.000,291,11017939,14285,0,1760811347,12901.158896699992,57.62868162000086,53365.35651984001 2025-10-18,18:15:49.000,291,11018054,14165,0,1760811348,12901.448558030002,57.5229446700032,53365.53818496 2025-10-18,18:15:50.000,291,11017756,14085,0,1760811349,12901.239732419992,57.40310945999954,53365.4473524 2025-10-18,18:15:51.000,291,11018154,14285,0,1760811350,12900.78166334,57.28327425000316,53365.55914632 2025-10-18,18:15:52.000,291,11017950,14285,0,1760811351,12900.289912709988,57.367863810002746,53365.81766976001 2025-10-18,18:15:53.000,291,11018190,14285,0,1760811352,12899.84531625,57.10704600000463,53365.698888720006 2025-10-18,18:15:54.000,291,11018092,14365,0,1760811353,12899.65669956999,56.94491601000482,53365.88754096001 2025-10-18,18:15:55.000,291,11017698,14485,0,1760811354,12899.63649063999,57.099996869997995,53365.510236480004 2025-10-18,18:15:56.000,291,11017825,14645,0,1760811355,12899.71732635999,56.4726243000041,53365.74081144001 2025-10-18,18:15:57.000,291,11017803,14405,0,1760811356,12899.852052559996,56.18360997000127,53365.7268372 2025-10-18,18:15:58.000,291,11017612,14325,0,1760811357,12900.060878169992,56.02147998000146,53365.82465688 2025-10-18,18:15:59.000,291,11018002,14565,0,1760811358,12900.269703780003,55.817055209998216,53365.7268372 2025-10-18,18:16:00.000,291,11017761,14285,0,1760811359,12900.330330569988,55.929841290002514,53365.69190160001 2025-10-18,18:16:01.000,291,11017761,14485,0,1760811360,12900.242758539993,56.289346919998934,53365.62203040001 2025-10-18,18:16:02.000,291,11017910,14565,0,1760811361,12899.865525180001,56.747540370000934,53365.747798560005 2025-10-18,18:16:03.000,291,11017836,14645,0,1760811362,12899.218839419998,57.12114426000335,53365.677927360004 2025-10-18,18:16:04.000,291,11017892,14645,0,1760811363,12898.673198309996,57.53704293000192,53365.7268372 2025-10-18,18:16:05.000,291,11017802,14685,0,1760811364,12898.039985169999,57.783762480001315,53365.70587584 2025-10-18,18:16:06.000,291,11018030,14285,0,1760811365,12897.447189890001,58.192612020000524,53365.845618240004 2025-10-18,18:16:07.000,291,11017897,14445,0,1760811366,12897.03627497999,58.594412430000375,53365.67094024001 2025-10-18,18:16:08.000,291,11018059,14365,0,1760811367,12896.847658299994,58.74244416000147,53365.81766976001 2025-10-18,18:16:09.000,291,11017642,14645,0,1760811368,12896.665777929993,58.95391806000407,53365.810682639996 2025-10-18,18:16:10.000,291,11017844,14325,0,1760811369,12896.787031509994,58.80588633000298,53365.74081144001 2025-10-18,18:16:11.000,291,11017816,14365,0,1760811370,12896.787031509994,58.54506852000486,53365.69190160001 2025-10-18,18:16:12.000,291,11017898,14405,0,1760811371,12896.99585711999,58.12212071999966,53365.831644 2025-10-18,18:16:13.000,291,11017874,14325,0,1760811372,12897.21815534999,57.833106390004104,53365.810682639996 2025-10-18,18:16:14.000,291,11017703,14565,0,1760811373,12897.40677203,57.30442164000124,53365.76875992001 2025-10-18,18:16:15.000,291,11017862,14205,0,1760811374,12897.521289299992,57.156389910000144,53365.677927360004 2025-10-18,18:16:16.000,291,11018007,14205,0,1760811375,12897.541498229992,57.24097946999973,53365.56613344 2025-10-18,18:16:17.000,291,11017849,14325,0,1760811376,12897.420244649991,57.085898609999276,53365.677927360004 2025-10-18,18:16:18.000,291,11018140,14325,0,1760811377,12897.292254759996,57.03655470000376,53365.656966 2025-10-18,18:16:19.000,291,11017981,14165,0,1760811378,12896.97564818999,57.12114426000335,53365.60106904001 2025-10-18,18:16:20.000,291,11017980,14325,0,1760811379,12896.584942209993,57.30442164000124,53365.48228800001 2025-10-18,18:16:21.000,291,11017777,14445,0,1760811380,12896.140345749991,57.45245337000233,53365.48927512 2025-10-18,18:16:22.000,291,11017947,14205,0,1760811381,12895.870893349995,57.558190319999994,53365.52421072001 2025-10-18,18:16:23.000,291,11017906,14885,0,1760811382,12895.513868919988,57.98818725000456,53365.66395312 2025-10-18,18:16:24.000,291,11017960,14445,0,1760811383,12895.257889139997,58.143268109997734,53365.40542968001 2025-10-18,18:16:25.000,291,11017935,14605,0,1760811384,12894.833501609995,58.48867548000271,53365.59408192 2025-10-18,18:16:26.000,291,11018003,14405,0,1760811385,12894.67856647999,58.368840269999055,53365.52421072001 2025-10-18,18:16:27.000,291,11017675,14285,0,1760811386,12894.294596809988,58.467528090004635,53365.55215920001 2025-10-18,18:16:28.000,291,11017864,14245,0,1760811387,12894.085771199992,58.192612020000524,53365.5172236 2025-10-18,18:16:29.000,291,11017778,14405,0,1760811388,12893.70853784,57.903597689997696,53365.342545600004 2025-10-18,18:16:30.000,291,11017983,14285,0,1760811389,12893.37845864999,57.4101585899989,53365.18882896001 2025-10-18,18:16:31.000,291,11017645,14445,0,1760811390,12893.102269939998,56.698196459998144,53365.28664864001 2025-10-18,18:16:32.000,291,11017733,14365,0,1760811391,12893.142687799998,56.25410127000214,53365.23075168 2025-10-18,18:16:33.000,291,11017685,14365,0,1760811392,12893.021434219998,55.78885869000078,53365.26568728001 2025-10-18,18:16:34.000,291,11018036,14485,0,1760811393,12893.189841969994,55.53509001000202,53365.174854720004 2025-10-18,18:16:35.000,291,11017765,14365,0,1760811394,12893.095533629988,55.38000915000157,53365.11895776001 2025-10-18,18:16:36.000,291,11018110,14365,0,1760811395,12892.893444330002,55.26017393999791,53365.16786760001 2025-10-18,18:16:37.000,291,11017891,14885,0,1760811396,12892.18613178,55.02755265000451,53365.11895776001 2025-10-18,18:16:38.000,291,11018047,14245,0,1760811397,12891.647226979992,54.79493136000383,53365.14690624001 2025-10-18,18:16:39.000,291,11017640,14645,0,1760811398,12890.933178119994,54.40018008000334,53365.18882896001 2025-10-18,18:16:40.000,291,11017821,14405,0,1760811399,12890.448163799992,53.77280751000217,53365.03511232 2025-10-18,18:16:41.000,291,11017771,14605,0,1760811400,12889.976622099995,53.18068058999779,53365.08402216 2025-10-18,18:16:42.000,291,11017829,14405,0,1760811401,12889.92946793,53.25117188999866,53364.97921536001 2025-10-18,18:16:43.000,291,11017907,14365,0,1760811402,12889.74758756,53.34281058000488,53365.195816080006 2025-10-18,18:16:44.000,291,11017722,14365,0,1760811403,12889.538761949989,53.610677520002355,53365.07004792001 2025-10-18,18:16:45.000,291,11017837,14445,0,1760811404,12889.249100619993,54.30854139000439,53365.028125200006 2025-10-18,18:16:46.000,291,11017842,14205,0,1760811405,12889.121110729997,54.58345746000123,53364.84646008 2025-10-18,18:16:47.000,291,11017927,14365,0,1760811406,12888.91228512,54.93591395999829,53364.909344160005 2025-10-18,18:16:48.000,291,11018087,14125,0,1760811407,12888.932494050001,54.879520920003415,53364.76261464001 2025-10-18,18:16:49.000,291,11017875,14125,0,1760811408,12889.175001210002,54.81607875000191,53364.77658888 2025-10-18,18:16:50.000,291,11017970,14405,0,1760811409,12889.350145269993,54.48476964000292,53364.68575632001 2025-10-18,18:16:51.000,291,11017835,14285,0,1760811410,12889.383826819998,54.195755310000095,53364.56697528001 2025-10-18,18:16:52.000,291,11017934,14445,0,1760811411,12889.390563129993,54.11821487999987,53364.66479496001 2025-10-18,18:16:53.000,291,11018013,14125,0,1760811412,12888.932494050001,54.31559052000375,53364.65082072 2025-10-18,18:16:54.000,291,11018139,14285,0,1760811413,12888.319489839989,54.653948760002095,53364.66479496001 2025-10-18,18:16:55.000,291,11017825,14325,0,1760811414,12887.639122529996,54.646899630002736,53364.622872240005 2025-10-18,18:16:56.000,291,11017729,14245,0,1760811415,12886.918337360003,55.03460178000387,53364.69973056 2025-10-18,18:16:57.000,291,11017925,14325,0,1760811416,12886.33227839,55.07689656000002,53364.44819424001 2025-10-18,18:16:58.000,291,11017978,14245,0,1760811417,12885.955045029994,55.03460178000387,53364.39928440001 2025-10-18,18:16:59.000,291,11017859,14525,0,1760811418,12885.618229530002,54.91476657000021,53364.39928440001 2025-10-18,18:17:00.000,291,11017877,14365,0,1760811419,12885.577811670002,54.780833099997835,53364.238580640005 2025-10-18,18:17:01.000,291,11017873,14365,0,1760811420,12885.496975950002,54.611653979998664,53364.27351624 2025-10-18,18:17:02.000,291,11017936,14365,0,1760811421,12885.611493219993,54.202804439999454,53363.96608296001 2025-10-18,18:17:03.000,291,11017950,14245,0,1760811422,12885.96178133999,53.72346359999938,53363.70755952001 2025-10-18,18:17:04.000,291,11017857,14365,0,1760811423,12886.136925399995,52.87051887000416,53363.77743072001 2025-10-18,18:17:05.000,291,11017652,14445,0,1760811424,12886.500686139996,51.989377620004234,53363.82634056001 2025-10-18,18:17:06.000,291,11017857,14365,0,1760811425,12887.046327249998,50.96020464000321,53363.72153376 2025-10-18,18:17:07.000,291,11017683,14325,0,1760811426,12887.30904334,50.33283207000204,53363.51192016001 2025-10-18,18:17:08.000,291,11018077,14365,0,1760811427,12887.38987906,49.740705149997666,53363.53288152 2025-10-18,18:17:09.000,291,11017640,14365,0,1760811428,12887.43029692,48.972349980002036,53363.53986864001 2025-10-18,18:17:10.000,291,11017838,14365,0,1760811429,12887.140635589989,48.70448304000456,53363.50493304 2025-10-18,18:17:11.000,291,11017991,14565,0,1760811430,12886.534367690001,48.45776348999789,53363.51192016001 2025-10-18,18:17:12.000,291,11017824,14165,0,1760811431,12886.217761119995,48.28153523999936,53363.386152 2025-10-18,18:17:13.000,291,11017818,14285,0,1760811432,12885.887681929999,48.2392404600032,53363.351216400006 2025-10-18,18:17:14.000,291,11017912,14285,0,1760811433,12885.995462889994,48.359075669999584,53363.19749976 2025-10-18,18:17:15.000,291,11017726,14405,0,1760811434,12886.08303491999,48.40841958000237,53363.232435360005 2025-10-18,18:17:16.000,291,11017912,14325,0,1760811435,12886.29186053,48.64809000000241,53362.97391192 2025-10-18,18:17:17.000,291,11017883,14205,0,1760811436,12886.568049239992,49.27546257000358,53363.12064144 2025-10-18,18:17:18.000,291,11017800,14405,0,1760811437,12886.534367690001,49.86054036000132,53362.98089904 2025-10-18,18:17:19.000,291,11018036,14445,0,1760811438,12886.635412340001,50.36102858999948,53363.09968008 2025-10-18,18:17:20.000,291,11017954,14325,0,1760811439,12886.628676029992,50.551355100004,53362.897053600005 2025-10-18,18:17:21.000,291,11017859,14485,0,1760811440,12886.770138539992,50.45266727999842,53362.73634984 2025-10-18,18:17:22.000,291,11017864,14365,0,1760811441,12887.214734999994,50.3398812000014,53362.827182400004 2025-10-18,18:17:23.000,291,11017888,14205,0,1760811442,12887.49092371,50.205947729999025,53362.86910512001 2025-10-18,18:17:24.000,291,11017937,14565,0,1760811443,12887.928783859992,50.27643902999989,53362.78525968 2025-10-18,18:17:25.000,291,11017739,14365,0,1760811444,12888.056773750002,50.31873381000332,53362.87609224 2025-10-18,18:17:26.000,291,11017879,14325,0,1760811445,12888.306017219998,50.720534220003174,53362.87609224 2025-10-18,18:17:27.000,291,11017950,14525,0,1760811446,12888.225181499998,50.7980746500034,53362.862118 2025-10-18,18:17:28.000,291,11017924,14605,0,1760811447,12888.137609470003,50.882664210002986,53362.7573112 2025-10-18,18:17:29.000,291,11017935,14085,0,1760811448,12888.036564820002,50.713485090003815,53362.89006648001 2025-10-18,18:17:30.000,291,11017671,14165,0,1760811449,12887.922047549997,50.31873381000332,53362.75032408001 2025-10-18,18:17:31.000,291,11018017,14205,0,1760811450,12887.659331459996,50.00152296000306,53362.862118 2025-10-18,18:17:32.000,291,11018001,14405,0,1760811451,12887.699749319996,49.790049060000456,53362.95295056 2025-10-18,18:17:33.000,291,11018000,14285,0,1760811452,12887.43029692,49.7477542800043,53362.897053600005 2025-10-18,18:17:34.000,291,11018088,14325,0,1760811453,12887.234943929994,50.022670350001135,53362.86910512001 2025-10-18,18:17:35.000,291,11017708,14125,0,1760811454,12887.140635589989,50.304635550004605,53362.79923392001 2025-10-18,18:17:36.000,291,11017819,14365,0,1760811455,12887.234943929994,50.98840116000065,53362.80622104 2025-10-18,18:17:37.000,291,11017830,14325,0,1760811456,12887.376406439995,51.23512071000005,53363.00884752001 2025-10-18,18:17:38.000,291,11017823,14405,0,1760811457,12887.645858839991,51.32675939999899,53362.75032408001 2025-10-18,18:17:39.000,291,11017795,14165,0,1760811458,12887.62564990999,51.58757721000438,53362.945963440005 2025-10-18,18:17:40.000,291,11017861,14445,0,1760811459,12887.706485629991,51.531184170002234,53362.86910512001 2025-10-18,18:17:41.000,291,11017950,14605,0,1760811460,12887.679540389996,51.38315244000114,53362.78525968 2025-10-18,18:17:42.000,291,11017842,14525,0,1760811461,12887.558286809995,51.27036636000412,53362.83416952 2025-10-18,18:17:43.000,291,11017881,14525,0,1760811462,12887.659331459996,50.86856595000427,53362.96692480001 2025-10-18,18:17:44.000,291,11018013,14565,0,1760811463,12887.56502311999,50.53020770999865,53362.85513088 2025-10-18,18:17:45.000,291,11017977,14205,0,1760811464,12887.733430870001,50.311684680003964,53363.1416028 2025-10-18,18:17:46.000,291,11017713,14445,0,1760811465,12888.023092199997,49.89578600999812,53363.29531944001 2025-10-18,18:17:47.000,291,11017836,14445,0,1760811466,12888.6293601,49.37415039000189,53363.113654320005 2025-10-18,18:17:48.000,291,11017813,14445,0,1760811467,12889.249100619993,48.90890781000053,53362.994873280004 2025-10-18,18:17:49.000,291,11017869,14125,0,1760811468,12889.377090509988,48.42251784000109,53363.20448688001 2025-10-18,18:17:50.000,291,11018159,14205,0,1760811469,12889.471398849993,47.710555710000335,53363.28833232 2025-10-18,18:17:51.000,291,11017722,14285,0,1760811470,12889.235628000002,47.13957618000131,53363.12064144 2025-10-18,18:17:52.000,291,11017926,14525,0,1760811471,12888.68325057999,46.258434930001386,53363.13461568001 2025-10-18,18:17:53.000,291,11017785,14285,0,1760811472,12888.184763639998,45.8284380000041,53363.37217776001 2025-10-18,18:17:54.000,291,11018000,14205,0,1760811473,12888.023092199997,45.3702445500021,53363.48397168 2025-10-18,18:17:55.000,291,11017609,14285,0,1760811474,12887.955729100002,45.07418108999991,53363.4560232 2025-10-18,18:17:56.000,291,11017983,14125,0,1760811475,12888.090455299993,45.5817184500047,53363.5957656 2025-10-18,18:17:57.000,291,11018052,14325,0,1760811476,12888.292544599994,45.93417495000176,53363.48397168 2025-10-18,18:17:58.000,291,11017898,14645,0,1760811477,12888.575469619995,46.498105350001424,53363.49095880001 2025-10-18,18:17:59.000,291,11017896,14445,0,1760811478,12888.77082261,46.68843185999867,53363.54685576 2025-10-18,18:18:00.000,291,11017870,14165,0,1760811479,12889.006593459992,46.491056220002065,53363.686598160006 2025-10-18,18:18:01.000,291,11017891,14485,0,1760811480,12889.350145269993,46.16679624000244,53363.79839208001 2025-10-18,18:18:02.000,291,11017849,14405,0,1760811481,12889.242364309997,45.56057105999935,53363.99403144001 2025-10-18,18:18:03.000,291,11017929,14285,0,1760811482,12889.100901799997,45.454834110001684,53363.854289040006 2025-10-18,18:18:04.000,291,11017888,14205,0,1760811483,12888.952702980001,45.41958846000489,53364.01499280001 2025-10-18,18:18:05.000,291,11017665,14445,0,1760811484,12888.6293601,45.41958846000489,53364.04294128001 2025-10-18,18:18:06.000,291,11017552,14245,0,1760811485,12888.326226149999,45.51122715000383,53364.2246064 2025-10-18,18:18:07.000,291,11017979,14325,0,1760811486,12887.67280408,45.398441069999535,53364.24556776 2025-10-18,18:18:08.000,291,11017938,14205,0,1760811487,12886.918337360003,45.17991804000485,53364.17569656 2025-10-18,18:18:09.000,291,11018027,14405,0,1760811488,12886.23123374,44.869756320003944,53364.336400320004 2025-10-18,18:18:10.000,291,11017923,14245,0,1760811489,12885.200578309996,44.74992111000029,53364.04294128001 2025-10-18,18:18:11.000,291,11017963,14285,0,1760811490,12884.513474689993,44.47500504000345,53364.168709440004 2025-10-18,18:18:12.000,291,11018051,14365,0,1760811491,12884.142977639996,44.6653315500007,53363.91717312 2025-10-18,18:18:13.000,291,11018195,14205,0,1760811492,12884.169922879992,45.06008283000119,53363.82634056001 2025-10-18,18:18:14.000,291,11018090,14205,0,1760811493,12884.217077050002,45.72270104999916,53363.63070120001 2025-10-18,18:18:15.000,291,11017907,14205,0,1760811494,12884.917653289995,46.16679624000244,53363.72852088001 2025-10-18,18:18:16.000,291,11017771,14445,0,1760811495,12885.463294399997,46.272533190000104,53363.5258944 2025-10-18,18:18:17.000,291,11017873,14725,0,1760811496,12886.12345277999,46.57564578000165,53363.53986864001 2025-10-18,18:18:18.000,291,11017942,14685,0,1760811497,12886.621939719997,46.41351579000184,53363.48397168 2025-10-18,18:18:19.000,291,11017856,14205,0,1760811498,12887.086745109998,45.800241479999386,53363.17653840001 2025-10-18,18:18:20.000,291,11017887,14485,0,1760811499,12887.396615369995,45.454834110001684,53363.36519064 2025-10-18,18:18:21.000,291,11017814,14485,0,1760811500,12887.800793969996,45.06008283000119,53363.2464096 2025-10-18,18:18:22.000,291,11017830,14125,0,1760811501,12888.272335669993,44.55959460000304,53363.20448688001 2025-10-18,18:18:23.000,291,11017879,14245,0,1760811502,12888.48116127999,44.50320156000089,53363.15557704001 2025-10-18,18:18:24.000,291,11018091,14365,0,1760811503,12888.46095234999,44.319924180003,53363.281345200005 2025-10-18,18:18:25.000,291,11017919,14645,0,1760811504,12888.48116127999,44.171892450001906,53363.113654320005 2025-10-18,18:18:26.000,291,11017942,14205,0,1760811505,12887.895102310002,44.228285490004055,53363.32326792001 2025-10-18,18:18:27.000,291,11017759,14205,0,1760811506,12887.36293381999,44.24943288000213,53363.27435808001 2025-10-18,18:18:28.000,291,11017847,14325,0,1760811507,12886.972227839993,44.4186120000013,53363.281345200005 2025-10-18,18:18:29.000,291,11017774,14125,0,1760811508,12886.554576620001,44.298776789997646,53363.20448688001 2025-10-18,18:18:30.000,291,11017839,14605,0,1760811509,12886.41311411,44.4186120000013,53363.07871872 2025-10-18,18:18:31.000,291,11017664,14205,0,1760811510,12886.487213519991,44.49615243000153,53363.0018604 2025-10-18,18:18:32.000,291,11017880,14365,0,1760811511,12886.749929609992,44.60893850999855,53362.9319892 2025-10-18,18:18:33.000,291,11018127,14325,0,1760811512,12886.958755219988,44.806314150002436,53362.87609224 2025-10-18,18:18:34.000,291,11017872,14325,0,1760811513,12887.174317139994,44.94024762000481,53362.79923392001 2025-10-18,18:18:35.000,291,11017912,14205,0,1760811514,12887.255152859994,45.0248371800044,53362.659491520004 2025-10-18,18:18:36.000,291,11018063,14285,0,1760811515,12887.053063559993,45.2574584699978,53362.92500208 2025-10-18,18:18:37.000,291,11017937,14325,0,1760811516,12886.534367690001,45.222212820001005,53362.610581680005 2025-10-18,18:18:38.000,291,11017837,14445,0,1760811517,12885.955045029994,45.229261950000364,53362.57564608 2025-10-18,18:18:39.000,291,11017951,14285,0,1760811518,12885.416140230001,44.933198489998176,53362.5476976 2025-10-18,18:18:40.000,291,11017993,14245,0,1760811519,12884.917653289995,45.0107389199984,53362.50577488001 2025-10-18,18:18:41.000,291,11017785,14205,0,1760811520,12884.567365169998,44.49615243000153,53362.28917416001 2025-10-18,18:18:42.000,291,11018008,14205,0,1760811521,12884.419166350002,44.397464610003226,53362.296161280006 2025-10-18,18:18:43.000,291,11017915,14245,0,1760811522,12884.217077050002,44.34107157000108,53362.128470400006 2025-10-18,18:18:44.000,291,11017896,14445,0,1760811523,12884.062141919996,44.0732046300036,53362.13545752 2025-10-18,18:18:45.000,291,11017870,14125,0,1760811524,12883.76574427999,43.93222203000187,53362.01667648 2025-10-18,18:18:46.000,291,11017983,14245,0,1760811525,12883.321147819988,43.43173380000371,53361.793088640006 2025-10-18,18:18:47.000,291,11018164,14205,0,1760811526,12882.762034089996,43.39648814999964,53361.54853944001 2025-10-18,18:18:48.000,291,11017558,14285,0,1760811527,12882.223129289989,43.02993339000386,53361.485655360004 2025-10-18,18:18:49.000,291,11018114,14205,0,1760811528,12881.589916149991,42.76911557999847,53361.457706880006 2025-10-18,18:18:50.000,291,11017900,14805,0,1760811529,12881.044275039989,42.670427760000166,53361.17822208 2025-10-18,18:18:51.000,291,11017964,14205,0,1760811530,12880.579469650002,42.83255774999998,53361.0105312 2025-10-18,18:18:52.000,291,11017693,14405,0,1760811531,12879.99341068,43.0228842600045,53360.91969864 2025-10-18,18:18:53.000,291,11017653,14565,0,1760811532,12879.710485659998,43.537470750001376,53360.40963888 2025-10-18,18:18:54.000,291,11017821,14285,0,1760811533,12879.488187429997,44.06615550000424,53360.38867752 2025-10-18,18:18:55.000,291,11017869,14365,0,1760811534,12879.562286840002,44.15779419000319,53360.1720768 2025-10-18,18:18:56.000,291,11017827,14405,0,1760811535,12879.595968389993,44.15074506000383,53359.94150184001 2025-10-18,18:18:57.000,291,11017867,14245,0,1760811536,12879.838475549994,44.2071380999987,53359.80175944001 2025-10-18,18:18:58.000,291,11017611,14045,0,1760811537,12880.0742464,43.67845335000311,53359.5781716 2025-10-18,18:18:59.000,291,11017814,14205,0,1760811538,12880.25612677,43.43173380000371,53359.48035192 2025-10-18,18:19:00.000,291,11017808,14245,0,1760811539,12880.431270829991,42.93829470000492,53359.29169968 2025-10-18,18:19:01.000,291,11017958,14245,0,1760811540,12880.262863079995,42.30387300000439,53359.08208608001 2025-10-18,18:19:02.000,291,11017617,14445,0,1760811541,12879.979938059994,41.873876069999824,53359.03317624001 2025-10-18,18:19:03.000,291,11018161,14245,0,1760811542,12879.542077910002,41.62010739000107,53358.78163992 2025-10-18,18:19:04.000,291,11017857,14405,0,1760811543,12879.15810824,41.634205649999785,53358.81657552001 2025-10-18,18:19:05.000,291,11017884,14125,0,1760811544,12878.94928262999,41.634205649999785,53358.31350288001 2025-10-18,18:19:06.000,291,11018165,14285,0,1760811545,12879.05032727999,41.923219980002614,53358.45324528 2025-10-18,18:19:07.000,291,11017965,14045,0,1760811546,12879.292834439992,42.33206952000182,53357.985108240006 2025-10-18,18:19:08.000,291,11017763,14485,0,1760811547,12879.609441009998,42.7127225400036,53357.936198400006 2025-10-18,18:19:09.000,291,11017841,14165,0,1760811548,12879.912574959999,42.93124556999828,53357.84536584 2025-10-18,18:19:10.000,291,11017770,14365,0,1760811549,12879.959729129994,43.24140728999919,53357.69164920001 2025-10-18,18:19:11.000,291,11017903,14205,0,1760811550,12879.872157099999,43.38943902000028,53357.49600984 2025-10-18,18:19:12.000,291,11017893,14685,0,1760811551,12879.717221969993,43.66435509000439,53357.4471 2025-10-18,18:19:13.000,291,11017899,14565,0,1760811552,12879.339988610001,43.6150111800016,53357.39120304 2025-10-18,18:19:14.000,291,11017896,14605,0,1760811553,12878.93581001,43.42468467000435,53357.23748640001 2025-10-18,18:19:15.000,291,11017797,14525,0,1760811554,12878.70677546999,43.1568177299996,53357.04883416001 2025-10-18,18:19:16.000,291,11017795,14285,0,1760811555,12878.423850450003,43.304849460000696,53356.98595008 2025-10-18,18:19:17.000,291,11017636,14245,0,1760811556,12878.228497459997,43.304849460000696,53356.88114328001 2025-10-18,18:19:18.000,291,11017593,14365,0,1760811557,12878.012935539991,43.69255161000183,53356.79031072 2025-10-18,18:19:19.000,291,11017897,14325,0,1760811558,12877.73001051999,43.988615070004016,53356.67152968 2025-10-18,18:19:20.000,291,11017712,14325,0,1760811559,12877.271941439998,44.47500504000345,53356.573710000004 2025-10-18,18:19:21.000,291,11017726,14405,0,1760811560,12876.524211029995,44.54549634000432,53356.65056832 2025-10-18,18:19:22.000,291,11018067,14405,0,1760811561,12876.140241359994,44.68647893999878,53356.538774399996 2025-10-18,18:19:23.000,291,11017785,14365,0,1760811562,12875.682172280001,44.580741990001115,53356.23134112001 2025-10-18,18:19:24.000,291,11018048,14565,0,1760811563,12875.702381210001,44.14369593000447,53356.33614792 2025-10-18,18:19:25.000,291,11017991,14285,0,1760811564,12875.958360989993,43.593863790003525,53356.09858584 2025-10-18,18:19:26.000,291,11018241,14405,0,1760811565,12876.180659219994,43.05108078000194,53355.91692072001 2025-10-18,18:19:27.000,291,11018028,14205,0,1760811566,12876.69935509,42.41665908000141,53355.700319999996 2025-10-18,18:19:28.000,291,11018063,14245,0,1760811567,12877.117006309993,42.15584127000329,53355.69333288 2025-10-18,18:19:29.000,291,11017799,14165,0,1760811568,12877.602020629995,41.739942600004724,53355.56057760001 2025-10-18,18:19:30.000,291,11018048,14325,0,1760811569,12877.864736719996,41.59191087000363,53355.56057760001 2025-10-18,18:19:31.000,291,11017948,14405,0,1760811570,12878.215024839992,41.72584433999873,53355.70730712001 2025-10-18,18:19:32.000,291,11017900,14405,0,1760811571,12878.464268309988,41.71879520999937,53355.61647456 2025-10-18,18:19:33.000,291,11017848,14565,0,1760811572,12878.77413857,41.77518825000152,53355.420835200006 2025-10-18,18:19:34.000,291,11017861,14645,0,1760811573,12879.232207649991,42.00076041000284,53355.48371928 2025-10-18,18:19:35.000,291,11017939,14405,0,1760811574,12879.542077910002,42.64928037000209,53355.32301552001 2025-10-18,18:19:36.000,291,11017678,14245,0,1760811575,12880.05403747,43.22025990000111,53355.399873840004 2025-10-18,18:19:37.000,291,11017780,14645,0,1760811576,12880.815240499993,43.86877986000036,53355.26711856 2025-10-18,18:19:38.000,291,11017692,14445,0,1760811577,12881.59665246,44.31287505000364,53355.134363280005 2025-10-18,18:19:39.000,291,11017818,14565,0,1760811578,12882.59362634,45.1587706499995,53354.94571104 2025-10-18,18:19:40.000,291,11017854,14285,0,1760811579,12883.79268952,45.77204496000195,53355.001608 2025-10-18,18:19:41.000,291,11018005,14565,0,1760811580,12884.83008126,46.617940559997805,53355.04353072 2025-10-18,18:19:42.000,291,11018128,14285,0,1760811581,12886.06282598999,47.590720500003954,53355.03654360001 2025-10-18,18:19:43.000,291,11017504,14165,0,1760811582,12887.039590939989,48.26038785000128,53355.183273120005 2025-10-18,18:19:44.000,291,11017839,14565,0,1760811583,12887.814266590001,48.66923739000049,53355.302054160005 2025-10-18,18:19:45.000,291,11017860,14405,0,1760811584,12888.130873159993,48.95825172000332,53355.40686096 2025-10-18,18:19:46.000,291,11017730,14325,0,1760811585,12888.029828509993,49.176774749998,53355.62346168 2025-10-18,18:19:47.000,291,11017842,14365,0,1760811586,12887.645858839991,48.87366216000373,53355.868010879996 2025-10-18,18:19:48.000,291,11017795,14445,0,1760811587,12887.140635589989,48.401370450003014,53355.83307528 2025-10-18,18:19:49.000,291,11017882,14485,0,1760811588,12886.23123374,47.68940832000226,53355.91692072001 2025-10-18,18:19:50.000,291,11017947,14325,0,1760811589,12885.470030709992,46.97039706000214,53356.3640964 2025-10-18,18:19:51.000,291,11017859,14165,0,1760811590,12884.412430039993,46.10335407000093,53356.32916080001 2025-10-18,18:19:52.000,291,11017866,14885,0,1760811591,12883.509764499999,44.89795284000138,53356.41300624 2025-10-18,18:19:53.000,291,11017715,14405,0,1760811592,12882.71487992,43.6150111800016,53356.538774399996 2025-10-18,18:19:54.000,291,11017978,14245,0,1760811593,12882.021039990002,42.43780646999949,53356.72043952 2025-10-18,18:19:55.000,291,11017966,14445,0,1760811594,12881.717906040001,41.07027525000012,53356.748388 2025-10-18,18:19:56.000,291,11017981,14285,0,1760811595,12881.812214379992,39.91421793000336,53356.44794184001 2025-10-18,18:19:57.000,291,11017799,14445,0,1760811596,12882.303965009989,39.096518849997665,53356.5038388 2025-10-18,18:19:58.000,291,11017800,14485,0,1760811597,12882.883287669996,38.44094975999906,53356.643581200005 2025-10-18,18:19:59.000,291,11017534,14165,0,1760811598,12883.422192469989,38.285868899998604,53356.60165848 2025-10-18,18:20:00.000,291,11017757,14445,0,1760811599,12883.67143594,38.21537759999774,53356.6086456 2025-10-18,18:20:01.000,291,11018023,14285,0,1760811600,12883.87352524,38.511441059999925,53356.71345240001 2025-10-18,18:20:02.000,291,11017721,14405,0,1760811601,12883.860052619995,38.99783102999936,53356.71345240001 2025-10-18,18:20:03.000,291,11017855,14565,0,1760811602,12883.82637106999,39.63930185999925,53356.8881304 2025-10-18,18:20:04.000,291,11017919,14365,0,1760811603,12883.536709739994,40.125691829998686,53356.62960696 2025-10-18,18:20:05.000,291,11017485,14205,0,1760811604,12883.307675199998,40.72486788000242,53356.85319480001 2025-10-18,18:20:06.000,291,11017730,14245,0,1760811605,12883.098849590002,40.92224351999903,53356.860181920005 2025-10-18,18:20:07.000,291,11018007,14325,0,1760811606,12882.701407299995,40.98568569000054,53356.77633648 2025-10-18,18:20:08.000,291,11017810,14565,0,1760811607,12882.256810839994,40.858801350004796,53356.85319480001 2025-10-18,18:20:09.000,291,11017853,14325,0,1760811608,12881.933467959992,40.80240831000265,53356.82524632 2025-10-18,18:20:10.000,291,11017788,14405,0,1760811609,12881.49560781,40.66142571000091,53356.92306600001 2025-10-18,18:20:11.000,291,11017823,14445,0,1760811610,12881.40803577999,40.43585354999959,53356.95101448001 2025-10-18,18:20:12.000,291,11017862,14485,0,1760811611,12881.717906040001,40.29487094999786,53356.99992432001 2025-10-18,18:20:13.000,291,11017608,14325,0,1760811612,12882.101875709988,40.0411022699991,53357.00691144 2025-10-18,18:20:14.000,291,11017994,14445,0,1760811613,12882.600362649995,40.14683922000404,53357.04883416001 2025-10-18,18:20:15.000,291,11017868,14445,0,1760811614,12882.76877039999,40.16798661000212,53356.97197584001 2025-10-18,18:20:16.000,291,11017915,14405,0,1760811615,12882.910232909991,40.33011660000193,53357.02088568001 2025-10-18,18:20:17.000,291,11017888,14445,0,1760811616,12882.59362634,40.61208179999812,53357.076782640004 2025-10-18,18:20:18.000,291,11018004,14205,0,1760811617,12882.337646559994,40.50634485000046,53357.097744000006 2025-10-18,18:20:19.000,291,11017947,14205,0,1760811618,12881.980622130002,40.56978702000197,53357.08376976 2025-10-18,18:20:20.000,291,11017668,14085,0,1760811619,12882.068194159998,40.407657030002156,53357.05582128 2025-10-18,18:20:21.000,291,11017964,14325,0,1760811620,12882.458900139995,40.38650964000408,53356.98595008 2025-10-18,18:20:22.000,291,11017902,14205,0,1760811621,12883.058431730002,40.414706160001515,53357.041847039996 2025-10-18,18:20:23.000,291,11017793,14365,0,1760811622,12883.7118538,40.66142571000091,53357.03485992 2025-10-18,18:20:24.000,291,11017907,14205,0,1760811623,12884.082350849996,41.18306133000442,53357.11171824 2025-10-18,18:20:25.000,291,11017803,14405,0,1760811624,12884.372012179992,41.5496160900002,53357.244473520004 2025-10-18,18:20:26.000,291,11017750,14485,0,1760811625,12884.169922879992,42.07125171000371,53357.32133184 2025-10-18,18:20:27.000,291,11017722,14245,0,1760811626,12883.76574427999,42.60698558999866,53357.40517728001 2025-10-18,18:20:28.000,291,11017882,14405,0,1760811627,12883.354829369993,42.92419643999892,53357.53793256 2025-10-18,18:20:29.000,291,11017884,14525,0,1760811628,12882.75529778,43.06517904000066,53357.55190680001 2025-10-18,18:20:30.000,291,11017890,14325,0,1760811629,12882.021039990002,43.22025990000111,53357.747546160004 2025-10-18,18:20:31.000,291,11017786,14525,0,1760811630,12881.461926259995,42.952392960003635,53357.76152040001 2025-10-18,18:20:32.000,291,11017905,14365,0,1760811631,12880.936494079993,43.0228842600045,53357.84536584 2025-10-18,18:20:33.000,291,11017781,14365,0,1760811632,12880.606414889997,42.80436123000254,53357.796456000004 2025-10-18,18:20:34.000,291,11017545,14125,0,1760811633,12880.303280939996,42.543543420004426,53357.83837872001 2025-10-18,18:20:35.000,291,11017757,14645,0,1760811634,12880.00688329999,42.677476889999525,53357.64273936001 2025-10-18,18:20:36.000,291,11017971,14365,0,1760811635,12879.784585069989,42.317971260003105,53357.78946888001 2025-10-18,18:20:37.000,291,11017704,14445,0,1760811636,12880.04730115999,42.11354648999986,53357.67068784001 2025-10-18,18:20:38.000,291,11018112,14165,0,1760811637,12880.202236289995,41.71879520999937,53357.5868424 2025-10-18,18:20:39.000,291,11017941,14405,0,1760811638,12880.39758928,41.29584741000144,53357.60780376 2025-10-18,18:20:40.000,291,11017849,14445,0,1760811639,12880.613151199992,40.78831005000393,53357.56588104 2025-10-18,18:20:41.000,291,11017971,14565,0,1760811640,12880.889339909998,40.196183129999554,53357.74055904001 2025-10-18,18:20:42.000,291,11018063,14245,0,1760811641,12881.152055999999,39.70274403000076,53357.600816640006 2025-10-18,18:20:43.000,291,11018041,14405,0,1760811642,12881.28678219999,39.11061711000366,53357.600816640006 2025-10-18,18:20:44.000,291,11018026,14165,0,1760811643,12881.47539888,38.47619541000313,53357.52395832001 2025-10-18,18:20:45.000,291,11017853,14205,0,1760811644,12881.47539888,38.20832846999838,53357.64273936001 2025-10-18,18:20:46.000,291,11017932,14325,0,1760811645,12881.28678219999,38.29291802999796,53357.61479088 2025-10-18,18:20:47.000,291,11017785,14565,0,1760811646,12881.111638139999,38.53963758000464,53357.87331432 2025-10-18,18:20:48.000,291,11017919,14325,0,1760811647,12881.010593489998,38.72291496000253,53357.71959768001 2025-10-18,18:20:49.000,291,11017998,14125,0,1760811648,12880.532315479992,38.906192340000416,53357.78946888001 2025-10-18,18:20:50.000,291,11017932,14405,0,1760811649,12880.222445219995,38.80750452000211,53357.80344312 2025-10-18,18:20:51.000,291,11017682,14285,0,1760811650,12879.899102339994,38.80750452000211,53357.61479088 2025-10-18,18:20:52.000,291,11017695,14325,0,1760811651,12879.562286840002,38.617178010004864,53357.66370072 2025-10-18,18:20:53.000,291,11017653,14205,0,1760811652,12879.333252299992,38.377507590004825,53357.6567136 2025-10-18,18:20:54.000,291,11018181,14125,0,1760811653,12878.821292739995,38.271770639999886,53357.66370072 2025-10-18,18:20:55.000,291,11017934,14205,0,1760811654,12878.471004619998,38.42685150000034,53357.63575224 2025-10-18,18:20:56.000,291,11018181,14365,0,1760811655,12877.77042837999,38.321114550002676,53357.50998408 2025-10-18,18:20:57.000,291,11017917,14445,0,1760811656,12877.494239669999,38.63832540000294,53357.49600984 2025-10-18,18:20:58.000,291,11017937,14325,0,1760811657,12877.346040849989,38.70176757000445,53357.61479088 2025-10-18,18:20:59.000,291,11017689,14125,0,1760811658,12877.447085499989,39.04012581000279,53357.433125760006 2025-10-18,18:21:00.000,291,11017889,14565,0,1760811659,12877.500975979994,39.63225272999989,53357.18857656001 2025-10-18,18:21:01.000,291,11017723,14725,0,1760811660,12877.69632897,39.963561839998874,53357.1326796 2025-10-18,18:21:02.000,291,11017855,14205,0,1760811661,12877.61549325,40.30896921000385,53357.15364096 2025-10-18,18:21:03.000,291,11017854,14525,0,1760811662,12877.844527789995,40.48519746000238,53356.978962960005 2025-10-18,18:21:04.000,291,11017991,14285,0,1760811663,12877.932099819991,40.39355877000344,53356.95101448001 2025-10-18,18:21:05.000,291,11017831,14525,0,1760811664,12878.127452809997,40.47814833000302,53356.97197584001 2025-10-18,18:21:06.000,291,11017857,14445,0,1760811665,12878.356487349993,40.45700093999767,53356.91607888 2025-10-18,18:21:07.000,291,11017831,14525,0,1760811666,12878.167870669997,40.50634485000046,53357.11171824 2025-10-18,18:21:08.000,291,11017979,14565,0,1760811667,12878.349751039997,40.90814526000031,53356.91607888 2025-10-18,18:21:09.000,291,11018081,14565,0,1760811668,12877.9186272,40.56978702000197,53356.930053120006 2025-10-18,18:21:10.000,291,11017739,14245,0,1760811669,12877.494239669999,40.358313119999366,53356.97197584001 2025-10-18,18:21:11.000,291,11018081,14285,0,1760811670,12877.029434279997,40.125691829998686,53356.8881304 2025-10-18,18:21:12.000,291,11017909,14325,0,1760811671,12876.733036639991,39.589957950003736,53356.79729784 2025-10-18,18:21:13.000,291,11017454,14485,0,1760811672,12876.65220091999,39.39963143999921,53357.146653840005 2025-10-18,18:21:14.000,291,11018067,14165,0,1760811673,12876.861026530001,39.20930493000196,53357.05582128 2025-10-18,18:21:15.000,291,11017806,14325,0,1760811674,12877.015961659992,39.38553318000049,53357.076782640004 2025-10-18,18:21:16.000,291,11017643,14525,0,1760811675,12877.204578340003,39.378484050001134,53357.02088568001 2025-10-18,18:21:17.000,291,11017685,14405,0,1760811676,12877.332568229998,39.604056210002454,53357.01389856 2025-10-18,18:21:18.000,291,11017751,14725,0,1760811677,12877.372986089998,39.85077576000185,53357.12569248 2025-10-18,18:21:19.000,291,11018005,14045,0,1760811678,12877.218050959993,39.80848097999842,53357.18158944 2025-10-18,18:21:20.000,291,11017882,14365,0,1760811679,12876.881235460001,40.0411022699991,53357.40517728001 2025-10-18,18:21:21.000,291,11017913,14165,0,1760811680,12876.57136519999,39.9424144500008,53357.3772288 2025-10-18,18:21:22.000,291,11017759,14565,0,1760811681,12876.32885803999,39.97061096999823,53357.4471 2025-10-18,18:21:23.000,291,11017956,14245,0,1760811682,12876.093087189998,39.99175836000359,53357.55889392 2025-10-18,18:21:24.000,291,11017762,14525,0,1760811683,12876.079614569993,40.26667443000042,53357.77549464 2025-10-18,18:21:25.000,291,11017838,14645,0,1760811684,12875.843843720002,40.39355877000344,53357.80344312 2025-10-18,18:21:26.000,291,11017860,14645,0,1760811685,12875.803425860002,40.68962222999835,53357.71261056 2025-10-18,18:21:27.000,291,11017809,14565,0,1760811686,12875.655227039992,40.992734819999896,53357.82440448 2025-10-18,18:21:28.000,291,11017835,14205,0,1760811687,12875.43966512,40.97158743000182,53357.73357192 2025-10-18,18:21:29.000,291,11018024,14285,0,1760811688,12875.560918700001,40.992734819999896,53357.71959768001 2025-10-18,18:21:30.000,291,11017859,14405,0,1760811689,12875.41945619,40.992734819999896,53357.78946888001 2025-10-18,18:21:31.000,291,11017742,14205,0,1760811690,12875.43966512,40.865850480004156,53357.83837872001 2025-10-18,18:21:32.000,291,11017824,14245,0,1760811691,12875.466610359996,40.865850480004156,53357.866327200005 2025-10-18,18:21:33.000,291,11017677,14325,0,1760811692,12875.39251094999,40.72486788000242,53357.85235296 2025-10-18,18:21:34.000,291,11017976,14325,0,1760811693,12875.365565709995,40.68962222999835,53357.936198400006 2025-10-18,18:21:35.000,291,11017895,14365,0,1760811694,12875.21063057999,40.633229190003476,53358.01305672 2025-10-18,18:21:36.000,291,11018036,14365,0,1760811695,12875.203894269995,40.80945744000201,53358.12485064001 2025-10-18,18:21:37.000,291,11017970,14405,0,1760811696,12875.042222829994,40.75306439999986,53357.87331432 2025-10-18,18:21:38.000,291,11017966,14285,0,1760811697,12874.887287699989,40.54863963000389,53358.02703096001 2025-10-18,18:21:39.000,291,11017950,14445,0,1760811698,12874.631307919997,40.61913093000476,53358.00606960001 2025-10-18,18:21:40.000,291,11017870,14445,0,1760811699,12874.449427549996,40.633229190003476,53357.9012628 2025-10-18,18:21:41.000,291,11017877,14125,0,1760811700,12874.146293599995,40.52749223999854,53357.85934008001 2025-10-18,18:21:42.000,291,11017746,14245,0,1760811701,12873.755587619999,40.464050070004305,53357.915237040004 2025-10-18,18:21:43.000,291,11017789,14405,0,1760811702,12873.728642379989,40.09749531000125,53358.02703096001 2025-10-18,18:21:44.000,291,11017786,14405,0,1760811703,12873.465926290002,39.87192314999993,53357.81043024001 2025-10-18,18:21:45.000,291,11017852,14245,0,1760811704,12873.412035809997,39.57585968999774,53357.89427568 2025-10-18,18:21:46.000,291,11018000,14405,0,1760811705,12873.223419130001,39.378484050001134,53357.95715976001 2025-10-18,18:21:47.000,291,11017827,14205,0,1760811706,12873.095429239991,39.2375014499994,53357.698636320005 2025-10-18,18:21:48.000,291,11017853,14565,0,1760811707,12872.96070304,39.16701014999853,53357.83837872001 2025-10-18,18:21:49.000,291,11017590,14125,0,1760811708,12872.92028518,39.25159970999812,53357.8313916 2025-10-18,18:21:50.000,291,11017900,14485,0,1760811709,12872.590205989989,39.45602448000136,53357.747546160004 2025-10-18,18:21:51.000,291,11017766,14365,0,1760811710,12872.260126799993,39.68159664000268,53357.5868424 2025-10-18,18:21:52.000,291,11017803,14405,0,1760811711,12871.61344103999,39.81553010999778,53357.50998408 2025-10-18,18:21:53.000,291,11017777,14445,0,1760811712,12871.047591000002,39.74503881000419,53357.61479088 2025-10-18,18:21:54.000,291,11017922,14365,0,1760811713,12870.29986059,39.71684228999948,53357.37024168 2025-10-18,18:21:55.000,291,11017842,14445,0,1760811714,12869.48476708,39.589957950003736,53357.63575224 2025-10-18,18:21:56.000,291,11017760,14165,0,1760811715,12868.467584270002,39.27979623000283,53357.52395832001 2025-10-18,18:21:57.000,291,11018044,14325,0,1760811716,12867.436928839998,38.80750452000211,53357.48902272 2025-10-18,18:21:58.000,291,11017834,14205,0,1760811717,12866.237865659998,38.24357412000245,53357.53793256 2025-10-18,18:21:59.000,291,11017680,14325,0,1760811718,12865.308254879994,37.7289876299983,53357.30735760001 2025-10-18,18:22:00.000,291,11017892,14725,0,1760811719,12864.36517148,37.002927239998826,53357.25844776001 2025-10-18,18:22:01.000,291,11017926,14285,0,1760811720,12863.415351769996,36.40375119000237,53357.13966672001 2025-10-18,18:22:02.000,291,11017847,14285,0,1760811721,12862.256706449996,35.64244514999882,53356.88114328001 2025-10-18,18:22:03.000,291,11017867,14205,0,1760811722,12861.252996260002,34.76130389999889,53356.6785168 2025-10-18,18:22:04.000,291,11017808,14405,0,1760811723,12860.229077139993,33.929506560001755,53356.49685168001 2025-10-18,18:22:05.000,291,11017990,14245,0,1760811724,12859.124322299998,32.99902139999904,53356.31518656 2025-10-18,18:22:06.000,291,11017763,14485,0,1760811725,12858.32943772,32.28001013999892,53356.06365024001 2025-10-18,18:22:07.000,291,11017825,14285,0,1760811726,12857.33246384,31.772472780001408,53355.95185632 2025-10-18,18:22:08.000,291,11017948,14365,0,1760811727,12856.672305459993,31.13100195000152,53355.57455184 2025-10-18,18:22:09.000,291,11017686,14405,0,1760811728,12856.153609590001,30.771496319997823,53355.05051784 2025-10-18,18:22:10.000,291,11017917,14645,0,1760811729,12856.079510179996,30.362646779998613,53354.861865599996 2025-10-18,18:22:11.000,291,11017866,14405,0,1760811730,12856.05256494,30.130025489997934,53354.40770280001 2025-10-18,18:22:12.000,291,11017993,14285,0,1760811731,12856.140136969996,30.151172880003287,53354.21905056001 2025-10-18,18:22:13.000,291,11017829,14365,0,1760811732,12856.517370330002,30.383794170003966,53353.89764304 2025-10-18,18:22:14.000,291,11017690,14565,0,1760811733,12856.679041769989,30.623464590004005,53353.47841584001 2025-10-18,18:22:15.000,291,11018017,14325,0,1760811734,12857.15058347,31.018215870004497,53353.42950600001 2025-10-18,18:22:16.000,291,11017907,14405,0,1760811735,12857.642334099997,31.53280236000137,53353.03124016 2025-10-18,18:22:17.000,291,11017848,14205,0,1760811736,12858.36311926999,31.74427626000397,53352.954381840005 2025-10-18,18:22:18.000,291,11017995,14125,0,1760811737,12859.016541339988,32.2659118800002,53352.81463944 2025-10-18,18:22:19.000,291,11017842,14165,0,1760811738,12860.161714039998,32.44918925999809,53352.500219040005 2025-10-18,18:22:20.000,291,11017841,14405,0,1760811739,12861.212578400002,32.653614030001336,53352.05304336 2025-10-18,18:22:21.000,291,11017666,14365,0,1760811740,12862.16913442,32.73820359000092,53352.02509488 2025-10-18,18:22:22.000,291,11017836,14325,0,1760811741,12862.815820179989,33.05541444000119,53352.02509488 2025-10-18,18:22:23.000,291,11017963,14165,0,1760811742,12863.24020770999,33.344428770004015,53351.7875328 2025-10-18,18:22:24.000,291,11017763,14325,0,1760811743,12863.361461289991,33.94360482000047,53351.69670024 2025-10-18,18:22:25.000,291,11017818,14285,0,1760811744,12863.455769629996,34.29606132000481,53351.60586768001 2025-10-18,18:22:26.000,291,11017977,14245,0,1760811745,12863.644386309992,35.149006050000025,53351.45913816 2025-10-18,18:22:27.000,291,11017938,14365,0,1760811746,12863.907102399993,35.48736428999837,53351.34035712001 2025-10-18,18:22:28.000,291,11018191,14365,0,1760811747,12864.169818489994,35.93850861000101,53351.38227984 2025-10-18,18:22:29.000,291,11017750,14405,0,1760811748,12864.533579229996,36.375554669997655,53351.326382880005 2025-10-18,18:22:30.000,291,11017947,14245,0,1760811749,12864.668305430001,36.48834075000195,53351.13074352001 2025-10-18,18:22:31.000,291,11018034,14405,0,1760811750,12865.072484029988,36.31916163000278,53351.18664048 2025-10-18,18:22:32.000,291,11018065,14205,0,1760811751,12865.328463809994,36.234572070003196,53351.179653360006 2025-10-18,18:22:33.000,291,11017929,14485,0,1760811752,12865.362145359999,36.04424555999867,53351.24253744 2025-10-18,18:22:34.000,291,11017728,14325,0,1760811753,12865.234155469989,35.663592540004174,53351.17266624001 2025-10-18,18:22:35.000,291,11017745,14285,0,1760811754,12865.018593549998,35.62129776000074,53351.228563200006 2025-10-18,18:22:36.000,291,11017876,14445,0,1760811755,12864.823240559992,35.205399090002174,53351.060872320006 2025-10-18,18:22:37.000,291,11017931,14445,0,1760811756,12864.762613769992,34.923433889998705,53351.08183368001 2025-10-18,18:22:38.000,291,11017872,14285,0,1760811757,12864.843449489992,34.66966520999995,53351.04689808 2025-10-18,18:22:39.000,291,11017935,14525,0,1760811758,12865.362145359999,34.42294566000055,53350.86523296001 2025-10-18,18:22:40.000,291,11017899,14645,0,1760811759,12865.813478129996,34.64146869000251,53350.90016856 2025-10-18,18:22:41.000,291,11017758,14365,0,1760811760,12866.285019829993,34.60622303999844,53350.75343904 2025-10-18,18:22:42.000,291,11017715,14245,0,1760811761,12866.729616289995,34.83179519999976,53350.78837464 2025-10-18,18:22:43.000,291,11017909,14245,0,1760811762,12867.120322269991,35.092613009997876,53350.85824584 2025-10-18,18:22:44.000,291,11017851,14645,0,1760811763,12867.416719909997,35.261792130004324,53351.08183368001 2025-10-18,18:22:45.000,291,11018180,14245,0,1760811764,12867.544709799993,35.72703470999841,53350.81632312001 2025-10-18,18:22:46.000,291,11017818,14205,0,1760811765,12867.79395326999,35.94555774000037,53350.78837464 2025-10-18,18:22:47.000,291,11017851,14325,0,1760811766,12867.99604256999,36.016049040001235,53350.76741328001 2025-10-18,18:22:48.000,291,11017641,14285,0,1760811767,12868.386748550001,35.93145948000165,53350.774400400005 2025-10-18,18:22:49.000,291,11017871,14045,0,1760811768,12868.871762869989,35.64949427999818,53350.95606552 2025-10-18,18:22:50.000,291,11017704,14245,0,1760811769,12869.27594146999,35.88916469999822,53351.109782160005 2025-10-18,18:22:51.000,291,11017567,14285,0,1760811770,12869.767692100002,35.91736122000293,53351.22157608001 2025-10-18,18:22:52.000,291,11018230,14325,0,1760811771,12870.124716529994,36.065392950004025,53351.228563200006 2025-10-18,18:22:53.000,291,11017911,14205,0,1760811772,12870.47500464999,36.73506030000135,53351.36131848 2025-10-18,18:22:54.000,291,11017544,14165,0,1760811773,12870.845501700001,37.052271150001616,53351.28446016 2025-10-18,18:22:55.000,291,11017867,14285,0,1760811774,12871.303570779994,36.97473072000139,53351.347344240006 2025-10-18,18:22:56.000,291,11017977,14285,0,1760811775,12871.84247558,37.12981158000184,53351.58490632001 2025-10-18,18:22:57.000,291,11017859,14445,0,1760811776,12872.576733369999,37.04522202000226,53351.59888056 2025-10-18,18:22:58.000,291,11017807,14445,0,1760811777,12873.277309609992,36.96768159000203,53351.45215104 2025-10-18,18:22:59.000,291,11017897,14205,0,1760811778,12873.748851309989,36.770305949998146,53351.612854800005 2025-10-18,18:23:00.000,291,11017858,14165,0,1760811779,12874.045248949995,36.62932335000369,53351.82246840001 2025-10-18,18:23:01.000,291,11018078,14565,0,1760811780,12874.536999579992,36.91833767999924,53352.03906912001 2025-10-18,18:23:02.000,291,11017999,14205,0,1760811781,12874.867078769988,37.12276245000248,53351.9622108 2025-10-18,18:23:03.000,291,11017800,14485,0,1760811782,12875.31167522999,37.44702243000211,53351.997146400005 2025-10-18,18:23:04.000,291,11017949,14485,0,1760811783,12875.864052650002,37.813577189997886,53352.29759256 2025-10-18,18:23:05.000,291,11017760,14245,0,1760811784,12876.295176489999,38.37045845999819,53352.4862448 2025-10-18,18:23:06.000,291,11017976,14205,0,1760811785,12876.861026530001,38.285868899998604,53352.570090240006 2025-10-18,18:23:07.000,291,11017681,14005,0,1760811786,12877.191105719998,38.4339006299997,53352.84258792 2025-10-18,18:23:08.000,291,11017896,14245,0,1760811787,12877.75695576,38.384556720004184,53353.01726592001 2025-10-18,18:23:09.000,291,11017747,14325,0,1760811788,12878.343014730002,37.99685457000305,53353.21290528001 2025-10-18,18:23:10.000,291,11017778,14365,0,1760811789,12878.72698439999,37.926363270002184,53353.45046736001 2025-10-18,18:23:11.000,291,11018031,14285,0,1760811790,12878.81455643,38.01095283000177,53353.45046736001 2025-10-18,18:23:12.000,291,11018117,14285,0,1760811791,12878.982964179995,38.01800196000113,53353.555274160004 2025-10-18,18:23:13.000,291,11018039,14205,0,1760811792,12878.632676059999,38.20832846999838,53353.625145360005 2025-10-18,18:23:14.000,291,11017916,14245,0,1760811793,12877.992726609991,38.30701629000396,53353.722965040004 2025-10-18,18:23:15.000,291,11017879,14205,0,1760811794,12877.130478929997,38.095542390001356,53353.82777184 2025-10-18,18:23:16.000,291,11017748,14245,0,1760811795,12876.362539589994,37.82062632000452,53353.68104232 2025-10-18,18:23:17.000,291,11017888,14525,0,1760811796,12875.763008000002,37.63029981,53353.75091352 2025-10-18,18:23:18.000,291,11017912,14445,0,1760811797,12875.244312129995,37.25669592000486,53353.70200368 2025-10-18,18:23:19.000,291,11017637,14405,0,1760811798,12875.123058549994,37.052271150001616,53353.82078472 2025-10-18,18:23:20.000,291,11017895,14365,0,1760811799,12875.507028219996,37.101615060004406,53353.8487332 2025-10-18,18:23:21.000,291,11017790,14205,0,1760811800,12876.059405639993,36.98177985000075,53353.68802944001 2025-10-18,18:23:22.000,291,11017667,14485,0,1760811801,12876.67914616,36.72096204000263,53353.75091352 2025-10-18,18:23:23.000,291,11018112,14565,0,1760811802,12877.069852139997,36.368505539998296,53353.73693928001 2025-10-18,18:23:24.000,291,11017803,14325,0,1760811803,12877.096797379992,35.86096818000078,53353.86270744001 2025-10-18,18:23:25.000,291,11017644,14245,0,1760811804,12876.861026530001,35.797526009999274,53353.911617280006 2025-10-18,18:23:26.000,291,11017608,14245,0,1760811805,12876.49726579,35.600150370002666,53353.86969456 2025-10-18,18:23:27.000,291,11017869,14405,0,1760811806,12876.140241359994,36.32621076000214,53353.82777184 2025-10-18,18:23:28.000,291,11017795,14365,0,1760811807,12876.140241359994,36.78440421000414,53353.83475896001 2025-10-18,18:23:29.000,291,11017761,14205,0,1760811808,12876.200868149994,37.503415470004256,53353.890655920004 2025-10-18,18:23:30.000,291,11017884,14245,0,1760811809,12876.423166379995,38.34931107000011,53353.625145360005 2025-10-18,18:23:31.000,291,11017864,14205,0,1760811810,12876.712827709991,39.145862760000455,53353.71597792001 2025-10-18,18:23:32.000,291,11017979,14405,0,1760811811,12876.968807489997,39.87897227999929,53353.743926400006 2025-10-18,18:23:33.000,291,11017787,14325,0,1760811812,12877.143951550002,40.49224659000174,53353.56924840001 2025-10-18,18:23:34.000,291,11017849,14125,0,1760811813,12877.251732509998,40.78831005000393,53353.49937720001 2025-10-18,18:23:35.000,291,11017817,14565,0,1760811814,12877.379722399994,41.168963069998426,53353.59020976 2025-10-18,18:23:36.000,291,11017797,14285,0,1760811815,12877.514448599999,41.11961916000291,53353.576235520006 2025-10-18,18:23:37.000,291,11017830,14205,0,1760811816,12877.7165379,41.32404392999888,53353.49239008 2025-10-18,18:23:38.000,291,11017715,14325,0,1760811817,12877.97925399,41.19011046000378,53353.555274160004 2025-10-18,18:23:39.000,291,11017880,14565,0,1760811818,12878.565312959989,41.11961916000291,53353.78584912001 2025-10-18,18:23:40.000,291,11017865,14605,0,1760811819,12879.05032727999,41.13371742000163,53353.83475896001 2025-10-18,18:23:41.000,291,11017766,14405,0,1760811820,12879.339988610001,40.97863656000118,53353.66706808001 2025-10-18,18:23:42.000,291,11017540,14405,0,1760811821,12879.218735030001,40.80240831000265,53353.778862 2025-10-18,18:23:43.000,291,11017787,14245,0,1760811822,12878.673093919999,40.640278320002835,53353.76488776001 2025-10-18,18:23:44.000,291,11017759,14485,0,1760811823,12877.7165379,40.57683615000133,53353.99546272 2025-10-18,18:23:45.000,291,11018000,14245,0,1760811824,12876.53094733999,40.16093748000276,53353.71597792001 2025-10-18,18:23:46.000,291,11018046,14285,0,1760811825,12875.648490729996,39.74503881000419,53353.75091352 2025-10-18,18:23:47.000,291,11017761,14285,0,1760811826,12874.678462089993,39.17405927999789,53353.75790064 2025-10-18,18:23:48.000,291,11017680,14125,0,1760811827,12874.355119209991,38.87094669000362,53353.71597792001 2025-10-18,18:23:49.000,291,11017792,14165,0,1760811828,12874.15302990999,38.271770639999886,53353.33168632001 2025-10-18,18:23:50.000,291,11017798,14285,0,1760811829,12874.227129319996,37.85587197000132,53353.4644416 2025-10-18,18:23:51.000,291,11017848,14005,0,1760811830,12874.516790649992,37.644398069998715,53353.13604696 2025-10-18,18:23:52.000,291,11017711,14125,0,1760811831,12874.476372789992,37.341285480004444,53353.18495680001 2025-10-18,18:23:53.000,291,11017886,14445,0,1760811832,12874.678462089993,37.235548529999505,53353.09412424001 2025-10-18,18:23:54.000,291,11017972,14365,0,1760811833,12874.510054339997,37.29899070000101,53353.01726592001 2025-10-18,18:23:55.000,291,11017857,14205,0,1760811834,12874.24060194,37.39062938999996,53353.13604696 2025-10-18,18:23:56.000,291,11018034,14125,0,1760811835,12873.701697139993,37.67259459000343,53352.84258792 2025-10-18,18:23:57.000,291,11017846,14125,0,1760811836,12873.01459351999,37.8417737100026,53352.63996144001 2025-10-18,18:23:58.000,291,11017857,14205,0,1760811837,12872.549788129989,37.926363270002184,53352.63297432 2025-10-18,18:23:59.000,291,11017909,14405,0,1760811838,12872.388116689988,37.637348939999356,53352.63996144001 2025-10-18,18:24:00.000,291,11017813,14005,0,1760811839,12872.61041491999,37.25669592000486,53352.45829632 2025-10-18,18:24:01.000,291,11017837,14125,0,1760811840,12873.02132983,37.009976369998185,53352.12990168 2025-10-18,18:24:02.000,291,11017966,14005,0,1760811841,12873.203210200001,36.819649860000936,53352.213747120004 2025-10-18,18:24:03.000,291,11017498,14205,0,1760811842,12873.297518539992,37.03112376000354,53352.30457968001 2025-10-18,18:24:04.000,291,11018082,14205,0,1760811843,12873.149319719996,37.4963663400049,53352.046056240004 2025-10-18,18:24:05.000,291,11017599,14085,0,1760811844,12872.987648279995,37.77128241000173,53352.06003048001 2025-10-18,18:24:06.000,291,11017837,14085,0,1760811845,12872.967439349995,38.2999671600046,53351.948236560005 2025-10-18,18:24:07.000,291,11017905,14005,0,1760811846,12872.87986732,38.53963758000464,53351.86439112 2025-10-18,18:24:08.000,291,11017605,14365,0,1760811847,12873.196473889991,38.57488323000143,53351.780545680005 2025-10-18,18:24:09.000,291,11017803,14325,0,1760811848,12873.580443559993,38.70881670000381,53351.74561008 2025-10-18,18:24:10.000,291,11017755,14205,0,1760811849,12873.836423339999,38.680620179999096,53352.046056240004 2025-10-18,18:24:11.000,291,11017997,14325,0,1760811850,12873.607388799988,38.61012887999823,53351.710674480004 2025-10-18,18:24:12.000,291,11017804,14365,0,1760811851,12873.12237448,38.913241469999775,53351.84342976001 2025-10-18,18:24:13.000,291,11017810,14205,0,1760811852,12872.462216099993,38.93438885999785,53351.75259720001 2025-10-18,18:24:14.000,291,11017813,14405,0,1760811853,12872.044564880001,38.786357130004035,53351.50804800001 2025-10-18,18:24:15.000,291,11017835,14405,0,1760811854,12871.75490354999,38.34931107000011,53351.6477904 2025-10-18,18:24:16.000,291,11017899,14245,0,1760811855,12871.936783919991,37.77128241000173,53351.28446016 2025-10-18,18:24:17.000,291,11017788,14125,0,1760811856,12872.61041491999,37.15800809999928,53351.21458896 2025-10-18,18:24:18.000,291,11018188,14285,0,1760811857,12873.223419130001,36.72096204000263,53351.14471776 2025-10-18,18:24:19.000,291,11017668,14405,0,1760811858,12873.99135846999,36.21342467999784,53351.06785944 2025-10-18,18:24:20.000,291,11017885,14325,0,1760811859,12874.543735890002,36.09358947000146,53351.06785944 2025-10-18,18:24:21.000,291,11017878,14325,0,1760811860,12874.840133529993,36.09358947000146,53351.02593672 2025-10-18,18:24:22.000,291,11017845,14205,0,1760811861,12875.12979485999,36.460144230004516,53351.05388520001 2025-10-18,18:24:23.000,291,11017554,14325,0,1760811862,12875.224103199995,36.86194464000437,53350.97702688 2025-10-18,18:24:24.000,291,11017962,14485,0,1760811863,12875.244312129995,37.42587504000403,53351.16567912 2025-10-18,18:24:25.000,291,11017956,14405,0,1760811864,12875.17021271999,37.90521588000411,53351.15170488001 2025-10-18,18:24:26.000,291,11017536,14285,0,1760811865,12874.981596039994,38.511441059999925,53351.0888208 2025-10-18,18:24:27.000,291,11017807,14365,0,1760811866,12874.476372789992,38.66652192000038,53351.24253744 2025-10-18,18:24:28.000,291,11017863,14365,0,1760811867,12874.03851264,38.6453745300023,53351.1936276 2025-10-18,18:24:29.000,291,11017754,14445,0,1760811868,12873.560234629993,38.34226194000075,53351.445163920005 2025-10-18,18:24:30.000,291,11018069,14285,0,1760811869,12873.270573299997,38.046198479998566,53351.21458896 2025-10-18,18:24:31.000,291,11017974,14245,0,1760811870,12873.162792340001,37.43292417000339,53351.33337 2025-10-18,18:24:32.000,291,11017978,14565,0,1760811871,12872.785558979995,36.96768159000203,53351.326382880005 2025-10-18,18:24:33.000,291,11017936,14325,0,1760811872,12872.583469679994,36.819649860000936,53351.41721544001 2025-10-18,18:24:34.000,291,11017855,14685,0,1760811873,12872.273599419997,36.95358333000331,53351.52900936 2025-10-18,18:24:35.000,291,11017804,14405,0,1760811874,12872.091719049997,37.468169820000185,53351.59888056 2025-10-18,18:24:36.000,291,11017667,14245,0,1760811875,12871.896366059991,37.919314140002825,53351.4032412 2025-10-18,18:24:37.000,291,11018127,14005,0,1760811876,12871.626913659995,38.34931107000011,53351.4731124 2025-10-18,18:24:38.000,291,11017943,14245,0,1760811877,12871.55281424999,38.57488323000143,53351.7875328 2025-10-18,18:24:39.000,291,11017649,14125,0,1760811878,12871.263152919993,38.31406542000332,53351.68272600001 2025-10-18,18:24:40.000,291,11017805,14445,0,1760811879,12871.081272549993,37.877019359999395,53351.80849416 2025-10-18,18:24:41.000,291,11017934,14125,0,1760811880,12870.569312989996,37.235548529999505,53351.80150704001 2025-10-18,18:24:42.000,291,11017894,14325,0,1760811881,12870.151661769989,36.608175959998334,53351.780545680005 2025-10-18,18:24:43.000,291,11017770,14125,0,1760811882,12869.653174829997,36.13588425000489,53351.74561008 2025-10-18,18:24:44.000,291,11017925,14285,0,1760811883,12869.107533719995,36.016049040001235,53351.83644264 2025-10-18,18:24:45.000,291,11017899,14045,0,1760811884,12868.831345009989,36.10768773000018,53351.857404 2025-10-18,18:24:46.000,291,11017922,14245,0,1760811885,12868.804399769993,36.14293338000425,53351.84342976001 2025-10-18,18:24:47.000,291,11017946,14285,0,1760811886,12868.777454529998,36.21342467999784,53351.86439112 2025-10-18,18:24:48.000,291,11017871,14245,0,1760811887,12868.683146189993,36.15703164000297,53351.99015928001 2025-10-18,18:24:49.000,291,11017952,14245,0,1760811888,12868.487793200002,35.959655999999086,53351.96919792001 2025-10-18,18:24:50.000,291,11017851,14405,0,1760811889,12868.04319674,35.26884126000368,53352.09496608 2025-10-18,18:24:51.000,291,11017877,14445,0,1760811890,12867.659227069998,34.8247460700004,53351.997146400005 2025-10-18,18:24:52.000,291,11017866,14205,0,1760811891,12867.194421679997,34.30311045000417,53351.86439112 2025-10-18,18:24:53.000,291,11017857,14605,0,1760811892,12866.81718831999,33.64049222999893,53351.96919792001 2025-10-18,18:24:54.000,291,11017934,13885,0,1760811893,12866.500581749999,33.25983921000443,53351.97618504 2025-10-18,18:24:55.000,291,11017859,14325,0,1760811894,12866.386064479993,32.99902139999904,53351.997146400005 2025-10-18,18:24:56.000,291,11017986,14365,0,1760811895,12866.197447799997,33.04836531000183,53352.07400472 2025-10-18,18:24:57.000,291,11017723,14245,0,1760811896,12865.901050159991,33.43606746000296,53351.95522368 2025-10-18,18:24:58.000,291,11017820,14085,0,1760811897,12865.389090599994,33.929506560001755,53352.067017600006 2025-10-18,18:24:59.000,291,11017919,14365,0,1760811898,12864.823240559992,34.68376346999867,53352.01112064001 2025-10-18,18:25:00.000,291,11017823,14365,0,1760811899,12864.230445279994,34.94458128000406,53352.06003048001 2025-10-18,18:25:01.000,291,11017720,14565,0,1760811900,12863.765639889993,35.24769386999833,53352.06003048001 2025-10-18,18:25:02.000,291,11017931,14045,0,1760811901,12863.435560699996,35.17720257000474,53351.997146400005 2025-10-18,18:25:03.000,291,11017834,14405,0,1760811902,12863.1661083,34.81769694000104,53351.9622108 2025-10-18,18:25:04.000,291,11017855,14365,0,1760811903,12863.12569044,34.803598680002324,53351.878365360004 2025-10-18,18:25:05.000,291,11017678,14205,0,1760811904,12862.862974349999,34.53573174000485,53351.70368736001 2025-10-18,18:25:06.000,291,11017697,14405,0,1760811905,12862.822556489999,34.41589653000119,53351.75958432 2025-10-18,18:25:07.000,291,11017660,14405,0,1760811906,12862.755193389989,34.40179827000247,53351.68971312 2025-10-18,18:25:08.000,291,11017902,14245,0,1760811907,12862.505949919992,34.46524044000398,53351.59189344 2025-10-18,18:25:09.000,291,11017833,14205,0,1760811908,12862.479004679997,34.556879130002926,53351.52900936 2025-10-18,18:25:10.000,291,11017899,14325,0,1760811909,12862.404905269992,34.60622303999844,53351.494073760005 2025-10-18,18:25:11.000,291,11017937,14165,0,1760811910,12862.310596930001,34.66261608000059,53351.74561008 2025-10-18,18:25:12.000,291,11017829,14285,0,1760811911,12862.10850763,34.86704085000383,53351.6477904 2025-10-18,18:25:13.000,291,11017673,14285,0,1760811912,12861.973781429995,34.747205640000175,53351.66875176 2025-10-18,18:25:14.000,291,11017962,14365,0,1760811913,12861.73801057999,34.59917390999908,53351.82246840001 2025-10-18,18:25:15.000,291,11017833,14165,0,1760811914,12861.751483199994,34.112783939999645,53351.48708664001 2025-10-18,18:25:16.000,291,11017943,14165,0,1760811915,12861.913154639995,33.86606439000025,53351.52900936 2025-10-18,18:25:17.000,291,11017723,14365,0,1760811916,12862.142189179991,33.175249650004844,53351.45215104 2025-10-18,18:25:18.000,291,11017709,14205,0,1760811917,12862.438586819997,32.75230184999964,53351.43118968 2025-10-18,18:25:19.000,291,11017770,14125,0,1760811918,12862.357751099997,32.64656490000198,53351.43118968 2025-10-18,18:25:20.000,291,11018016,14405,0,1760811919,12862.229761210001,32.6254175100039,53351.42420256 2025-10-18,18:25:21.000,291,11018086,14645,0,1760811920,12861.82558261,32.836891409999225,53351.347344240006 2025-10-18,18:25:22.000,291,11017773,14325,0,1760811921,12861.374249840002,33.27393747000315,53351.396254080006 2025-10-18,18:25:23.000,291,11017746,14085,0,1760811922,12861.044170649991,33.295084860001225,53351.27048592001 2025-10-18,18:25:24.000,291,11017856,14365,0,1760811923,12860.68714622,33.471313109999755,53351.29843440001 2025-10-18,18:25:25.000,291,11017817,14565,0,1760811924,12860.592837879994,33.23164268999972,53351.09580792 2025-10-18,18:25:26.000,291,11017823,14565,0,1760811925,12860.72756408,33.125905740002054,53351.18664048 2025-10-18,18:25:27.000,291,11017882,14285,0,1760811926,12860.88249920999,32.92148096999881,53351.09580792 2025-10-18,18:25:28.000,291,11017949,14365,0,1760811927,12860.72082776999,32.850989669997944,53351.05388520001 2025-10-18,18:25:29.000,291,11017753,14565,0,1760811928,12860.55915632999,32.893284450001374,53351.16567912 2025-10-18,18:25:30.000,291,11017822,14365,0,1760811929,12860.363803339998,33.217544430001,53351.13074352001 2025-10-18,18:25:31.000,291,11017778,14485,0,1760811930,12860.000042599997,33.478362239999115,53351.16567912 2025-10-18,18:25:32.000,291,11017975,14285,0,1760811931,12860.121296179997,33.760327440002584,53351.0189496 2025-10-18,18:25:33.000,291,11018094,14565,0,1760811932,12860.53894739999,34.08458742000221,53351.09580792 2025-10-18,18:25:34.000,291,11017763,14365,0,1760811933,12861.131742680001,34.49343696000142,53350.90715568 2025-10-18,18:25:35.000,291,11018120,14445,0,1760811934,12861.562866519998,35.10671127000387,53350.88619432001 2025-10-18,18:25:36.000,291,11017816,14285,0,1760811935,12861.84579154,35.57900298000459,53350.872220080004 2025-10-18,18:25:37.000,291,11017591,14645,0,1760811936,12861.892945709995,36.10063860000082,53350.80234888 2025-10-18,18:25:38.000,291,11017742,14325,0,1760811937,12861.495503419988,36.199326419999124,53350.96305264001 2025-10-18,18:25:39.000,291,11017688,14565,0,1760811938,12860.943125999991,36.234572070003196,53351.07484656 2025-10-18,18:25:40.000,291,11018045,14245,0,1760811939,12860.323385479998,36.00195078000252,53351.109782160005 2025-10-18,18:25:41.000,291,11017888,14365,0,1760811940,12859.973097360002,35.86096818000078,53351.14471776 2025-10-18,18:25:42.000,291,11017731,14125,0,1760811941,12859.723853889991,35.52260994000244,53351.02593672 2025-10-18,18:25:43.000,291,11018011,14325,0,1760811942,12859.946152119992,35.12080953000259,53350.88619432001 2025-10-18,18:25:44.000,291,11017922,14525,0,1760811943,12860.134768800002,34.916384759999346,53350.93510416001 2025-10-18,18:25:45.000,291,11017659,14245,0,1760811944,12860.54568371,34.42999478999991,53350.774400400005 2025-10-18,18:25:46.000,291,11017857,14365,0,1760811945,12860.88249920999,33.71803265999915,53350.86523296001 2025-10-18,18:25:47.000,291,11017836,14565,0,1760811946,12861.131742680001,33.04131618000247,53350.655619360004 2025-10-18,18:25:48.000,291,11017871,14325,0,1760811947,12861.461821869998,32.3786979600045,53350.76042616 2025-10-18,18:25:49.000,291,11017903,14325,0,1760811948,12861.690856409994,31.434114540003065,53350.725490560006 2025-10-18,18:25:50.000,291,11017962,14405,0,1760811949,12861.84579154,30.54592416000378,53350.78837464 2025-10-18,18:25:51.000,291,11017761,14325,0,1760811950,12861.650438549994,30.278057219999027,53350.844271600006 2025-10-18,18:25:52.000,291,11017873,14205,0,1760811951,12861.360777219998,30.0665833200037,53350.86523296001 2025-10-18,18:25:53.000,291,11017752,14125,0,1760811952,12860.895971829996,30.052485059997707,53350.88619432001 2025-10-18,18:25:54.000,291,11017952,14165,0,1760811953,12860.51873846999,30.292155479997746,53350.872220080004 2025-10-18,18:25:55.000,291,11017511,14565,0,1760811954,12860.080878319997,30.411990690001403,53350.74645192001 2025-10-18,18:25:56.000,291,11017964,14285,0,1760811955,12859.912470570001,30.60936632999801,53350.76042616 2025-10-18,18:25:57.000,291,11017960,14245,0,1760811956,12860.262758689998,30.693955890004872,53350.61369664 2025-10-18,18:25:58.000,291,11017910,14765,0,1760811957,12860.835345039995,31.053461520001292,53350.634658 2025-10-18,18:25:59.000,291,11017515,14125,0,1760811958,12861.428140319993,30.778545450004458,53350.88619432001 2025-10-18,18:26:00.000,291,11017601,14325,0,1760811959,12861.98725405,30.806741970001895,53350.725490560006 2025-10-18,18:26:01.000,291,11017738,14205,0,1760811960,12862.290388000001,30.870184140003403,53350.774400400005 2025-10-18,18:26:02.000,291,11017573,14285,0,1760811961,12862.351014790001,31.018215870004497,53350.59273528 2025-10-18,18:26:03.000,291,11018045,14365,0,1760811962,12862.14892549,31.039363260002574,53350.68356784 2025-10-18,18:26:04.000,291,11017768,14205,0,1760811963,12861.616756999989,31.215591510001104,53350.71151632 2025-10-18,18:26:05.000,291,11017772,14325,0,1760811964,12861.448349249993,31.33542672000476,53350.536838320004 2025-10-18,18:26:06.000,291,11017788,14285,0,1760811965,12861.394458770003,31.69493235000118,53350.536838320004 2025-10-18,18:26:07.000,291,11017853,14245,0,1760811966,12861.178896849997,31.97689755000465,53350.4250444 2025-10-18,18:26:08.000,291,11017809,14285,0,1760811967,12861.151951610002,32.28001013999892,53350.390108800006 2025-10-18,18:26:09.000,291,11017867,14365,0,1760811968,12860.92965338,32.22361710000405,53350.152546720004 2025-10-18,18:26:10.000,291,11017583,14125,0,1760811969,12860.72082776999,31.94870102999994,53350.30626336 2025-10-18,18:26:11.000,291,11017705,14205,0,1760811970,12860.552420019994,31.370672370001557,53350.320237600004 2025-10-18,18:26:12.000,291,11017624,14445,0,1760811971,12860.154977730002,31.095756300004723,53350.27831488 2025-10-18,18:26:13.000,291,11017755,14205,0,1760811972,12860.134768800002,30.863135010004044,53350.271327760005 2025-10-18,18:26:14.000,291,11017841,14245,0,1760811973,12859.919206879997,30.919528049998917,53350.30626336 2025-10-18,18:26:15.000,291,11018181,14405,0,1760811974,12859.925943189992,31.046412390001933,53350.103636880005 2025-10-18,18:26:16.000,291,11017768,14325,0,1760811975,12859.764271749991,31.47640931999922,53350.12459824001 2025-10-18,18:26:17.000,291,11017932,14285,0,1760811976,12859.48808304,31.81476756000484,53350.15953384 2025-10-18,18:26:18.000,291,11017531,14325,0,1760811977,12859.158003849989,32.11788014999911,53349.96389448 2025-10-18,18:26:19.000,291,11017774,14365,0,1760811978,12858.861606209997,32.31525579000299,53350.0407528 2025-10-18,18:26:20.000,291,11017906,14165,0,1760811979,12858.55173595,32.702957940004126,53349.91498464 2025-10-18,18:26:21.000,291,11017825,14365,0,1760811980,12858.53152702,32.56902447000175,53349.74729376 2025-10-18,18:26:22.000,291,11017980,14325,0,1760811981,12858.356382959995,32.56902447000175,53349.75428088 2025-10-18,18:26:23.000,291,11017696,14125,0,1760811982,12858.295756169995,32.68181054999877,53349.73331952 2025-10-18,18:26:24.000,291,11017948,14125,0,1760811983,12858.194711519995,32.56902447000175,53349.74729376 2025-10-18,18:26:25.000,291,11017814,14285,0,1760811984,12857.763587679998,32.653614030001336,53349.481783200004 2025-10-18,18:26:26.000,291,11018014,14285,0,1760811985,12857.676015650002,32.59722098999919,53349.46780896 2025-10-18,18:26:27.000,291,11017853,14485,0,1760811986,12857.352672770001,32.6254175100039,53349.39793776 2025-10-18,18:26:28.000,291,11017792,14285,0,1760811987,12857.157319779995,32.18132232000062,53349.2022984 2025-10-18,18:26:29.000,291,11017631,14245,0,1760811988,12856.975439409995,32.08968363000167,53349.32806656001 2025-10-18,18:26:30.000,291,11017625,14325,0,1760811989,12857.036066199995,31.33542672000476,53349.32806656001 2025-10-18,18:26:31.000,291,11017538,14445,0,1760811990,12856.92154892999,30.729201540001668,53349.12544008 2025-10-18,18:26:32.000,291,11017836,14405,0,1760811991,12856.914812619994,30.010190280001552,53348.95076208001 2025-10-18,18:26:33.000,291,11017913,14365,0,1760811992,12856.672305459993,29.61543900000106,53348.87390376001 2025-10-18,18:26:34.000,291,11017993,14245,0,1760811993,12856.295072100002,29.185442070003774,53348.80403256001 2025-10-18,18:26:35.000,291,11017976,14325,0,1760811994,12855.83026671,28.966919040001812,53348.880890880006 2025-10-18,18:26:36.000,291,11017878,14325,0,1760811995,12855.250944049993,29.284129890002077,53348.78307120001 2025-10-18,18:26:37.000,291,11017950,14245,0,1760811996,12854.50321363999,29.467407269999967,53348.62935456 2025-10-18,18:26:38.000,291,11017909,14405,0,1760811997,12853.755483230001,29.587242480003624,53348.692238640004 2025-10-18,18:26:39.000,291,11017796,14245,0,1760811998,12853.129006399999,29.749372470003436,53348.58743184001 2025-10-18,18:26:40.000,291,11017663,14165,0,1760811999,12852.468848019991,29.953797239999403,53348.53852200001 2025-10-18,18:26:41.000,291,11018145,14205,0,1760812000,12852.0511968,29.84101116000238,53348.307947040004 2025-10-18,18:26:42.000,291,11017883,14565,0,1760812001,12851.936679529994,29.418063360004453,53348.2241016 2025-10-18,18:26:43.000,291,11017886,14365,0,1760812002,12851.929943219999,28.966919040001812,53347.95859104 2025-10-18,18:26:44.000,291,11017780,14165,0,1760812003,12851.977097389994,28.35364472999936,53347.91666832001 2025-10-18,18:26:45.000,291,11017901,14205,0,1760812004,12851.96362476999,27.289226100001542,53347.64417064 2025-10-18,18:26:46.000,291,11017861,14405,0,1760812005,12852.18592299999,26.760541349998675,53347.686093360004 2025-10-18,18:26:47.000,291,11017854,14205,0,1760812006,12852.428430159991,26.415133980000974,53347.50442824 2025-10-18,18:26:48.000,291,11017979,14245,0,1760812007,12852.529474809991,26.196610949999013,53347.3856472 2025-10-18,18:26:49.000,291,11017971,14165,0,1760812008,12852.381275989996,26.182512690000294,53347.16904648 2025-10-18,18:26:50.000,291,11018143,14285,0,1760812009,12852.300440269995,26.48562528000184,53347.02930408001 2025-10-18,18:26:51.000,291,11017648,14325,0,1760812010,12852.17245038,26.73234483000124,53346.77776776 2025-10-18,18:26:52.000,291,11017900,14245,0,1760812011,12852.138768829995,26.816934390000824,53346.72885792 2025-10-18,18:26:53.000,291,11017887,14285,0,1760812012,12852.21286824,26.78168874000403,53346.79174200001 2025-10-18,18:26:54.000,291,11017820,14325,0,1760812013,12852.158977759995,26.94381873000384,53346.52623144001 2025-10-18,18:26:55.000,291,11017647,14245,0,1760812014,12852.26675871999,27.063653940000222,53346.344566320004 2025-10-18,18:26:56.000,291,11018055,14245,0,1760812015,12852.41495754,27.155292629999167,53346.37950192 2025-10-18,18:26:57.000,291,11017825,14405,0,1760812016,12852.27349503,27.232833059999393,53346.07206864001 2025-10-18,18:26:58.000,291,11018046,14285,0,1760812017,12851.950152149999,27.35266827000305,53346.11399136 2025-10-18,18:26:59.000,291,11017978,14245,0,1760812018,12851.721117609988,27.423159570003918,53345.73668688001 2025-10-18,18:27:00.000,291,11017843,14565,0,1760812019,12851.404511039997,27.268078710003465,53345.813545200006 2025-10-18,18:27:01.000,291,11017671,14365,0,1760812020,12851.404511039997,27.014310030004708,53345.6039316 2025-10-18,18:27:02.000,291,11017818,14565,0,1760812021,12851.505555689997,26.795787000002747,53345.26854984 2025-10-18,18:27:03.000,291,11017749,14405,0,1760812022,12851.862580119989,26.288249639997957,53345.240601360005 2025-10-18,18:27:04.000,291,11017825,14645,0,1760812023,12852.28696764999,25.90759662000346,53345.15675592 2025-10-18,18:27:05.000,291,11017847,14565,0,1760812024,12852.556420050001,25.428255780003383,53345.03797488 2025-10-18,18:27:06.000,291,11017768,14485,0,1760812025,12852.704618869997,25.03350450000289,53344.84932264001 2025-10-18,18:27:07.000,291,11017831,14325,0,1760812026,12852.697882560002,25.012357110004814,53344.84932264001 2025-10-18,18:27:08.000,291,11017733,14485,0,1760812027,12852.33412182,24.955964070002665,53344.59079920001 2025-10-18,18:27:09.000,291,11017851,14165,0,1760812028,12852.15224145,24.970062330001383,53344.46503104001 2025-10-18,18:27:10.000,291,11017945,14325,0,1760812029,12851.768271779998,24.786784950003494,53344.416121199996 2025-10-18,18:27:11.000,291,11017803,14405,0,1760812030,12851.330411629991,24.540065400004096,53344.22746896001 2025-10-18,18:27:12.000,291,11017673,14485,0,1760812031,12851.330411629991,24.018429780000588,53344.08772656001 2025-10-18,18:27:13.000,291,11018011,14245,0,1760812032,12851.12832232999,23.969085869997798,53343.850164480005 2025-10-18,18:27:14.000,291,11017997,14365,0,1760812033,12851.000332439995,23.637776759998815,53343.84317736001 2025-10-18,18:27:15.000,291,11017858,14205,0,1760812034,12851.09464078,23.48974502999772,53343.59862816 2025-10-18,18:27:16.000,291,11017931,14085,0,1760812035,12850.959914579995,23.440401120002207,53343.298182000006 2025-10-18,18:27:17.000,291,11017947,14325,0,1760812036,12850.91276041,23.109092010003224,53343.1584396 2025-10-18,18:27:18.000,291,11017938,14205,0,1760812037,12851.020541369995,22.90466723999998,53343.03965856 2025-10-18,18:27:19.000,291,11017950,14165,0,1760812038,12851.572918789992,22.50991595999949,53342.85100632 2025-10-18,18:27:20.000,291,11017852,14405,0,1760812039,12852.340858129995,21.953034689999186,53342.62043136001 2025-10-18,18:27:21.000,291,11017923,14565,0,1760812040,12853.155951639994,21.544185149999976,53342.59947000001 2025-10-18,18:27:22.000,291,11017814,14445,0,1760812041,12853.688120129991,21.09304083000461,53342.41780488 2025-10-18,18:27:23.000,291,11017824,14485,0,1760812042,12854.173134449993,20.86746867000329,53342.58549576 2025-10-18,18:27:24.000,291,11017730,14285,0,1760812043,12854.375223749994,20.747633459999633,53342.48068896001 2025-10-18,18:27:25.000,291,11017724,14405,0,1760812044,12854.314596959994,20.564356080001744,53342.41780488 2025-10-18,18:27:26.000,291,11017756,14365,0,1760812045,12854.146189209998,20.24009610000212,53342.459727600006 2025-10-18,18:27:27.000,291,11017903,14365,0,1760812046,12854.004726699997,19.82419743000355,53342.59248288 2025-10-18,18:27:28.000,291,11017879,14285,0,1760812047,12853.755483230001,19.619772660000308,53342.3549208 2025-10-18,18:27:29.000,291,11017876,14285,0,1760812048,12853.755483230001,19.351905720002833,53342.36889504 2025-10-18,18:27:30.000,291,11017731,14365,0,1760812049,12853.735274300001,19.471740929999214,53342.22915264 2025-10-18,18:27:31.000,291,11018052,14445,0,1760812050,12853.65443858,19.760755260002043,53342.38286928001 2025-10-18,18:27:32.000,291,11017926,14245,0,1760812051,12853.620757029996,20.28944001000491,53342.29902384 2025-10-18,18:27:33.000,291,11017976,14565,0,1760812052,12853.59381179,20.46566826000344,53342.41081776001 2025-10-18,18:27:34.000,291,11018090,14245,0,1760812053,12853.63422965,20.670093029999407,53342.25710112 2025-10-18,18:27:35.000,291,11017869,14165,0,1760812054,12853.748746919991,20.796977370002423,53342.41780488 2025-10-18,18:27:36.000,291,11018090,14405,0,1760812055,12854.341542199989,20.45861913000408,53342.45274048001 2025-10-18,18:27:37.000,291,11018061,14205,0,1760812056,12854.954546410001,20.162555670001893,53342.1802428 2025-10-18,18:27:38.000,291,11017846,14205,0,1760812057,12855.6888042,19.894688730004418,53342.1103716 2025-10-18,18:27:39.000,291,11017624,14085,0,1760812058,12856.618414979988,19.746657000003324,53342.38286928001 2025-10-18,18:27:40.000,291,11018062,14365,0,1760812059,12857.473926350001,19.669116570003098,53342.44575336 2025-10-18,18:27:41.000,291,11017669,14285,0,1760812060,12858.14755735,19.936983510000573,53342.48767608 2025-10-18,18:27:42.000,291,11017872,14205,0,1760812061,12858.457427609996,20.06386785000359,53342.62043136001 2025-10-18,18:27:43.000,291,11017910,14445,0,1760812062,12858.44395498999,20.261243490000197,53342.71825104001 2025-10-18,18:27:44.000,291,11018123,14605,0,1760812063,12858.28228354999,20.338783920000424,53342.99773584 2025-10-18,18:27:45.000,291,11017903,14285,0,1760812064,12858.12061210999,20.331734790001065,53343.05363280001 2025-10-18,18:27:46.000,291,11017631,14325,0,1760812065,12858.086930559999,20.303538270003628,53343.20734944 2025-10-18,18:27:47.000,291,11017738,14405,0,1760812066,12858.32943772,19.95813089999865,53343.109529760004 2025-10-18,18:27:48.000,291,11017904,14245,0,1760812067,12858.666253219992,19.915836120002496,53343.54971832 2025-10-18,18:27:49.000,291,11017643,14285,0,1760812068,12859.003068719998,20.06386785000359,53343.59164104 2025-10-18,18:27:50.000,291,11017840,14365,0,1760812069,12859.42745625,19.972229160004645,53343.7872804 2025-10-18,18:27:51.000,291,11017778,14365,0,1760812070,12859.56218244999,20.12731001999782,53343.801254640006 2025-10-18,18:27:52.000,291,11017785,14325,0,1760812071,12859.48134672999,20.169604800001252,53344.22048184 2025-10-18,18:27:53.000,291,11017683,14205,0,1760812072,12859.232103259994,20.3599313099985,53344.33227576 2025-10-18,18:27:54.000,291,11017957,14285,0,1760812073,12858.942441929998,20.444520869998087,53344.33227576 2025-10-18,18:27:55.000,291,11017869,14325,0,1760812074,12858.585417499991,20.747633459999633,53344.44406968001 2025-10-18,18:27:56.000,291,11017794,14405,0,1760812075,12858.666253219992,20.789928240003064,53344.53490224 2025-10-18,18:27:57.000,291,11017883,14445,0,1760812076,12858.565208569991,20.973205620000954,53344.6257348 2025-10-18,18:27:58.000,291,11018150,14645,0,1760812077,12858.53152702,20.88156693000201,53344.74451584 2025-10-18,18:27:59.000,291,11017800,14245,0,1760812078,12858.767297869992,20.493864780000877,53344.8353484 2025-10-18,18:28:00.000,291,11017731,14445,0,1760812079,12858.834660970002,19.95108176999929,53344.919193839996 2025-10-18,18:28:01.000,291,11017512,14565,0,1760812080,12858.881815139997,19.54928135999944,53345.11483320001 2025-10-18,18:28:02.000,291,11017939,14365,0,1760812081,12859.225366949999,18.759778799998458,53345.310472560006 2025-10-18,18:28:03.000,291,11018026,14325,0,1760812082,12859.62954555,18.435518819998833,53345.47117632001 2025-10-18,18:28:04.000,291,11017740,14565,0,1760812083,12860.134768800002,18.52010837999842,53345.54104752 2025-10-18,18:28:05.000,291,11017891,14525,0,1760812084,12860.6063105,18.661090980000154,53345.55502176 2025-10-18,18:28:06.000,291,11017755,14365,0,1760812085,12860.86902659,18.97125270000106,53345.72969976 2025-10-18,18:28:07.000,291,11017737,14245,0,1760812086,12861.219314709997,19.344856590003474,53345.93931336 2025-10-18,18:28:08.000,291,11017613,14285,0,1760812087,12861.165424229992,19.683214830001816,53345.93232624001 2025-10-18,18:28:09.000,291,11017967,14045,0,1760812088,12861.252996260002,19.810099170004833,53346.2327724 2025-10-18,18:28:10.000,291,11018026,14325,0,1760812089,12861.064379579992,19.972229160004645,53346.32360496 2025-10-18,18:28:11.000,291,11017868,14205,0,1760812090,12861.252996260002,19.521084840002004,53346.246746640005 2025-10-18,18:28:12.000,291,11017862,14325,0,1760812091,12861.77842843999,19.302561810000043,53346.512257200004 2025-10-18,18:28:13.000,291,11017807,14405,0,1760812092,12862.270179070001,18.900761400000192,53346.50527008001 2025-10-18,18:28:14.000,291,11018126,14205,0,1760812093,12863.14589937,18.52010837999842,53346.6869352 2025-10-18,18:28:15.000,291,11017853,14445,0,1760812094,12864.014883359989,17.92093233000196,53347.015329840004 2025-10-18,18:28:16.000,291,11018046,14205,0,1760812095,12864.668305430001,17.371100190001016,53346.95943288001 2025-10-18,18:28:17.000,291,11017769,14405,0,1760812096,12865.240891779998,17.06798759999947,53347.06423968 2025-10-18,18:28:18.000,291,11018034,14285,0,1760812097,12865.234155469989,16.285534169997845,53347.301801760004 2025-10-18,18:28:19.000,291,11017977,14365,0,1760812098,12865.247628089994,16.01766723000037,53347.44853128 2025-10-18,18:28:20.000,291,11018023,14285,0,1760812099,12865.133110819988,15.700456380000105,53347.53237672001 2025-10-18,18:28:21.000,291,11017848,14485,0,1760812100,12864.614414949996,15.333901620004326,53347.69308048 2025-10-18,18:28:22.000,291,11017956,14405,0,1760812101,12864.37864409999,15.312754229998973,53347.72801608001 2025-10-18,18:28:23.000,291,11017958,14485,0,1760812102,12864.102455389999,15.622915949999879,53347.71404184 2025-10-18,18:28:24.000,291,11017808,14365,0,1760812103,12863.873420849988,15.686358120001387,53347.993526640006 2025-10-18,18:28:25.000,291,11017900,14365,0,1760812104,12863.496187489996,16.003568970001652,53347.88871984 2025-10-18,18:28:26.000,291,11017998,14405,0,1760812105,12863.422088079991,16.038814619998448,53347.86077136 2025-10-18,18:28:27.000,291,11017970,14445,0,1760812106,12863.570286900002,16.151600700002746,53348.13326904001 2025-10-18,18:28:28.000,291,11017909,14365,0,1760812107,12864.008147049994,15.933077670000785,53348.20314024001 2025-10-18,18:28:29.000,291,11017865,14125,0,1760812108,12864.728932220001,15.777996810000332,53348.140256160004 2025-10-18,18:28:30.000,291,11017646,14245,0,1760812109,12865.48339894,15.481933349998144,53348.05641072 2025-10-18,18:28:31.000,291,11017910,14205,0,1760812110,12865.988622190001,15.009641640004702,53348.33589552 2025-10-18,18:28:32.000,291,11017910,14365,0,1760812111,12866.332173999988,14.7981677400021,53348.363844 2025-10-18,18:28:33.000,291,11017733,14325,0,1760812112,12866.278283519998,14.62193949000357,53348.363844 2025-10-18,18:28:34.000,291,11017996,14325,0,1760812113,12866.204184109993,14.74882382999931,53348.46166368 2025-10-18,18:28:35.000,291,11018164,14325,0,1760812114,12866.157029939997,14.551448190002702,53348.44768944001 2025-10-18,18:28:36.000,291,11018107,14405,0,1760812115,12866.305228759993,14.777020350004022,53348.475637920004 2025-10-18,18:28:37.000,291,11017864,14245,0,1760812116,12866.567944849994,14.805216870001459,53348.62935456 2025-10-18,18:28:38.000,291,11017933,14405,0,1760812117,12866.891287729995,15.143575109999801,53348.62935456 2025-10-18,18:28:39.000,291,11017801,14445,0,1760812118,12867.403247289993,15.503080740003497,53348.664290160006 2025-10-18,18:28:40.000,291,11017720,14325,0,1760812119,12867.713117549989,15.721603769998183,53348.859929520004 2025-10-18,18:28:41.000,291,11017676,14405,0,1760812120,12867.82089851,16.07406027000252,53348.880890880006 2025-10-18,18:28:42.000,291,11017753,14605,0,1760812121,12867.868052679994,16.405369380001503,53348.999671920006 2025-10-18,18:28:43.000,291,11018083,14405,0,1760812122,12867.868052679994,16.687334579997696,53349.05556888 2025-10-18,18:28:44.000,291,11017819,14405,0,1760812123,12868.191395559996,16.454713290004293,53349.2721696 2025-10-18,18:28:45.000,291,11017982,14365,0,1760812124,12868.238549729991,16.42651676999958,53349.24422112 2025-10-18,18:28:46.000,291,11018018,14285,0,1760812125,12868.413693789997,16.123404179998033,53349.41889912 2025-10-18,18:28:47.000,291,11018079,14325,0,1760812126,12868.575365229997,15.989470710002934,53349.53768016 2025-10-18,18:28:48.000,291,11017741,14405,0,1760812127,12868.346330690001,16.144551570003387,53349.66344832001 2025-10-18,18:28:49.000,291,11018128,14405,0,1760812128,12868.14424139,16.546351980003237,53350.005817200006 2025-10-18,18:28:50.000,291,11017666,14125,0,1760812129,12867.672699689989,16.29258330000448,53349.82415208 2025-10-18,18:28:51.000,291,11017975,14405,0,1760812130,12867.207894300001,16.447664159997657,53349.9010104 2025-10-18,18:28:52.000,291,11017774,14205,0,1760812131,12866.97885975999,16.123404179998033,53349.94293312 2025-10-18,18:28:53.000,291,11017802,14645,0,1760812132,12866.83739724999,15.749800290002895,53350.06870128 2025-10-18,18:28:54.000,291,11017906,14405,0,1760812133,12866.83739724999,15.355049010002404,53350.054727040006 2025-10-18,18:28:55.000,291,11017951,14245,0,1760812134,12867.207894300001,14.762922089998028,53350.201456560004 2025-10-18,18:28:56.000,291,11017922,14405,0,1760812135,12867.726590169994,14.509153409999271,53350.06870128 2025-10-18,18:28:57.000,291,11017841,14205,0,1760812136,12868.15771400999,14.135549520004133,53350.31325048001 2025-10-18,18:28:58.000,291,11018012,14285,0,1760812137,12868.319385449991,14.079156480001984,53350.26434064001 2025-10-18,18:28:59.000,291,11018191,14125,0,1760812138,12868.110559839995,14.417514720000327,53350.341198960006 2025-10-18,18:29:00.000,291,11017864,14125,0,1760812139,12867.686172309994,14.720627310001873,53350.54382544 2025-10-18,18:29:01.000,291,11017880,14565,0,1760812140,12867.194421679997,15.136525980000442,53350.62068376 2025-10-18,18:29:02.000,291,11017964,14725,0,1760812141,12866.57468115999,15.573572040004365,53350.44600576 2025-10-18,18:29:03.000,291,11017916,14445,0,1760812142,12866.305228759993,16.25028852000105,53350.69754208001 2025-10-18,18:29:04.000,291,11017844,14285,0,1760812143,12866.271547210003,16.59569588999875,53350.51587696 2025-10-18,18:29:05.000,291,11017769,14205,0,1760812144,12866.567944849994,16.778973270003917,53350.62767088001 2025-10-18,18:29:06.000,291,11018028,14125,0,1760812145,12866.83739724999,478.9340343299991,53350.73247768 2025-10-18,18:29:07.000,291,11017777,14165,0,1760812146,12867.180949059992,17.082085859998188,53350.73247768 2025-10-18,18:29:08.000,291,11017836,14285,0,1760812147,12867.073168099996,16.927004999997735,53350.78837464 2025-10-18,18:29:09.000,291,11017976,14445,0,1760812148,12866.90476035,16.778973270003917,53350.80234888 2025-10-18,18:29:10.000,291,11017921,14365,0,1760812149,12866.53426329999,16.546351980003237,53350.79536176001 2025-10-18,18:29:11.000,291,11018206,14325,0,1760812150,12865.833687059996,16.447664159997657,53350.86523296001 2025-10-18,18:29:12.000,291,11017986,14405,0,1760812151,12865.133110819988,16.29258330000448,53351.07484656 2025-10-18,18:29:13.000,291,11017845,14285,0,1760812152,12864.951230450002,15.975372450004215,53350.76741328001 2025-10-18,18:29:14.000,291,11018247,14485,0,1760812153,12864.823240559992,15.545375519999652,53350.774400400005 2025-10-18,18:29:15.000,291,11017888,14445,0,1760812154,12865.085956649993,15.291606840000895,53350.68356784 2025-10-18,18:29:16.000,291,11017837,14365,0,1760812155,12865.220682849998,14.953248600002553,53350.90016856 2025-10-18,18:29:17.000,291,11018073,14445,0,1760812156,12865.382354289999,14.558497320002061,53350.893181440006 2025-10-18,18:29:18.000,291,11017789,14445,0,1760812157,12865.234155469989,14.184893429999647,53350.99798824 2025-10-18,18:29:19.000,291,11017801,14205,0,1760812158,12864.823240559992,13.93817388000025,53351.0189496 2025-10-18,18:29:20.000,291,11017945,14605,0,1760812159,12864.56726078,13.768994760001078,53351.02593672 2025-10-18,18:29:21.000,291,11017760,14365,0,1760812160,12863.981201809998,13.740798240003642,53351.09580792 2025-10-18,18:29:22.000,291,11017839,14405,0,1760812161,12863.671331550002,13.620963029999984,53351.16567912 2025-10-18,18:29:23.000,291,11017818,14205,0,1760812162,12863.112217819995,13.430636520002736,53351.24952456001 2025-10-18,18:29:24.000,291,11017923,14165,0,1760812163,12863.07853626999,13.642110419998062,53350.991001120005 2025-10-18,18:29:25.000,291,11018115,14405,0,1760812164,12863.334516049996,13.811289540004509,53351.07484656 2025-10-18,18:29:26.000,291,11017913,14645,0,1760812165,12863.711749410002,13.818338670003868,53351.1237564 2025-10-18,18:29:27.000,291,11017534,14445,0,1760812166,12864.37864409999,14.029812569999194,53351.03292384001 2025-10-18,18:29:28.000,291,11017820,14645,0,1760812167,12864.776086389997,14.135549520004133,53350.99798824 2025-10-18,18:29:29.000,291,11017760,14125,0,1760812168,12865.240891779998,14.198991689998365,53351.207601840004 2025-10-18,18:29:30.000,291,11018066,14445,0,1760812169,12865.382354289999,14.093254740000702,53351.158692000005 2025-10-18,18:29:31.000,291,11018161,14245,0,1760812170,12865.35540904999,14.043910829997913,53351.38227984 2025-10-18,18:29:32.000,291,11017756,14365,0,1760812171,12864.924285209992,13.966370399997686,53351.228563200006 2025-10-18,18:29:33.000,291,11017793,14445,0,1760812172,12864.634623879996,13.867682579999382,53351.375292720004 2025-10-18,18:29:34.000,291,11017674,14165,0,1760812173,12864.371907789995,13.628012159999344,53351.31939576001 2025-10-18,18:29:35.000,291,11017679,14245,0,1760812174,12864.19676372999,13.592766510002548,53351.21458896 2025-10-18,18:29:36.000,291,11017519,14405,0,1760812175,12864.31801730999,13.487029560004885,53351.46612528001 2025-10-18,18:29:37.000,291,11017942,14205,0,1760812176,12864.533579229996,13.867682579999382,53351.36830560001 2025-10-18,18:29:38.000,291,11017943,14285,0,1760812177,12864.60767864,13.874731709998741,53351.57093208 2025-10-18,18:29:39.000,291,11017867,14405,0,1760812178,12864.371907789995,14.21308995000436,53351.6477904 2025-10-18,18:29:40.000,291,11017865,14365,0,1760812179,12864.021619669998,14.445711239997763,53351.54997072 2025-10-18,18:29:41.000,291,11017837,14485,0,1760812180,12863.563550589992,14.685381659997802,53351.64080328 2025-10-18,18:29:42.000,291,11017837,14365,0,1760812181,12863.00443686,15.214066410000669,53351.6477904 2025-10-18,18:29:43.000,291,11017817,14245,0,1760812182,12862.761929699998,15.573572040004365,53351.731635840006 2025-10-18,18:29:44.000,291,11017542,14405,0,1760812183,12862.627203499993,15.707505509999464,53351.68971312 2025-10-18,18:29:45.000,291,11018004,14165,0,1760812184,12862.768666009993,15.531277260000934,53351.63381616001 2025-10-18,18:29:46.000,291,11018009,14325,0,1760812185,12863.051591029995,15.171771630004514,53351.79451992 2025-10-18,18:29:47.000,291,11018025,14445,0,1760812186,12863.624177379992,14.685381659997802,53351.61984192 2025-10-18,18:29:48.000,291,11017968,14325,0,1760812187,12864.001410739998,14.029812569999194,53352.046056240004 2025-10-18,18:29:49.000,291,11017809,14205,0,1760812188,12864.392116719995,13.515226080002321,53352.01112064001 2025-10-18,18:29:50.000,291,11017775,14405,0,1760812189,12864.31801730999,13.190966100002697,53351.948236560005 2025-10-18,18:29:51.000,291,11018127,14285,0,1760812190,12864.109191699994,12.901951769999869,53352.15086304 2025-10-18,18:29:52.000,291,11017929,14405,0,1760812191,12863.806057749993,12.612937440004316,53352.032082 2025-10-18,18:29:53.000,291,11017696,14405,0,1760812192,12863.442297009991,12.53539701000409,53352.164837280005 2025-10-18,18:29:54.000,291,11017833,14365,0,1760812193,12863.11895412999,12.288677460004692,53352.09496608 2025-10-18,18:29:55.000,291,11017599,14205,0,1760812194,12862.99770054999,11.964417479997792,53352.164837280005 2025-10-18,18:29:56.000,291,11017959,14685,0,1760812195,12863.22673509,11.38638881999941,53352.22772136001 2025-10-18,18:29:57.000,291,11017901,14325,0,1760812196,12863.671331550002,11.069177969999146,53352.26265696 2025-10-18,18:29:58.000,291,11017880,14245,0,1760812197,12864.048564909994,10.766065380004875,53352.619000080005 2025-10-18,18:29:59.000,291,11017792,14365,0,1760812198,12864.331489929995,10.646230170001218,53352.36746376 2025-10-18,18:30:00.000,291,11017864,14605,0,1760812199,12864.29780837999,10.681475819998013,53352.72380688 2025-10-18,18:30:01.000,291,11017861,14125,0,1760812200,12863.873420849988,10.843605809997825,53352.70284552 2025-10-18,18:30:02.000,291,11017995,14205,0,1760812201,12863.482714869991,10.85770407000382,53352.86354928 2025-10-18,18:30:03.000,291,11017983,14325,0,1760812202,12863.24694402,11.231307959998958,53352.84957504001 2025-10-18,18:30:04.000,291,11017862,14245,0,1760812203,12863.071799959995,10.99163753999892,53352.91245912 2025-10-18,18:30:05.000,291,11017799,14565,0,1760812204,12863.051591029995,10.836556679998466,53352.82861368001 2025-10-18,18:30:06.000,291,11017661,14205,0,1760812205,12863.11895412999,11.090325360004499,53352.92643336001 2025-10-18,18:30:07.000,291,11018022,14405,0,1760812206,12863.09874519999,10.949342760002764,53353.01726592001 2025-10-18,18:30:08.000,291,11017929,14405,0,1760812207,12862.91686482999,11.125571010001295,53352.87752352001 2025-10-18,18:30:09.000,291,11017843,14125,0,1760812208,12862.640676119998,11.301799259999825,53352.99630456001 2025-10-18,18:30:10.000,291,11018014,14325,0,1760812209,12862.196079659996,11.26655361000303,53353.052201520004 2025-10-18,18:30:11.000,291,11017708,14405,0,1760812210,12861.94009987999,11.49212577000435,53353.21290528001 2025-10-18,18:30:12.000,291,11017982,14205,0,1760812211,12861.872736779995,11.181964050003444,53353.289763600005 2025-10-18,18:30:13.000,291,11017859,14365,0,1760812212,12861.704329029999,11.414585340004123,53353.37360904 2025-10-18,18:30:14.000,291,11017792,14445,0,1760812213,12861.690856409994,11.49212577000435,53353.23386664001 2025-10-18,18:30:15.000,291,11018070,14525,0,1760812214,12861.684120099999,11.555567939998582,53353.31771208 2025-10-18,18:30:16.000,291,11017876,14285,0,1760812215,12861.542657589998,11.597862720002013,53353.28277648001 2025-10-18,18:30:17.000,291,11017841,14445,0,1760812216,12861.583075449998,11.640157499998168,53353.31771208 2025-10-18,18:30:18.000,291,11017992,14245,0,1760812217,12861.704329029999,11.344094040003256,53353.56226128 2025-10-18,18:30:19.000,291,11017794,14165,0,1760812218,12861.82558261,11.16081665999809,53353.36662192 2025-10-18,18:30:20.000,291,11017915,14285,0,1760812219,12862.175870729996,10.596886259998428,53353.38059616001 2025-10-18,18:30:21.000,291,11018101,14125,0,1760812220,12863.07853626999,10.12459454999771,53353.26181512001 2025-10-18,18:30:22.000,291,11017711,14205,0,1760812221,12863.758903579997,9.687548490001063,53353.21290528001 2025-10-18,18:30:23.000,291,11017784,14165,0,1760812222,12864.472952439995,9.469025459999102,53353.219892400004 2025-10-18,18:30:24.000,291,11017867,14245,0,1760812223,12864.856922109997,9.18001113000355,53353.45046736001 2025-10-18,18:30:25.000,291,11018019,14365,0,1760812224,12864.937757829997,9.088372440004605,53353.338673440005 2025-10-18,18:30:26.000,291,11017937,14405,0,1760812225,12864.796295319997,9.243453299997782,53353.51335144 2025-10-18,18:30:27.000,291,11017928,14165,0,1760812226,12864.49989767999,9.398534159998235,53353.59719688001 2025-10-18,18:30:28.000,291,11017866,14165,0,1760812227,12864.109191699994,9.215256780000345,53353.48540296 2025-10-18,18:30:29.000,291,11017949,14405,0,1760812228,12864.142873249999,9.144765479999478,53353.64610672001 2025-10-18,18:30:30.000,291,11017867,14325,0,1760812229,12864.31801730999,9.137716350000119,53353.506364320005 2025-10-18,18:30:31.000,291,11018033,14285,0,1760812230,12864.614414949996,8.820505499999854,53353.81379760001 2025-10-18,18:30:32.000,291,11017921,14165,0,1760812231,12864.883867349992,8.559687690001738,53353.49937720001 2025-10-18,18:30:33.000,291,11017825,14205,0,1760812232,12865.200473919998,8.150838150002528,53353.69501656001 2025-10-18,18:30:34.000,291,11018002,14365,0,1760812233,12865.48339894,8.002806420001434,53354.02341120001 2025-10-18,18:30:35.000,291,11017797,14325,0,1760812234,12865.71916978999,7.988708160002716,53353.89764304 2025-10-18,18:30:36.000,291,11017754,14165,0,1760812235,12865.941468019992,8.334115530000417,53353.92559152 2025-10-18,18:30:37.000,291,11017877,14245,0,1760812236,12866.002094809992,8.573785950000456,53353.92559152 2025-10-18,18:30:38.000,291,11017807,14245,0,1760812237,12866.062721599992,8.855751150003925,53354.03738544 2025-10-18,18:30:39.000,291,11017609,14165,0,1760812238,12865.793269199996,9.144765479999478,53354.27494752 2025-10-18,18:30:40.000,291,11018096,14365,0,1760812239,12865.611388829995,9.36328851000144,53354.3727672 2025-10-18,18:30:41.000,291,11017868,14205,0,1760812240,12865.341936429999,9.567713280004682,53354.28892176001 2025-10-18,18:30:42.000,291,11017831,14325,0,1760812241,12864.863658419992,9.574762410004041,53354.65225200001 2025-10-18,18:30:43.000,291,11017897,14485,0,1760812242,12864.60767864,471.17294219999894,53354.50552248001 2025-10-18,18:30:44.000,291,11017638,14165,0,1760812243,12864.52010660999,8.651326380000683,53354.76404592 2025-10-18,18:30:45.000,291,11017540,14245,0,1760812244,12864.863658419992,8.094445110000379,53354.98064664 2025-10-18,18:30:46.000,291,11017844,14405,0,1760812245,12865.092692959988,7.417728630003694,53354.80596864 2025-10-18,18:30:47.000,291,11017808,14325,0,1760812246,12865.550762039995,6.99478082999849,53354.966672400005 2025-10-18,18:30:48.000,291,11017873,14485,0,1760812247,12865.954940639996,6.910191269998904,53355.03654360001 2025-10-18,18:30:49.000,291,11017722,14325,0,1760812248,12866.271547210003,6.903142139999545,53355.35795112 2025-10-18,18:30:50.000,291,11017957,14245,0,1760812249,12866.271547210003,7.347237330002827,53355.19026024 2025-10-18,18:30:51.000,291,11017859,14205,0,1760812250,12866.231129350002,7.685595570001169,53355.37192536001 2025-10-18,18:30:52.000,291,11017897,14325,0,1760812251,12865.948204330001,8.094445110000379,53355.567564720004 2025-10-18,18:30:53.000,291,11017854,14485,0,1760812252,12865.73937871999,8.446901610004716,53355.47673216 2025-10-18,18:30:54.000,291,11017876,14285,0,1760812253,12865.75958764999,8.876898540002003,53355.67237152 2025-10-18,18:30:55.000,291,11017906,14445,0,1760812254,12865.61812513999,8.841652889997931,53355.54660336 2025-10-18,18:30:56.000,291,11017973,14285,0,1760812255,12865.732642409996,8.862800280003285,53355.71429424 2025-10-18,18:30:57.000,291,11017705,14245,0,1760812256,12865.847159680001,8.693621160004113,53355.9099336 2025-10-18,18:30:58.000,291,11017962,14245,0,1760812257,12866.103139459992,8.587884209999174,53356.021727520005 2025-10-18,18:30:59.000,291,11017646,14365,0,1760812258,12866.392800789989,8.334115530000417,53356.16146992001 2025-10-18,18:31:00.000,291,11017895,14245,0,1760812259,12866.65551687999,8.383459440003207,53356.19640552 2025-10-18,18:31:01.000,291,11017869,14485,0,1760812260,12867.005805,8.510343779998948,53356.28025096001 2025-10-18,18:31:02.000,291,11017564,14445,0,1760812261,12867.059695479991,9.017881140003738,53356.308199440005 2025-10-18,18:31:03.000,291,11017934,14325,0,1760812262,12867.02601393,9.490172850004456,53356.65056832 2025-10-18,18:31:04.000,291,11018071,14205,0,1760812263,12866.82392463,9.694597620000422,53356.61563272001 2025-10-18,18:31:05.000,291,11018080,14365,0,1760812264,12866.73635259999,10.040004989998124,53356.6785168 2025-10-18,18:31:06.000,291,11017947,14285,0,1760812265,12866.648780569994,9.934268040000461,53356.60165848 2025-10-18,18:31:07.000,291,11017681,14365,0,1760812266,12866.70267105,9.652302840004268,53356.6785168 2025-10-18,18:31:08.000,291,11017967,14365,0,1760812267,12866.648780569994,9.208207650000986,53356.82524632 2025-10-18,18:31:09.000,291,11017782,14405,0,1760812268,12866.95865082999,8.693621160004113,53356.643581200005 2025-10-18,18:31:10.000,291,11017671,14445,0,1760812269,12867.079904409991,8.002806420001434,53356.61563272001 2025-10-18,18:31:11.000,291,11017855,14405,0,1760812270,12867.295466329997,7.579858620003506,53356.79729784 2025-10-18,18:31:12.000,291,11017820,14325,0,1760812271,12867.342620499992,7.593956880002224,53356.65755544 2025-10-18,18:31:13.000,291,11018012,14565,0,1760812272,12867.484083009993,7.579858620003506,53356.692491040005 2025-10-18,18:31:14.000,291,11017832,14565,0,1760812273,12867.329147880002,7.777234260000114,53356.748388 2025-10-18,18:31:15.000,291,11017937,14405,0,1760812274,12867.504291939993,8.27067335999891,53356.978962960005 2025-10-18,18:31:16.000,291,11017758,14445,0,1760812275,12867.308938950002,8.531491170004301,53356.65755544 2025-10-18,18:31:17.000,291,11017879,14285,0,1760812276,12867.329147880002,9.144765479999478,53356.811272080005 2025-10-18,18:31:18.000,291,11018165,14285,0,1760812277,12866.951914519996,9.461976329999743,53356.83922056 2025-10-18,18:31:19.000,291,11017595,14485,0,1760812278,12866.76329784,9.631155449998914,53356.77633648 2025-10-18,18:31:20.000,291,11018016,14565,0,1760812279,12866.480372819999,9.680499360001704,53356.80428496001 2025-10-18,18:31:21.000,291,11018107,14405,0,1760812280,12866.258074589998,9.666401100002986,53356.79031072 2025-10-18,18:31:22.000,291,11017737,14285,0,1760812281,12866.002094809992,9.955415429998538,53356.60165848 2025-10-18,18:31:23.000,291,11017690,14205,0,1760812282,12865.934731709996,9.729843270004494,53356.79729784 2025-10-18,18:31:24.000,291,11018159,14365,0,1760812283,12865.74611503,9.631155449998914,53356.643581200005 2025-10-18,18:31:25.000,291,11017962,14205,0,1760812284,12865.80674182,9.694597620000422,53356.41999336001 2025-10-18,18:31:26.000,291,11017984,14165,0,1760812285,12865.793269199996,9.680499360001704,53356.54576152001 2025-10-18,18:31:27.000,291,11017818,14325,0,1760812286,12865.67875192999,9.962464559997898,53356.33614792 2025-10-18,18:31:28.000,291,11018063,14205,0,1760812287,12865.66527931,9.927218910001102,53356.2942252 2025-10-18,18:31:29.000,291,11017874,14285,0,1760812288,12865.55749834999,10.230331500002649,53356.11256008001 2025-10-18,18:31:30.000,291,11017876,14365,0,1760812289,12865.71916978999,10.526394960004836,53356.25230248001 2025-10-18,18:31:31.000,291,11017957,14405,0,1760812290,12865.894313849996,10.709672340002726,53356.24531536 2025-10-18,18:31:32.000,291,11017865,14205,0,1760812291,12865.80674182,10.914097109998693,53355.96583056001 2025-10-18,18:31:33.000,291,11017709,14365,0,1760812292,12865.988622190001,11.125571010001295,53355.77717832001 2025-10-18,18:31:34.000,291,11017876,14525,0,1760812293,12865.954940639996,11.104423620003217,53355.79115256 2025-10-18,18:31:35.000,291,11017839,14205,0,1760812294,12865.793269199996,10.998686669998278,53355.756216960006 2025-10-18,18:31:36.000,291,11017952,14285,0,1760812295,12865.591179899995,10.787212770002952,53355.84704952001 2025-10-18,18:31:37.000,291,11017520,14125,0,1760812296,12865.449717389994,10.561640610001632,53355.62346168 2025-10-18,18:31:38.000,291,11017774,14205,0,1760812297,12865.47666262999,10.441805399997975,53355.518654880005 2025-10-18,18:31:39.000,291,11017737,14325,0,1760812298,12865.490135249995,10.293773670004157,53355.525642 2025-10-18,18:31:40.000,291,11018003,14445,0,1760812299,12865.773060269996,10.082299770001555,53355.41384808001 2025-10-18,18:31:41.000,291,11017687,14285,0,1760812300,12866.237865659998,9.821481960003439,53355.134363280005 2025-10-18,18:31:42.000,291,11017721,14285,0,1760812301,12866.648780569994,9.694597620000422,53355.085453440006 2025-10-18,18:31:43.000,291,11017805,14445,0,1760812302,12867.228103230002,9.553615019998688,53355.1413504 2025-10-18,18:31:44.000,291,11018215,14285,0,1760812303,12867.868052679994,9.35623938000208,53355.09244056 2025-10-18,18:31:45.000,291,11018021,14125,0,1760812304,12868.460847959992,9.07427417999861,53355.16929888 2025-10-18,18:31:46.000,291,11017935,14285,0,1760812305,12868.97280751999,8.883947670001362,53355.085453440006 2025-10-18,18:31:47.000,291,11017849,14245,0,1760812306,12868.966071209994,8.71476855000219,53355.12737616001 2025-10-18,18:31:48.000,291,11018018,14325,0,1760812307,12868.790927149988,8.644277250001323,53355.11340192 2025-10-18,18:31:49.000,291,11017879,14445,0,1760812308,12868.272231279996,8.580835079999815,53355.20423448001 2025-10-18,18:31:50.000,291,11017970,14485,0,1760812309,12867.659227069998,8.475098130002152,53355.232182960004 2025-10-18,18:31:51.000,291,11017862,14565,0,1760812310,12866.999068689991,8.482147260001511,53355.03654360001 2025-10-18,18:31:52.000,291,11017791,14125,0,1760812311,12866.453427579989,8.355262919998495,53355.07846632001 2025-10-18,18:31:53.000,291,11017802,14205,0,1760812312,12866.069457910002,8.397557700001926,53355.22519584001 2025-10-18,18:31:54.000,291,11018053,14205,0,1760812313,12865.820214439991,8.094445110000379,53355.029556479996 2025-10-18,18:31:55.000,291,11017464,14045,0,1760812314,12865.793269199996,7.805430780004826,53355.0714792 2025-10-18,18:31:56.000,291,11017946,14405,0,1760812315,12865.880841229991,7.4952690600039205,53354.90378832 2025-10-18,18:31:57.000,291,11017873,14125,0,1760812316,12865.921259089992,7.297893420000037,53354.861865599996 2025-10-18,18:31:58.000,291,11017879,14085,0,1760812317,12866.224393039993,7.213303860000451,53354.82693 2025-10-18,18:31:59.000,291,11018035,14205,0,1760812318,12866.224393039993,7.248549510004523,53354.694174719996 2025-10-18,18:32:00.000,291,11017928,14205,0,1760812319,12866.359119239998,7.319040809998114,53354.81295576 2025-10-18,18:32:01.000,291,11018041,14205,0,1760812320,12866.217656729998,7.622153399999661,53354.64526488 2025-10-18,18:32:02.000,291,11017453,14325,0,1760812321,12865.914522779996,7.558711229998153,53354.56840656 2025-10-18,18:32:03.000,291,11017858,14445,0,1760812322,12865.59791620999,7.671497310002451,53354.73609744 2025-10-18,18:32:04.000,291,11017938,14125,0,1760812323,12865.146583439993,7.85477469000034,53354.729110320004 2025-10-18,18:32:05.000,291,11017677,14165,0,1760812324,12864.533579229996,7.826578170002904,53354.750071680006 2025-10-18,18:32:06.000,291,11017713,14245,0,1760812325,12864.068773839994,7.572809490004147,53354.55443232001 2025-10-18,18:32:07.000,291,11017874,14565,0,1760812326,12863.826266679993,7.481170799997926,53354.680200480005 2025-10-18,18:32:08.000,291,11017843,14525,0,1760812327,12863.617441069997,7.622153399999661,53354.40770280001 2025-10-18,18:32:09.000,291,11017871,14245,0,1760812328,12863.637649999997,7.319040809998114,53354.56840656 2025-10-18,18:32:10.000,291,11017861,14565,0,1760812329,12863.779112509998,7.558711229998153,53354.55443232001 2025-10-18,18:32:11.000,291,11017838,14445,0,1760812330,12863.745430959993,7.925265990001208,53354.40071568 2025-10-18,18:32:12.000,291,11017856,14445,0,1760812331,12863.785848819993,8.101494239999738,53354.06533392 2025-10-18,18:32:13.000,291,11018007,14285,0,1760812332,12863.927311329993,8.179034669999965,53354.1631536 2025-10-18,18:32:14.000,291,11018072,14365,0,1760812333,12863.960992879998,8.256575100000191,53354.10026952001 2025-10-18,18:32:15.000,291,11017626,14325,0,1760812334,12864.23718158999,8.594933339998533,53354.07232104001 2025-10-18,18:32:16.000,291,11017722,14445,0,1760812335,12864.52684292,8.291820750004263,53354.06533392 2025-10-18,18:32:17.000,291,11017897,14125,0,1760812336,12864.62788757,8.12969076000445,53354.10026952001 2025-10-18,18:32:18.000,291,11018061,14445,0,1760812337,12864.843449489992,8.002806420001434,53354.00244984001 2025-10-18,18:32:19.000,291,11018052,14125,0,1760812338,12864.668305430001,7.798381649998191,53353.88366880001 2025-10-18,18:32:20.000,291,11017923,14405,0,1760812339,12864.472952439995,8.256575100000191,53353.86969456 2025-10-18,18:32:21.000,291,11017899,14685,0,1760812340,12863.974465499989,8.305919010002981,53353.743926400006 2025-10-18,18:32:22.000,291,11017812,14205,0,1760812341,12863.630913690002,8.54558943000302,53353.61117112 2025-10-18,18:32:23.000,291,11017862,14365,0,1760812342,12863.449033320001,8.566736820001097,53353.66706808001 2025-10-18,18:32:24.000,291,11017857,14045,0,1760812343,12863.428824390001,9.236404169998423,53353.59719688001 2025-10-18,18:32:25.000,291,11017733,14525,0,1760812344,12863.624177379992,9.617057190000196,53353.48540296 2025-10-18,18:32:26.000,291,11017902,14525,0,1760812345,12863.974465499989,10.082299770001555,53353.51335144 2025-10-18,18:32:27.000,291,11017806,14325,0,1760812346,12864.129400629994,10.540493220003555,53353.555274160004 2025-10-18,18:32:28.000,291,11017681,14605,0,1760812347,12864.210236349994,10.695574080004008,53353.72995216 2025-10-18,18:32:29.000,291,11017682,14285,0,1760812348,12864.163082179999,10.836556679998466,53353.56226128 2025-10-18,18:32:30.000,291,11017966,14325,0,1760812349,12864.36517148,10.737868860000162,53353.59719688001 2025-10-18,18:32:31.000,291,11017835,14285,0,1760812350,12864.621151259991,10.815409290000389,53353.49239008 2025-10-18,18:32:32.000,291,11017779,14245,0,1760812351,12864.863658419992,10.85770407000382,53353.56226128 2025-10-18,18:32:33.000,291,11017668,14605,0,1760812352,12865.510344179995,11.125571010001295,53353.41553176 2025-10-18,18:32:34.000,291,11017554,14405,0,1760812353,12866.217656729998,11.25950448000367,53353.4644416 2025-10-18,18:32:35.000,291,11017920,14245,0,1760812354,12867.012541309996,11.513273160002427,53353.42950600001 2025-10-18,18:32:36.000,291,11017663,14325,0,1760812355,12867.969097329995,11.710648799999035,53353.52732568001 2025-10-18,18:32:37.000,291,11017590,14565,0,1760812356,12868.790927149988,11.830484010002692,53353.54129992 2025-10-18,18:32:38.000,291,11017580,14325,0,1760812357,12869.606020660001,12.133596600004239,53353.79982336 2025-10-18,18:32:39.000,291,11017688,14205,0,1760812358,12870.23249748999,12.359168759998283,53353.722965040004 2025-10-18,18:32:40.000,291,11017756,14125,0,1760812359,12870.656885019991,12.323923110001488,53353.96751424 2025-10-18,18:32:41.000,291,11017884,14165,0,1760812360,12870.811820149996,12.408512670001073,53354.10725664 2025-10-18,18:32:42.000,291,11017816,14285,0,1760812361,12871.040854689993,12.457856580003863,53354.40071568 2025-10-18,18:32:43.000,291,11017982,14445,0,1760812362,12871.189053509988,12.408512670001073,53354.33783160001 2025-10-18,18:32:44.000,291,11018144,14285,0,1760812363,12871.088008860002,12.30277572000341,53354.74308456001 2025-10-18,18:32:45.000,291,11017685,14445,0,1760812364,12870.966755280002,12.218186160003825,53354.86885272001 2025-10-18,18:32:46.000,291,11018060,14565,0,1760812365,12870.704039190001,12.225235290003184,53354.847891360005 2025-10-18,18:32:47.000,291,11017779,14365,0,1760812366,12870.48174096,12.25343181000062,53355.015582240005 2025-10-18,18:32:48.000,291,11017873,14405,0,1760812367,12870.46153203,12.316873980002129,53355.03654360001 2025-10-18,18:32:49.000,291,11017783,14245,0,1760812368,12870.589521919996,12.76801830000477,53355.26013144 2025-10-18,18:32:50.000,291,11017774,14405,0,1760812369,12870.818556459992,13.331948700004432,53355.42782232 2025-10-18,18:32:51.000,291,11017909,14405,0,1760812370,12871.108217790003,13.874731709998741,53355.49070640001 2025-10-18,18:32:52.000,291,11017969,14285,0,1760812371,12871.79532140999,476.10733320000145,53355.30904128 2025-10-18,18:32:53.000,291,11017774,14205,0,1760812372,12872.489161339989,14.16374604000157,53355.67935864001 2025-10-18,18:32:54.000,291,11017932,14205,0,1760812373,12872.83271314999,14.332925160000741,53356.00076616 2025-10-18,18:32:55.000,291,11017886,14325,0,1760812374,12873.236891749992,14.142598650003492,53356.00076616 2025-10-18,18:32:56.000,291,11017931,14405,0,1760812375,12873.566970940003,13.804240409997874,53356.238328240004 2025-10-18,18:32:57.000,291,11017595,14285,0,1760812376,12873.694960829998,13.317850439998438,53356.32916080001 2025-10-18,18:32:58.000,291,11018024,14205,0,1760812377,12874.17323883999,12.676379609998548,53356.51082592 2025-10-18,18:32:59.000,291,11017878,14285,0,1760812378,12874.375328139991,12.161793120001676,53356.66454256001 2025-10-18,18:33:00.000,291,11017943,14485,0,1760812379,12874.631307919997,11.569666200004576,53356.594671360006 2025-10-18,18:33:01.000,291,11017771,14405,0,1760812380,12874.348382899996,10.843605809997825,53356.9580016 2025-10-18,18:33:02.000,291,11017986,14205,0,1760812381,12874.17997515,10.723770600001444,53356.98595008 2025-10-18,18:33:03.000,291,11017951,14365,0,1760812382,12873.863368579994,10.477051050002046,53357.13966672001 2025-10-18,18:33:04.000,291,11017568,14405,0,1760812383,12873.540025699993,10.406559750001179,53357.195563680005 2025-10-18,18:33:05.000,291,11017644,14285,0,1760812384,12873.634334039998,10.596886259998428,53357.21652504001 2025-10-18,18:33:06.000,291,11017865,14285,0,1760812385,12873.99135846999,10.98458840999956,53357.265434880006 2025-10-18,18:33:07.000,291,11017584,14205,0,1760812386,12874.489845409997,11.280651870001748,53357.45408712001 2025-10-18,18:33:08.000,291,11017872,14285,0,1760812387,12874.887287699989,11.943270089999714,53357.37024168 2025-10-18,18:33:09.000,291,11017926,14565,0,1760812388,12875.50029191,12.084252690001449,53357.38421592001 2025-10-18,18:33:10.000,291,11017911,14365,0,1760812389,12875.688908589997,12.500151360000018,53357.82440448 2025-10-18,18:33:11.000,291,11018130,14325,0,1760812390,12875.823634790002,12.89490264000051,53357.698636320005 2025-10-18,18:33:12.000,291,11017953,14205,0,1760812391,12875.776480619992,13.183916970003338,53357.89427568 2025-10-18,18:33:13.000,291,11017779,14445,0,1760812392,12875.803425860002,13.677356070002133,53358.00606960001 2025-10-18,18:33:14.000,291,11017590,14445,0,1760812393,12875.938152059993,476.2483158000032,53357.94318552 2025-10-18,18:33:15.000,291,11017852,14605,0,1760812394,12876.126768739989,14.375219940004172,53358.12485064001 2025-10-18,18:33:16.000,291,11018118,14205,0,1760812395,12876.69935509,14.777020350004022,53358.13882488 2025-10-18,18:33:17.000,291,11017764,14405,0,1760812396,12877.406667639989,14.97439599000063,53358.57202632 2025-10-18,18:33:18.000,291,11017867,14285,0,1760812397,12877.783900999995,15.080132939998293,53358.53010360001 2025-10-18,18:33:19.000,291,11018022,14565,0,1760812398,12878.093771259992,15.235213799998746,53358.85849824 2025-10-18,18:33:20.000,291,11018032,14165,0,1760812399,12878.093771259992,15.002592509998067,53359.019202 2025-10-18,18:33:21.000,291,11018117,14405,0,1760812400,12878.046617089996,14.967346860001271,53359.03317624001 2025-10-18,18:33:22.000,291,11017958,14365,0,1760812401,12877.79737362,14.918002949998481,53359.06811184 2025-10-18,18:33:23.000,291,11017858,14285,0,1760812402,12877.292150369998,14.868659040002967,53359.24278984 2025-10-18,18:33:24.000,291,11017983,14325,0,1760812403,12876.726300329996,477.0801131400003,53359.45240344 2025-10-18,18:33:25.000,291,11017762,14565,0,1760812404,12876.153713979998,15.087182069997652,53359.592145840004 2025-10-18,18:33:26.000,291,11018000,14605,0,1760812405,12875.574391319991,15.496031610004138,53359.55721024 2025-10-18,18:33:27.000,291,11017885,14525,0,1760812406,12875.10958592999,15.721603769998183,53359.780798080006 2025-10-18,18:33:28.000,291,11017861,14245,0,1760812407,12874.671725779997,16.095207660000597,53359.86464352 2025-10-18,18:33:29.000,291,11018052,14365,0,1760812408,12874.274283489991,16.1938954799989,53359.86464352 2025-10-18,18:33:30.000,291,11017938,14445,0,1760812409,12874.05198525999,16.391271120002784,53359.717914 2025-10-18,18:33:31.000,291,11018037,14485,0,1760812410,12873.84989595999,16.65913806000026,53360.095218480004 2025-10-18,18:33:32.000,291,11017506,14365,0,1760812411,12873.641070349993,478.5110865300012,53360.06727000001 2025-10-18,18:33:33.000,291,11018188,14205,0,1760812412,12873.634334039998,16.623892410003464,53360.03932152001 2025-10-18,18:33:34.000,291,11017844,14165,0,1760812413,12873.546762010003,16.609794150004745,53359.89957912001 2025-10-18,18:33:35.000,291,11017974,14325,0,1760812414,12873.647806659988,16.489958940001088,53360.17906392 2025-10-18,18:33:36.000,291,11017778,14485,0,1760812415,12873.486135220002,16.539302850003878,53359.84368216 2025-10-18,18:33:37.000,291,11017681,14405,0,1760812416,12873.310991159997,16.384221990003425,53359.927527600004 2025-10-18,18:33:38.000,291,11017683,14565,0,1760812417,12873.169528649996,16.144551570003387,53360.05329576 2025-10-18,18:33:39.000,291,11017853,14165,0,1760812418,12872.98091197,16.144551570003387,53359.96945032001 2025-10-18,18:33:40.000,291,11017859,14285,0,1760812419,12872.549788129989,16.038814619998448,53359.997398800006 2025-10-18,18:33:41.000,291,11018016,14245,0,1760812420,12871.923311300001,15.876684629998636,53359.93451472 2025-10-18,18:33:42.000,291,11017814,14325,0,1760812421,12871.66059521,15.940126800000144,53359.7877852 2025-10-18,18:33:43.000,291,11017659,14325,0,1760812422,12871.189053509988,15.954225059998862,53359.89957912001 2025-10-18,18:33:44.000,291,11017915,14605,0,1760812423,12870.845501700001,478.0669913399979,53359.59913296 2025-10-18,18:33:45.000,291,11017980,14565,0,1760812424,12870.885919560002,16.405369380001503,53359.63406856001 2025-10-18,18:33:46.000,291,11017716,14605,0,1760812425,12870.832029079997,16.898808480000298,53359.50131328 2025-10-18,18:33:47.000,291,11017945,14285,0,1760812426,12870.865710630002,17.166675419997773,53359.41746784001 2025-10-18,18:33:48.000,291,11017805,14285,0,1760812427,12871.290098159989,17.11733151000226,53359.28471256 2025-10-18,18:33:49.000,291,11017697,14125,0,1760812428,12871.84247558,17.321756279998226,53359.14497016 2025-10-18,18:33:50.000,291,11017662,14365,0,1760812429,12872.69125063999,17.34290367000358,53359.040163360005 2025-10-18,18:33:51.000,291,11017993,14405,0,1760812430,12873.566970940003,17.152577159999055,53358.99824064 2025-10-18,18:33:52.000,291,11018187,14405,0,1760812431,12874.415745999991,17.17372455000441,53359.02618912 2025-10-18,18:33:53.000,291,11017726,14485,0,1760812432,12875.17694903,16.94110326000373,53358.8095884 2025-10-18,18:33:54.000,291,11017852,14485,0,1760812433,12875.897734199993,17.10323325000354,53358.83054976 2025-10-18,18:33:55.000,291,11017962,14405,0,1760812434,12876.61851937,16.990447169999243,53358.86548536001 2025-10-18,18:33:56.000,291,11017828,14405,0,1760812435,12877.63570218,17.082085859998188,53358.802601280004 2025-10-18,18:33:57.000,291,11017664,14405,0,1760812436,12878.396905209993,16.927004999997735,53358.86548536001 2025-10-18,18:33:58.000,291,11017590,14565,0,1760812437,12879.245680269996,16.567499370001315,53358.62792328001 2025-10-18,18:33:59.000,291,11017823,14205,0,1760812438,12879.878893409994,16.313730690002558,53358.90042096 2025-10-18,18:34:00.000,291,11017696,14245,0,1760812439,12880.22918152999,16.102256789999956,53358.96330504001 2025-10-18,18:34:01.000,291,11017822,14405,0,1760812440,12880.16855473999,15.975372450004215,53359.09606032 2025-10-18,18:34:02.000,291,11017759,14485,0,1760812441,12879.643122559988,16.095207660000597,53359.24278984 2025-10-18,18:34:03.000,291,11017978,14325,0,1760812442,12879.00990941999,16.518155459998525,53359.1240088 2025-10-18,18:34:04.000,291,11017957,14525,0,1760812443,12878.477740929993,17.032741950002674,53359.45939056 2025-10-18,18:34:05.000,291,11017825,14405,0,1760812444,12877.87147302999,17.794047989998944,53359.45240344 2025-10-18,18:34:06.000,291,11017930,14525,0,1760812445,12877.65591111,18.534206640004413,53359.41048072 2025-10-18,18:34:07.000,291,11017730,14205,0,1760812446,12877.56833907999,19.38010224000027,53359.28471256 2025-10-18,18:34:08.000,291,11017847,14405,0,1760812447,12877.66938372999,20.092064370001026,53359.57118448 2025-10-18,18:34:09.000,291,11017792,14165,0,1760812448,12877.884945649996,20.712387810002838,53359.66900416 2025-10-18,18:34:10.000,291,11017936,14165,0,1760812449,12878.174606979992,20.86746867000329,53359.85066928001 2025-10-18,18:34:11.000,291,11017684,14205,0,1760812450,12878.316069489993,21.184679520003556,53359.77381096001 2025-10-18,18:34:12.000,291,11017944,14205,0,1760812451,12878.538367719993,21.198777780002274,53359.98342456 2025-10-18,18:34:13.000,291,11018138,14325,0,1760812452,12878.619203439994,21.170581260004838,53359.948488960006 2025-10-18,18:34:14.000,291,11017877,14205,0,1760812453,12878.713511779999,20.916812579998805,53360.06727000001 2025-10-18,18:34:15.000,291,11017491,13885,0,1760812454,12878.780874879994,20.853370410004572,53360.1022056 2025-10-18,18:34:16.000,291,11017979,14125,0,1760812455,12878.76740225999,20.4727173900028,53360.165089680006 2025-10-18,18:34:17.000,291,11017603,14325,0,1760812456,12878.922337389995,20.331734790001065,53360.283870720006 2025-10-18,18:34:18.000,291,11017719,14245,0,1760812457,12878.70677546999,19.986327420003363,53360.40963888 2025-10-18,18:34:19.000,291,11017919,14085,0,1760812458,12878.666357609989,19.528133970001363,53360.64021384001 2025-10-18,18:34:20.000,291,11018162,14285,0,1760812459,12878.733720709999,19.225021379999816,53360.40963888 2025-10-18,18:34:21.000,291,11017623,14205,0,1760812460,12878.551840339998,18.992400089999137,53360.63322672 2025-10-18,18:34:22.000,291,11017815,14605,0,1760812461,12878.720248089994,18.766827929997817,53360.51444568 2025-10-18,18:34:23.000,291,11017810,14245,0,1760812462,12878.410377829998,18.823220969999966,53360.58431688 2025-10-18,18:34:24.000,291,11017764,14325,0,1760812463,12878.450795689998,19.041744000001927,53360.765982000004 2025-10-18,18:34:25.000,291,11017734,14205,0,1760812464,12878.282387940002,19.619772660000308,53360.64021384001 2025-10-18,18:34:26.000,291,11018018,14565,0,1760812465,12878.221761150002,19.96518002999801,53360.61226536001 2025-10-18,18:34:27.000,291,11017921,14205,0,1760812466,12878.154398049992,20.486815650001517,53360.598291120004 2025-10-18,18:34:28.000,291,11017877,14165,0,1760812467,12878.363223660002,20.88156693000201,53360.668162320006 2025-10-18,18:34:29.000,291,11017953,14325,0,1760812468,12878.417114139993,21.530086890001257,53360.765982000004 2025-10-18,18:34:30.000,291,11018060,14325,0,1760812469,12878.484477239988,21.706315139999788,53360.82886608001 2025-10-18,18:34:31.000,291,11017782,14205,0,1760812470,12878.558576649993,21.762708180001937,53360.94764712001 2025-10-18,18:34:32.000,291,11018069,14365,0,1760812471,12878.82802904999,21.769757310001296,53360.91271152 2025-10-18,18:34:33.000,291,11017691,14325,0,1760812472,12878.89539215,21.812052090004727,53361.14328648001 2025-10-18,18:34:34.000,291,11017927,14525,0,1760812473,12878.881919529995,21.713364269999147,53361.14328648001 2025-10-18,18:34:35.000,291,11017921,14325,0,1760812474,12878.96949155999,21.656971230004274,53361.17822208 2025-10-18,18:34:36.000,291,11017953,14285,0,1760812475,12878.80782011999,21.621725580000202,53361.41578416 2025-10-18,18:34:37.000,291,11017860,14285,0,1760812476,12878.720248089994,21.713364269999147,53361.506616720006 2025-10-18,18:34:38.000,291,11017814,14165,0,1760812477,12878.531631409998,21.762708180001937,53361.49264248 2025-10-18,18:34:39.000,291,11018138,14325,0,1760812478,12878.127452809997,21.87549425999896,53361.47168112 2025-10-18,18:34:40.000,291,11017963,14365,0,1760812479,12877.864736719996,21.783855570000014,53361.793088640006 2025-10-18,18:34:41.000,291,11017958,14245,0,1760812480,12877.46729442999,21.981231210003898,53361.75116592 2025-10-18,18:34:42.000,291,11017513,14365,0,1760812481,12877.002489040002,21.889592519997677,53361.88392120001 2025-10-18,18:34:43.000,291,11017812,14405,0,1760812482,12876.712827709991,21.586479930003406,53361.625397760006 2025-10-18,18:34:44.000,291,11017929,14245,0,1760812483,12876.57810151,21.586479930003406,53361.80706288 2025-10-18,18:34:45.000,291,11017789,14245,0,1760812484,12876.281703869994,21.480742979998467,53361.821037120004 2025-10-18,18:34:46.000,291,11017634,14325,0,1760812485,12876.40969375999,20.952058230002876,53361.69526896001 2025-10-18,18:34:47.000,291,11017839,14485,0,1760812486,12876.57136519999,20.529110429997672,53361.639372 2025-10-18,18:34:48.000,291,11017896,14205,0,1760812487,12877.042906900002,20.106162629999744,53361.45071976001 2025-10-18,18:34:49.000,291,11018074,14085,0,1760812488,12877.67612004,19.647969179997745,53361.5345652 2025-10-18,18:34:50.000,291,11017808,14365,0,1760812489,12878.120716500001,19.18272660000366,53361.30399024 2025-10-18,18:34:51.000,291,11018025,14325,0,1760812490,12878.625939749989,18.78797532000317,53361.31097736001 2025-10-18,18:34:52.000,291,11017804,14525,0,1760812491,12878.902128459995,18.491911860000982,53361.14328648001 2025-10-18,18:34:53.000,291,11017833,14245,0,1760812492,12879.1985261,18.37912578000396,53361.122325120006 2025-10-18,18:34:54.000,291,11017777,14565,0,1760812493,12879.407351709997,18.407322300001397,53361.14328648001 2025-10-18,18:34:55.000,291,11018023,14365,0,1760812494,12879.508396359997,18.350929259999248,53360.94066 2025-10-18,18:34:56.000,291,11017898,14045,0,1760812495,12879.616177319993,18.470764470002905,53360.933672880004 2025-10-18,18:34:57.000,291,11017985,14525,0,1760812496,12879.710485659998,18.646992720001435,53360.884763040005 2025-10-18,18:34:58.000,291,11017868,14365,0,1760812497,12879.818266619994,18.900761400000192,53361.003544080006 2025-10-18,18:34:59.000,291,11017720,14445,0,1760812498,12879.878893409994,19.18272660000366,53360.97559560001 2025-10-18,18:35:00.000,291,11017796,14325,0,1760812499,12879.791321379998,19.697313090000534,53360.954634240006 2025-10-18,18:35:01.000,291,11017890,14365,0,1760812500,12879.804793999989,20.12731001999782,53361.0804024 2025-10-18,18:35:02.000,291,11017875,14565,0,1760812501,12879.703749349988,20.578454340000462,53361.0105312 2025-10-18,18:35:03.000,291,11017797,14685,0,1760812502,12879.629649939998,20.902714320000086,53360.982582720004 2025-10-18,18:35:04.000,291,11017897,14405,0,1760812503,12879.575759459993,21.346809510003368,53361.11533800001 2025-10-18,18:35:05.000,291,11018001,14565,0,1760812504,12879.575759459993,21.572381670004688,53361.171234960006 2025-10-18,18:35:06.000,291,11017700,14445,0,1760812505,12879.697013039993,21.762708180001937,53361.14328648001 2025-10-18,18:35:07.000,291,11017671,14045,0,1760812506,12879.521868980002,22.002378600001975,53361.38084856001 2025-10-18,18:35:08.000,291,11017968,14285,0,1760812507,12879.238943960001,22.185655979999865,53361.485655360004 2025-10-18,18:35:09.000,291,11018093,14205,0,1760812508,12878.902128459995,22.439424659998622,53361.58347504 2025-10-18,18:35:10.000,291,11017643,14285,0,1760812509,12878.565312959989,22.79188116000296,53361.54155232 2025-10-18,18:35:11.000,291,11017695,14445,0,1760812510,12878.147661739997,23.038600710002356,53361.653346240004 2025-10-18,18:35:12.000,291,11018073,14285,0,1760812511,12877.93883613,23.20073070000217,53361.7092432 2025-10-18,18:35:13.000,291,11018175,14245,0,1760812512,12877.67612004,23.36286069000198,53361.59046216 2025-10-18,18:35:14.000,291,11017837,14365,0,1760812513,12877.73001051999,23.250074609997682,53361.63238488 2025-10-18,18:35:15.000,291,11017856,14485,0,1760812514,12877.622229559995,22.94696202000341,53361.66732048001 2025-10-18,18:35:16.000,291,11017826,14445,0,1760812515,12877.602020629995,22.657947690000583,53361.78610152001 2025-10-18,18:35:17.000,291,11017997,14205,0,1760812516,12877.55486646,22.08696816000156,53361.70225608 2025-10-18,18:35:18.000,291,11017835,14365,0,1760812517,12877.52792121999,21.579430800004047,53361.71623032001 2025-10-18,18:35:19.000,291,11017867,14445,0,1760812518,12877.352777159998,21.21992517000035,53361.90488256 2025-10-18,18:35:20.000,291,11017771,14325,0,1760812519,12877.191105719998,20.83222301999922,53361.8489856 2025-10-18,18:35:21.000,291,11017600,14365,0,1760812520,12877.029434279997,21.05074605000118,53361.70225608 2025-10-18,18:35:22.000,291,11017935,14605,0,1760812521,12876.874499149992,21.05074605000118,53361.66033336 2025-10-18,18:35:23.000,291,11017870,14485,0,1760812522,12876.706091399996,20.916812579998805,53361.81405000001 2025-10-18,18:35:24.000,291,11018007,14565,0,1760812523,12876.625255679995,21.23402342999907,53361.821037120004 2025-10-18,18:35:25.000,291,11018013,14365,0,1760812524,12876.61851937,21.2763182100025,53361.90488256 2025-10-18,18:35:26.000,291,11017967,14245,0,1760812525,12876.57136519999,21.156482999998843,53361.68828184 2025-10-18,18:35:27.000,291,11017731,14405,0,1760812526,12876.59157412999,21.480742979998467,53361.75116592 2025-10-18,18:35:28.000,291,11017719,14365,0,1760812527,12876.625255679995,21.297465600000578,53361.92584392 2025-10-18,18:35:29.000,291,11017890,14205,0,1760812528,12876.463584239995,21.7345116600045,53361.90488256 2025-10-18,18:35:30.000,291,11017819,14365,0,1760812529,12876.504002099995,21.67811862000235,53361.7092432 2025-10-18,18:35:31.000,291,11017768,14285,0,1760812530,12876.544419959995,21.727462529997865,53361.95379240001 2025-10-18,18:35:32.000,291,11018044,14165,0,1760812531,12876.42990268999,21.812052090004727,53361.723217440005 2025-10-18,18:35:33.000,291,11017677,14125,0,1760812532,12876.443375309995,21.544185149999976,53361.80706288 2025-10-18,18:35:34.000,291,11017769,14245,0,1760812533,12876.146977669989,21.410251680004876,53361.83501136001 2025-10-18,18:35:35.000,291,11017711,14565,0,1760812534,12875.493555599991,21.11418822000269,53361.98174088001 2025-10-18,18:35:36.000,291,11017987,14405,0,1760812535,12874.914232939998,21.156482999998843,53361.960779520006 2025-10-18,18:35:37.000,291,11017772,14365,0,1760812536,12874.395537069991,20.83927214999858,53361.86295984001 2025-10-18,18:35:38.000,291,11018048,14285,0,1760812537,12874.09240311999,20.76173171999835,53361.89789544 2025-10-18,18:35:39.000,291,11017791,14445,0,1760812538,12874.03851264,20.909763449999446,53361.841998480006 2025-10-18,18:35:40.000,291,11017968,14285,0,1760812539,12874.17997515,21.11418822000269,53361.99571512 2025-10-18,18:35:41.000,291,11018033,14285,0,1760812540,12874.590890059997,21.410251680004876,53361.86994696 2025-10-18,18:35:42.000,291,11017936,14765,0,1760812541,12875.13653117,21.544185149999976,53361.88392120001 2025-10-18,18:35:43.000,291,11017758,14365,0,1760812542,12875.675435969992,21.50189037000382,53361.59744928001 2025-10-18,18:35:44.000,291,11017876,14605,0,1760812543,12876.28844017999,21.40320254999824,53361.9188568 2025-10-18,18:35:45.000,291,11017950,14045,0,1760812544,12876.968807489997,21.304514729999937,53361.89789544 2025-10-18,18:35:46.000,291,11017971,14405,0,1760812545,12877.406667639989,21.078942569998617,53362.13545752 2025-10-18,18:35:47.000,291,11017847,14245,0,1760812546,12877.500975979994,20.83222301999922,53362.08654768 2025-10-18,18:35:48.000,291,11017733,14285,0,1760812547,12877.393195019999,20.952058230002876,53362.08654768 2025-10-18,18:35:49.000,291,11017925,14405,0,1760812548,12877.036170589992,21.085991699997976,53362.35904536 2025-10-18,18:35:50.000,291,11017781,14365,0,1760812549,12876.281703869994,21.22697429999971,53362.393980960005 2025-10-18,18:35:51.000,291,11018035,14165,0,1760812550,12875.39251094999,21.558283409998694,53362.49878776 2025-10-18,18:35:52.000,291,11017732,14005,0,1760812551,12874.422482310001,21.86139600000024,53362.70141424001 2025-10-18,18:35:53.000,291,11017813,14205,0,1760812552,12873.580443559993,22.016476860000694,53362.62455592001 2025-10-18,18:35:54.000,291,11017813,14045,0,1760812553,12872.536315509999,22.15041033000307,53362.72237560001 2025-10-18,18:35:55.000,291,11017891,14325,0,1760812554,12871.75490354999,22.206803369997942,53362.72237560001 2025-10-18,18:35:56.000,291,11017823,14285,0,1760812555,12871.054327309997,22.072869900002843,53362.610581680005 2025-10-18,18:35:57.000,291,11017736,14405,0,1760812556,12870.43458678999,21.97418208000454,53362.71538848 2025-10-18,18:35:58.000,291,11017991,14165,0,1760812557,12870.003462949993,21.90369078000367,53362.70840136 2025-10-18,18:35:59.000,291,11017905,14325,0,1760812558,12869.558866489991,21.938936430000467,53362.659491520004 2025-10-18,18:36:00.000,291,11018075,14245,0,1760812559,12869.29615039999,21.889592519997677,53362.58962032 2025-10-18,18:36:01.000,291,11017893,14245,0,1760812560,12868.932389659989,21.86139600000024,53362.67346576001 2025-10-18,18:36:02.000,291,11017964,14405,0,1760812561,12868.548419990002,21.790904699999373,53362.56865896 2025-10-18,18:36:03.000,291,11017541,14565,0,1760812562,12868.14424139,21.62877470999956,53362.40096808 2025-10-18,18:36:04.000,291,11017636,14325,0,1760812563,12867.564918729993,21.51598863000254,53362.56865896 2025-10-18,18:36:05.000,291,11017889,14325,0,1760812564,12867.133794889996,21.375006030000804,53362.35904536 2025-10-18,18:36:06.000,291,11017841,14285,0,1760812565,12866.790243079995,21.149433869999484,53362.33808400001 2025-10-18,18:36:07.000,291,11017907,14405,0,1760812566,12866.729616289995,21.255170820004423,53362.2332772 2025-10-18,18:36:08.000,291,11017749,14405,0,1760812567,12866.84413356,21.135335610000766,53362.19135448 2025-10-18,18:36:09.000,291,11017817,14205,0,1760812568,12867.484083009993,21.036647790002462,53361.988728000004 2025-10-18,18:36:10.000,291,11017910,14525,0,1760812569,12867.847843749994,20.87451780000265,53361.95379240001 2025-10-18,18:36:11.000,291,11017781,14245,0,1760812570,12868.312649139996,20.46566826000344,53361.73020456 2025-10-18,18:36:12.000,291,11017749,14525,0,1760812571,12868.662937259993,20.204850449998048,53361.674307600006 2025-10-18,18:36:13.000,291,11017920,14245,0,1760812572,12868.952598589989,19.95108176999929,53361.66033336 2025-10-18,18:36:14.000,291,11017971,14245,0,1760812573,12869.17489681999,19.619772660000308,53361.653346240004 2025-10-18,18:36:15.000,291,11017974,14245,0,1760812574,12869.1614242,19.112235300002794,53361.41578416 2025-10-18,18:36:16.000,291,11017958,14165,0,1760812575,12868.959334899999,18.865515750003397,53361.42975840001 2025-10-18,18:36:17.000,291,11017960,14405,0,1760812576,12868.966071209994,18.646992720001435,53361.34591296 2025-10-18,18:36:18.000,291,11017761,14205,0,1760812577,12869.01322537999,18.74568053999974,53361.2550804 2025-10-18,18:36:19.000,291,11017655,14205,0,1760812578,12868.905444419994,19.01354748000449,53361.14328648001 2025-10-18,18:36:20.000,291,11017961,14405,0,1760812579,12868.615783089997,19.246168769997894,53361.22713192 2025-10-18,18:36:21.000,291,11017655,14485,0,1760812580,12868.339594379991,19.78895177999948,53361.122325120006 2025-10-18,18:36:22.000,291,11017836,14325,0,1760812581,12868.0836146,20.211899580004683,53361.03847968 2025-10-18,18:36:23.000,291,11017962,14165,0,1760812582,12867.83437112999,20.374029570004495,53361.03149256 2025-10-18,18:36:24.000,291,11017836,14485,0,1760812583,12867.605336589993,20.543208690003667,53361.13629936 2025-10-18,18:36:25.000,291,11017768,14085,0,1760812584,12867.558182419998,20.515012169998954,53360.84982744 2025-10-18,18:36:26.000,291,11018034,14245,0,1760812585,12867.639018139998,20.268292619999556,53360.77995624001 2025-10-18,18:36:27.000,291,11017828,14165,0,1760812586,12867.787216959994,19.922885250001855,53360.89175016 2025-10-18,18:36:28.000,291,11017821,14245,0,1760812587,12868.231813419996,19.60567440000159,53360.61226536001 2025-10-18,18:36:29.000,291,11017952,14205,0,1760812588,12868.642728329993,18.900761400000192,53360.54239416001 2025-10-18,18:36:30.000,291,11017959,14165,0,1760812589,12868.784190839993,18.74568053999974,53360.36072904 2025-10-18,18:36:31.000,291,11017922,14205,0,1760812590,12868.811136079989,18.625845330003358,53360.52143280001 2025-10-18,18:36:32.000,291,11018017,14125,0,1760812591,12868.662937259993,18.7527296699991,53360.52143280001 2025-10-18,18:36:33.000,291,11017857,14285,0,1760812592,12868.339594379991,18.809122710001247,53360.4864972 2025-10-18,18:36:34.000,291,11017864,14205,0,1760812593,12867.75353540999,19.076989649998723,53360.59130400001 2025-10-18,18:36:35.000,291,11017869,14365,0,1760812594,12866.97885975999,19.006498349997855,53360.56335552 2025-10-18,18:36:36.000,291,11017948,14285,0,1760812595,12866.123348389992,19.13338269000087,53360.57034264001 2025-10-18,18:36:37.000,291,11017731,14205,0,1760812596,12864.910812590002,19.119284430002153,53360.67514944 2025-10-18,18:36:38.000,291,11017847,14205,0,1760812597,12863.886893469993,19.168628339997667,53360.619252480006 2025-10-18,18:36:39.000,291,11017955,14405,0,1760812598,12862.512686230002,19.239119639998535,53360.6961108 2025-10-18,18:36:40.000,291,11017780,14405,0,1760812599,12861.414667700003,19.60567440000159,53360.7310464 2025-10-18,18:36:41.000,291,11017777,14405,0,1760812600,12860.235813449988,19.647969179997745,53360.54239416001 2025-10-18,18:36:42.000,291,11017861,14205,0,1760812601,12859.238839569989,19.894688730004418,53360.50745856 2025-10-18,18:36:43.000,291,11017783,14205,0,1760812602,12858.578681189996,20.085015240001667,53360.381690400005 2025-10-18,18:36:44.000,291,11017922,14325,0,1760812603,12858.194711519995,20.00747481000144,53360.144128320004 2025-10-18,18:36:45.000,291,11017754,14045,0,1760812604,12857.709697199993,20.028622199999518,53360.00438592 2025-10-18,18:36:46.000,291,11017869,14405,0,1760812605,12857.574971000002,19.95108176999929,53359.717914 2025-10-18,18:36:47.000,291,11017888,14165,0,1760812606,12857.446981109992,19.859443080000347,53359.52926176 2025-10-18,18:36:48.000,291,11017947,14245,0,1760812607,12857.298782289996,19.887639599997783,53359.21484136 2025-10-18,18:36:49.000,291,11017925,14245,0,1760812608,12857.298782289996,19.760755260002043,53359.04715048 2025-10-18,18:36:50.000,291,11017844,14525,0,1760812609,12857.22468287999,19.478790059998573,53358.88644672 2025-10-18,18:36:51.000,291,11017864,14165,0,1760812610,12857.345936459991,19.267316160003247,53358.634910400004 2025-10-18,18:36:52.000,291,11017814,14565,0,1760812611,12857.702960889997,18.936007050004264,53358.34145136001 2025-10-18,18:36:53.000,291,11017764,14125,0,1760812612,12858.26207461999,18.491911860000982,53358.13882488 2025-10-18,18:36:54.000,291,11018006,14605,0,1760812613,12859.043486579998,17.97027624000475,53357.964146880004 2025-10-18,18:36:55.000,291,11018249,14285,0,1760812614,12859.898997949997,17.46273887999996,53357.67767496 2025-10-18,18:36:56.000,291,11017926,14205,0,1760812615,12860.714091459995,16.64503980000154,53357.45408712001 2025-10-18,18:36:57.000,291,11018107,14285,0,1760812616,12861.286677809992,15.756849420002254,53357.530945440005 2025-10-18,18:36:58.000,291,11017986,14325,0,1760812617,12861.993990359995,14.79111861000274,53357.11171824 2025-10-18,18:36:59.000,291,11017708,14205,0,1760812618,12862.371223720002,13.867682579999382,53357.25146064 2025-10-18,18:37:00.000,291,11017815,14365,0,1760812619,12862.546367779993,13.233260879998852,53357.08376976 2025-10-18,18:37:01.000,291,11018137,14405,0,1760812620,12862.553104090002,12.619986570003675,53356.909091760004 2025-10-18,18:37:02.000,291,11018058,14205,0,1760812621,12862.465532059992,12.30982485000277,53357.2025508 2025-10-18,18:37:03.000,291,11017953,14125,0,1760812622,12862.404905269992,12.373267020004278,53356.99992432001 2025-10-18,18:37:04.000,291,11017781,14205,0,1760812623,12862.08156238999,12.471954840002581,53356.9929372 2025-10-18,18:37:05.000,291,11018179,14365,0,1760812624,12861.76495582,12.634084830002394,53356.97197584001 2025-10-18,18:37:06.000,291,11017834,14085,0,1760812625,12861.468558179993,12.760969169998134,53356.98595008 2025-10-18,18:37:07.000,291,11017910,14245,0,1760812626,12861.313623050002,12.909000899999228,53356.99992432001 2025-10-18,18:37:08.000,291,11018085,14245,0,1760812627,12861.010489100001,13.141622189999907,53357.097744000006 2025-10-18,18:37:09.000,291,11017829,14405,0,1760812628,12861.017225409996,475.35307629000454,53357.02088568001 2025-10-18,18:37:10.000,291,11017899,14125,0,1760812629,12860.76798194,13.776043890000437,53357.09075688001 2025-10-18,18:37:11.000,291,11017891,14125,0,1760812630,12860.774718249995,13.959321269998327,53357.17460232 2025-10-18,18:37:12.000,291,11017857,14325,0,1760812631,12860.55915632999,14.607841230004851,53357.1326796 2025-10-18,18:37:13.000,291,11017828,14245,0,1760812632,12860.242549759998,15.376196400000481,53357.23049928 2025-10-18,18:37:14.000,291,11017830,14565,0,1760812633,12859.7305902,15.954225059998862,53357.25146064 2025-10-18,18:37:15.000,291,11017889,14325,0,1760812634,12859.218630639989,16.42651676999958,53357.18158944 2025-10-18,18:37:16.000,291,11018086,14405,0,1760812635,12858.733616320002,478.65206913000293,53357.20953792 2025-10-18,18:37:17.000,291,11017727,14125,0,1760812636,12858.4506913,16.87766109000222,53357.272422 2025-10-18,18:37:18.000,291,11017622,14245,0,1760812637,12858.30922879,16.863562830003502,53357.314344720005 2025-10-18,18:37:19.000,291,11017811,14245,0,1760812638,12858.295756169995,16.771924140004558,53357.25844776001 2025-10-18,18:37:20.000,291,11017701,14365,0,1760812639,12858.39006451,16.553401110002596,53357.146653840005 2025-10-18,18:37:21.000,291,11018149,14205,0,1760812640,12858.652780600001,16.497008070000447,53357.09075688001 2025-10-18,18:37:22.000,291,11018098,14205,0,1760812641,12858.969387169993,16.278485039998486,53356.94402736 2025-10-18,18:37:23.000,291,11017953,14365,0,1760812642,12859.252312189994,16.320779820001917,53356.811272080005 2025-10-18,18:37:24.000,291,11018153,14165,0,1760812643,12859.797953299996,16.42651676999958,53356.811272080005 2025-10-18,18:37:25.000,291,11018027,14325,0,1760812644,12860.148241419993,16.48290981000173,53356.741400880004 2025-10-18,18:37:26.000,291,11017739,14325,0,1760812645,12860.404221199999,16.630941540002823,53356.60165848 2025-10-18,18:37:27.000,291,11017710,14045,0,1760812646,12860.734300389995,16.757825879998563,53356.6785168 2025-10-18,18:37:28.000,291,11017959,14445,0,1760812647,12860.86229027999,478.800100860004,53356.62960696 2025-10-18,18:37:29.000,291,11017898,14205,0,1760812648,12861.131742680001,17.223068459999922,53356.62261984 2025-10-18,18:37:30.000,291,11017818,14285,0,1760812649,12861.293414120002,17.06798759999947,53356.76934936 2025-10-18,18:37:31.000,291,11018019,14445,0,1760812650,12861.360777219998,17.448640620001242,53356.72742664 2025-10-18,18:37:32.000,291,11017926,14325,0,1760812651,12861.380986149998,17.34290367000358,53356.62960696 2025-10-18,18:37:33.000,291,11017853,14325,0,1760812652,12861.401195079998,17.371100190001016,53356.65056832 2025-10-18,18:37:34.000,291,11018085,14205,0,1760812653,12861.279941499997,17.434542360002524,53356.56672288001 2025-10-18,18:37:35.000,291,11017867,14325,0,1760812654,12860.94986231,17.441591490001883,53356.71345240001 2025-10-18,18:37:36.000,291,11018100,14165,0,1760812655,12860.51873846999,17.70945842999936,53356.573710000004 2025-10-18,18:37:37.000,291,11017957,14325,0,1760812656,12860.175186660003,18.061914930003695,53356.51781304001 2025-10-18,18:37:38.000,291,11017977,14645,0,1760812657,12859.75079913,18.590599679999286,53356.6785168 2025-10-18,18:37:39.000,291,11017804,14045,0,1760812658,12859.46113779999,18.92190878999827,53356.46191608 2025-10-18,18:37:40.000,291,11017943,14245,0,1760812659,12859.083904439998,19.59862527000223,53356.49685168001 2025-10-18,18:37:41.000,291,11017891,14125,0,1760812660,12858.834660970002,19.683214830001816,53356.41300624 2025-10-18,18:37:42.000,291,11018021,14445,0,1760812661,12858.693198460001,20.05681872000423,53356.38505776 2025-10-18,18:37:43.000,291,11017695,14125,0,1760812662,12858.612362740001,19.83829569000227,53356.1544828 2025-10-18,18:37:44.000,291,11018164,14325,0,1760812663,12858.544999639991,19.77485352000076,53356.04268888001 2025-10-18,18:37:45.000,291,11017916,14325,0,1760812664,12858.726880009992,19.59862527000223,53356.070637360004 2025-10-18,18:37:46.000,291,11017964,14245,0,1760812665,12858.646044289992,19.464691799999855,53355.93788208 2025-10-18,18:37:47.000,291,11017867,14285,0,1760812666,12858.4506913,19.499937450003927,53355.7701912 2025-10-18,18:37:48.000,291,11017733,14365,0,1760812667,12858.26881093,19.408298759997706,53355.47673216 2025-10-18,18:37:49.000,291,11017979,14365,0,1760812668,12858.086930559999,19.810099170004833,53355.61647456 2025-10-18,18:37:50.000,291,11017933,14205,0,1760812669,12857.898313879989,20.00042568000208,53355.34397688001 2025-10-18,18:37:51.000,291,11017947,14285,0,1760812670,12857.797269229988,20.388127830003214,53355.20423448001 2025-10-18,18:37:52.000,291,11017982,14245,0,1760812671,12858.174502589995,20.529110429997672,53355.232182960004 2025-10-18,18:37:53.000,291,11018022,14405,0,1760812672,12858.794243110002,20.83222301999922,53355.15532464001 2025-10-18,18:37:54.000,291,11017635,14325,0,1760812673,12859.42071993999,20.83222301999922,53355.16231176 2025-10-18,18:37:55.000,291,11017579,14405,0,1760812674,12860.653464669995,20.775829980004346,53354.95968528001 2025-10-18,18:37:56.000,291,11017891,13885,0,1760812675,12861.502239729998,20.6066508599979,53354.94571104 2025-10-18,18:37:57.000,291,11017706,14285,0,1760812676,12862.16913442,20.381078700003854,53355.029556479996 2025-10-18,18:37:58.000,291,11017852,14285,0,1760812677,12862.539631469997,20.06386785000359,53354.917762560006 2025-10-18,18:37:59.000,291,11017983,14365,0,1760812678,12862.492477300002,19.704362219999894,53354.93872392001 2025-10-18,18:38:00.000,291,11018152,14405,0,1760812679,12862.351014790001,19.260267030003888,53354.99462088 2025-10-18,18:38:01.000,291,11017766,14405,0,1760812680,12862.155661799996,19.126333560001513,53355.14833752 2025-10-18,18:38:02.000,291,11017868,14205,0,1760812681,12861.832318919995,18.943056180003623,53355.09244056 2025-10-18,18:38:03.000,291,11017940,14365,0,1760812682,12861.663911169999,18.646992720001435,53355.183273120005 2025-10-18,18:38:04.000,291,11017873,14405,0,1760812683,12861.468558179993,18.37912578000396,53355.3160284 2025-10-18,18:38:05.000,291,11017619,14365,0,1760812684,12861.259732569997,18.11125883999921,53355.2810928 2025-10-18,18:38:06.000,291,11017792,14125,0,1760812685,12861.044170649991,17.786998859999585,53355.12038904 2025-10-18,18:38:07.000,291,11017797,14365,0,1760812686,12860.613046809995,17.27946150000207,53355.39288672001 2025-10-18,18:38:08.000,291,11017897,14405,0,1760812687,12860.168450349993,16.905857609999657,53355.1413504 2025-10-18,18:38:09.000,291,11018038,14445,0,1760812688,12859.62280923999,16.46176242000365,53355.253144320006 2025-10-18,18:38:10.000,291,11017742,14245,0,1760812689,12859.083904439998,16.18684634999954,53355.32301552001 2025-10-18,18:38:11.000,291,11017848,14285,0,1760812690,12858.275547239995,15.721603769998183,53355.30904128 2025-10-18,18:38:12.000,291,11017880,14205,0,1760812691,12857.534553140002,15.728652900004818,53355.22519584001 2025-10-18,18:38:13.000,291,11017931,14125,0,1760812692,12856.887867379999,15.61586682000052,53355.14833752 2025-10-18,18:38:14.000,291,11017834,14165,0,1760812693,12856.315281030002,15.820291590003762,53354.966672400005 2025-10-18,18:38:15.000,291,11017941,14165,0,1760812694,12856.039092319996,15.883733759997995,53355.029556479996 2025-10-18,18:38:16.000,291,11017959,14245,0,1760812695,12855.958256599995,15.911930280002707,53354.917762560006 2025-10-18,18:38:17.000,291,11017807,14165,0,1760812696,12856.254654240001,15.78504593999969,53354.77103304001 2025-10-18,18:38:18.000,291,11017982,14325,0,1760812697,12856.874394759994,15.55947377999837,53354.48456112001 2025-10-18,18:38:19.000,291,11017778,14405,0,1760812698,12857.655806720002,15.42554031000327,53354.40071568 2025-10-18,18:38:20.000,291,11018114,14285,0,1760812699,12858.32270140999,15.242262929998105,53354.19808920001 2025-10-18,18:38:21.000,291,11017710,14285,0,1760812700,12858.962650859998,15.2563611900041,53354.21206344 2025-10-18,18:38:22.000,291,11017726,14205,0,1760812701,12859.535237209995,15.214066410000669,53354.07232104001 2025-10-18,18:38:23.000,291,11018001,14365,0,1760812702,12860.141505109998,15.418491180003912,53353.90463016001 2025-10-18,18:38:24.000,291,11017903,14245,0,1760812703,12860.471584299994,15.728652900004818,53353.99546272 2025-10-18,18:38:25.000,291,11017660,14245,0,1760812704,12860.62651943,16.215042870004254,53353.75091352 2025-10-18,18:38:26.000,291,11017919,14285,0,1760812705,12860.963334929991,16.504057199999806,53353.911617280006 2025-10-18,18:38:27.000,291,11017846,14245,0,1760812706,12861.441612939998,16.84241543999815,53353.792836240005 2025-10-18,18:38:28.000,291,11017599,14365,0,1760812707,12862.175870729996,17.082085859998188,53353.79982336 2025-10-18,18:38:29.000,291,11017736,14565,0,1760812708,12862.869710659994,17.251264980004635,53353.625145360005 2025-10-18,18:38:30.000,291,11017899,14485,0,1760812709,12863.583759519992,17.258314110003994,53353.71597792001 2025-10-18,18:38:31.000,291,11017906,14285,0,1760812710,12864.34496255,17.434542360002524,53353.77187488 2025-10-18,18:38:32.000,291,11017888,14485,0,1760812711,12865.032066170003,17.187822810003127,53353.75790064 2025-10-18,18:38:33.000,291,11017934,14125,0,1760812712,12865.894313849996,16.849464570004784,53353.69501656001 2025-10-18,18:38:34.000,291,11017837,14285,0,1760812713,12866.514054369989,16.341927209999994,53353.66706808001 2025-10-18,18:38:35.000,291,11018070,14405,0,1760812714,12866.972123449996,15.876684629998636,53353.778862 2025-10-18,18:38:36.000,291,11018036,14565,0,1760812715,12867.558182419998,15.24931206000474,53353.7089908 2025-10-18,18:38:37.000,291,11017776,14405,0,1760812716,12867.908470539995,15.270459450002818,53353.911617280006 2025-10-18,18:38:38.000,291,11017705,14165,0,1760812717,12868.130768769995,14.826364259999536,53353.911617280006 2025-10-18,18:38:39.000,291,11017921,14085,0,1760812718,12868.18465925,14.97439599000063,53353.890655920004 2025-10-18,18:38:40.000,291,11017844,14045,0,1760812719,12868.292440209996,15.20701728000131,53354.07232104001 2025-10-18,18:38:41.000,291,11017637,14285,0,1760812720,12868.386748550001,15.601768560001801,53354.079308160006 2025-10-18,18:38:42.000,291,11018255,14485,0,1760812721,12868.22507711,16.264386779999768,53354.177127840005 2025-10-18,18:38:43.000,291,11017982,14285,0,1760812722,12868.110559839995,17.018643690003955,53354.13520512 2025-10-18,18:38:44.000,291,11018158,14445,0,1760812723,12867.948888399995,17.892735810004524,53354.009436960005 2025-10-18,18:38:45.000,291,11017706,14165,0,1760812724,12867.733326479989,18.54830490000313,53354.177127840005 2025-10-18,18:38:46.000,291,11017803,14285,0,1760812725,12868.090350909995,19.37305311000091,53354.226037680004 2025-10-18,18:38:47.000,291,11017930,14205,0,1760812726,12868.683146189993,20.07091698000295,53354.57539368001 2025-10-18,18:38:48.000,291,11017849,14125,0,1760812727,12869.653174829997,20.86746867000329,53354.5474452 2025-10-18,18:38:49.000,291,11018007,14285,0,1760812728,12870.656885019991,21.551234279999335,53354.582380800006 2025-10-18,18:38:50.000,291,11017936,14325,0,1760812729,12871.566286869995,22.234999890002655,53354.77802016 2025-10-18,18:38:51.000,291,11017860,14365,0,1760812730,12872.327489900003,22.9187654999987,53354.71513608 2025-10-18,18:38:52.000,291,11017852,14365,0,1760812731,12872.69125063999,23.285320260001754,53354.917762560006 2025-10-18,18:38:53.000,291,11018050,14205,0,1760812732,12873.01459351999,23.870398049999494,53355.27410568001 2025-10-18,18:38:54.000,291,11017900,14325,0,1760812733,12872.81924053,24.19465802999912,53355.22519584001 2025-10-18,18:38:55.000,291,11018003,14205,0,1760812734,12872.462216099993,24.483672360001947,53355.37192536001 2025-10-18,18:38:56.000,291,11017876,14405,0,1760812735,12872.415061929998,24.934816680004587,53355.65141016 2025-10-18,18:38:57.000,291,11017900,14205,0,1760812736,12872.044564880001,25.05465189000097,53355.81211392 2025-10-18,18:38:58.000,291,11017912,14325,0,1760812737,12871.86268451,25.082848409998405,53355.94486920001 2025-10-18,18:38:59.000,291,11017898,14445,0,1760812738,12871.923311300001,24.99825884999882,53356.17544416 2025-10-18,18:39:00.000,291,11017689,14165,0,1760812739,12871.83573926999,24.702195390003908,53356.426980480006 2025-10-18,18:39:01.000,291,11017752,14285,0,1760812740,12871.687540449995,23.99728239000251,53356.46191608 2025-10-18,18:39:02.000,291,11017837,14365,0,1760812741,12871.83573926999,23.250074609997682,53356.594671360006 2025-10-18,18:39:03.000,291,11017854,14245,0,1760812742,12871.788585099996,22.28434379999817,53356.538774399996 2025-10-18,18:39:04.000,291,11017914,14405,0,1760812743,12871.721222,21.551234279999335,53356.88114328001 2025-10-18,18:39:05.000,291,11017756,14525,0,1760812744,12871.81553033999,20.627798250003252,53356.69947816 2025-10-18,18:39:06.000,291,11017941,14285,0,1760812745,12872.017619639992,20.092064370001026,53356.80428496001 2025-10-18,18:39:07.000,291,11017761,14325,0,1760812746,12872.165818460002,19.15453007999895,53356.9929372 2025-10-18,18:39:08.000,291,11017885,14445,0,1760812747,12872.212972629997,18.357978389998607,53356.930053120006 2025-10-18,18:39:09.000,291,11017773,14485,0,1760812748,12872.037828569992,17.97027624000475,53357.097744000006 2025-10-18,18:39:10.000,291,11017878,14445,0,1760812749,12871.57975949,17.681261910001922,53357.041847039996 2025-10-18,18:39:11.000,291,11017784,14205,0,1760812750,12871.061063619993,17.497984530004032,53357.05582128 2025-10-18,18:39:12.000,291,11017942,14325,0,1760812751,12870.4413231,17.582574090003618,53357.11870536001 2025-10-18,18:39:13.000,291,11017876,14205,0,1760812752,12869.787901030002,17.956177979998756,53357.2025508 2025-10-18,18:39:14.000,291,11017659,14405,0,1760812753,12869.309623019995,18.400273170002038,53357.265434880006 2025-10-18,18:39:15.000,291,11017564,13885,0,1760812754,12869.09406109999,18.816171840000607,53357.265434880006 2025-10-18,18:39:16.000,291,11017752,14645,0,1760812755,12869.05364323999,19.232070509999176,53357.293383360004 2025-10-18,18:39:17.000,291,11017544,14205,0,1760812756,12868.999752759999,19.38010224000027,53357.23748640001 2025-10-18,18:39:18.000,291,11018028,14325,0,1760812757,12868.891971799989,19.647969179997745,53357.13966672001 2025-10-18,18:39:19.000,291,11018189,14525,0,1760812758,12868.959334899999,19.96518002999801,53357.21652504001 2025-10-18,18:39:20.000,291,11017835,14125,0,1760812759,12868.885235489994,19.908786990003136,53357.23748640001 2025-10-18,18:39:21.000,291,11017731,14165,0,1760812760,12868.844817629993,19.979278290004004,53357.28639624001 2025-10-18,18:39:22.000,291,11017835,14725,0,1760812761,12868.939125969999,20.113211759999103,53357.244473520004 2025-10-18,18:39:23.000,291,11018068,14205,0,1760812762,12869.05364323999,20.24714523000148,53357.05582128 2025-10-18,18:39:24.000,291,11017918,14405,0,1760812763,12869.31635932999,20.254194360000838,53357.23049928 2025-10-18,18:39:25.000,291,11017671,14285,0,1760812764,12869.606020660001,20.437471739998728,53357.11171824 2025-10-18,18:39:26.000,291,11017670,14565,0,1760812765,12869.882209369993,20.789928240003064,53357.146653840005 2025-10-18,18:39:27.000,291,11017919,14405,0,1760812766,12870.367223689995,20.782879110003705,53356.94402736 2025-10-18,18:39:28.000,291,11017900,14245,0,1760812767,12870.407641549995,20.895665190000727,53356.94402736 2025-10-18,18:39:29.000,291,11017863,14165,0,1760812768,12870.798347529992,21.085991699997976,53357.04883416001 2025-10-18,18:39:30.000,291,11017802,14205,0,1760812769,12870.926337420002,21.135335610000766,53357.195563680005 2025-10-18,18:39:31.000,291,11017924,14245,0,1760812770,12871.148635649988,21.7345116600045,53357.16761520001 2025-10-18,18:39:32.000,291,11017904,14405,0,1760812771,12871.438296979999,22.213852500004577,53357.04883416001 2025-10-18,18:39:33.000,291,11018001,14405,0,1760812772,12871.41135173999,22.68614420999802,53357.16062808 2025-10-18,18:39:34.000,291,11017899,14285,0,1760812773,12871.66059521,23.235976349998964,53357.25844776001 2025-10-18,18:39:35.000,291,11018061,14125,0,1760812774,12871.923311300001,23.440401120002207,53357.38421592001 2025-10-18,18:39:36.000,291,11018095,14205,0,1760812775,12872.091719049997,23.694169800000964,53357.45408712001 2025-10-18,18:39:37.000,291,11017961,14205,0,1760812776,12872.435270859998,23.750562840003113,53357.39120304 2025-10-18,18:39:38.000,291,11017863,14405,0,1760812777,12872.644096469994,23.736464580004395,53357.747546160004 2025-10-18,18:39:39.000,291,11017689,14445,0,1760812778,12872.805767909995,23.736464580004395,53357.73357192 2025-10-18,18:39:40.000,291,11017830,14365,0,1760812779,12872.96070304,23.799906749998627,53357.964146880004 2025-10-18,18:39:41.000,291,11017655,14445,0,1760812780,12872.7990316,24.00433152000187,53358.02703096001 2025-10-18,18:39:42.000,291,11017824,14405,0,1760812781,12872.81250421999,23.905643700003566,53358.07594080001 2025-10-18,18:39:43.000,291,11017894,14325,0,1760812782,12872.576733369999,24.081871950002096,53358.201708960005 2025-10-18,18:39:44.000,291,11017912,14405,0,1760812783,12872.340962519993,24.110068469999533,53358.39036120001 2025-10-18,18:39:45.000,291,11017571,14325,0,1760812784,12871.83573926999,24.131215860004886,53358.46023240001 2025-10-18,18:39:46.000,291,11017904,14285,0,1760812785,12870.993700519997,24.018429780000588,53358.669846 2025-10-18,18:39:47.000,291,11017696,14445,0,1760812786,12870.27291534999,23.870398049999494,53358.655871760006 2025-10-18,18:39:48.000,291,11017895,14405,0,1760812787,12869.491503389996,23.65187502000481,53358.76067856 2025-10-18,18:39:49.000,291,11017910,14445,0,1760812788,12868.817872389998,23.616629370000737,53358.69779448001 2025-10-18,18:39:50.000,291,11017944,14205,0,1760812789,12868.420430099992,23.524990680001792,53358.81657552001 2025-10-18,18:39:51.000,291,11017901,14325,0,1760812790,12868.252022349996,23.71531718999904,53358.73273008 2025-10-18,18:39:52.000,291,11017756,14285,0,1760812791,12868.049933049995,23.806955879997986,53358.83753688 2025-10-18,18:39:53.000,291,11018038,14325,0,1760812792,12867.92194316,24.018429780000588,53358.823562640006 2025-10-18,18:39:54.000,291,11018147,14325,0,1760812793,12868.07687828999,24.081871950002096,53358.90042096 2025-10-18,18:39:55.000,291,11017860,14205,0,1760812794,12867.787216959994,24.314493240002776,53359.04715048 2025-10-18,18:39:56.000,291,11018201,14325,0,1760812795,12867.665963379994,24.300394980004057,53359.04715048 2025-10-18,18:39:57.000,291,11018155,14165,0,1760812796,12867.457137769998,24.23695281000255,53359.17990576001 2025-10-18,18:39:58.000,291,11017839,14205,0,1760812797,12867.383038359992,23.983184130003792,53359.019202 2025-10-18,18:39:59.000,291,11017916,14125,0,1760812798,12867.349356810002,23.687120670001605,53359.110034560006 2025-10-18,18:40:00.000,291,11018116,14325,0,1760812799,12867.315675259997,23.41220460000477,53359.17990576001 2025-10-18,18:40:01.000,291,11017970,14365,0,1760812800,12867.470610390003,23.158435919998738,53359.207854240005 2025-10-18,18:40:02.000,291,11017947,14205,0,1760812801,12867.787216959994,23.165485049998097,53359.38253224 2025-10-18,18:40:03.000,291,11017915,14365,0,1760812802,12867.97583363999,22.798930290002318,53359.4034936 2025-10-18,18:40:04.000,291,11017874,14245,0,1760812803,12868.009515189995,22.643849430001865,53359.60612008001 2025-10-18,18:40:05.000,291,11017670,14205,0,1760812804,12867.90173423,22.242049020002014,53359.59913296 2025-10-18,18:40:06.000,291,11017904,14125,0,1760812805,12867.740062789999,22.27729466999881,53359.5083004 2025-10-18,18:40:07.000,291,11017903,14365,0,1760812806,12867.713117549989,22.023525990000053,53359.66900416 2025-10-18,18:40:08.000,291,11017936,14325,0,1760812807,12867.558182419998,22.14336120000371,53359.73188824001 2025-10-18,18:40:09.000,291,11018007,14565,0,1760812808,12867.443665149993,22.065820770003484,53359.84368216 2025-10-18,18:40:10.000,291,11017841,14445,0,1760812809,12867.234839539997,22.305491190003522,53359.70393976001 2025-10-18,18:40:11.000,291,11017888,14045,0,1760812810,12866.97885975999,22.566309000001638,53359.878617760005 2025-10-18,18:40:12.000,291,11018071,14445,0,1760812811,12866.601626399999,22.643849430001865,53359.93451472 2025-10-18,18:40:13.000,291,11018152,14205,0,1760812812,12866.204184109993,22.763684639998246,53359.84368216 2025-10-18,18:40:14.000,291,11017988,14285,0,1760812813,12865.44298108,22.834175939999113,53360.08823136001 2025-10-18,18:40:15.000,291,11017835,14405,0,1760812814,12865.106165579993,22.876470720002544,53359.98342456 2025-10-18,18:40:16.000,291,11017891,14445,0,1760812815,12864.38538041,22.73548812000081,53360.06727000001 2025-10-18,18:40:17.000,291,11018150,14245,0,1760812816,12863.765639889993,22.622702040003787,53359.94150184001 2025-10-18,18:40:18.000,291,11018044,14245,0,1760812817,12863.30757081,22.31958945000224,53359.89957912001 2025-10-18,18:40:19.000,291,11018212,14285,0,1760812818,12862.869710659994,21.727462529997865,53359.927527600004 2025-10-18,18:40:20.000,291,11017989,14205,0,1760812819,12862.411641580002,21.325662119998015,53359.69695264 2025-10-18,18:40:21.000,291,11017793,14205,0,1760812820,12861.94009987999,20.6066508599979,53359.65502992001 2025-10-18,18:40:22.000,291,11018213,14285,0,1760812821,12861.502239729998,20.261243490000197,53359.592145840004 2025-10-18,18:40:23.000,291,11018110,14205,0,1760812822,12860.956598619996,19.640920049998385,53359.662017040006 2025-10-18,18:40:24.000,291,11017960,13885,0,1760812823,12860.343594409998,18.936007050004264,53359.39650648001 2025-10-18,18:40:25.000,291,11017669,14405,0,1760812824,12859.831634850001,18.49896099000034,53359.21484136 2025-10-18,18:40:26.000,291,11017822,14165,0,1760812825,12859.44092886999,18.14650449000328,53359.13099592001 2025-10-18,18:40:27.000,291,11017991,14245,0,1760812826,12859.205158019999,17.815195380004297,53359.019202 2025-10-18,18:40:28.000,291,11017939,14245,0,1760812827,12859.124322299998,17.617819740000414,53358.84452400001 2025-10-18,18:40:29.000,291,11017927,14525,0,1760812828,12859.003068719998,17.603721480001695,53358.74670432001 2025-10-18,18:40:30.000,291,11017961,14205,0,1760812829,12858.807715729992,17.87863754999853,53358.586000560004 2025-10-18,18:40:31.000,291,11017897,14365,0,1760812830,12858.666253219992,17.963227109998115,53358.40433544 2025-10-18,18:40:32.000,291,11018000,14325,0,1760812831,12858.747088939992,18.11125883999921,53358.36241272001 2025-10-18,18:40:33.000,291,11017891,14285,0,1760812832,12858.908760379993,18.33683100000053,53358.250618800004 2025-10-18,18:40:34.000,291,11017836,14205,0,1760812833,12859.31967528999,18.414371430000756,53358.07594080001 2025-10-18,18:40:35.000,291,11017894,14285,0,1760812834,12859.656490789996,18.3720766500046,53358.2156832 2025-10-18,18:40:36.000,291,11017942,14245,0,1760812835,12860.323385479998,18.456666210004187,53358.082927920004 2025-10-18,18:40:37.000,291,11017901,14285,0,1760812836,12860.76798194,18.5060101199997,53358.12485064001 2025-10-18,18:40:38.000,291,11017871,14445,0,1760812837,12861.017225409996,18.449617080004828,53358.22267032001 2025-10-18,18:40:39.000,291,11018022,14325,0,1760812838,12860.714091459995,18.491911860000982,53358.27856728 2025-10-18,18:40:40.000,291,11017921,14285,0,1760812839,12860.229077139993,18.56240316000185,53358.11786352 2025-10-18,18:40:41.000,291,11017824,14285,0,1760812840,12859.29946635999,18.52010837999842,53358.37638696 2025-10-18,18:40:42.000,291,11017770,14405,0,1760812841,12858.14755735,18.34388012999989,53358.40433544 2025-10-18,18:40:43.000,291,11017646,14285,0,1760812842,12857.177528709995,18.357978389998607,53358.32747712 2025-10-18,18:40:44.000,291,11018050,14325,0,1760812843,12856.254654240001,18.083062320001773,53358.30651576 2025-10-18,18:40:45.000,291,11018028,14285,0,1760812844,12855.64165002999,18.365027519997966,53358.3554256 2025-10-18,18:40:46.000,291,11017962,14365,0,1760812845,12855.035382130001,18.167651880001358,53358.25760592 2025-10-18,18:40:47.000,291,11017781,14405,0,1760812846,12854.48300470999,18.15355362000264,53358.250618800004 2025-10-18,18:40:48.000,291,11017846,14165,0,1760812847,12853.748746919991,17.97027624000475,53358.369399840005 2025-10-18,18:40:49.000,291,11017957,14245,0,1760812848,12853.18289687999,17.991423630002828,53358.152799120006 2025-10-18,18:40:50.000,291,11018034,14365,0,1760812849,12852.630519459992,17.87158841999917,53357.971134 2025-10-18,18:40:51.000,291,11017867,14165,0,1760812850,12852.158977759995,17.88568667999789,53358.00606960001 2025-10-18,18:40:52.000,291,11017766,14325,0,1760812851,12851.849107499998,17.829293640003016,53357.936198400006 2025-10-18,18:40:53.000,291,11017891,14605,0,1760812852,12851.647018199998,17.547328439999546,53357.83837872001 2025-10-18,18:40:54.000,291,11017994,14245,0,1760812853,12851.296730080001,17.251264980004635,53357.73357192 2025-10-18,18:40:55.000,291,11017884,14285,0,1760812854,12850.93296934,16.764875009997922,53357.45408712001 2025-10-18,18:40:56.000,291,11017895,14325,0,1760812855,12850.360382990002,16.65913806000026,53357.412164400004 2025-10-18,18:40:57.000,291,11018031,14205,0,1760812856,12849.491398999999,16.25028852000105,53357.47504848001 2025-10-18,18:40:58.000,291,11017678,14165,0,1760812857,12848.6156787,16.07406027000252,53357.39819016 2025-10-18,18:40:59.000,291,11018157,14245,0,1760812858,12847.753431019992,15.644063339997956,53357.412164400004 2025-10-18,18:41:00.000,291,11017931,14285,0,1760812859,12847.093272639999,15.594719430002442,53357.06979552001 2025-10-18,18:41:01.000,291,11017899,14205,0,1760812860,12846.689094039997,15.43258944000263,53357.0628084 2025-10-18,18:41:02.000,291,11017882,14445,0,1760812861,12846.527422599996,15.291606840000895,53356.811272080005 2025-10-18,18:41:03.000,291,11017833,14325,0,1760812862,12846.29165174999,14.960297730001912,53356.748388 2025-10-18,18:41:04.000,291,11017969,14485,0,1760812863,12846.33880592,14.657185140000365,53356.6086456 2025-10-18,18:41:05.000,291,11017996,14325,0,1760812864,12846.487004739996,14.382269070003531,53356.51082592 2025-10-18,18:41:06.000,291,11017795,14125,0,1760812865,12846.561104150001,14.234237340002437,53356.41300624 2025-10-18,18:41:07.000,291,11017894,14205,0,1760812866,12846.817083929993,14.008665180001117,53356.39204488 2025-10-18,18:41:08.000,291,11017857,14205,0,1760812867,12847.120217879994,13.952272139998968,53356.30121232001 2025-10-18,18:41:09.000,291,11017990,14205,0,1760812868,12847.463769689995,475.8042206099999,53356.091598720006 2025-10-18,18:41:10.000,291,11017785,14125,0,1760812869,12847.5378691,13.825387800003227,53355.98679192 2025-10-18,18:41:11.000,291,11018125,14045,0,1760812870,12847.962256630002,13.649159550004697,53355.77717832001 2025-10-18,18:41:12.000,291,11017811,14245,0,1760812871,12848.44727094999,13.761945630001719,53355.9099336 2025-10-18,18:41:13.000,291,11018146,14165,0,1760812872,12848.683041799995,13.811289540004509,53355.5955132 2025-10-18,18:41:14.000,291,11017678,14205,0,1760812873,12849.026593609997,13.98046866000368,53355.56057760001 2025-10-18,18:41:15.000,291,11017948,14245,0,1760812874,12849.322991249988,14.079156480001984,53355.43480944 2025-10-18,18:41:16.000,291,11017916,14245,0,1760812875,12849.680015679995,14.466858630003117,53355.35795112 2025-10-18,18:41:17.000,291,11017951,14325,0,1760812876,12849.760851399995,14.558497320002061,53355.469745040005 2025-10-18,18:41:18.000,291,11017904,14285,0,1760812877,12849.8955776,14.918002949998481,53355.47673216 2025-10-18,18:41:19.000,291,11017817,14205,0,1760812878,12850.205447859997,15.214066410000669,53355.26711856 2025-10-18,18:41:20.000,291,11018070,14325,0,1760812879,12850.569208599998,15.55947377999837,53355.1413504 2025-10-18,18:41:21.000,291,11018072,14245,0,1760812880,12851.14853125999,15.954225059998862,53355.12737616001 2025-10-18,18:41:22.000,291,11017927,14285,0,1760812881,12851.862580119989,16.172748090000823,53355.26013144 2025-10-18,18:41:23.000,291,11017832,14445,0,1760812882,12852.23307717,16.179797220000182,53355.22519584001 2025-10-18,18:41:24.000,291,11017869,14205,0,1760812883,12852.590101599992,16.095207660000597,53355.16929888 2025-10-18,18:41:25.000,291,11017700,14045,0,1760812884,12852.711355179992,16.03176548999909,53355.33000264 2025-10-18,18:41:26.000,291,11017755,14565,0,1760812885,12852.320649199995,15.756849420002254,53355.35795112 2025-10-18,18:41:27.000,291,11017894,14325,0,1760812886,12851.808689639998,15.876684629998636,53355.44179656001 2025-10-18,18:41:28.000,291,11017781,14205,0,1760812887,12851.23610329,16.06701114000316,53355.469745040005 2025-10-18,18:41:29.000,291,11017758,14085,0,1760812888,12850.650044319998,16.229141130002972,53355.44878368 2025-10-18,18:41:30.000,291,11017843,14325,0,1760812889,12850.138084760001,16.377172860004066,53355.350964000005 2025-10-18,18:41:31.000,291,11017693,14205,0,1760812890,12849.572234719999,16.70848197000305,53355.32301552001 2025-10-18,18:41:32.000,291,11017910,14325,0,1760812891,12849.060275160002,17.011594560004596,53355.26711856 2025-10-18,18:41:33.000,291,11017931,14565,0,1760812892,12848.73693228,17.159626289998414,53355.134363280005 2025-10-18,18:41:34.000,291,11017980,14365,0,1760812893,12848.43379833,17.357001930002298,53355.21820872 2025-10-18,18:41:35.000,291,11018059,14245,0,1760812894,12848.642623939995,17.244215849998,53355.001608 2025-10-18,18:41:36.000,291,11017967,14125,0,1760812895,12849.242155530002,17.152577159999055,53355.12737616001 2025-10-18,18:41:37.000,291,11017922,14245,0,1760812896,12850.097666900001,16.729629360001127,53354.896801200004 2025-10-18,18:41:38.000,291,11017833,14565,0,1760812897,12851.249575909991,16.18684634999954,53354.84090424001 2025-10-18,18:41:39.000,291,11017675,14525,0,1760812898,12852.839345070002,15.975372450004215,53354.512509600005 2025-10-18,18:41:40.000,291,11017841,14405,0,1760812899,12854.388696369999,15.869635499999276,53354.64526488 2025-10-18,18:41:41.000,291,11017901,14445,0,1760812900,12855.81005778,15.996519840002293,53354.729110320004 2025-10-18,18:41:42.000,291,11017919,14325,0,1760812901,12856.914812619994,16.172748090000823,53354.729110320004 2025-10-18,18:41:43.000,291,11017947,14285,0,1760812902,12857.446981109992,16.511106329999166,53354.631290640005 2025-10-18,18:41:44.000,291,11018050,14365,0,1760812903,12857.608652549992,16.729629360001127,53354.60334216001 2025-10-18,18:41:45.000,291,11017865,14565,0,1760812904,12857.500871589997,16.856513700004143,53354.750071680006 2025-10-18,18:41:46.000,291,11018062,14325,0,1760812905,12857.197737639995,17.166675419997773,53354.86885272001 2025-10-18,18:41:47.000,291,11017747,14365,0,1760812906,12856.638623909988,17.194871940002486,53355.134363280005 2025-10-18,18:41:48.000,291,11017952,14205,0,1760812907,12855.86394825999,17.12438064000162,53355.1413504 2025-10-18,18:41:49.000,291,11017872,14245,0,1760812908,12855.102745229997,16.990447169999243,53355.19026024 2025-10-18,18:41:50.000,291,11017947,14205,0,1760812909,12853.856527880002,16.743727619999845,53355.197247359996 2025-10-18,18:41:51.000,291,11017975,14245,0,1760812910,12852.724827799997,16.567499370001315,53355.30904128 2025-10-18,18:41:52.000,291,11017835,14645,0,1760812911,12851.559446170002,16.41241851000086,53355.29506704001 2025-10-18,18:41:53.000,291,11017899,14245,0,1760812912,12850.96665088999,16.222092000003613,53355.37891248 2025-10-18,18:41:54.000,291,11017588,14125,0,1760812913,12850.703934799989,16.095207660000597,53355.26711856 2025-10-18,18:41:55.000,291,11018047,14245,0,1760812914,12850.286283579997,16.29963243000384,53355.26711856 2025-10-18,18:41:56.000,291,11017916,14205,0,1760812915,12850.084194279996,16.3066815600032,53355.30904128 2025-10-18,18:41:57.000,291,11017709,14205,0,1760812916,12850.050512729991,16.41946764000022,53355.20423448001 2025-10-18,18:41:58.000,291,11017832,14565,0,1760812917,12850.023567489996,16.46881155000301,53355.16929888 2025-10-18,18:41:59.000,291,11017995,14445,0,1760812918,12850.178502620001,16.13045331000467,53355.15532464001 2025-10-18,18:42:00.000,291,11018005,14245,0,1760812919,12850.326701439997,16.137502440004027,53355.015582240005 2025-10-18,18:42:01.000,291,11017853,14365,0,1760812920,12850.360382990002,15.79209506999905,53355.17628600001 2025-10-18,18:42:02.000,291,11017936,14365,0,1760812921,12850.367119299997,15.855537240000558,53354.71513608 2025-10-18,18:42:03.000,291,11017934,14245,0,1760812922,12850.481636570003,15.827340720003122,53354.77103304001 2025-10-18,18:42:04.000,291,11017781,14205,0,1760812923,12850.676989559994,15.756849420002254,53354.52648384001 2025-10-18,18:42:05.000,291,11018066,14365,0,1760812924,12851.020541369995,15.777996810000332,53354.37975432 2025-10-18,18:42:06.000,291,11017911,14205,0,1760812925,12851.249575909991,15.61586682000052,53354.28892176001 2025-10-18,18:42:07.000,291,11017983,14205,0,1760812926,12851.532500929992,15.580621170003724,53354.344818720005 2025-10-18,18:42:08.000,291,11017652,14365,0,1760812927,12851.822162259989,15.362098140001763,53354.11424376 2025-10-18,18:42:09.000,291,11017978,14365,0,1760812928,12852.23307717,15.228164669999387,53353.94655288 2025-10-18,18:42:10.000,291,11017880,14445,0,1760812929,12852.623783149997,15.02373990000342,53353.8487332 2025-10-18,18:42:11.000,291,11017783,14565,0,1760812930,12853.001016509988,14.784069480003382,53353.97450136 2025-10-18,18:42:12.000,291,11017950,14125,0,1760812931,12853.26373259999,14.473907760002476,53353.9186044 2025-10-18,18:42:13.000,291,11017867,14285,0,1760812932,12853.61402072,14.093254740000702,53353.66008096 2025-10-18,18:42:14.000,291,11017592,14325,0,1760812933,12853.715065370001,13.853584320000664,53353.49937720001 2025-10-18,18:42:15.000,291,11017906,14325,0,1760812934,12853.890209429992,13.874731709998741,53353.52033856001 2025-10-18,18:42:16.000,291,11018070,14205,0,1760812935,12853.856527880002,13.677356070002133,53353.64610672001 2025-10-18,18:42:17.000,291,11018060,14285,0,1760812936,12853.688120129991,13.719650849998288,53353.26181512001 2025-10-18,18:42:18.000,291,11017861,14245,0,1760812937,12853.816110020001,13.740798240003642,53353.27578936 2025-10-18,18:42:19.000,291,11018065,14085,0,1760812938,12853.782428469996,13.797191279998515,53353.289763600005 2025-10-18,18:42:20.000,291,11017956,14245,0,1760812939,12853.715065370001,13.635061289998703,53353.17796968 2025-10-18,18:42:21.000,291,11018016,14445,0,1760812940,12853.708329059991,13.536373470000399,53353.19893104 2025-10-18,18:42:22.000,291,11017909,14245,0,1760812941,12853.459085589995,13.451783910000813,53353.09412424001 2025-10-18,18:42:23.000,291,11017879,14485,0,1760812942,12853.580339169996,13.190966100002697,53352.835600800005 2025-10-18,18:42:24.000,291,11018048,14205,0,1760812943,12853.519712379995,13.127523930001189,53352.70983264001 2025-10-18,18:42:25.000,291,11018068,14325,0,1760812944,12853.51297607,13.07113088999904,53352.8705364 2025-10-18,18:42:26.000,291,11017821,14285,0,1760812945,12853.236787359994,12.951295680002659,53352.82162656 2025-10-18,18:42:27.000,291,11017957,14245,0,1760812946,12852.852817689993,13.085229149997758,53352.716819760004 2025-10-18,18:42:28.000,291,11017681,14165,0,1760812947,12852.482320639996,13.099327410003752,53352.82162656 2025-10-18,18:42:29.000,291,11017697,14285,0,1760812948,12852.07140573,474.8384898000004,53352.53515464 2025-10-18,18:42:30.000,291,11017808,14485,0,1760812949,12851.707644989998,13.078180019998399,53352.59105160001 2025-10-18,18:42:31.000,291,11018122,14125,0,1760812950,12851.316939010001,13.437685650002095,53352.59803872 2025-10-18,18:42:32.000,291,11018199,14165,0,1760812951,12851.03401399,13.825387800003227,53352.50720616 2025-10-18,18:42:33.000,291,11017932,14645,0,1760812952,12851.04748660999,14.417514720000327,53352.51419328001 2025-10-18,18:42:34.000,291,11017689,14325,0,1760812953,12851.18894911999,14.97439599000063,53352.36746376 2025-10-18,18:42:35.000,291,11017664,14365,0,1760812954,12851.552709859992,15.749800290002895,53352.22073424 2025-10-18,18:42:36.000,291,11017982,14205,0,1760812955,12852.010778939999,15.989470710002934,53352.25566984001 2025-10-18,18:42:37.000,291,11017954,14205,0,1760812956,12852.428430159991,16.454713290004293,53352.27663120001 2025-10-18,18:42:38.000,291,11018184,14405,0,1760812957,12852.994280199993,16.207993740004895,53351.98317216 2025-10-18,18:42:39.000,291,11017952,14405,0,1760812958,12853.317623079995,15.651112470004591,53352.02509488 2025-10-18,18:42:40.000,291,11017793,14285,0,1760812959,12853.65443858,15.080132939998293,53352.032082 2025-10-18,18:42:41.000,291,11018016,14405,0,1760812960,12853.843055259997,14.438662109998404,53352.12990168 2025-10-18,18:42:42.000,291,11017926,14205,0,1760812961,12853.910418359992,14.065058220003266,53352.09496608 2025-10-18,18:42:43.000,291,11018247,14325,0,1760812962,12853.991254079992,13.818338670003868,53352.1019532 2025-10-18,18:42:44.000,291,11017915,14085,0,1760812963,12854.179870759988,13.719650849998288,53352.032082 2025-10-18,18:42:45.000,291,11017585,14325,0,1760812964,12854.395432679994,13.550471729999117,53351.9622108 2025-10-18,18:42:46.000,291,11017892,14565,0,1760812965,12854.900655929996,13.465882169999531,53351.948236560005 2025-10-18,18:42:47.000,291,11017998,14365,0,1760812966,12855.089272609992,13.649159550004697,53351.97618504 2025-10-18,18:42:48.000,291,11018082,14365,0,1760812967,12855.271152979993,13.670306940002774,53352.06003048001 2025-10-18,18:42:49.000,291,11017741,14285,0,1760812968,12855.345252389998,14.029812569999194,53351.899326720006 2025-10-18,18:42:50.000,291,11017686,14245,0,1760812969,12855.190317259992,14.227188210003078,53351.7875328 2025-10-18,18:42:51.000,291,11017876,14365,0,1760812970,12855.089272609992,14.170795170000929,53351.857404 2025-10-18,18:42:52.000,291,11017956,14285,0,1760812971,12855.001700579996,14.086205610001343,53351.84342976001 2025-10-18,18:42:53.000,291,11017778,14445,0,1760812972,12854.981491649996,13.888829970004736,53351.77355856001 2025-10-18,18:42:54.000,291,11018101,14245,0,1760812973,12855.237471430002,13.790142149999156,53351.829455520005 2025-10-18,18:42:55.000,291,11017755,14325,0,1760812974,12855.473242279993,13.613913900000625,53351.731635840006 2025-10-18,18:42:56.000,291,11017789,14205,0,1760812975,12855.87068457,13.874731709998741,53351.58490632001 2025-10-18,18:42:57.000,291,11017947,14405,0,1760812976,12856.295072100002,14.290630380004586,53351.70368736001 2025-10-18,18:42:58.000,291,11017611,14205,0,1760812977,12856.564524499998,14.600792099998216,53351.58490632001 2025-10-18,18:42:59.000,291,11017876,14205,0,1760812978,12856.604942359998,15.108329460003006,53351.57093208 2025-10-18,18:43:00.000,291,11017889,14405,0,1760812979,12856.476952470002,15.721603769998183,53351.50804800001 2025-10-18,18:43:01.000,291,11017978,14005,0,1760812980,12856.348962579992,16.215042870004254,53351.59189344 2025-10-18,18:43:02.000,291,11017731,14245,0,1760812981,12856.099719109996,16.65913806000026,53351.445163920005 2025-10-18,18:43:03.000,291,11017931,14005,0,1760812982,12855.82353039999,17.30060889000015,53351.63381616001 2025-10-18,18:43:04.000,291,11018087,14405,0,1760812983,12855.614704789994,17.46978800999932,53351.445163920005 2025-10-18,18:43:05.000,291,11017858,13885,0,1760812984,12855.6888042,17.75175321000279,53351.73862296 2025-10-18,18:43:06.000,291,11017842,14205,0,1760812985,12855.72922206,17.57552496000426,53351.68971312 2025-10-18,18:43:07.000,291,11018140,14405,0,1760812986,12855.938047669995,17.603721480001695,53351.75958432 2025-10-18,18:43:08.000,291,11017768,14445,0,1760812987,12856.443270919997,17.660114520003845,53351.68971312 2025-10-18,18:43:09.000,291,11017966,14485,0,1760812988,12857.036066199995,17.843391900001734,53351.68272600001 2025-10-18,18:43:10.000,291,11017980,14285,0,1760812989,12857.406563249991,18.266339699999662,53351.7875328 2025-10-18,18:43:11.000,291,11017817,14485,0,1760812990,12857.534553140002,18.604697939998005,53351.88535248 2025-10-18,18:43:12.000,291,11017944,14245,0,1760812991,12857.561498379997,18.74568053999974,53351.90631384 2025-10-18,18:43:13.000,291,11018003,14045,0,1760812992,12857.500871589997,19.034694870002568,53352.08099184 2025-10-18,18:43:14.000,291,11017840,14125,0,1760812993,12856.98891203,19.210923120001098,53352.19977288 2025-10-18,18:43:15.000,291,11017937,14325,0,1760812994,12856.423061989997,19.478790059998573,53352.12291456 2025-10-18,18:43:16.000,291,11017815,14285,0,1760812995,12856.146873279991,19.055842260000645,53352.30457968001 2025-10-18,18:43:17.000,291,11018009,14405,0,1760812996,12855.897629809995,18.886663140001474,53352.22073424 2025-10-18,18:43:18.000,291,11018025,14445,0,1760812997,12855.83026671,18.34388012999989,53352.32554104001 2025-10-18,18:43:19.000,291,11017996,14365,0,1760812998,12855.76963992,17.794047989998944,53352.39541224001 2025-10-18,18:43:20.000,291,11017840,14205,0,1760812999,12855.796585159995,17.23011758999928,53352.4862448 2025-10-18,18:43:21.000,291,11017829,14245,0,1760813000,12855.76290360999,16.955201520002447,53352.44432208001 2025-10-18,18:43:22.000,291,11018111,14205,0,1760813001,12855.581023239989,16.856513700004143,53352.43034784 2025-10-18,18:43:23.000,291,11017888,14605,0,1760813002,12855.527132759998,16.764875009997922,53352.43034784 2025-10-18,18:43:24.000,291,11017975,14205,0,1760813003,12855.6888042,16.983398039999884,53352.51419328001 2025-10-18,18:43:25.000,291,11018038,14325,0,1760813004,12855.80332146999,17.011594560004596,53352.556116 2025-10-18,18:43:26.000,291,11017757,14245,0,1760813005,12856.369171509992,16.983398039999884,53352.59105160001 2025-10-18,18:43:27.000,291,11017720,14285,0,1760813006,12856.719459629989,16.786022400003276,53352.49323192001 2025-10-18,18:43:28.000,291,11017785,14285,0,1760813007,12857.02259357999,16.729629360001127,53352.52118040001 2025-10-18,18:43:29.000,291,11018055,14525,0,1760813008,12857.339200149996,16.764875009997922,53352.570090240006 2025-10-18,18:43:30.000,291,11017788,14365,0,1760813009,12857.480662659997,16.93405413000437,53352.49323192001 2025-10-18,18:43:31.000,291,11017889,14405,0,1760813010,12857.662543029997,16.948152390003088,53352.500219040005 2025-10-18,18:43:32.000,291,11017799,14285,0,1760813011,12857.689488269993,16.849464570004784,53352.64694856 2025-10-18,18:43:33.000,291,11017947,14405,0,1760813012,12857.723169819998,16.82831717999943,53352.58406448 2025-10-18,18:43:34.000,291,11018038,14325,0,1760813013,12857.925259119998,16.567499370001315,53352.68887128001 2025-10-18,18:43:35.000,291,11017674,14685,0,1760813014,12857.945468049998,16.320779820001917,53352.77271672 2025-10-18,18:43:36.000,291,11017842,14405,0,1760813015,12858.046512699999,15.806193329997768,53353.03124016 2025-10-18,18:43:37.000,291,11018030,14405,0,1760813016,12857.884841259998,15.594719430002442,53353.26880224 2025-10-18,18:43:38.000,291,11017999,14405,0,1760813017,12857.622125169997,15.24931206000474,53353.35963480001 2025-10-18,18:43:39.000,291,11018275,14445,0,1760813018,12856.995648339995,14.79111861000274,53353.5343128 2025-10-18,18:43:40.000,291,11017891,14605,0,1760813019,12856.551051879993,14.593742969998857,53353.80681048 2025-10-18,18:43:41.000,291,11017811,14325,0,1760813020,12855.83026671,14.424563849999686,53353.71597792001 2025-10-18,18:43:42.000,291,11017780,14205,0,1760813021,12855.197053570002,14.241286470001796,53353.92559152 2025-10-18,18:43:43.000,291,11017714,14285,0,1760813022,12854.78613865999,14.177844300000288,53354.21905056001 2025-10-18,18:43:44.000,291,11017766,14245,0,1760813023,12854.435850539994,14.121451259998139,53354.08629528 2025-10-18,18:43:45.000,291,11017915,14205,0,1760813024,12854.274179099993,14.065058220003266,53354.26796040001 2025-10-18,18:43:46.000,291,11018120,14405,0,1760813025,12854.125980279998,14.072107350002625,53354.13520512 2025-10-18,18:43:47.000,291,11017730,14005,0,1760813026,12854.031671939993,14.452760370004398,53354.28193464 2025-10-18,18:43:48.000,291,11017637,14325,0,1760813027,12854.031671939993,14.762922089998028,53354.36578008001 2025-10-18,18:43:49.000,291,11018078,14285,0,1760813028,12854.085562419998,15.115378590002365,53354.43565128001 2025-10-18,18:43:50.000,291,11017904,14245,0,1760813029,12854.166398139998,15.453736830000707,53354.35879296001 2025-10-18,18:43:51.000,291,11017696,14245,0,1760813030,12854.65141246,15.763898550001613,53354.33783160001 2025-10-18,18:43:52.000,291,11017729,14125,0,1760813031,12854.934337480001,15.982421580003574,53354.47058688 2025-10-18,18:43:53.000,291,11017888,14165,0,1760813032,12855.453033349993,16.158649830002105,53354.45661264001 2025-10-18,18:43:54.000,291,11017971,14485,0,1760813033,12855.897629809995,16.334878080000635,53354.40071568 2025-10-18,18:43:55.000,291,11017930,14285,0,1760813034,12856.261390549997,16.525204589997884,53354.74308456001 2025-10-18,18:43:56.000,291,11017888,14085,0,1760813035,12856.571260809993,16.43356589999894,53354.77103304001 2025-10-18,18:43:57.000,291,11017799,14325,0,1760813036,12856.867658449999,16.64503980000154,53354.896801200004 2025-10-18,18:43:58.000,291,11018100,14365,0,1760813037,12857.137110849995,16.66618718999962,53354.750071680006 2025-10-18,18:43:59.000,291,11018215,14085,0,1760813038,12857.628861479992,16.391271120002784,53354.95269816 2025-10-18,18:44:00.000,291,11017702,14365,0,1760813039,12857.938731739989,16.71553110000241,53355.064492080004 2025-10-18,18:44:01.000,291,11017695,14365,0,1760813040,12858.518054399996,16.48290981000173,53355.19026024 2025-10-18,18:44:02.000,291,11017883,14245,0,1760813041,12858.922232999998,16.539302850003878,53355.3858996 2025-10-18,18:44:03.000,291,11017579,14365,0,1760813042,12859.238839569989,16.637990670002182,53355.44179656001 2025-10-18,18:44:04.000,291,11017969,14285,0,1760813043,12859.454401489995,16.983398039999884,53355.55359048 2025-10-18,18:44:05.000,291,11018081,14325,0,1760813044,12859.851843780001,17.07503672999883,53355.735255600004 2025-10-18,18:44:06.000,291,11017925,14205,0,1760813045,12860.188659279993,17.180773680003767,53355.923907840006 2025-10-18,18:44:07.000,291,11017670,14405,0,1760813046,12860.56589264,16.919955869998375,53356.01474040001 2025-10-18,18:44:08.000,291,11017688,14365,0,1760813047,12860.74777301,16.70143284000369,53356.11256008001 2025-10-18,18:44:09.000,291,11018106,14325,0,1760813048,12861.219314709997,16.69438371000433,53356.308199440005 2025-10-18,18:44:10.000,291,11018053,14205,0,1760813049,12861.670647479994,16.616843280004105,53356.44794184001 2025-10-18,18:44:11.000,291,11017773,14325,0,1760813050,12862.095035009996,16.630941540002823,53356.62960696 2025-10-18,18:44:12.000,291,11017810,14485,0,1760813051,12862.371223720002,16.82126805000007,53356.860181920005 2025-10-18,18:44:13.000,291,11017981,14325,0,1760813052,12862.647412429993,16.863562830003502,53356.77633648 2025-10-18,18:44:14.000,291,11017958,14445,0,1760813053,12862.667621359993,16.69438371000433,53357.1326796 2025-10-18,18:44:15.000,291,11017828,14285,0,1760813054,12862.485740989992,16.87061196000286,53357.41915152 2025-10-18,18:44:16.000,291,11017892,14205,0,1760813055,12862.236497519996,16.983398039999884,53357.45408712001 2025-10-18,18:44:17.000,291,11018000,14285,0,1760813056,12861.832318919995,17.321756279998226,53357.38421592001 2025-10-18,18:44:18.000,291,11017823,14205,0,1760813057,12861.603284379999,17.68831104000128,53357.628765120004 2025-10-18,18:44:19.000,291,11017749,14445,0,1760813058,12861.461821869998,18.167651880001358,53357.75453328 2025-10-18,18:44:20.000,291,11017734,14325,0,1760813059,12861.542657589998,18.301585350003734,53357.87331432 2025-10-18,18:44:21.000,291,11017797,14125,0,1760813060,12861.670647479994,19.076989649998723,53358.00606960001 2025-10-18,18:44:22.000,291,11017916,14645,0,1760813061,12861.83905522999,19.344856590003474,53358.09690216001 2025-10-18,18:44:23.000,291,11017756,14325,0,1760813062,12862.054617149995,19.718460479998612,53358.2855544 2025-10-18,18:44:24.000,291,11017648,14365,0,1760813063,12862.06135345999,20.24009610000212,53358.38337408 2025-10-18,18:44:25.000,291,11017973,14485,0,1760813064,12862.175870729996,20.83222301999922,53358.467219520004 2025-10-18,18:44:26.000,291,11017622,14285,0,1760813065,12862.135452869996,21.346809510003368,53358.50914224001 2025-10-18,18:44:27.000,291,11017572,14285,0,1760813066,12862.182607039991,21.931887300001108,53358.62093616 2025-10-18,18:44:28.000,291,11017763,14205,0,1760813067,12862.492477300002,22.08696816000156,53358.73273008 2025-10-18,18:44:29.000,291,11017914,14205,0,1760813068,12862.492477300002,22.27729466999881,53358.991253520006 2025-10-18,18:44:30.000,291,11018107,14405,0,1760813069,12862.640676119998,22.397129880002467,53359.02618912 2025-10-18,18:44:31.000,291,11017857,14205,0,1760813070,12862.93707375999,21.995329470002616,53359.24278984 2025-10-18,18:44:32.000,291,11017730,14325,0,1760813071,12863.193053539995,21.438448200002313,53359.34060952 2025-10-18,18:44:33.000,291,11017938,14565,0,1760813072,12863.354724979996,21.022549530003744,53359.52227464 2025-10-18,18:44:34.000,291,11018012,14405,0,1760813073,12863.745430959993,20.451570000004722,53359.59913296 2025-10-18,18:44:35.000,291,11017936,14285,0,1760813074,12864.28433576,20.3599313099985,53359.59913296 2025-10-18,18:44:36.000,291,11017867,14205,0,1760813075,12864.998384619998,20.500913910000236,53359.662017040006 2025-10-18,18:44:37.000,291,11017822,14405,0,1760813076,12865.779796579991,20.81107563000114,53359.67599128 2025-10-18,18:44:38.000,291,11017886,14245,0,1760813077,12866.406273409993,21.135335610000766,53359.77381096001 2025-10-18,18:44:39.000,291,11018021,14125,0,1760813078,12866.73635259999,21.62877470999956,53359.91355336 2025-10-18,18:44:40.000,291,11018091,14205,0,1760813079,12866.931705589996,21.90369078000367,53359.90656624 2025-10-18,18:44:41.000,291,11017998,14365,0,1760813080,12866.91823296999,22.15745946000243,53360.116179840006 2025-10-18,18:44:42.000,291,11017696,14005,0,1760813081,12866.972123449996,22.058771640004124,53360.29784496 2025-10-18,18:44:43.000,291,11018056,14125,0,1760813082,12867.059695479991,22.418277270000544,53360.49348432001 2025-10-18,18:44:44.000,291,11017688,14205,0,1760813083,12867.335884189997,22.213852500004577,53360.46553584 2025-10-18,18:44:45.000,291,11017900,14645,0,1760813084,12867.780480649999,22.122213809998357,53360.53540704 2025-10-18,18:44:46.000,291,11017873,14245,0,1760813085,12868.305912830001,21.90369078000367,53360.68912368001 2025-10-18,18:44:47.000,291,11017690,14205,0,1760813086,12868.945862279994,21.5230377600019,53360.884763040005 2025-10-18,18:44:48.000,291,11017967,14085,0,1760813087,12869.727274240002,21.445497330001672,53360.59130400001 2025-10-18,18:44:49.000,291,11017795,14565,0,1760813088,12870.35375106999,21.33976038000401,53360.86380168 2025-10-18,18:44:50.000,291,11017560,14245,0,1760813089,12870.697302879991,21.346809510003368,53360.86380168 2025-10-18,18:44:51.000,291,11017887,14205,0,1760813090,12871.000436829992,21.51598863000254,53361.05944104 2025-10-18,18:44:52.000,291,11017885,14165,0,1760813091,12871.364197569994,21.720413399998506,53361.13629936 2025-10-18,18:44:53.000,291,11018049,14525,0,1760813092,12871.70101307,22.26319641000009,53361.317964480004 2025-10-18,18:44:54.000,291,11018027,14445,0,1760813093,12871.829002959996,22.361884229998395,53361.220144800005 2025-10-18,18:44:55.000,291,11017891,14285,0,1760813094,12871.90310237,22.72843899000145,53361.387835680005 2025-10-18,18:44:56.000,291,11017821,14405,0,1760813095,12872.004147020001,22.883519850001903,53361.23411904 2025-10-18,18:44:57.000,291,11018153,14245,0,1760813096,12871.950256539996,22.84827419999783,53361.47168112 2025-10-18,18:44:58.000,291,11018105,14205,0,1760813097,12872.064773810001,22.869421590003185,53361.49264248 2025-10-18,18:44:59.000,291,11017990,14245,0,1760813098,12872.212972629997,22.615652910004428,53361.64635912001 2025-10-18,18:45:00.000,291,11018151,14125,0,1760813099,12872.509370269989,22.44647378999798,53361.73719168 2025-10-18,18:45:01.000,291,11017687,14405,0,1760813100,12873.156056029991,22.227950760003296,53361.604436400004 2025-10-18,18:45:02.000,291,11017821,14125,0,1760813101,12873.883577509994,22.178606850000506,53361.674307600006 2025-10-18,18:45:03.000,291,11017914,14405,0,1760813102,12874.624571610002,21.953034689999186,53361.86295984001 2025-10-18,18:45:04.000,291,11018070,14405,0,1760813103,12875.33188415999,22.09401729000092,53362.10052192001 2025-10-18,18:45:05.000,291,11017624,14245,0,1760813104,12875.810162169997,22.072869900002843,53362.393980960005 2025-10-18,18:45:06.000,291,11018066,14285,0,1760813105,12876.099823499993,22.432375529999263,53362.512762000006 2025-10-18,18:45:07.000,291,11017634,14205,0,1760813106,12876.254758629999,22.84827419999783,53362.74333696 2025-10-18,18:45:08.000,291,11018209,14285,0,1760813107,12876.36927589999,23.20073070000217,53362.75032408001 2025-10-18,18:45:09.000,291,11017847,14245,0,1760813108,12876.733036639991,23.55318719999923,53363.0018604 2025-10-18,18:45:10.000,291,11017754,14245,0,1760813109,12877.036170589992,23.8351524000027,53363.064744480005 2025-10-18,18:45:11.000,291,11018019,14285,0,1760813110,12877.67612004,24.039577169998665,53363.4560232 2025-10-18,18:45:12.000,291,11017796,14205,0,1760813111,12878.329542109997,24.067773690003378,53363.57480424 2025-10-18,18:45:13.000,291,11017837,14565,0,1760813112,12878.565312959989,24.088921080001455,53363.86826328 2025-10-18,18:45:14.000,291,11017950,14245,0,1760813113,12879.131162999991,24.025478909999947,53364.04294128001 2025-10-18,18:45:15.000,291,11018064,13965,0,1760813114,12879.17831717,23.969085869997798,53364.1547352 2025-10-18,18:45:16.000,291,11018016,14165,0,1760813115,12879.420824330002,23.78580848999991,53364.51806544001 2025-10-18,18:45:17.000,291,11018006,14285,0,1760813116,12879.663331489988,23.398106339998776,53364.58094952 2025-10-18,18:45:18.000,291,11018155,14565,0,1760813117,12880.12813687999,23.13728853000066,53364.76960176 2025-10-18,18:45:19.000,291,11017972,14525,0,1760813118,12881.010593489998,22.48876857000141,53365.007163840004 2025-10-18,18:45:20.000,291,11018084,14245,0,1760813119,12881.852632239992,22.3266385800016,53365.195816080006 2025-10-18,18:45:21.000,291,11017821,14365,0,1760813120,12882.890023979991,22.002378600001975,53365.31459712001 2025-10-18,18:45:22.000,291,11018050,14325,0,1760813121,12883.58386390999,22.023525990000053,53365.67094024001 2025-10-18,18:45:23.000,291,11017889,14445,0,1760813122,12884.223813359997,22.10811554999964,53365.90850232001 2025-10-18,18:45:24.000,291,11017496,14645,0,1760813123,12884.526947309998,22.340736840000318,53366.083180320005 2025-10-18,18:45:25.000,291,11018001,14365,0,1760813124,12884.607783029998,22.73548812000081,53366.19497424001 2025-10-18,18:45:26.000,291,11017958,14365,0,1760813125,12884.601046719989,23.17253418000473,53366.50939464001 2025-10-18,18:45:27.000,291,11017650,14405,0,1760813126,12884.506738379998,23.59548198000266,53366.86573776001 2025-10-18,18:45:28.000,291,11017858,14405,0,1760813127,12884.425902659998,23.658924150004168,53367.019454400004 2025-10-18,18:45:29.000,291,11017782,14525,0,1760813128,12884.358539560002,24.01138065000123,53367.11727408 2025-10-18,18:45:30.000,291,11018037,14405,0,1760813129,12884.432638969993,23.8351524000027,53367.20111952001 2025-10-18,18:45:31.000,291,11017860,14525,0,1760813130,12884.634728269994,23.53908894000051,53367.38278464 2025-10-18,18:45:32.000,291,11017787,14365,0,1760813131,12885.03217056,23.496794160004356,53367.522527040004 2025-10-18,18:45:33.000,291,11017966,14285,0,1760813132,12885.301622959996,23.560236329998588,53367.62733384 2025-10-18,18:45:34.000,291,11017878,14125,0,1760813133,12885.779900969988,23.461548510000284,53367.67624368 2025-10-18,18:45:35.000,291,11018034,14365,0,1760813134,12885.860736689989,23.792857619999268,53367.86489592 2025-10-18,18:45:36.000,291,11017719,14525,0,1760813135,12885.759692039988,24.095970210000814,53367.95572848 2025-10-18,18:45:37.000,291,11017826,14365,0,1760813136,12885.577811670002,24.82203060000029,53367.93476712 2025-10-18,18:45:38.000,291,11018126,14205,0,1760813137,12885.483503329997,25.329567959997803,53368.08149664 2025-10-18,18:45:39.000,291,11018096,14285,0,1760813138,12885.240996169996,25.604484030001913,53368.50771096 2025-10-18,18:45:40.000,291,11017815,14165,0,1760813139,12885.13321521,25.660877070004062,53368.40290416001 2025-10-18,18:45:41.000,291,11017546,14485,0,1760813140,12885.207314619991,25.724319239998295,53368.52168520001 2025-10-18,18:45:42.000,291,11017822,14165,0,1760813141,12885.422876539997,25.533992730001046,53368.63347912 2025-10-18,18:45:43.000,291,11017770,14365,0,1760813142,12885.719274179988,25.68202446000214,53368.745273040004 2025-10-18,18:45:44.000,291,11018104,14405,0,1760813143,12886.096507539994,25.56923837999784,53368.82911848 2025-10-18,18:45:45.000,291,11017770,14485,0,1760813144,12886.22449742999,25.717270109998935,53368.96187376 2025-10-18,18:45:46.000,291,11017631,14045,0,1760813145,12886.24470635999,25.6890735900015,53368.92693816001 2025-10-18,18:45:47.000,291,11017482,14165,0,1760813146,12886.22449742999,25.414157520004665,53368.96187376 2025-10-18,18:45:48.000,291,11017900,14405,0,1760813147,12885.806846209998,25.294322310001007,53369.02475784001 2025-10-18,18:45:49.000,291,11018036,14405,0,1760813148,12885.328568199991,24.836128859999008,53369.02475784001 2025-10-18,18:45:50.000,291,11017839,14365,0,1760813149,12885.03217056,24.659900610000477,53369.23437144 2025-10-18,18:45:51.000,291,11017909,14205,0,1760813150,12884.769454469999,24.392033670003002,53369.2553328 2025-10-18,18:45:52.000,291,11017740,14325,0,1760813151,12884.547156239998,24.1805597700004,53369.220397200006 2025-10-18,18:45:53.000,291,11017599,14365,0,1760813152,12884.324858009997,23.926791090001643,53369.12257752001 2025-10-18,18:45:54.000,291,11018031,14285,0,1760813153,12884.169922879992,23.94088935000036,53369.248345680004 2025-10-18,18:45:55.000,291,11018025,14245,0,1760813154,12883.988042509991,23.976135000004433,53369.00379648001 2025-10-18,18:45:56.000,291,11018174,14245,0,1760813155,12883.92741571999,23.792857619999268,53369.22738432 2025-10-18,18:45:57.000,291,11017962,14325,0,1760813156,12884.109296089991,23.94088935000036,53369.150526000005 2025-10-18,18:45:58.000,291,11017916,14325,0,1760813157,12884.479793140003,23.877447179998853,53368.99680936 2025-10-18,18:45:59.000,291,11017892,14285,0,1760813158,12885.05237949,23.99728239000251,53368.864054080004 2025-10-18,18:46:00.000,291,11017774,14205,0,1760813159,12885.820318829989,24.018429780000588,53369.03873208 2025-10-18,18:46:01.000,291,11017904,14285,0,1760813160,12886.507422449991,24.039577169998665,53368.90597680001 2025-10-18,18:46:02.000,291,11017832,14285,0,1760813161,12887.234943929994,23.877447179998853,53368.96886088 2025-10-18,18:46:03.000,291,11018073,14205,0,1760813162,12887.517868949995,23.609580240001378,53369.12257752001 2025-10-18,18:46:04.000,291,11017959,14365,0,1760813163,12887.841211829997,23.644825889998174,53369.09462904001 2025-10-18,18:46:05.000,291,11017732,14325,0,1760813164,12888.050037439993,23.54613806999987,53369.21341008001 2025-10-18,18:46:06.000,291,11017957,14405,0,1760813165,12887.915311240002,23.616629370000737,53369.21341008001 2025-10-18,18:46:07.000,291,11017890,14205,0,1760813166,12887.888365999992,23.447450250001566,53369.2553328 2025-10-18,18:46:08.000,291,11017654,14125,0,1760813167,12887.969201719992,23.045649840001715,53369.33917824001 2025-10-18,18:46:09.000,291,11017844,14325,0,1760813168,12887.895102310002,22.841225069998472,53369.42302368 2025-10-18,18:46:10.000,291,11017810,14165,0,1760813169,12887.497660019995,22.664996819999942,53369.45097216 2025-10-18,18:46:11.000,291,11017833,14285,0,1760813170,12887.147371899999,22.615652910004428,53369.38110096001 2025-10-18,18:46:12.000,291,11017743,14365,0,1760813171,12886.803820089997,22.693193340004655,53369.42302368 2025-10-18,18:46:13.000,291,11018028,14325,0,1760813172,12886.500686139996,22.869421590003185,53369.416036560004 2025-10-18,18:46:14.000,291,11017704,14165,0,1760813173,12886.35248732,23.073846359999152,53369.45097216 2025-10-18,18:46:15.000,291,11017745,14325,0,1760813174,12886.440059349996,23.14433766000002,53369.49289488 2025-10-18,18:46:16.000,291,11017908,14285,0,1760813175,12886.547840309991,23.031551580002997,53369.42302368 2025-10-18,18:46:17.000,291,11017898,14565,0,1760813176,12887.005909389998,22.96810941000149,53369.36013960001 2025-10-18,18:46:18.000,291,11017877,14045,0,1760813177,12887.558286809995,22.693193340004655,53369.485907760005 2025-10-18,18:46:19.000,291,11017743,14165,0,1760813178,12888.258863049989,22.601554649998434,53369.52783048001 2025-10-18,18:46:20.000,291,11017723,14405,0,1760813179,12888.844922019991,22.305491190003522,53369.751418320004 2025-10-18,18:46:21.000,291,11017842,14245,0,1760813180,12889.377090509988,22.051722510004765,53369.702508480004 2025-10-18,18:46:22.000,291,11017951,14045,0,1760813181,12889.491607779994,22.030575119999412,53369.97500616 2025-10-18,18:46:23.000,291,11017806,14565,0,1760813182,12889.377090509988,21.90369078000367,53369.919109200004 2025-10-18,18:46:24.000,291,11017808,14365,0,1760813183,12889.276045860002,21.882543389998318,53370.14968416001 2025-10-18,18:46:25.000,291,11017800,14325,0,1760813184,12888.939230359996,21.720413399998506,53370.07981296001 2025-10-18,18:46:26.000,291,11017827,14205,0,1760813185,12888.68998689,21.5230377600019,53370.24750384001 2025-10-18,18:46:27.000,291,11018086,14165,0,1760813186,12888.595678549995,21.11418822000269,53370.33134928 2025-10-18,18:46:28.000,291,11017710,14205,0,1760813187,12888.52831545,20.923861709998164,53370.38025912 2025-10-18,18:46:29.000,291,11018027,14605,0,1760813188,12888.50137020999,20.543208690003667,53370.45013032 2025-10-18,18:46:30.000,291,11017708,14285,0,1760813189,12888.373380319994,20.59960172999854,53370.56891136 2025-10-18,18:46:31.000,291,11017735,14325,0,1760813190,12888.225181499998,20.613699990004534,53370.75057648001 2025-10-18,18:46:32.000,291,11017945,14205,0,1760813191,12887.962465409997,20.9309108400048,53370.75057648001 2025-10-18,18:46:33.000,291,11018049,14205,0,1760813192,12887.62564990999,21.304514729999937,53370.897306000006 2025-10-18,18:46:34.000,291,11017936,14285,0,1760813193,12887.3494612,21.445497330001672,53370.897306000006 2025-10-18,18:46:35.000,291,11017971,14205,0,1760813194,12887.046327249998,21.600578190002125,53371.064996880006 2025-10-18,18:46:36.000,291,11017972,14165,0,1760813195,12886.722984369997,21.826150350003445,53371.19775216 2025-10-18,18:46:37.000,291,11017853,14325,0,1760813196,12886.480477209996,21.74156079000386,53371.34448168 2025-10-18,18:46:38.000,291,11017999,14245,0,1760813197,12886.28512421999,21.840248610002163,53371.30954608 2025-10-18,18:46:39.000,291,11017963,14205,0,1760813198,12886.096507539994,22.03762424999877,53371.44230136001 2025-10-18,18:46:40.000,291,11017976,14285,0,1760813199,12886.029144439999,22.08696816000156,53371.43531424 2025-10-18,18:46:41.000,291,11017800,14405,0,1760813200,12885.813582519993,22.072869900002843,53371.49121120001 2025-10-18,18:46:42.000,291,11017793,14485,0,1760813201,12885.887681929999,21.87549425999896,53371.62396648 2025-10-18,18:46:43.000,291,11018044,14165,0,1760813202,12886.20428849999,21.50189037000382,53371.65890208001 2025-10-18,18:46:44.000,291,11017819,14245,0,1760813203,12886.43332304,20.83927214999858,53371.833580080005 2025-10-18,18:46:45.000,291,11017756,14205,0,1760813204,12886.992436769993,20.099113500000385,53371.763708880004 2025-10-18,18:46:46.000,291,11017896,14405,0,1760813205,12887.30904334,19.25321790000453,53371.86152856 2025-10-18,18:46:47.000,291,11017794,14205,0,1760813206,12887.59196836,19.02059661000385,53371.93838688 2025-10-18,18:46:48.000,291,11017870,14365,0,1760813207,12887.396615369995,18.823220969999966,53372.0152452 2025-10-18,18:46:49.000,291,11018073,14405,0,1760813208,12886.938546289988,19.14043182000023,53372.30171712 2025-10-18,18:46:50.000,291,11017884,14125,0,1760813209,12886.426586729991,19.640920049998385,53372.19691032 2025-10-18,18:46:51.000,291,11017976,14285,0,1760813210,12885.793373589993,20.19075218999933,53372.53229208 2025-10-18,18:46:52.000,291,11017998,14405,0,1760813211,12885.470030709992,20.41632435000065,53372.287742880006 2025-10-18,18:46:53.000,291,11017941,14205,0,1760813212,12885.476767020002,20.317636530002346,53372.61613752001 2025-10-18,18:46:54.000,291,11017812,14285,0,1760813213,12885.854000379994,20.0145239400008,53372.69299584001 2025-10-18,18:46:55.000,291,11017780,14245,0,1760813214,12886.568049239992,19.492888320004568,53372.76286704001 2025-10-18,18:46:56.000,291,11017844,14485,0,1760813215,12887.228207619999,18.865515750003397,53372.73491856001 2025-10-18,18:46:57.000,291,11017910,14085,0,1760813216,12887.800793969996,18.266339699999662,53372.69998296 2025-10-18,18:46:58.000,291,11017773,14205,0,1760813217,12888.110664229993,17.490935400004673,53372.79780264 2025-10-18,18:46:59.000,291,11017754,14205,0,1760813218,12888.319489839989,17.166675419997773,53372.84671248 2025-10-18,18:47:00.000,291,11017925,14285,0,1760813219,12888.46095234999,16.976348910000524,53373.056326080005 2025-10-18,18:47:01.000,291,11017920,14365,0,1760813220,12888.514842829994,16.997496299998602,53373.09126168 2025-10-18,18:47:02.000,291,11017827,14245,0,1760813221,12888.676514269995,17.23011758999928,53373.07030032001 2025-10-18,18:47:03.000,291,11017900,14565,0,1760813222,12888.844922019991,17.321756279998226,53373.25895256 2025-10-18,18:47:04.000,291,11017878,14405,0,1760813223,12889.141319659997,17.540279310000187,53373.28690104001 2025-10-18,18:47:05.000,291,11017915,14325,0,1760813224,12889.249100619993,17.448640620001242,53373.293888160006 2025-10-18,18:47:06.000,291,11018114,14325,0,1760813225,12889.383826819998,17.371100190001016,53373.43363056001 2025-10-18,18:47:07.000,291,11017831,14405,0,1760813226,12889.72064231999,16.912906739999016,53373.48254040001 2025-10-18,18:47:08.000,291,11017981,14285,0,1760813227,12889.86210482999,16.609794150004745,53373.62228280001 2025-10-18,18:47:09.000,291,11017919,14325,0,1760813228,12889.96988579,16.398320250002143,53373.775999440004 2025-10-18,18:47:10.000,291,11017859,14245,0,1760813229,12889.76106017999,16.384221990003425,53373.92971608 2025-10-18,18:47:11.000,291,11017913,14445,0,1760813230,12889.646542909999,16.637990670002182,53373.85285776 2025-10-18,18:47:12.000,291,11017865,14285,0,1760813231,12889.222155379997,16.65913806000026,53374.230162240005 2025-10-18,18:47:13.000,291,11017821,14325,0,1760813232,12888.878603569996,16.807169790001353,53374.25112360001 2025-10-18,18:47:14.000,291,11017954,14365,0,1760813233,12888.60241485999,16.82126805000007,53374.45375008 2025-10-18,18:47:15.000,291,11017999,14485,0,1760813234,12888.299280909989,16.66618718999962,53374.32798192 2025-10-18,18:47:16.000,291,11017833,14325,0,1760813235,12888.225181499998,16.18684634999954,53374.48868568001 2025-10-18,18:47:17.000,291,11017771,14485,0,1760813236,12888.292544599994,15.721603769998183,53374.614453840004 2025-10-18,18:47:18.000,291,11017744,14165,0,1760813237,12888.016355890002,15.340950750003685,53374.71926064 2025-10-18,18:47:19.000,291,11018002,14205,0,1760813238,12887.800793969996,15.15062423999916,53374.83105456 2025-10-18,18:47:20.000,291,11017760,14245,0,1760813239,12887.147371899999,15.02373990000342,53374.94284848001 2025-10-18,18:47:21.000,291,11017753,14365,0,1760813240,12886.467004589991,14.875708170002326,53375.019706800005 2025-10-18,18:47:22.000,291,11017827,14205,0,1760813241,12885.591284289992,14.727676440001233,53375.08259088001 2025-10-18,18:47:23.000,291,11017823,14245,0,1760813242,12884.85029019,14.57259558000078,53375.15246208 2025-10-18,18:47:24.000,291,11017986,14565,0,1760813243,12884.250758599992,14.354072549998818,53375.09656512 2025-10-18,18:47:25.000,291,11017946,14805,0,1760813244,12883.86678892999,14.177844300000288,53375.08957800001 2025-10-18,18:47:26.000,291,11018101,14445,0,1760813245,12883.83310738,13.888829970004736,53374.949835600004 2025-10-18,18:47:27.000,291,11018092,14445,0,1760813246,12884.142977639996,13.93817388000025,53374.96380984001 2025-10-18,18:47:28.000,291,11017745,14285,0,1760813247,12884.78292708999,13.973419530004321,53375.21534616 2025-10-18,18:47:29.000,291,11018013,14285,0,1760813248,12885.25446879,14.135549520004133,53374.99175832001 2025-10-18,18:47:30.000,291,11017823,14365,0,1760813249,12885.685592629998,14.198991689998365,53375.1943848 2025-10-18,18:47:31.000,291,11018051,14285,0,1760813250,12885.827055139998,14.10735299999942,53375.15944920001 2025-10-18,18:47:32.000,291,11017991,14205,0,1760813251,12885.25446879,14.086205610001343,53375.22932040001 2025-10-18,18:47:33.000,291,11017717,14125,0,1760813252,12884.398957420002,13.924075620001531,53375.34111432 2025-10-18,18:47:34.000,291,11017829,14325,0,1760813253,12883.119058520002,13.768994760001078,53375.25028176001 2025-10-18,18:47:35.000,291,11017900,14205,0,1760813254,12882.054721539993,13.75489650000236,53375.34111432 2025-10-18,18:47:36.000,291,11017875,14325,0,1760813255,12881.18573754999,13.776043890000437,53375.34810144001 2025-10-18,18:47:37.000,291,11017709,14445,0,1760813256,12880.525579169996,13.677356070002133,53375.117526480004 2025-10-18,18:47:38.000,291,11017720,14485,0,1760813257,12880.619887510002,13.57866825000383,53375.285217360004 2025-10-18,18:47:39.000,291,11018194,14205,0,1760813258,12880.990384559998,13.367194350001228,53375.1943848 2025-10-18,18:47:40.000,291,11017838,14365,0,1760813259,12881.751587589992,12.859656990003714,53375.10355224 2025-10-18,18:47:41.000,291,11017847,14565,0,1760813260,12882.42521858999,12.52834788000473,53374.85900304 2025-10-18,18:47:42.000,291,11017697,14405,0,1760813261,12882.81592457,11.943270089999714,53375.00573256 2025-10-18,18:47:43.000,291,11017963,14325,0,1760813262,12882.8361335,11.421634470003482,53374.91490000001 2025-10-18,18:47:44.000,291,11017937,14365,0,1760813263,12882.49258169,11.21016057000088,53374.95682272 2025-10-18,18:47:45.000,291,11017963,14285,0,1760813264,12882.108612019998,473.13964947000204,53375.07560376 2025-10-18,18:47:46.000,291,11018019,14285,0,1760813265,12881.522553049996,11.174914920004085,53375.13150072001 2025-10-18,18:47:47.000,291,11017983,14365,0,1760813266,12881.172264929999,11.196062310002162,53375.01271968001 2025-10-18,18:47:48.000,291,11017708,14325,0,1760813267,12881.064483969989,10.85065494000446,53374.803106080006 2025-10-18,18:47:49.000,291,11017822,14245,0,1760813268,12881.3541453,10.244429760001367,53374.8100932 2025-10-18,18:47:50.000,291,11017846,14565,0,1760813269,12881.697697110001,9.574762410004041,53374.733234880005 2025-10-18,18:47:51.000,291,11017513,14445,0,1760813270,12881.960413200002,9.07427417999861,53374.71227352 2025-10-18,18:47:52.000,291,11017955,14285,0,1760813271,12882.182711429989,8.686572030004754,53374.614453840004 2025-10-18,18:47:53.000,291,11017921,14125,0,1760813272,12882.250074529999,8.460999870003434,53374.59349248 2025-10-18,18:47:54.000,291,11017764,14365,0,1760813273,12881.967149509997,8.418705090000003,53374.32099480001 2025-10-18,18:47:55.000,291,11017820,14205,0,1760813274,12881.812214379992,8.221329450003395,53374.13932968 2025-10-18,18:47:56.000,291,11017772,14245,0,1760813275,12881.077956589994,8.284771620004904,53374.36990464001 2025-10-18,18:47:57.000,291,11017901,14365,0,1760813276,12880.747877399997,8.334115530000417,53374.08343272001 2025-10-18,18:47:58.000,291,11017744,14365,0,1760813277,12880.842185740003,8.383459440003207,53373.93670320001 2025-10-18,18:47:59.000,291,11017937,14285,0,1760813278,12881.23289172,8.404606830001285,53373.90875472001 2025-10-18,18:48:00.000,291,11017945,14245,0,1760813279,12881.758323900001,8.249525970000832,53373.78997368001 2025-10-18,18:48:01.000,291,11017914,14405,0,1760813280,12882.438691209994,8.48919639000087,53373.60132144001 2025-10-18,18:48:02.000,291,11017890,14165,0,1760813281,12882.788979329991,8.566736820001097,53373.61529568 2025-10-18,18:48:03.000,291,11017844,14325,0,1760813282,12883.105585899997,8.785259850003058,53373.49651464 2025-10-18,18:48:04.000,291,11017810,14365,0,1760813283,12883.125794829997,9.102470700003323,53373.48254040001 2025-10-18,18:48:05.000,291,11017871,14365,0,1760813284,12882.896760290001,9.574762410004041,53373.32183664 2025-10-18,18:48:06.000,291,11017917,14405,0,1760813285,12882.60709895999,9.793285439998726,53373.342798000005 2025-10-18,18:48:07.000,291,11017908,14205,0,1760813286,12882.317437629994,10.16688933000114,53373.35677224 2025-10-18,18:48:08.000,291,11017901,14205,0,1760813287,12882.209656669998,10.152791070002422,53373.25895256 2025-10-18,18:48:09.000,291,11017864,14445,0,1760813288,12882.101875709988,10.406559750001179,53373.14715864001 2025-10-18,18:48:10.000,291,11018024,14125,0,1760813289,12881.946940579997,10.62508278000314,53373.175107120005 2025-10-18,18:48:11.000,291,11017981,14285,0,1760813290,12881.643806629996,10.744917989999522,53373.11921016001 2025-10-18,18:48:12.000,291,11017786,14285,0,1760813291,12881.461926259995,10.794261900002311,53373.03536472 2025-10-18,18:48:13.000,291,11017969,14125,0,1760813292,12881.42824470999,10.892949720000615,53373.02139048 2025-10-18,18:48:14.000,291,11017864,14325,0,1760813293,12881.482135189995,10.766065380004875,53372.83273824001 2025-10-18,18:48:15.000,291,11017981,14205,0,1760813294,12881.623597699996,10.57573887000035,53372.77684128 2025-10-18,18:48:16.000,291,11017726,14325,0,1760813295,12881.886313789997,10.610984520004422,53372.818764 2025-10-18,18:48:17.000,291,11017852,14325,0,1760813296,12882.317437629994,10.653279300000577,53372.69299584001 2025-10-18,18:48:18.000,291,11017867,14285,0,1760813297,12882.371328109999,10.39246149000246,53372.56024056 2025-10-18,18:48:19.000,291,11017961,14325,0,1760813298,12882.128820949998,10.62508278000314,53372.5392792 2025-10-18,18:48:20.000,291,11017906,14205,0,1760813299,12881.852632239992,10.709672340002726,53372.30870424001 2025-10-18,18:48:21.000,291,11017854,14165,0,1760813300,12881.50908042999,10.716721470002085,53372.385562560004 2025-10-18,18:48:22.000,291,11017810,14205,0,1760813301,12881.33393637,10.639181040001858,53372.266781520004 2025-10-18,18:48:23.000,291,11017696,14165,0,1760813302,12881.785269139997,10.385412360003102,53372.099090640004 2025-10-18,18:48:24.000,291,11017853,14245,0,1760813303,12882.52626323999,10.371314100004383,53372.17594896 2025-10-18,18:48:25.000,291,11017932,14205,0,1760813304,12883.247048409998,10.462952790003328,53371.98729672 2025-10-18,18:48:26.000,291,11017795,14205,0,1760813305,12884.068878229991,10.766065380004875,53372.050180800004 2025-10-18,18:48:27.000,291,11017768,14285,0,1760813306,12884.351803249992,11.055079710000427,53372.0152452 2025-10-18,18:48:28.000,291,11017970,14205,0,1760813307,12884.493265759993,11.344094040003256,53372.04319368001 2025-10-18,18:48:29.000,291,11017772,14165,0,1760813308,12884.062141919996,11.724747059997753,53372.25280728 2025-10-18,18:48:30.000,291,11017761,14205,0,1760813309,12883.428928779998,11.731796190004388,53372.20389744 2025-10-18,18:48:31.000,291,11017811,14325,0,1760813310,12882.56668109999,11.61901011000009,53372.17594896 2025-10-18,18:48:32.000,291,11017805,14285,0,1760813311,12881.677488180001,473.25243554999906,53372.20389744 2025-10-18,18:48:33.000,291,11017833,14125,0,1760813312,12880.747877399997,11.181964050003444,53372.00825808 2025-10-18,18:48:34.000,291,11017904,14405,0,1760813313,12880.17529105,10.75901624999824,53371.952361120006 2025-10-18,18:48:35.000,291,11017995,14405,0,1760813314,12879.670067799998,10.709672340002726,53371.833580080005 2025-10-18,18:48:36.000,291,11017878,14085,0,1760813315,12879.400615400002,10.505247569999483,53371.82659296001 2025-10-18,18:48:37.000,291,11017883,14285,0,1760813316,12879.225471339996,10.35721583999839,53371.80563160001 2025-10-18,18:48:38.000,291,11017947,14205,0,1760813317,12879.144635619996,10.1739384600005,53371.53313392 2025-10-18,18:48:39.000,291,11017844,14365,0,1760813318,12879.13789931,471.5747426099988,53371.5261468 2025-10-18,18:48:40.000,291,11017924,14365,0,1760813319,12879.339988610001,9.602958930001478,53371.449288480006 2025-10-18,18:48:41.000,291,11017889,14285,0,1760813320,12879.616177319993,9.229355039999064,53371.19775216 2025-10-18,18:48:42.000,291,11017938,14525,0,1760813321,12879.784585069989,8.933291580004152,53371.232687760006 2025-10-18,18:48:43.000,291,11017668,14125,0,1760813322,12879.97320175,8.855751150003925,53371.05800976001 2025-10-18,18:48:44.000,291,11018149,14205,0,1760813323,12880.303280939996,8.799358110001776,53371.0021128 2025-10-18,18:48:45.000,291,11017949,14285,0,1760813324,12880.485161309996,8.890996800000721,53370.96717720001 2025-10-18,18:48:46.000,291,11017758,14365,0,1760813325,12880.539051790001,9.271649820002494,53370.63878256 2025-10-18,18:48:47.000,291,11018027,14405,0,1760813326,12880.640096440002,9.666401100002986,53370.53397576001 2025-10-18,18:48:48.000,291,11017965,14205,0,1760813327,12880.539051790001,10.12459454999771,53370.45711744 2025-10-18,18:48:49.000,291,11017987,14285,0,1760813328,12880.404325589996,10.279675409998163,53370.31038792 2025-10-18,18:48:50.000,291,11018099,14245,0,1760813329,12880.384116659996,10.674426689998654,53370.34532352001 2025-10-18,18:48:51.000,291,11017918,14285,0,1760813330,12880.2763357,10.80836016000103,53370.24750384001 2025-10-18,18:48:52.000,291,11017874,14125,0,1760813331,12880.451479759991,10.928195370004687,53370.07981296001 2025-10-18,18:48:53.000,291,11018036,14205,0,1760813332,12880.768086329997,10.942293630003405,53370.05186448001 2025-10-18,18:48:54.000,291,11018024,14565,0,1760813333,12881.111638139999,10.871802330002538,53369.821289520005 2025-10-18,18:48:55.000,291,11017902,14405,0,1760813334,12881.751587589992,10.709672340002726,53369.555778960006 2025-10-18,18:48:56.000,291,11017729,14245,0,1760813335,12882.539735859995,10.533444090004195,53369.45795928001 2025-10-18,18:48:57.000,291,11017903,14325,0,1760813336,12883.388510919998,10.596886259998428,53369.26231992001 2025-10-18,18:48:58.000,291,11017803,14285,0,1760813337,12884.365275869997,10.596886259998428,53369.20642296 2025-10-18,18:48:59.000,291,11017983,14285,0,1760813338,12885.342040819996,10.885900590001256,53369.05969344 2025-10-18,18:49:00.000,291,11017807,14245,0,1760813339,12886.197552189995,10.85770407000382,53368.8710412 2025-10-18,18:49:01.000,291,11017900,14205,0,1760813340,12886.817292710002,10.928195370004687,53368.85706696001 2025-10-18,18:49:02.000,291,11017882,14365,0,1760813341,12887.32925227,11.090325360004499,53368.89200256 2025-10-18,18:49:03.000,291,11018151,14285,0,1760813342,12887.457242159995,11.506224030003068,53368.92693816001 2025-10-18,18:49:04.000,291,11017719,14405,0,1760813343,12887.24841655,11.985564870003145,53368.90597680001 2025-10-18,18:49:05.000,291,11018195,14445,0,1760813344,12886.898128430003,12.831460469999001,53368.815144240005 2025-10-18,18:49:06.000,291,11017896,14325,0,1760813345,12886.547840309991,13.557520859998476,53368.65444048 2025-10-18,18:49:07.000,291,11017836,14405,0,1760813346,12886.419850419996,14.445711239997763,53368.66841472001 2025-10-18,18:49:08.000,291,11017922,14125,0,1760813347,12886.682566509997,14.819315130000177,53368.577582160004 2025-10-18,18:49:09.000,291,11017832,13885,0,1760813348,12887.140635589989,15.080132939998293,53368.47277536001 2025-10-18,18:49:10.000,291,11017896,14245,0,1760813349,12887.975938030002,15.016690770004061,53368.430852640005 2025-10-18,18:49:11.000,291,11017869,14605,0,1760813350,12888.71019582,14.762922089998028,53368.47277536001 2025-10-18,18:49:12.000,291,11018018,14525,0,1760813351,12889.518553019989,14.551448190002702,53368.63347912 2025-10-18,18:49:13.000,291,11017899,14205,0,1760813352,12890.273019740001,14.38931820000289,53368.49373672 2025-10-18,18:49:14.000,291,11017936,14125,0,1760813353,12891.256520999996,14.480956890001835,53368.63347912 2025-10-18,18:49:15.000,291,11017816,14445,0,1760813354,12892.12550499,14.52325166999799,53368.57059504001 2025-10-18,18:49:16.000,291,11018099,14405,0,1760813355,12892.785663369992,14.438662109998404,53368.61950488001 2025-10-18,18:49:17.000,291,11017933,14565,0,1760813356,12893.290886619994,14.593742969998857,53368.77322152 2025-10-18,18:49:18.000,291,11018030,14405,0,1760813357,12893.50644854,14.685381659997802,53368.766234400005 2025-10-18,18:49:19.000,291,11017747,14485,0,1760813358,12893.42561282,15.101280330003647,53368.815144240005 2025-10-18,18:49:20.000,291,11017919,14365,0,1760813359,12893.041643149998,15.460785960000067,53368.99680936 2025-10-18,18:49:21.000,291,11017938,14405,0,1760813360,12892.684618719992,15.777996810000332,53369.17148736001 2025-10-18,18:49:22.000,291,11017956,14525,0,1760813361,12892.17939546999,16.052912880004442,53369.15751312 2025-10-18,18:49:23.000,291,11017657,14565,0,1760813362,12891.802162109998,16.271435909999127,53369.26231992001 2025-10-18,18:49:24.000,291,11017806,14445,0,1760813363,12891.653963290002,16.504057199999806,53369.10860328 2025-10-18,18:49:25.000,291,11018005,14405,0,1760813364,12891.499028159997,16.46881155000301,53369.388088080006 2025-10-18,18:49:26.000,291,11017951,14125,0,1760813365,12891.465346609992,16.722580230001768,53369.37411384 2025-10-18,18:49:27.000,291,11017692,14245,0,1760813366,12891.539446019997,17.039791080002033,53369.388088080006 2025-10-18,18:49:28.000,291,11017932,14365,0,1760813367,12891.741535319998,17.30060889000015,53369.64661152001 2025-10-18,18:49:29.000,291,11017880,14125,0,1760813368,12892.051405579994,17.50503366000339,53369.63263728 2025-10-18,18:49:30.000,291,11017780,14365,0,1760813369,12892.42190262999,17.57552496000426,53369.68853424 2025-10-18,18:49:31.000,291,11017834,14365,0,1760813370,12892.826081229992,479.56845602999965,53369.68853424 2025-10-18,18:49:32.000,291,11017947,14245,0,1760813371,12892.960807429998,17.73765495000407,53369.849238 2025-10-18,18:49:33.000,291,11017797,14285,0,1760813372,12892.832817540002,17.942079720000038,53369.9540448 2025-10-18,18:49:34.000,291,11017995,14205,0,1760813373,12892.435375249996,18.13945536000392,53370.00295464 2025-10-18,18:49:35.000,291,11017944,14405,0,1760813374,12891.903206759998,18.160602750002,53370.10077432001 2025-10-18,18:49:36.000,291,11017761,14485,0,1760813375,12891.546182329992,18.28043795999838,53370.3383364 2025-10-18,18:49:37.000,291,11017872,14485,0,1760813376,12891.10158586999,18.132406230004563,53370.11474856 2025-10-18,18:49:38.000,291,11017944,14445,0,1760813377,12891.04095907999,17.92093233000196,53370.2335296 2025-10-18,18:49:39.000,291,11017885,14245,0,1760813378,12891.276729929996,17.892735810004524,53370.07981296001 2025-10-18,18:49:40.000,291,11017808,14205,0,1760813379,12891.721326389998,17.765851470001508,53370.19859400001 2025-10-18,18:49:41.000,291,11017897,14525,0,1760813380,12892.293912739995,17.34995280000294,53370.2335296 2025-10-18,18:49:42.000,291,11017839,14525,0,1760813381,12893.196578279989,17.194871940002486,53370.1636584 2025-10-18,18:49:43.000,291,11017979,14325,0,1760813382,12893.876945589996,17.187822810003127,53370.19859400001 2025-10-18,18:49:44.000,291,11018118,14125,0,1760813383,12894.254178949988,17.152577159999055,53370.31737504001 2025-10-18,18:49:45.000,291,11017827,14365,0,1760813384,12894.281124189998,17.11733151000226,53370.3383364 2025-10-18,18:49:46.000,291,11017891,14485,0,1760813385,12894.045353339992,17.145528029999696,53370.324362160005 2025-10-18,18:49:47.000,291,11018066,14405,0,1760813386,12893.802846179991,17.46978800999932,53370.254490960004 2025-10-18,18:49:48.000,291,11018033,14205,0,1760813387,12893.44582175,17.7024093,53370.422181840004 2025-10-18,18:49:49.000,291,11017849,14365,0,1760813388,12893.068588389993,18.019620150000264,53370.4780788 2025-10-18,18:49:50.000,291,11017905,14325,0,1760813389,12893.095533629988,18.576501420000568,53370.38025912 2025-10-18,18:49:51.000,291,11018013,14285,0,1760813390,12893.311095549994,18.928957920004905,53370.28942656 2025-10-18,18:49:52.000,291,11017918,14405,0,1760813391,12893.58054794999,19.38715136999963,53370.33134928 2025-10-18,18:49:53.000,291,11017892,14325,0,1760813392,12894.052089650002,19.61272353000095,53370.38025912 2025-10-18,18:49:54.000,291,11017866,14485,0,1760813393,12894.436059319989,19.894688730004418,53370.34532352001 2025-10-18,18:49:55.000,291,11017881,14285,0,1760813394,12894.60446707,19.908786990003136,53370.35231064 2025-10-18,18:49:56.000,291,11017962,14245,0,1760813395,12894.88065577999,19.979278290004004,53370.4082076 2025-10-18,18:49:57.000,291,11017761,14245,0,1760813396,12895.028854600001,19.697313090000534,53370.43615608001 2025-10-18,18:49:58.000,291,11017946,14205,0,1760813397,12895.042327219991,19.711411349999253,53370.64576968 2025-10-18,18:49:59.000,291,11017886,14525,0,1760813398,12895.237680209997,19.351905720002833,53370.540962880004 2025-10-18,18:50:00.000,291,11018059,14285,0,1760813399,12895.379142719998,19.239119639998535,53370.561924240006 2025-10-18,18:50:01.000,291,11017899,14325,0,1760813400,12895.567759399994,19.034694870002568,53370.561924240006 2025-10-18,18:50:02.000,291,11017911,14285,0,1760813401,12895.98541062,18.886663140001474,53370.56891136 2025-10-18,18:50:03.000,291,11017827,14445,0,1760813402,12896.611887450003,18.78092619000381,53370.610834080006 2025-10-18,18:50:04.000,291,11017832,14365,0,1760813403,12897.34614524,18.56945229000121,53370.63179544001 2025-10-18,18:50:05.000,291,11017720,14365,0,1760813404,12897.999567309998,18.576501420000568,53370.60384696001 2025-10-18,18:50:06.000,291,11017884,14405,0,1760813405,12898.50479056,18.654041850000795,53370.659743920005 2025-10-18,18:50:07.000,291,11017633,14325,0,1760813406,12898.888760230002,18.872564880002756,53370.659743920005 2025-10-18,18:50:08.000,291,11017895,14165,0,1760813407,12899.124531079993,19.281414420001965,53370.83442192 2025-10-18,18:50:09.000,291,11017894,14125,0,1760813408,12899.205366799993,19.83829569000227,53370.85538328 2025-10-18,18:50:10.000,291,11018033,14245,0,1760813409,12899.084113219993,20.324685660001705,53371.044035520004 2025-10-18,18:50:11.000,291,11017958,14325,0,1760813410,12898.922441779992,21.00140213999839,53371.02307416 2025-10-18,18:50:12.000,291,11017831,14245,0,1760813411,12898.740561409992,21.318612989998655,53371.13486808001 2025-10-18,18:50:13.000,291,11017897,14205,0,1760813412,12898.686670930001,21.417300810004235,53371.260636240004 2025-10-18,18:50:14.000,291,11017878,14245,0,1760813413,12898.572153659996,21.480742979998467,53371.3864044 2025-10-18,18:50:15.000,291,11017819,14605,0,1760813414,12898.28249233,21.205826910001633,53371.47024984001 2025-10-18,18:50:16.000,291,11017926,14205,0,1760813415,12897.965885759993,20.846321279997937,53371.57505664 2025-10-18,18:50:17.000,291,11017877,14445,0,1760813416,12897.541498229992,20.740584330000274,53371.616979360006 2025-10-18,18:50:18.000,291,11017776,14485,0,1760813417,12897.02280236,20.663043900000048,53371.70781192001 2025-10-18,18:50:19.000,291,11017900,14245,0,1760813418,12896.477161249997,20.804026500001783,53371.92441264001 2025-10-18,18:50:20.000,291,11017891,14125,0,1760813419,12896.012355859995,21.205826910001633,53371.92441264001 2025-10-18,18:50:21.000,291,11018022,14245,0,1760813420,12895.547550469993,21.614676450000843,53372.071142160006 2025-10-18,18:50:22.000,291,11017822,14285,0,1760813421,12895.392615340003,21.981231210003898,53371.9104384 2025-10-18,18:50:23.000,291,11017898,14405,0,1760813422,12895.325252239993,22.206803369997942,53371.9803096 2025-10-18,18:50:24.000,291,11017931,14405,0,1760813423,12895.257889139997,22.178606850000506,53371.99428384001 2025-10-18,18:50:25.000,291,11017925,14245,0,1760813424,12895.203998659992,22.220901630003937,53372.03620656 2025-10-18,18:50:26.000,291,11017833,14085,0,1760813425,12894.98843674,22.051722510004765,53372.18992320001 2025-10-18,18:50:27.000,291,11017867,14165,0,1760813426,12894.72572065,21.833199480002804,53372.17594896 2025-10-18,18:50:28.000,291,11018016,14365,0,1760813427,12894.368696219994,21.51598863000254,53372.17594896 2025-10-18,18:50:29.000,291,11017822,14565,0,1760813428,12894.227233709993,21.135335610000766,53372.09210352001 2025-10-18,18:50:30.000,291,11018060,14285,0,1760813429,12894.072298580002,20.529110429997672,53372.12703912 2025-10-18,18:50:31.000,291,11017835,14085,0,1760813430,12894.119452749997,20.05681872000423,53372.14101336001 2025-10-18,18:50:32.000,291,11017842,14485,0,1760813431,12894.395641459989,19.535183100000722,53372.050180800004 2025-10-18,18:50:33.000,291,11017898,14285,0,1760813432,12894.853710539996,18.92190878999827,53372.30870424001 2025-10-18,18:50:34.000,291,11017941,14405,0,1760813433,12895.554286779989,18.463715340003546,53372.14800048 2025-10-18,18:50:35.000,291,11018005,14085,0,1760813434,12895.71595821999,18.019620150000264,53372.20389744 2025-10-18,18:50:36.000,291,11018113,14285,0,1760813435,12896.05951002999,17.70945842999936,53372.28075576001 2025-10-18,18:50:37.000,291,11017920,14245,0,1760813436,12896.234654089996,17.497984530004032,53372.32966560001 2025-10-18,18:50:38.000,291,11017957,14325,0,1760813437,12896.463688629992,17.533230180000828,53372.434472400004 2025-10-18,18:50:39.000,291,11017845,14365,0,1760813438,12896.739877339998,17.51208279000275,53372.47639512001 2025-10-18,18:50:40.000,291,11017894,14325,0,1760813439,12897.07669283999,17.51913192000211,53372.602163280004 2025-10-18,18:50:41.000,291,11018029,14045,0,1760813440,12897.440453579991,17.631917999999132,53372.71395720001 2025-10-18,18:50:42.000,291,11017964,14285,0,1760813441,12897.757060149997,17.73765495000407,53372.839725360005 2025-10-18,18:50:43.000,291,11017989,14325,0,1760813442,12897.885050039993,18.174701010000717,53372.94453216 2025-10-18,18:50:44.000,291,11017992,14365,0,1760813443,12897.649279190002,18.38617491000332,53373.16113288 2025-10-18,18:50:45.000,291,11018078,14365,0,1760813444,12897.231627969995,18.632894460002717,53373.07030032001 2025-10-18,18:50:46.000,291,11017979,14205,0,1760813445,12896.571469590002,18.91485965999891,53373.34978512 2025-10-18,18:50:47.000,291,11017886,14245,0,1760813446,12895.88436597,19.01354748000449,53373.3777336 2025-10-18,18:50:48.000,291,11018060,14405,0,1760813447,12894.84697423,18.95715444000234,53373.33581088001 2025-10-18,18:50:49.000,291,11018007,14285,0,1760813448,12893.715274149996,18.936007050004264,53373.54542448 2025-10-18,18:50:50.000,291,11017921,14125,0,1760813449,12892.947334809993,18.992400089999137,53373.68516688 2025-10-18,18:50:51.000,291,11018134,14325,0,1760813450,12892.14571392,19.32370919999812,53373.56638584 2025-10-18,18:50:52.000,291,11017927,14365,0,1760813451,12891.532709710002,19.471740929999214,53373.52446312 2025-10-18,18:50:53.000,291,11017861,14405,0,1760813452,12891.216103139996,19.739607870003965,53373.4476048 2025-10-18,18:50:54.000,291,11017894,14285,0,1760813453,12890.892760259994,19.936983510000573,53373.61529568 2025-10-18,18:50:55.000,291,11017939,14365,0,1760813454,12890.811924539994,20.099113500000385,53373.54542448 2025-10-18,18:50:56.000,291,11017855,14125,0,1760813455,12890.623307859998,20.18370305999997,53373.559398720005 2025-10-18,18:50:57.000,291,11017977,14125,0,1760813456,12890.468372729993,20.282390879998275,53373.6572184 2025-10-18,18:50:58.000,291,11017993,14485,0,1760813457,12890.293228670002,20.28944001000491,53373.608308560004 2025-10-18,18:50:59.000,291,11017880,14205,0,1760813458,12890.01030365,20.204850449998048,53373.727089600005 2025-10-18,18:51:00.000,291,11017793,14125,0,1760813459,12889.61959766999,20.268292619999556,53373.57337296001 2025-10-18,18:51:01.000,291,11017924,14085,0,1760813460,12889.073956560002,20.557306950002385,53373.517476 2025-10-18,18:51:02.000,291,11017797,14325,0,1760813461,12888.60915117,20.88156693000201,53373.60132144001 2025-10-18,18:51:03.000,291,11017909,14405,0,1760813462,12887.942256479997,21.00845126999775,53373.48952752 2025-10-18,18:51:04.000,291,11017932,14285,0,1760813463,12887.54481418999,21.128286480001407,53373.41965632 2025-10-18,18:51:05.000,291,11017884,14365,0,1760813464,12887.187789759999,21.396153419998882,53373.25196544 2025-10-18,18:51:06.000,291,11017821,14445,0,1760813465,12886.952018909993,21.445497330001672,53373.04933896001 2025-10-18,18:51:07.000,291,11018074,14445,0,1760813466,12886.689302819992,21.297465600000578,53373.16812000001 2025-10-18,18:51:08.000,291,11017886,14565,0,1760813467,12886.736456990002,21.26926908000314,53372.839725360005 2025-10-18,18:51:09.000,291,11017857,14445,0,1760813468,12886.554576620001,21.135335610000766,53372.741905680006 2025-10-18,18:51:10.000,291,11017641,14245,0,1760813469,12886.26491528999,20.959107360002236,53372.73491856001 2025-10-18,18:51:11.000,291,11017817,14365,0,1760813470,12886.08303491999,20.966156490001595,53372.68600872 2025-10-18,18:51:12.000,291,11018019,14285,0,1760813471,12885.941572409989,20.87451780000265,53372.51133072 2025-10-18,18:51:13.000,291,11017936,14405,0,1760813472,12885.847264069998,20.6066508599979,53372.32966560001 2025-10-18,18:51:14.000,291,11017997,14285,0,1760813473,12886.029144439999,20.085015240001667,53372.11306488001 2025-10-18,18:51:15.000,291,11018014,14245,0,1760813474,12886.21102481,19.619772660000308,53372.050180800004 2025-10-18,18:51:16.000,291,11017953,14325,0,1760813475,12886.379432559996,18.950105310002982,53371.96633536 2025-10-18,18:51:17.000,291,11018073,14445,0,1760813476,12886.621939719997,18.414371430000756,53371.85454144001 2025-10-18,18:51:18.000,291,11017935,14205,0,1760813477,12886.702775439997,17.991423630002828,53371.93838688 2025-10-18,18:51:19.000,291,11017977,14285,0,1760813478,12886.4737409,17.7024093,53371.93838688 2025-10-18,18:51:20.000,291,11017906,14245,0,1760813479,12886.076298609994,17.610770610001055,53371.96633536 2025-10-18,18:51:21.000,291,11017904,13885,0,1760813480,12885.422876539997,17.596672350002336,53372.02921944 2025-10-18,18:51:22.000,291,11017817,14285,0,1760813481,12884.97154377,17.46978800999932,53371.91742552 2025-10-18,18:51:23.000,291,11017777,14325,0,1760813482,12884.533683619993,17.251264980004635,53371.82659296001 2025-10-18,18:51:24.000,291,11017908,14125,0,1760813483,12884.210340739992,16.849464570004784,53371.714799040004 2025-10-18,18:51:25.000,291,11017786,14485,0,1760813484,12884.156450260001,16.229141130002972,53371.58903088001 2025-10-18,18:51:26.000,291,11018080,14285,0,1760813485,12883.88699785999,15.672259860002669,53371.616979360006 2025-10-18,18:51:27.000,291,11018216,14405,0,1760813486,12883.368301989998,14.92505207999784,53371.58204376 2025-10-18,18:51:28.000,291,11017934,14205,0,1760813487,12882.856342430001,14.417514720000327,53371.50518544 2025-10-18,18:51:29.000,291,11017905,14285,0,1760813488,12882.263547149989,14.21308995000436,53371.47723696 2025-10-18,18:51:30.000,291,11017941,14205,0,1760813489,12881.690960799991,14.586693839999498,53371.449288480006 2025-10-18,18:51:31.000,291,11017752,14165,0,1760813490,12880.983648249989,15.087182069997652,53371.47024984001 2025-10-18,18:51:32.000,291,11018014,14205,0,1760813491,12880.31001724999,15.700456380000105,53371.50518544 2025-10-18,18:51:33.000,291,11017953,14565,0,1760813492,12879.717221969993,16.278485039998486,53371.260636240004 2025-10-18,18:51:34.000,291,11017905,14325,0,1760813493,12879.420824330002,16.588646759999392,53371.162816560005 2025-10-18,18:51:35.000,291,11017810,14205,0,1760813494,12879.306307059996,16.800120660001994,53371.12788096 2025-10-18,18:51:36.000,291,11017825,14325,0,1760813495,12879.225471339996,16.609794150004745,53371.071984 2025-10-18,18:51:37.000,291,11017877,14405,0,1760813496,12879.191789789991,16.327828950001276,53370.995125680005 2025-10-18,18:51:38.000,291,11017804,14485,0,1760813497,12879.366933849997,15.954225059998862,53370.89031888001 2025-10-18,18:51:39.000,291,11017927,14365,0,1760813498,12879.670067799998,15.911930280002707,53370.90429312 2025-10-18,18:51:40.000,291,11017988,14205,0,1760813499,12880.020355919994,15.749800290002895,53370.93922872001 2025-10-18,18:51:41.000,291,11017874,14245,0,1760813500,12880.303280939996,15.813242460004403,53370.85538328 2025-10-18,18:51:42.000,291,11017773,14485,0,1760813501,12880.411061899991,15.763898550001613,53370.89031888001 2025-10-18,18:51:43.000,291,11017902,14125,0,1760813502,12880.438007140001,15.876684629998636,53370.89031888001 2025-10-18,18:51:44.000,291,11017904,14525,0,1760813503,12880.31001724999,15.855537240000558,53371.03006128 2025-10-18,18:51:45.000,291,11017884,14245,0,1760813504,12880.24939045999,15.989470710002934,53370.946215840006 2025-10-18,18:51:46.000,291,11018181,14445,0,1760813505,12880.08771901999,16.03176548999909,53370.98115144 2025-10-18,18:51:47.000,291,11017930,14365,0,1760813506,12879.90583864999,16.07406027000252,53370.9322416 2025-10-18,18:51:48.000,291,11017888,14565,0,1760813507,12879.932783889999,15.954225059998862,53370.81346056 2025-10-18,18:51:49.000,291,11017697,14445,0,1760813508,12880.0742464,15.911930280002707,53370.85538328 2025-10-18,18:51:50.000,291,11017790,14245,0,1760813509,12880.25612677,16.102256789999956,53370.89031888001 2025-10-18,18:51:51.000,291,11017961,14325,0,1760813510,12880.23591784,16.222092000003613,53370.75057648001 2025-10-18,18:51:52.000,291,11017870,14285,0,1760813511,12880.417798210001,16.179797220000182,53370.757563600004 2025-10-18,18:51:53.000,291,11017840,14365,0,1760813512,12880.505370239996,16.144551570003387,53370.62480832 2025-10-18,18:51:54.000,291,11017908,14405,0,1760813513,12880.795031569993,15.742751160003536,53370.6876924 2025-10-18,18:51:55.000,291,11017909,14205,0,1760813514,12881.20594647999,15.178820760003873,53370.76455072 2025-10-18,18:51:56.000,291,11018059,14285,0,1760813515,12881.482135189995,14.480956890001835,53370.757563600004 2025-10-18,18:51:57.000,291,11017923,14405,0,1760813516,12881.926731649997,13.846535190001305,53370.77153784001 2025-10-18,18:51:58.000,291,11017825,14565,0,1760813517,12882.149029879998,13.388341739999305,53370.79948632001 2025-10-18,18:51:59.000,291,11017667,14245,0,1760813518,12882.418482279994,13.205064360001415,53370.90429312 2025-10-18,18:52:00.000,291,11017993,14045,0,1760813519,12882.58689002999,13.148671319999266,53370.93922872001 2025-10-18,18:52:01.000,291,11017914,14445,0,1760813520,12882.51279062,12.986541329999454,53370.995125680005 2025-10-18,18:52:02.000,291,11018008,14405,0,1760813521,12882.277019769994,12.880804380001791,53370.91826736001 2025-10-18,18:52:03.000,291,11017868,14205,0,1760813522,12881.926731649997,12.450807450004504,53371.03704840001 2025-10-18,18:52:04.000,291,11017892,14405,0,1760813523,12881.26657326999,12.105400079999526,53370.96717720001 2025-10-18,18:52:05.000,291,11017906,13885,0,1760813524,12880.781558950002,11.8939261800042,53371.05102264 2025-10-18,18:52:06.000,291,11017936,14445,0,1760813525,12880.323489869996,11.767041840001184,53370.98115144 2025-10-18,18:52:07.000,291,11018124,14485,0,1760813526,12880.04730115999,11.767041840001184,53370.88333176 2025-10-18,18:52:08.000,291,11017802,14485,0,1760813527,12879.92604757999,11.943270089999714,53370.81346056 2025-10-18,18:52:09.000,291,11017871,14245,0,1760813528,12880.10792794999,11.865729659999488,53370.78551208 2025-10-18,18:52:10.000,291,11017858,14245,0,1760813529,12880.11466426,11.85163140000077,53370.7924992 2025-10-18,18:52:11.000,291,11017883,14325,0,1760813530,12880.161818429995,11.879827919998206,53370.729615120006 2025-10-18,18:52:12.000,291,11017903,14485,0,1760813531,12880.101191639995,11.879827919998206,53370.60384696001 2025-10-18,18:52:13.000,291,11018010,14445,0,1760813532,12879.919311269994,11.8939261800042,53370.6178212 2025-10-18,18:52:14.000,291,11017979,14405,0,1760813533,12879.420824330002,11.985564870003145,53370.64576968 2025-10-18,18:52:15.000,291,11017849,14165,0,1760813534,12879.01664573,12.175891380000394,53370.60384696001 2025-10-18,18:52:16.000,291,11017838,14205,0,1760813535,12878.84823797999,12.373267020004278,53370.45013032 2025-10-18,18:52:17.000,291,11017920,14405,0,1760813536,12878.902128459995,12.366217890004918,53370.373272000004 2025-10-18,18:52:18.000,291,11017979,14325,0,1760813537,12879.11095406999,12.218186160003825,53370.14968416001 2025-10-18,18:52:19.000,291,11017970,14405,0,1760813538,12879.535341599993,11.696550540000317,53370.19160688 2025-10-18,18:52:20.000,291,11017885,14165,0,1760813539,12879.94625650999,11.167865790004726,53370.07981296001 2025-10-18,18:52:21.000,291,11017888,14525,0,1760813540,12880.323489869996,10.434756269998616,53370.00994176001 2025-10-18,18:52:22.000,291,11017884,14445,0,1760813541,12880.31675356,10.131643680004345,53369.96801904 2025-10-18,18:52:23.000,291,11017872,14365,0,1760813542,12879.858684479994,10.096398030000273,53369.96103192001 2025-10-18,18:52:24.000,291,11017789,14245,0,1760813543,12879.238943960001,10.307871930002875,53369.89814784 2025-10-18,18:52:25.000,291,11017954,14565,0,1760813544,12878.821292739995,10.519345829998201,53369.653598640005 2025-10-18,18:52:26.000,291,11017803,14405,0,1760813545,12878.538367719993,10.688524950004648,53369.51385624 2025-10-18,18:52:27.000,291,11017989,14405,0,1760813546,12878.646148679989,10.956391890002124,53369.66058576 2025-10-18,18:52:28.000,291,11017861,14365,0,1760813547,12878.733720709999,11.03393232000235,53369.35315248 2025-10-18,18:52:29.000,291,11017808,14165,0,1760813548,12878.89539215,11.076227099998505,53369.28328128 2025-10-18,18:52:30.000,291,11017951,14445,0,1760813549,12879.05032727999,10.907047979999334,53369.17847448 2025-10-18,18:52:31.000,291,11017918,14165,0,1760813550,12879.232207649991,10.80836016000103,53369.052706320006 2025-10-18,18:52:32.000,291,11018057,14645,0,1760813551,12879.508396359997,10.653279300000577,53369.031744960004 2025-10-18,18:52:33.000,291,11017785,14365,0,1760813552,12879.96646543999,10.787212770002952,53368.92693816001 2025-10-18,18:52:34.000,291,11018047,14165,0,1760813553,12880.28980831999,11.118521880001936,53368.864054080004 2025-10-18,18:52:35.000,291,11017685,14165,0,1760813554,12880.815240499993,11.534420550000505,53368.83610560001 2025-10-18,18:52:36.000,291,11017913,14365,0,1760813555,12881.381090539995,11.964417479997792,53368.59155640001 2025-10-18,18:52:37.000,291,11017803,14205,0,1760813556,12881.839159620002,12.063105300003372,53368.7312988 2025-10-18,18:52:38.000,291,11017976,14365,0,1760813557,12882.041248920003,12.218186160003825,53368.59155640001 2025-10-18,18:52:39.000,291,11017914,14245,0,1760813558,12882.108612019998,12.239333550001902,53368.52168520001 2025-10-18,18:52:40.000,291,11017913,14445,0,1760813559,12882.36459179999,12.161793120001676,53368.51469808 2025-10-18,18:52:41.000,291,11017817,14165,0,1760813560,12882.438691209994,12.006712260001223,53368.43783976 2025-10-18,18:52:42.000,291,11017738,14205,0,1760813561,12882.842869809996,11.8939261800042,53368.47277536001 2025-10-18,18:52:43.000,291,11017906,14445,0,1760813562,12883.213366859993,11.759992710001825,53368.4867496 2025-10-18,18:52:44.000,291,11017867,14885,0,1760813563,12883.476082949994,11.759992710001825,53368.409891280004 2025-10-18,18:52:45.000,291,11017935,14365,0,1760813564,12883.381774609988,11.85163140000077,53368.56360792 2025-10-18,18:52:46.000,291,11017892,14365,0,1760813565,12883.044959109997,11.90097531000356,53368.7312988 2025-10-18,18:52:47.000,291,11017850,14445,0,1760813566,12882.6340442,11.950319219999074,53368.70335032 2025-10-18,18:52:48.000,291,11017919,14645,0,1760813567,12881.866104859997,11.915073570002278,53368.61950488001 2025-10-18,18:52:49.000,291,11017835,14565,0,1760813568,12881.38782684999,12.02081051999994,53368.528672320004 2025-10-18,18:52:50.000,291,11017908,14525,0,1760813569,12880.882603599988,11.985564870003145,53368.430852640005 2025-10-18,18:52:51.000,291,11017835,14405,0,1760813570,12880.855658359993,12.584740919999604,53368.430852640005 2025-10-18,18:52:52.000,291,11017978,14365,0,1760813571,12881.037538729994,13.134573060000548,53368.51469808 2025-10-18,18:52:53.000,291,11017796,14565,0,1760813572,12881.724642349996,13.536373470000399,53368.42386552001 2025-10-18,18:52:54.000,291,11017840,14325,0,1760813573,12882.290492389999,13.924075620001531,53368.158354959996 2025-10-18,18:52:55.000,291,11017986,14445,0,1760813574,12882.903496599996,14.3399742900001,53368.17931632 2025-10-18,18:52:56.000,291,11018024,14365,0,1760813575,12883.442401399989,14.354072549998818,53368.20027768 2025-10-18,18:52:57.000,291,11018024,14365,0,1760813576,12883.80616213999,14.11440212999878,53368.23521328001 2025-10-18,18:52:58.000,291,11017855,14285,0,1760813577,12884.075614540001,13.839486060001946,53368.10944512 2025-10-18,18:52:59.000,291,11017900,14045,0,1760813578,12884.190131809992,13.437685650002095,53368.03957392001 2025-10-18,18:53:00.000,291,11018097,14445,0,1760813579,12884.270967529992,12.89490264000051,53368.046561040006 2025-10-18,18:53:01.000,291,11017942,14205,0,1760813580,12884.183395499997,12.387365280002996,53368.0325868 2025-10-18,18:53:02.000,291,11017964,14405,0,1760813581,12884.358539560002,11.823434880003333,53367.94175424 2025-10-18,18:53:03.000,291,11017924,14565,0,1760813582,12884.540419929988,11.372290560000692,53368.13040648 2025-10-18,18:53:04.000,291,11017882,14165,0,1760813583,12884.836817569994,10.709672340002726,53368.03957392001 2025-10-18,18:53:05.000,291,11017650,14445,0,1760813584,12885.03217056,10.300822800003516,53368.12341936 2025-10-18,18:53:06.000,291,11018233,14325,0,1760813585,12885.14668782999,9.955415429998538,53368.03957392001 2025-10-18,18:53:07.000,291,11017561,14285,0,1760813586,12884.91091698,9.906071520003024,53368.15136784 2025-10-18,18:53:08.000,291,11018091,14245,0,1760813587,12884.486529449998,10.018857600000047,53368.025599680004 2025-10-18,18:53:09.000,291,11017862,14285,0,1760813588,12884.176659190001,10.131643680004345,53368.03957392001 2025-10-18,18:53:10.000,291,11017772,14245,0,1760813589,12883.65122701,10.57573887000035,53367.976689840005 2025-10-18,18:53:11.000,291,11017823,14245,0,1760813590,12883.422192469989,11.062128839999787,53367.808998960005 2025-10-18,18:53:12.000,291,11017886,14205,0,1760813591,12883.56365497999,11.513273160002427,53367.80201184001 2025-10-18,18:53:13.000,291,11017921,14565,0,1760813592,12883.880261549995,11.971466610004427,53367.7181664 2025-10-18,18:53:14.000,291,11017832,14405,0,1760813593,12884.419166350002,12.316873980002129,53367.57143688 2025-10-18,18:53:15.000,291,11017939,14285,0,1760813594,12884.95133484,12.52834788000473,53367.690217920004 2025-10-18,18:53:16.000,291,11017906,14205,0,1760813595,12885.550866429992,12.690477870004543,53367.61335960001 2025-10-18,18:53:17.000,291,11017977,14445,0,1760813596,12886.237970049995,12.71162526000262,53367.5085528 2025-10-18,18:53:18.000,291,11017802,14365,0,1760813597,12887.26862548,12.89490264000051,53367.522527040004 2025-10-18,18:53:19.000,291,11017854,14045,0,1760813598,12888.40032555999,12.909000899999228,53367.319900559996 2025-10-18,18:53:20.000,291,11017810,14325,0,1760813599,12889.754323869995,12.88785351000115,53367.38977176 2025-10-18,18:53:21.000,291,11017935,14405,0,1760813600,12891.02748646,12.803263950001565,53367.36881040001 2025-10-18,18:53:22.000,291,11018006,14405,0,1760813601,12891.943624619998,12.84555872999772,53367.32688768001 2025-10-18,18:53:23.000,291,11017771,14565,0,1760813602,12892.522947279991,12.923099159997946,53367.375797520006 2025-10-18,18:53:24.000,291,11017487,14205,0,1760813603,12892.570101450001,13.007688720004808,53367.44566872001 2025-10-18,18:53:25.000,291,11017774,14445,0,1760813604,12892.334330599995,13.049983500000963,53367.41073312 2025-10-18,18:53:26.000,291,11017977,14565,0,1760813605,12892.12550499,13.155720449998626,53367.49457856001 2025-10-18,18:53:27.000,291,11017728,14485,0,1760813606,12891.963833549999,13.000639589998173,53367.61335960001 2025-10-18,18:53:28.000,291,11018016,14325,0,1760813607,12891.835843659988,12.916050029998587,53367.76707624 2025-10-18,18:53:29.000,291,11017856,14245,0,1760813608,12891.829107349993,12.873755250002432,53367.808998960005 2025-10-18,18:53:30.000,291,11017908,14245,0,1760813609,12891.761744249998,12.993590459998813,53367.73912776 2025-10-18,18:53:31.000,291,11017834,14245,0,1760813610,12891.512500780002,13.324899569997797,53367.70419216001 2025-10-18,18:53:32.000,291,11017819,14165,0,1760813611,12891.20936683,13.684405200001493,53367.73214064001 2025-10-18,18:53:33.000,291,11017806,14205,0,1760813612,12890.96685967,14.121451259998139,53367.78105048001 2025-10-18,18:53:34.000,291,11017916,14245,0,1760813613,12890.751297749994,14.375219940004172,53367.822973199996 2025-10-18,18:53:35.000,291,11018005,14205,0,1760813614,12890.825397159999,14.657185140000365,53367.7181664 2025-10-18,18:53:36.000,291,11017851,14445,0,1760813615,12891.074640629995,14.727676440001233,53367.68323080001 2025-10-18,18:53:37.000,291,11017922,14085,0,1760813616,12891.465346609992,14.52325166999799,53367.6482952 2025-10-18,18:53:38.000,291,11017760,14245,0,1760813617,12891.802162109998,14.720627310001873,53367.66925656 2025-10-18,18:53:39.000,291,11017782,14325,0,1760813618,12892.233285949995,14.854560780004249,53367.56444976001 2025-10-18,18:53:40.000,291,11017933,14365,0,1760813619,12892.54989252,15.009641640004702,53367.52951416 2025-10-18,18:53:41.000,291,11017973,14365,0,1760813620,12892.846290159992,15.43963857000199,53367.68323080001 2025-10-18,18:53:42.000,291,11017948,14205,0,1760813621,12893.284150309999,15.799144199998409,53367.73214064001 2025-10-18,18:53:43.000,291,11017837,14645,0,1760813622,12893.64117473999,16.320779820001917,53367.711179280006 2025-10-18,18:53:44.000,291,11018081,14325,0,1760813623,12894.126189059993,16.70143284000369,53367.76707624 2025-10-18,18:53:45.000,291,11018034,14285,0,1760813624,12894.853710539996,16.983398039999884,53367.81598608 2025-10-18,18:53:46.000,291,11017918,14445,0,1760813625,12895.473451059988,16.863562830003502,53368.0325868 2025-10-18,18:53:47.000,291,11017968,14405,0,1760813626,12896.09992788999,16.53225372000452,53367.89983152001 2025-10-18,18:53:48.000,291,11017796,14405,0,1760813627,12896.793767819989,16.391271120002784,53368.0325868 2025-10-18,18:53:49.000,291,11017833,14165,0,1760813628,12897.656015499997,16.23619026000233,53368.00463832 2025-10-18,18:53:50.000,291,11017849,14285,0,1760813629,12898.329646499995,16.1938954799989,53368.07450952 2025-10-18,18:53:51.000,291,11017878,14485,0,1760813630,12898.908969160002,16.567499370001315,53368.16534208001 2025-10-18,18:53:52.000,291,11017917,14565,0,1760813631,12899.44113765,16.87766109000222,53368.312071600005 2025-10-18,18:53:53.000,291,11017869,14165,0,1760813632,12899.70385374,16.990447169999243,53368.29111024 2025-10-18,18:53:54.000,291,11017983,14445,0,1760813633,12899.670172189995,16.969299780001165,53368.4867496 2025-10-18,18:53:55.000,291,11018074,14445,0,1760813634,12899.44113765,16.764875009997922,53368.61950488001 2025-10-18,18:53:56.000,291,11017984,14405,0,1760813635,12899.043695359993,16.87061196000286,53368.745273040004 2025-10-18,18:53:57.000,291,11017923,14445,0,1760813636,12898.693407239996,16.750776749999204,53368.80815712001 2025-10-18,18:53:58.000,291,11017891,14525,0,1760813637,12898.25554708999,16.764875009997922,53368.72431168 2025-10-18,18:53:59.000,291,11017954,14365,0,1760813638,12897.703169669992,16.898808480000298,53368.91995104 2025-10-18,18:54:00.000,291,11017871,14405,0,1760813639,12897.373090479996,16.83536630999879,53368.99680936 2025-10-18,18:54:01.000,291,11017974,14405,0,1760813640,12897.27878213999,16.997496299998602,53369.08764192 2025-10-18,18:54:02.000,291,11017972,14605,0,1760813641,12897.453926199996,17.046840210001392,53369.04571920001 2025-10-18,18:54:03.000,291,11018120,14485,0,1760813642,12897.851368490003,17.11733151000226,53369.080654800004 2025-10-18,18:54:04.000,291,11017935,14565,0,1760813643,12898.390273289995,17.201921070001845,53369.24135856001 2025-10-18,18:54:05.000,291,11017844,14405,0,1760813644,12899.218839419998,17.244215849998,53369.23437144 2025-10-18,18:54:06.000,291,11018032,14485,0,1760813645,12900.087823410002,17.392247579999093,53369.318216880005 2025-10-18,18:54:07.000,291,11017889,14365,0,1760813646,12900.72103655,17.7024093,53369.49289488 2025-10-18,18:54:08.000,291,11018014,14485,0,1760813647,12901.367722310002,18.040767539998342,53369.555778960006 2025-10-18,18:54:09.000,291,11017843,14525,0,1760813648,12901.866209249994,18.534206640004413,53369.71648272001 2025-10-18,18:54:10.000,291,11017907,14525,0,1760813649,12902.378168809992,18.78092619000381,53369.80731528 2025-10-18,18:54:11.000,291,11017850,14445,0,1760813650,12903.024854569994,18.717484020002303,53370.06583872 2025-10-18,18:54:12.000,291,11017929,14405,0,1760813651,12903.725430810002,18.766827929997817,53370.2335296 2025-10-18,18:54:13.000,291,11017907,14285,0,1760813652,12904.136345719999,18.597648809998645,53370.53397576001 2025-10-18,18:54:14.000,291,11017834,14365,0,1760813653,12904.345171329995,18.32273274000181,53370.57589848 2025-10-18,18:54:15.000,291,11017793,14485,0,1760813654,12904.27107191999,18.11830796999857,53370.86935752001 2025-10-18,18:54:16.000,291,11018040,14405,0,1760813655,12904.109400479989,18.15355362000264,53370.96019008 2025-10-18,18:54:17.000,291,11017911,14205,0,1760813656,12903.806266530002,18.224044920003507,53371.232687760006 2025-10-18,18:54:18.000,291,11018072,14445,0,1760813657,12903.489659959996,18.400273170002038,53371.330507440005 2025-10-18,18:54:19.000,291,11017867,14245,0,1760813658,12902.930546229989,18.632894460002717,53371.379417280004 2025-10-18,18:54:20.000,291,11017808,14645,0,1760813659,12902.694775379998,18.91485965999891,53371.55409528 2025-10-18,18:54:21.000,291,11018227,14485,0,1760813660,12902.310805709996,19.168628339997667,53371.665889200005 2025-10-18,18:54:22.000,291,11017998,14485,0,1760813661,12901.83252769999,19.54928135999944,53371.8405672 2025-10-18,18:54:23.000,291,11017820,14365,0,1760813662,12901.273413969997,20.162555670001893,53371.84755432 2025-10-18,18:54:24.000,291,11017874,14285,0,1760813663,12900.53241986999,20.620749120003893,53371.952361120006 2025-10-18,18:54:25.000,291,11018034,14445,0,1760813664,12900.094559719997,20.945009100003517,53371.931399760004 2025-10-18,18:54:26.000,291,11018040,14405,0,1760813665,12899.71732635999,20.973205620000954,53371.96633536 2025-10-18,18:54:27.000,291,11017827,14205,0,1760813666,12899.44113765,21.142384740000125,53371.99428384001 2025-10-18,18:54:28.000,291,11017974,14325,0,1760813667,12899.050431670003,21.389104289999523,53371.9803096 2025-10-18,18:54:29.000,291,11017859,14285,0,1760813668,12898.888760230002,21.558283409998694,53371.97332248001 2025-10-18,18:54:30.000,291,11017926,14565,0,1760813669,12898.47784531999,21.953034689999186,53371.93838688 2025-10-18,18:54:31.000,291,11017859,14205,0,1760813670,12898.248810779995,22.206803369997942,53371.96633536 2025-10-18,18:54:32.000,291,11017829,14485,0,1760813671,12897.932204209988,22.15745946000243,53371.89646416001 2025-10-18,18:54:33.000,291,11018091,14285,0,1760813672,12897.649279190002,22.185655979999865,53371.91742552 2025-10-18,18:54:34.000,291,11018020,14445,0,1760813673,12897.352881549996,22.058771640004124,53371.833580080005 2025-10-18,18:54:35.000,291,11017998,14245,0,1760813674,12897.07669283999,21.62877470999956,53371.92441264001 2025-10-18,18:54:36.000,291,11017814,14285,0,1760813675,12897.049747599995,21.417300810004235,53371.903451280006 2025-10-18,18:54:37.000,291,11017948,14485,0,1760813676,12897.272045829995,21.135335610000766,53371.72877328001 2025-10-18,18:54:38.000,291,11017886,14165,0,1760813677,12897.393299409996,21.015500400004385,53371.88947704 2025-10-18,18:54:39.000,291,11017982,14405,0,1760813678,12897.460662509991,20.775829980004346,53371.79165736 2025-10-18,18:54:40.000,291,11017949,14725,0,1760813679,12897.359617859991,20.740584330000274,53371.84755432 2025-10-18,18:54:41.000,291,11017839,14325,0,1760813680,12897.272045829995,20.76878084999771,53371.9104384 2025-10-18,18:54:42.000,291,11017482,14405,0,1760813681,12896.948702949994,20.83222301999922,53372.03620656 2025-10-18,18:54:43.000,291,11017929,14085,0,1760813682,12896.665777929993,20.775829980004346,53371.96633536 2025-10-18,18:54:44.000,291,11017937,14485,0,1760813683,12896.342435049992,20.81107563000114,53372.11306488001 2025-10-18,18:54:45.000,291,11017950,14245,0,1760813684,12896.03930109999,20.65599477000069,53371.952361120006 2025-10-18,18:54:46.000,291,11018053,14525,0,1760813685,12895.86415704,20.41632435000065,53372.02223232001 2025-10-18,18:54:47.000,291,11017832,14325,0,1760813686,12895.608177259994,20.2259978400034,53372.02921944 2025-10-18,18:54:48.000,291,11017881,14325,0,1760813687,12895.78332132,19.922885250001855,53371.952361120006 2025-10-18,18:54:49.000,291,11018036,14165,0,1760813688,12895.99888323999,19.77485352000076,53371.95934824 2025-10-18,18:54:50.000,291,11018004,14365,0,1760813689,12896.180763609991,19.83829569000227,53372.03620656 2025-10-18,18:54:51.000,291,11017933,14365,0,1760813690,12896.227917780001,19.880590469998424,53371.882489920004 2025-10-18,18:54:52.000,291,11017961,14445,0,1760813691,12896.349171360001,19.915836120002496,53371.952361120006 2025-10-18,18:54:53.000,291,11017969,14645,0,1760813692,12896.470424940002,20.04976959000487,53372.0152452 2025-10-18,18:54:54.000,291,11017999,14565,0,1760813693,12896.537788039997,20.2259978400034,53371.96633536 2025-10-18,18:54:55.000,291,11017873,14445,0,1760813694,12896.807240439994,20.36698043999786,53372.06415504001 2025-10-18,18:54:56.000,291,11018056,14325,0,1760813695,12896.99585711999,20.42337348000001,53372.07812928 2025-10-18,18:54:57.000,291,11017811,14125,0,1760813696,12897.352881549996,20.804026500001783,53372.071142160006 2025-10-18,18:54:58.000,291,11017912,14205,0,1760813697,12897.750323840002,21.04369692000182,53372.120052000006 2025-10-18,18:54:59.000,291,11017841,14285,0,1760813698,12898.053457789989,21.396153419998882,53372.13402624 2025-10-18,18:55:00.000,291,11017932,14405,0,1760813699,12898.450900079995,21.783855570000014,53372.238833040006 2025-10-18,18:55:01.000,291,11017975,14245,0,1760813700,12898.572153659996,21.896641650004312,53372.30870424001 2025-10-18,18:55:02.000,291,11017772,14285,0,1760813701,12898.30270126,21.706315139999788,53372.35761408001 2025-10-18,18:55:03.000,291,11017989,14165,0,1760813702,12897.743587529993,21.50893950000318,53372.59517616001 2025-10-18,18:55:04.000,291,11017769,14125,0,1760813703,12897.00259343,21.255170820004423,53372.623124640006 2025-10-18,18:55:05.000,291,11017996,14325,0,1760813704,12896.1066642,21.255170820004423,53372.909596560006 2025-10-18,18:55:06.000,291,11018051,14205,0,1760813705,12895.392615340003,21.325662119998015,53372.993442 2025-10-18,18:55:07.000,291,11017798,14245,0,1760813706,12894.73919326999,21.480742979998467,53373.07030032001 2025-10-18,18:55:08.000,291,11017932,14365,0,1760813707,12894.469740869994,21.790904699999373,53373.02837760001 2025-10-18,18:55:09.000,291,11017910,14405,0,1760813708,12894.301333119998,21.882543389998318,53373.25196544 2025-10-18,18:55:10.000,291,11017955,14445,0,1760813709,12894.153134300002,22.206803369997942,53373.25196544 2025-10-18,18:55:11.000,291,11017798,14725,0,1760813710,12893.796109869996,22.178606850000506,53373.3777336 2025-10-18,18:55:12.000,291,11017916,14565,0,1760813711,12893.40540389,22.418277270000544,53373.50350176001 2025-10-18,18:55:13.000,291,11018003,14165,0,1760813712,12892.920389569997,22.566309000001638,53373.63625704 2025-10-18,18:55:14.000,291,11017938,14365,0,1760813713,12892.34780322,22.44647378999798,53373.55241160001 2025-10-18,18:55:15.000,291,11017921,14205,0,1760813714,12892.07835081999,22.432375529999263,53373.678179760005 2025-10-18,18:55:16.000,291,11018039,14405,0,1760813715,12891.930151999994,22.115164679998998,53373.60132144001 2025-10-18,18:55:17.000,291,11017831,14285,0,1760813716,12891.896470449989,21.90369078000367,53373.67119264001 2025-10-18,18:55:18.000,291,11017919,14565,0,1760813717,12891.903206759998,21.720413399998506,53373.775999440004 2025-10-18,18:55:19.000,291,11017887,14365,0,1760813718,12891.957097239989,21.558283409998694,53373.81093504 2025-10-18,18:55:20.000,291,11018146,14685,0,1760813719,12892.071614509994,21.480742979998467,53373.83888352001 2025-10-18,18:55:21.000,291,11017659,14365,0,1760813720,12892.18613178,21.51598863000254,53373.83888352001 2025-10-18,18:55:22.000,291,11017953,14405,0,1760813721,12892.031196649994,21.47369384999911,53373.9716388 2025-10-18,18:55:23.000,291,11017914,14365,0,1760813722,12892.05814188999,21.375006030000804,53373.88779336001 2025-10-18,18:55:24.000,291,11017921,14205,0,1760813723,12891.815634729988,21.311563859999296,53373.964651680006 2025-10-18,18:55:25.000,291,11018006,14205,0,1760813724,12891.586600189992,21.11418822000269,53374.04151 2025-10-18,18:55:26.000,291,11017933,14245,0,1760813725,12891.06790432,20.789928240003064,53374.013561520005 2025-10-18,18:55:27.000,291,11017789,14405,0,1760813726,12890.81866084999,20.76878084999771,53373.93670320001 2025-10-18,18:55:28.000,291,11018085,14405,0,1760813727,12890.481845349997,20.754682589998993,53373.95067744 2025-10-18,18:55:29.000,291,11017822,14285,0,1760813728,12890.266283429992,20.937959970004158,53373.99958728 2025-10-18,18:55:30.000,291,11017870,14325,0,1760813729,12890.158502469996,21.21992517000035,53373.87381912 2025-10-18,18:55:31.000,291,11017919,14245,0,1760813730,12890.05072151,21.367956900001445,53374.16727816 2025-10-18,18:55:32.000,291,11017892,14325,0,1760813731,12889.875577449995,21.656971230004274,53373.943690320004 2025-10-18,18:55:33.000,291,11017869,14285,0,1760813732,12889.7071697,21.69221688000107,53373.97862592 2025-10-18,18:55:34.000,291,11018050,14485,0,1760813733,12889.168264899992,21.74860992000322,53373.86683200001 2025-10-18,18:55:35.000,291,11017841,14565,0,1760813734,12888.6293601,21.706315139999788,53373.87381912 2025-10-18,18:55:36.000,291,11018154,14205,0,1760813735,12888.218445189988,21.889592519997677,53373.93670320001 2025-10-18,18:55:37.000,291,11017963,14245,0,1760813736,12887.67280408,21.953034689999186,53373.692154 2025-10-18,18:55:38.000,291,11017846,14365,0,1760813737,12887.005909389998,22.129262939997716,53373.76901232001 2025-10-18,18:55:39.000,291,11017921,14365,0,1760813738,12886.32554207999,22.368933359997754,53373.65023128001 2025-10-18,18:55:40.000,291,11017752,14525,0,1760813739,12885.813582519993,22.467621180003334,53373.4476048 2025-10-18,18:55:41.000,291,11017609,14525,0,1760813740,12885.23425986,22.566309000001638,53373.293888160006 2025-10-18,18:55:42.000,291,11017754,14405,0,1760813741,12884.897444359995,22.44647378999798,53373.25895256 2025-10-18,18:55:43.000,291,11017935,14565,0,1760813742,12884.520210999988,22.418277270000544,53373.126197280006 2025-10-18,18:55:44.000,291,11017978,14205,0,1760813743,12884.324858009997,22.305491190003522,53373.00042912001 2025-10-18,18:55:45.000,291,11017906,14445,0,1760813744,12883.961097269996,22.009427730001335,53372.818764 2025-10-18,18:55:46.000,291,11017889,14485,0,1760813745,12883.93415203,21.819101220004086,53372.72793144 2025-10-18,18:55:47.000,291,11017898,14485,0,1760813746,12883.9139431,21.382055160000164,53372.56024056 2025-10-18,18:55:48.000,291,11017716,14365,0,1760813747,12884.163186569996,20.789928240003064,53372.53229208 2025-10-18,18:55:49.000,291,11017722,14485,0,1760813748,12884.446111589998,20.40927522000129,53372.48338224 2025-10-18,18:55:50.000,291,11017982,14325,0,1760813749,12884.78292708999,19.859443080000347,53372.35761408001 2025-10-18,18:55:51.000,291,11017764,14245,0,1760813750,12885.079324729995,19.464691799999855,53372.35761408001 2025-10-18,18:55:52.000,291,11017815,14485,0,1760813751,12885.429612849992,19.076989649998723,53372.41351104 2025-10-18,18:55:53.000,291,11017937,14285,0,1760813752,12885.813582519993,18.73863141000038,53372.18992320001 2025-10-18,18:55:54.000,291,11018059,14205,0,1760813753,12885.867472999998,18.400273170002038,53372.266781520004 2025-10-18,18:55:55.000,291,11017925,14205,0,1760813754,12885.651911079993,18.357978389998607,53372.19691032 2025-10-18,18:55:56.000,291,11017990,14365,0,1760813755,12884.978280079995,18.350929259999248,53372.05716792 2025-10-18,18:55:57.000,291,11017883,14565,0,1760813756,12884.264231219997,18.435518819998833,53372.09210352001 2025-10-18,18:55:58.000,291,11017993,14445,0,1760813757,12883.233575789993,18.407322300001397,53371.931399760004 2025-10-18,18:55:59.000,291,11018120,14445,0,1760813758,12882.330910249999,18.400273170002038,53371.97332248001 2025-10-18,18:56:00.000,291,11017977,14125,0,1760813759,12881.643806629996,18.301585350003734,53371.92441264001 2025-10-18,18:56:01.000,291,11017893,14165,0,1760813760,12881.152055999999,18.365027519997966,53371.84755432 2025-10-18,18:56:02.000,291,11017935,14325,0,1760813761,12880.970175629998,18.32273274000181,53371.54012104001 2025-10-18,18:56:03.000,291,11018046,14205,0,1760813762,12880.734404779992,18.37912578000396,53371.77768312001 2025-10-18,18:56:04.000,291,11018094,14205,0,1760813763,12880.491897619992,18.5060101199997,53371.49121120001 2025-10-18,18:56:05.000,291,11017993,14285,0,1760813764,12880.06751008999,18.534206640004413,53371.42134000001 2025-10-18,18:56:06.000,291,11017844,14325,0,1760813765,12879.515132669992,18.55535403000249,53371.27461048001 2025-10-18,18:56:07.000,291,11018060,14245,0,1760813766,12879.131162999991,18.675189239998872,53371.21871352 2025-10-18,18:56:08.000,291,11017915,14485,0,1760813767,12878.81455643,18.696336630004225,53370.83442192 2025-10-18,18:56:09.000,291,11017986,14605,0,1760813768,12878.538367719993,18.55535403000249,53370.91826736001 2025-10-18,18:56:10.000,291,11017811,14445,0,1760813769,12878.430586759998,18.33683100000053,53370.729615120006 2025-10-18,18:56:11.000,291,11017988,14205,0,1760813770,12878.464268309988,18.34388012999989,53370.66673104 2025-10-18,18:56:12.000,291,11018090,14325,0,1760813771,12878.497949859993,17.92798146000132,53370.561924240006 2025-10-18,18:56:13.000,291,11017901,14285,0,1760813772,12878.733720709999,17.68831104000128,53370.4780788 2025-10-18,18:56:14.000,291,11017957,14245,0,1760813773,12878.81455643,17.582574090003618,53370.205581120004 2025-10-18,18:56:15.000,291,11017843,14485,0,1760813774,12878.72698439999,17.74470408000343,53370.254490960004 2025-10-18,18:56:16.000,291,11017832,14605,0,1760813775,12878.450795689998,18.033718409998983,53370.21256824 2025-10-18,18:56:17.000,291,11018003,14245,0,1760813776,12878.147661739997,18.477813600002264,53370.28942656 2025-10-18,18:56:18.000,291,11017892,14565,0,1760813777,12877.87147302999,19.01354748000449,53370.18461976 2025-10-18,18:56:19.000,291,11018139,14245,0,1760813778,12877.642438489995,19.38715136999963,53370.226542480006 2025-10-18,18:56:20.000,291,11017677,14365,0,1760813779,12877.433612879999,19.83124656000291,53370.10077432001 2025-10-18,18:56:21.000,291,11017977,14485,0,1760813780,12877.137215239993,20.00042568000208,53370.17064552 2025-10-18,18:56:22.000,291,11017910,14365,0,1760813781,12876.712827709991,20.06386785000359,53370.037890240004 2025-10-18,18:56:23.000,291,11017979,14485,0,1760813782,12876.207604459989,20.04976959000487,53370.086800080004 2025-10-18,18:56:24.000,291,11017920,14205,0,1760813783,12875.513764529991,19.65501831000438,53369.919109200004 2025-10-18,18:56:25.000,291,11017927,14125,0,1760813784,12874.846869839988,19.281414420001965,53370.12173568 2025-10-18,18:56:26.000,291,11017840,14285,0,1760813785,12874.294492419991,19.119284430002153,53370.01692888 2025-10-18,18:56:27.000,291,11017924,14325,0,1760813786,12873.796005479999,18.872564880002756,53369.96103192001 2025-10-18,18:56:28.000,291,11017855,14205,0,1760813787,12873.418772119992,18.766827929997817,53369.85622512 2025-10-18,18:56:29.000,291,11017967,14285,0,1760813788,12873.03480244999,18.844368359998043,53369.90513496 2025-10-18,18:56:30.000,291,11017968,14605,0,1760813789,12872.67777802,18.985350959999778,53369.73045696 2025-10-18,18:56:31.000,291,11017904,14205,0,1760813790,12872.327489900003,19.14043182000023,53369.59071456 2025-10-18,18:56:32.000,291,11017941,14445,0,1760813791,12871.936783919991,19.175677470004302,53369.38110096001 2025-10-18,18:56:33.000,291,11017945,14325,0,1760813792,12871.546077939995,18.950105310002982,53369.33219112 2025-10-18,18:56:34.000,291,11017937,14245,0,1760813793,12871.182317199993,18.823220969999966,53369.1854616 2025-10-18,18:56:35.000,291,11017884,14405,0,1760813794,12871.000436829992,18.301585350003734,53369.101616160006 2025-10-18,18:56:36.000,291,11018056,14325,0,1760813795,12870.906128490002,17.75880234000215,53368.75226016 2025-10-18,18:56:37.000,291,11017897,14245,0,1760813796,12871.020645759992,17.631917999999132,53368.71033744001 2025-10-18,18:56:38.000,291,11017919,14205,0,1760813797,12871.047591000002,17.321756279998226,53368.54264656001 2025-10-18,18:56:39.000,291,11018123,14405,0,1760813798,12871.283361849994,17.34290367000358,53368.34002008 2025-10-18,18:56:40.000,291,11018005,14445,0,1760813799,12871.195789819998,17.561426699998265,53368.23521328001 2025-10-18,18:56:41.000,291,11018058,14165,0,1760813800,12871.269889229989,17.73765495000407,53368.07450952 2025-10-18,18:56:42.000,291,11017880,14485,0,1760813801,12871.343988639994,17.836342770002375,53367.91380576 2025-10-18,18:56:43.000,291,11017828,14125,0,1760813802,12871.269889229989,17.98437450000347,53367.74611488 2025-10-18,18:56:44.000,291,11017957,14325,0,1760813803,12871.283361849994,18.11125883999921,53367.57143688 2025-10-18,18:56:45.000,291,11018027,14445,0,1760813804,12871.283361849994,18.068964060003054,53367.44566872001 2025-10-18,18:56:46.000,291,11017914,14405,0,1760813805,12871.51239638999,18.09011145000113,53367.28496496 2025-10-18,18:56:47.000,291,11017889,14365,0,1760813806,12871.67406782999,18.125357099997927,53367.13124832001 2025-10-18,18:56:48.000,291,11018037,14205,0,1760813807,12871.90310237,18.09716058000049,53367.04740288 2025-10-18,18:56:49.000,291,11017839,14325,0,1760813808,12872.293808349998,18.14650449000328,53366.79586656001 2025-10-18,18:56:50.000,291,11017936,14285,0,1760813809,12872.623887539994,18.11125883999921,53366.635162800005 2025-10-18,18:56:51.000,291,11017935,14565,0,1760813810,12873.095429239991,18.125357099997927,53366.46048480001 2025-10-18,18:56:52.000,291,11017920,14565,0,1760813811,12873.607388799988,18.37912578000396,53366.299781040005 2025-10-18,18:56:53.000,291,11017832,14245,0,1760813812,12874.03177632999,18.421420560000115,53366.19497424001 2025-10-18,18:56:54.000,291,11017976,14245,0,1760813813,12874.543735890002,18.576501420000568,53366.146064399996 2025-10-18,18:56:55.000,291,11017914,14125,0,1760813814,12875.015277589999,18.73863141000038,53366.06221896 2025-10-18,18:56:56.000,291,11017702,14485,0,1760813815,12875.486819289996,19.01354748000449,53365.88055384 2025-10-18,18:56:57.000,291,11017681,14405,0,1760813816,12876.052669329998,18.95715444000234,53365.747798560005 2025-10-18,18:56:58.000,291,11017746,14285,0,1760813817,12876.780190810001,18.80207358000189,53365.78273416 2025-10-18,18:56:59.000,291,11018070,14325,0,1760813818,12877.386458709989,18.618796200004,53365.59408192 2025-10-18,18:57:00.000,291,11017980,14125,0,1760813819,12878.120716500001,18.49896099000034,53365.48228800001 2025-10-18,18:57:01.000,291,11017827,14205,0,1760813820,12878.760665949994,18.470764470002905,53365.53818496 2025-10-18,18:57:02.000,291,11017819,14605,0,1760813821,12879.528605289997,18.350929259999248,53365.5172236 2025-10-18,18:57:03.000,291,11017860,14645,0,1760813822,12879.919311269994,18.477813600002264,53365.50324936001 2025-10-18,18:57:04.000,291,11017973,14605,0,1760813823,12880.20897259999,18.68223836999823,53365.43337816001 2025-10-18,18:57:05.000,291,11017910,14765,0,1760813824,12880.370644039991,18.91485965999891,53365.45433952001 2025-10-18,18:57:06.000,291,11017795,14445,0,1760813825,12880.518842860001,19.13338269000087,53365.5172236 2025-10-18,18:57:07.000,291,11017919,14485,0,1760813826,12880.828713119998,19.401249629998347,53365.461326640005 2025-10-18,18:57:08.000,291,11017855,14445,0,1760813827,12881.037538729994,19.471740929999214,53365.42639104 2025-10-18,18:57:09.000,291,11017943,14325,0,1760813828,12881.340672679995,19.79600090999884,53365.44036528 2025-10-18,18:57:10.000,291,11017881,14205,0,1760813829,12881.852632239992,19.929934380001214,53365.3774812 2025-10-18,18:57:11.000,291,11017835,14365,0,1760813830,12882.40500965999,20.07091698000295,53365.41940392 2025-10-18,18:57:12.000,291,11017976,14285,0,1760813831,12883.024750179997,20.2259978400034,53365.55215920001 2025-10-18,18:57:13.000,291,11017911,14565,0,1760813832,12883.577127599994,20.331734790001065,53365.5172236 2025-10-18,18:57:14.000,291,11018042,14405,0,1760813833,12884.028460369991,20.19780131999869,53365.55914632 2025-10-18,18:57:15.000,291,11018247,14805,0,1760813834,12884.311385389992,20.042720459998236,53365.59408192 2025-10-18,18:57:16.000,291,11017720,14485,0,1760813835,12884.614519339993,19.929934380001214,53365.73382432 2025-10-18,18:57:17.000,291,11018086,14485,0,1760813836,12885.038906869995,19.760755260002043,53365.83863112001 2025-10-18,18:57:18.000,291,11017895,14325,0,1760813837,12885.301622959996,19.499937450003927,53365.866579600006 2025-10-18,18:57:19.000,291,11017814,14405,0,1760813838,12885.557602740002,19.32370919999812,53365.90850232001 2025-10-18,18:57:20.000,291,11017937,14445,0,1760813839,12885.988726579999,19.401249629998347,53365.978373519996 2025-10-18,18:57:21.000,291,11017921,14365,0,1760813840,12886.32554207999,19.394200499998988,53366.146064399996 2025-10-18,18:57:22.000,291,11017900,14565,0,1760813841,12886.446795659991,19.54223223000008,53366.30676816 2025-10-18,18:57:23.000,291,11017860,14565,0,1760813842,12886.541103999996,19.922885250001855,53366.22990984 2025-10-18,18:57:24.000,291,11017897,14365,0,1760813843,12886.608467099992,20.077966110002308,53366.38362648 2025-10-18,18:57:25.000,291,11017771,14405,0,1760813844,12886.628676029992,20.36698043999786,53366.50240752 2025-10-18,18:57:26.000,291,11017911,14365,0,1760813845,12886.628676029992,20.41632435000065,53366.39760072 2025-10-18,18:57:27.000,291,11018005,14445,0,1760813846,12886.824029019997,20.36698043999786,53366.53035600001 2025-10-18,18:57:28.000,291,11017979,14445,0,1760813847,12887.140635589989,20.437471739998728,53366.52336888 2025-10-18,18:57:29.000,291,11018029,14485,0,1760813848,12887.54481418999,20.69124042000476,53366.5652916 2025-10-18,18:57:30.000,291,11017824,14445,0,1760813849,12887.881629689997,21.149433869999484,53366.649137039996 2025-10-18,18:57:31.000,291,11017911,14165,0,1760813850,12888.198236259988,21.882543389998318,53366.71202112 2025-10-18,18:57:32.000,291,11017886,14285,0,1760813851,12888.339698769989,22.54516161000356,53366.76791808 2025-10-18,18:57:33.000,291,11017703,14205,0,1760813852,12888.474424969994,23.094993750004505,53366.921634720005 2025-10-18,18:57:34.000,291,11017988,14445,0,1760813853,12888.42053448999,23.384008080000058,53366.91464760001 2025-10-18,18:57:35.000,291,11017862,14525,0,1760813854,12888.474424969994,23.567285459997947,53367.019454400004 2025-10-18,18:57:36.000,291,11017690,14045,0,1760813855,12888.48116127999,23.292369390001113,53367.03342864001 2025-10-18,18:57:37.000,291,11017793,14285,0,1760813856,12888.64956903,23.003355059998285,53367.11727408 2025-10-18,18:57:38.000,291,11017976,14485,0,1760813857,12888.71019582,22.74253725000017,53367.06836424 2025-10-18,18:57:39.000,291,11017929,14125,0,1760813858,12888.91228512,22.636800300002506,53366.99849304 2025-10-18,18:57:40.000,291,11017828,14325,0,1760813859,12888.945966669991,22.643849430001865,53367.21509376 2025-10-18,18:57:41.000,291,11017939,14405,0,1760813860,12889.067220249992,22.869421590003185,53367.24304224 2025-10-18,18:57:42.000,291,11017836,14565,0,1760813861,12889.060483939997,23.038600710002356,53367.305926320005 2025-10-18,18:57:43.000,291,11017907,14485,0,1760813862,12889.087429179992,23.102042880003864,53367.257016480005 2025-10-18,18:57:44.000,291,11017968,14405,0,1760813863,12889.094165490002,23.116141140002583,53367.32688768001 2025-10-18,18:57:45.000,291,11018061,14165,0,1760813864,12888.999857149996,23.073846359999152,53367.34784904001 2025-10-18,18:57:46.000,291,11017835,14565,0,1760813865,12889.020066079996,23.052698970001074,53367.38278464 2025-10-18,18:57:47.000,291,11017842,14405,0,1760813866,12889.121110729997,22.925814629998058,53367.44566872001 2025-10-18,18:57:48.000,291,11017865,14325,0,1760813867,12889.417508369988,22.77778290000424,53367.28496496 2025-10-18,18:57:49.000,291,11017876,14405,0,1760813868,12889.82168696999,22.55221074000292,53367.36182328 2025-10-18,18:57:50.000,291,11017850,14405,0,1760813869,12890.407745939992,22.291392930004804,53367.28496496 2025-10-18,18:57:51.000,291,11017890,14285,0,1760813870,12890.872551329994,21.92483817000175,53367.319900559996 2025-10-18,18:57:52.000,291,11017899,14245,0,1760813871,12891.22283944999,21.706315139999788,53367.473617200005 2025-10-18,18:57:53.000,291,11017812,14405,0,1760813872,12891.465346609992,21.558283409998694,53367.53650128001 2025-10-18,18:57:54.000,291,11017857,14245,0,1760813873,12891.525973399992,21.28336734000186,53367.403746 2025-10-18,18:57:55.000,291,11017766,14325,0,1760813874,12891.438401369996,21.26926908000314,53367.487591439996 2025-10-18,18:57:56.000,291,11017915,14325,0,1760813875,12891.16894897,21.29041647000122,53367.4386816 2025-10-18,18:57:57.000,291,11017888,14245,0,1760813876,12891.034222769995,21.382055160000164,53367.45265584 2025-10-18,18:57:58.000,291,11017956,14365,0,1760813877,12890.973595979995,21.248121689997788,53367.45265584 2025-10-18,18:57:59.000,291,11017937,14565,0,1760813878,12890.886023949999,21.23402342999907,53367.4386816 2025-10-18,18:58:00.000,291,11017939,14285,0,1760813879,12890.912969189994,21.191728650002915,53367.36182328 2025-10-18,18:58:01.000,291,11017963,14285,0,1760813880,12891.014013839995,21.367956900001445,53367.36182328 2025-10-18,18:58:02.000,291,11017913,14365,0,1760813881,12891.371038270001,21.438448200002313,53367.24304224 2025-10-18,18:58:03.000,291,11017781,14325,0,1760813882,12891.923415689998,21.600578190002125,53367.24304224 2025-10-18,18:58:04.000,291,11017972,14285,0,1760813883,12892.38822108,21.769757310001296,53367.22208088 2025-10-18,18:58:05.000,291,11017982,14485,0,1760813884,12892.954071120002,21.769757310001296,53367.1941324 2025-10-18,18:58:06.000,291,11017996,14285,0,1760813885,12893.196578279989,21.74860992000322,53367.257016480005 2025-10-18,18:58:07.000,291,11018021,14205,0,1760813886,12893.331304479994,21.656971230004274,53367.20111952001 2025-10-18,18:58:08.000,291,11017797,14165,0,1760813887,12893.50644854,21.664020360003633,53367.187145280004 2025-10-18,18:58:09.000,291,11018093,14525,0,1760813888,12893.695065219996,21.783855570000014,53367.15919680001 2025-10-18,18:58:10.000,291,11017842,14325,0,1760813889,12893.971253930002,21.776806440000655,53367.040415760006 2025-10-18,18:58:11.000,291,11018097,14325,0,1760813890,12894.483213489999,21.7345116600045,53367.17317104 2025-10-18,18:58:12.000,291,11017905,14205,0,1760813891,12894.74592958,21.607627320001484,53367.06137712001 2025-10-18,18:58:13.000,291,11017978,14165,0,1760813892,12895.183789729992,21.480742979998467,53367.14522256 2025-10-18,18:58:14.000,291,11017867,14405,0,1760813893,12895.702485599999,21.45254646000103,53367.04740288 2025-10-18,18:58:15.000,291,11017972,14125,0,1760813894,12896.04603741,21.50189037000382,53367.138235440005 2025-10-18,18:58:16.000,291,11017998,14285,0,1760813895,12896.423270769992,21.664020360003633,53367.13124832001 2025-10-18,18:58:17.000,291,11017963,14445,0,1760813896,12896.739877339998,21.833199480002804,53367.16618392 2025-10-18,18:58:18.000,291,11017948,14245,0,1760813897,12897.009329739994,21.8684451299996,53367.257016480005 2025-10-18,18:58:19.000,291,11018056,14245,0,1760813898,12896.968911879994,22.09401729000092,53367.354836160004 2025-10-18,18:58:20.000,291,11017904,14565,0,1760813899,12896.89481246999,22.058771640004124,53367.43169448 2025-10-18,18:58:21.000,291,11017921,14165,0,1760813900,12896.928494019994,22.115164679998998,53367.473617200005 2025-10-18,18:58:22.000,291,11017861,14565,0,1760813901,12896.99585711999,22.206803369997942,53367.487591439996 2025-10-18,18:58:23.000,291,11017891,14085,0,1760813902,12897.292254759996,22.50991595999949,53367.44566872001 2025-10-18,18:58:24.000,291,11017917,14205,0,1760813903,12897.669488120002,22.74253725000017,53367.58541112001 2025-10-18,18:58:25.000,291,11017921,14285,0,1760813904,12897.972622069989,23.32761503999791,53367.7880376 2025-10-18,18:58:26.000,291,11017780,14565,0,1760813905,12898.20165661,23.5884328500033,53367.73912776 2025-10-18,18:58:27.000,291,11017788,14125,0,1760813906,12898.093875649989,23.877447179998853,53367.73214064001 2025-10-18,18:58:28.000,291,11018008,14405,0,1760813907,12897.804214319993,23.99023326000315,53368.01861256001 2025-10-18,18:58:29.000,291,11017681,14205,0,1760813908,12897.27878213999,23.919741960002284,53368.214251920006 2025-10-18,18:58:30.000,291,11018025,14445,0,1760813909,12896.820713059999,23.94088935000036,53368.20726480001 2025-10-18,18:58:31.000,291,11017863,14205,0,1760813910,12896.416534459997,23.99023326000315,53368.23521328001 2025-10-18,18:58:32.000,291,11017828,14365,0,1760813911,12896.227917780001,24.025478909999947,53368.381942800006 2025-10-18,18:58:33.000,291,11017937,14085,0,1760813912,12896.18749992,24.24400194000191,53368.44482688 2025-10-18,18:58:34.000,291,11017845,14245,0,1760813913,12896.18749992,24.39908280000236,53368.40290416001 2025-10-18,18:58:35.000,291,11017977,14725,0,1760813914,12896.342435049992,24.64580235000176,53368.52168520001 2025-10-18,18:58:36.000,291,11017969,14565,0,1760813915,12896.524315419992,24.99825884999882,53368.50771096 2025-10-18,18:58:37.000,291,11018036,14405,0,1760813916,12896.699459479998,25.252027530004852,53368.38892992 2025-10-18,18:58:38.000,291,11017882,14205,0,1760813917,12896.753349959989,25.590385770003195,53368.6614276 2025-10-18,18:58:39.000,291,11017968,14085,0,1760813918,12896.901548779999,25.87235096999939,53368.549633680006 2025-10-18,18:58:40.000,291,11017924,14245,0,1760813919,12897.1844738,26.013333570001123,53368.5566208 2025-10-18,18:58:41.000,291,11017862,14245,0,1760813920,12897.3865631,26.020382700000482,53368.65444048 2025-10-18,18:58:42.000,291,11018036,14245,0,1760813921,12897.507816680001,25.928744010001537,53368.71033744001 2025-10-18,18:58:43.000,291,11017997,14325,0,1760813922,12897.561707159992,25.583336640003836,53368.78020864 2025-10-18,18:58:44.000,291,11017824,14285,0,1760813923,12897.514552989996,25.336617090004438,53368.8710412 2025-10-18,18:58:45.000,291,11018113,14325,0,1760813924,12897.332672619996,25.308420569999726,53368.98982224 2025-10-18,18:58:46.000,291,11017983,14205,0,1760813925,12896.9823845,25.414157520004665,53369.04571920001 2025-10-18,18:58:47.000,291,11017953,14445,0,1760813926,12896.692723169988,25.752515760003007,53369.01777072 2025-10-18,18:58:48.000,291,11017898,14045,0,1760813927,12896.382852909992,25.90759662000346,53369.12257752001 2025-10-18,18:58:49.000,291,11018005,14205,0,1760813928,12896.382852909992,26.09792313000071,53369.101616160006 2025-10-18,18:58:50.000,291,11017882,14125,0,1760813929,12896.571469590002,26.069726610003272,53369.04571920001 2025-10-18,18:58:51.000,291,11017889,13965,0,1760813930,12896.659041619998,25.971038789997692,53368.933925280005 2025-10-18,18:58:52.000,291,11017920,13485,0,1760813931,12896.968911879994,25.745466630003648,53368.77322152 2025-10-18,18:58:53.000,291,11017952,13685,0,1760813932,12897.25857320999,25.80185966999852,53368.79418288 2025-10-18,18:58:54.000,291,11017776,13725,0,1760813933,12897.676224429997,26.08382487000199,53368.92693816001 2025-10-18,18:58:55.000,291,11017842,14005,0,1760813934,12898.080403029999,26.54201832000399,53369.031744960004 2025-10-18,18:58:56.000,291,11017995,13925,0,1760813935,12898.551944729996,26.852180040004896,53369.150526000005 2025-10-18,18:58:57.000,291,11017709,14005,0,1760813936,12898.780979269992,26.9508678600032,53369.101616160006 2025-10-18,18:58:58.000,291,11017803,14245,0,1760813937,12899.279466209999,27.112997850003012,53369.33917824001 2025-10-18,18:58:59.000,291,11017590,13885,0,1760813938,12899.60280909,26.880376560002333,53369.36013960001 2025-10-18,18:59:00.000,291,11017906,13805,0,1760813939,12900.013723999997,26.71119744000316,53369.27629416 2025-10-18,18:59:01.000,291,11017937,13765,0,1760813940,12900.579574039999,26.591362229999504,53369.35315248 2025-10-18,18:59:02.000,291,11017894,13765,0,1760813941,12901.583284229993,26.49972354000056,53369.436997920006 2025-10-18,18:59:03.000,291,11017811,13885,0,1760813942,12902.674566449998,26.429232239999692,53369.723469840006 2025-10-18,18:59:04.000,291,11017925,14045,0,1760813943,12903.604177230001,26.598411359998863,53369.78635392 2025-10-18,18:59:05.000,291,11017973,13845,0,1760813944,12904.23065405999,26.73234483000124,53370.00994176001 2025-10-18,18:59:06.000,291,11017845,13805,0,1760813945,12904.547260629995,26.94381873000384,53370.21256824 2025-10-18,18:59:07.000,291,11017800,13765,0,1760813946,12904.49337014999,26.972015250001277,53370.45711744 2025-10-18,18:59:08.000,291,11017875,13845,0,1760813947,12904.39906181,26.880376560002333,53370.65275680001 2025-10-18,18:59:09.000,291,11017859,13805,0,1760813948,12904.426007049995,26.626607880003576,53370.91128024 2025-10-18,18:59:10.000,291,11017938,13965,0,1760813949,12904.55399693999,26.591362229999504,53371.12089384 2025-10-18,18:59:11.000,291,11017988,13885,0,1760813950,12904.911021369997,26.31644616000267,53371.35146880001 2025-10-18,18:59:12.000,291,11018031,13725,0,1760813951,12905.308463659989,26.182512690000294,53371.56108240001 2025-10-18,18:59:13.000,291,11017791,13765,0,1760813952,12905.86084108,26.126119649998145,53371.67287632 2025-10-18,18:59:14.000,291,11017929,13805,0,1760813953,12905.887786319996,26.08382487000199,53372.07812928 2025-10-18,18:59:15.000,291,11017916,13925,0,1760813954,12905.82042322,26.14021791000414,53372.23184592001 2025-10-18,18:59:16.000,291,11017810,13845,0,1760813955,12905.604861299995,26.26005312000052,53372.19691032 2025-10-18,18:59:17.000,291,11017956,13965,0,1760813956,12905.308463659989,26.281200509998598,53372.51831784 2025-10-18,18:59:18.000,291,11017793,13885,0,1760813957,12905.133319599998,26.288249639997957,53372.59517616001 2025-10-18,18:59:19.000,291,11017923,13885,0,1760813958,12904.904285060002,26.30234790000395,53372.86068672001 2025-10-18,18:59:20.000,291,11017904,13925,0,1760813959,12904.688723139996,26.45037962999777,53372.888635200005 2025-10-18,18:59:21.000,291,11017941,14005,0,1760813960,12904.31148977999,26.73234483000124,53373.14017152 2025-10-18,18:59:22.000,291,11017952,13765,0,1760813961,12903.954465349998,26.993162639999355,53373.293888160006 2025-10-18,18:59:23.000,291,11017867,14165,0,1760813962,12903.664804020002,27.0848013299983,53373.40568208001 2025-10-18,18:59:24.000,291,11018082,13845,0,1760813963,12903.496396269991,26.964966120001918,53373.39869496 2025-10-18,18:59:25.000,291,11017812,13965,0,1760813964,12903.509868889996,26.831032649999543,53373.65023128001 2025-10-18,18:59:26.000,291,11017878,13805,0,1760813965,12903.604177230001,26.54201832000399,53373.67119264001 2025-10-18,18:59:27.000,291,11017938,13765,0,1760813966,12903.523341510001,26.344642680000106,53373.88080624 2025-10-18,18:59:28.000,291,11017953,13765,0,1760813967,12903.429033169996,26.330544420001388,53373.845870640005 2025-10-18,18:59:29.000,291,11017871,13725,0,1760813968,12903.32125221,26.330544420001388,53374.062471360005 2025-10-18,18:59:30.000,291,11017916,13845,0,1760813969,12903.09895398,26.344642680000106,53374.11836832 2025-10-18,18:59:31.000,291,11017817,13565,0,1760813970,12902.930546229989,26.478576150002482,53374.26509784 2025-10-18,18:59:32.000,291,11017947,14045,0,1760813971,12902.782347409993,26.457428760004404,53374.397853120005 2025-10-18,18:59:33.000,291,11017943,13765,0,1760813972,12902.748665859988,26.429232239999692,53374.467724320006 2025-10-18,18:59:34.000,291,11017922,13925,0,1760813973,12902.762138479993,26.09087400000135,53374.65637656001 2025-10-18,18:59:35.000,291,11017839,13685,0,1760813974,12902.789083719988,25.89349836000474,53374.62842808001 2025-10-18,18:59:36.000,291,11017942,13805,0,1760813975,12902.910337299989,25.646778809998068,53374.79611896001 2025-10-18,18:59:37.000,291,11017927,13765,0,1760813976,12903.05179980999,25.470550559999538,53374.87297728001 2025-10-18,18:59:38.000,291,11017892,13685,0,1760813977,12903.07200873999,25.484648819998256,53374.97778408 2025-10-18,18:59:39.000,291,11017908,14005,0,1760813978,12903.05853612,25.435304910002742,53375.08259088001 2025-10-18,18:59:40.000,291,11017879,13645,0,1760813979,12902.923809919994,25.364813610001875,53375.236307520005 2025-10-18,18:59:41.000,291,11017892,13845,0,1760813980,12902.802556339993,25.0969466700044,53375.41797264001 2025-10-18,18:59:42.000,291,11017839,13845,0,1760813981,12902.661093829993,24.76563755999814,53375.56470216001 2025-10-18,18:59:43.000,291,11017853,13925,0,1760813982,12902.398377739992,24.39908280000236,53375.620599120004 2025-10-18,18:59:44.000,291,11018003,13805,0,1760813983,12902.22323368,24.039577169998665,53375.78130288001 2025-10-18,18:59:45.000,291,11017829,13565,0,1760813984,12901.96051759,23.665973280003527,53375.88610968 2025-10-18,18:59:46.000,291,11017929,13645,0,1760813985,12901.718010429999,23.574334590004582,53375.96995512001 2025-10-18,18:59:47.000,291,11017825,13885,0,1760813986,12901.313831829997,23.78580848999991,53376.0328392 2025-10-18,18:59:48.000,291,11017856,13685,0,1760813987,12900.63346451999,24.24400194000191,53376.05380056 2025-10-18,18:59:49.000,291,11017922,13565,0,1760813988,12899.973306139997,24.652851480001118,53376.08873616001 2025-10-18,18:59:50.000,291,11017874,13885,0,1760813989,12899.239048349998,25.061701020000328,53376.13065888 2025-10-18,18:59:51.000,291,11017784,14005,0,1760813990,12898.888760230002,25.435304910002742,53376.08873616001 2025-10-18,18:59:52.000,291,11017865,13965,0,1760813991,12898.760770339992,25.590385770003195,53376.06777480001 2025-10-18,18:59:53.000,291,11017898,13565,0,1760813992,12898.976332259997,25.710220979999576,53376.15162024 2025-10-18,18:59:54.000,291,11017875,13765,0,1760813993,12899.43440133999,25.787761409999803,53376.144633120006 2025-10-18,18:59:55.000,291,11017926,13565,0,1760813994,12899.858788869991,25.928744010001537,53376.13764600001 2025-10-18,18:59:56.000,291,11017861,13725,0,1760813995,12900.229285920002,26.02743182999984,53376.15162024 2025-10-18,18:59:57.000,291,11017858,13965,0,1760813996,12900.303385329993,26.30234790000395,53376.17956872 2025-10-18,18:59:58.000,291,11017704,13565,0,1760813997,12900.155186509997,26.816934390000824,53376.31931112 2025-10-18,18:59:59.000,291,11017892,13725,0,1760813998,12899.926151970001,27.338570010004332,53376.29834976 2025-10-18,19:00:00.000,291,11017808,13925,0,1760813999,12899.64322695,27.669879120003316,53376.37520808 2025-10-18,19:00:01.000,291,11017892,13725,0,1760814000,12899.39398347999,27.909549540003354,53376.3472596 2025-10-18,19:00:02.000,291,11017903,13925,0,1760814001,12899.198630489998,27.99413910000294,53376.410143680005 2025-10-18,19:00:03.000,291,11017920,13605,0,1760814002,12898.962859639993,27.839058240002487,53376.43809216 2025-10-18,19:00:04.000,291,11017914,13765,0,1760814003,12898.693407239996,27.5429947800003,53376.52193760001 2025-10-18,19:00:05.000,291,11017871,13885,0,1760814004,12898.34311912,27.211685670001316,53376.50796336 2025-10-18,19:00:06.000,291,11017943,13765,0,1760814005,12898.006303619994,26.767590479998034,53376.65469288 2025-10-18,19:00:07.000,291,11017896,13925,0,1760814006,12897.763796459993,26.415133980000974,53376.647705760006 2025-10-18,19:00:08.000,291,11017972,13685,0,1760814007,12897.864841109993,26.069726610003272,53376.626744400004 2025-10-18,19:00:09.000,291,11017874,13845,0,1760814008,12898.40374591,25.703171850000217,53376.58482168 2025-10-18,19:00:10.000,291,11017876,13885,0,1760814009,12899.111058459988,25.4423540400021,53376.626744400004 2025-10-18,19:00:11.000,291,11017941,13845,0,1760814010,12899.72406267,25.061701020000328,53376.59180880001 2025-10-18,19:00:12.000,291,11017878,13685,0,1760814011,12900.040669239992,24.681047999998555,53376.63373152 2025-10-18,19:00:13.000,291,11017909,13365,0,1760814012,12900.060878169992,24.251051070001267,53376.70360272 2025-10-18,19:00:14.000,291,11017932,13805,0,1760814013,12899.980042449992,23.81400501000462,53376.71757696001 2025-10-18,19:00:15.000,291,11017866,13925,0,1760814014,12899.60280909,23.299418520000472,53376.759499679996 2025-10-18,19:00:16.000,291,11017966,13885,0,1760814015,12899.40071979,22.827126809999754,53376.85731936001 2025-10-18,19:00:17.000,291,11018038,14005,0,1760814016,12899.245784659994,22.467621180003334,53376.83635800001 2025-10-18,19:00:18.000,291,11017924,14005,0,1760814017,12899.077376909998,22.164508590001788,53376.93417768001 2025-10-18,19:00:19.000,291,11017982,13765,0,1760814018,12899.003277499993,22.10106642000028,53376.95513904001 2025-10-18,19:00:20.000,291,11017903,13605,0,1760814019,12898.861814989992,22.15745946000243,53377.05295872001 2025-10-18,19:00:21.000,291,11017923,13845,0,1760814020,12898.807924510002,22.439424659998622,53377.0459716 2025-10-18,19:00:22.000,291,11017854,13765,0,1760814021,12898.794451889997,22.841225069998472,53377.05295872001 2025-10-18,19:00:23.000,291,11017898,13765,0,1760814022,12899.070640600003,23.235976349998964,53377.10186856001 2025-10-18,19:00:24.000,291,11017961,13925,0,1760814023,12899.40071979,23.623678500000096,53377.19270112001 2025-10-18,19:00:25.000,291,11017839,13685,0,1760814024,12899.76448053,23.926791090001643,53377.27654656 2025-10-18,19:00:26.000,291,11017911,13765,0,1760814025,12900.067614480002,24.251051070001267,53377.24161096001 2025-10-18,19:00:27.000,291,11017905,13805,0,1760814026,12900.404429979993,24.617605830004322,53377.318469280006 2025-10-18,19:00:28.000,291,11017847,13765,0,1760814027,12900.545892489994,25.146290579999913,53377.416288960005 2025-10-18,19:00:29.000,291,11017870,14085,0,1760814028,12900.559365109999,25.85825271000067,53377.43725032001 2025-10-18,19:00:30.000,291,11017946,13965,0,1760814029,12900.249494850003,26.619558750004217,53377.465198800004 2025-10-18,19:00:31.000,291,11017850,13885,0,1760814030,12899.70385374,27.402012179998565,53377.465198800004 2025-10-18,19:00:32.000,291,11017948,13685,0,1760814031,12899.077376909998,27.95184431999951,53377.535070000005 2025-10-18,19:00:33.000,291,11017907,13965,0,1760814032,12898.666462000001,28.332497340001282,53377.47917304001 2025-10-18,19:00:34.000,291,11017868,13725,0,1760814033,12898.349855429995,28.52987297999789,53377.47218592 2025-10-18,19:00:35.000,291,11017792,13925,0,1760814034,12898.228601849994,28.38889038000343,53377.430263199996 2025-10-18,19:00:36.000,291,11017838,13885,0,1760814035,12897.972622069989,28.367742989998078,53377.430263199996 2025-10-18,19:00:37.000,291,11017901,13965,0,1760814036,12897.662751809992,28.106925179999962,53377.49314728 2025-10-18,19:00:38.000,291,11017926,13845,0,1760814037,12897.251836899995,27.95184431999951,53377.50712152001 2025-10-18,19:00:39.000,291,11017834,13565,0,1760814038,12896.605151139993,27.94479519000015,53377.52109576 2025-10-18,19:00:40.000,291,11017881,13805,0,1760814039,12895.99888323999,27.82495998000377,53377.43725032001 2025-10-18,19:00:41.000,291,11017902,13765,0,1760814040,12895.513868919988,27.613486080001167,53377.37436624 2025-10-18,19:00:42.000,291,11017993,14005,0,1760814041,12895.109690320001,27.36676653000177,53377.38135336 2025-10-18,19:00:43.000,291,11017917,13725,0,1760814042,12894.94801888,26.90152395000041,53377.36039200001 2025-10-18,19:00:44.000,291,11017879,13925,0,1760814043,12894.71898433999,26.4926744100012,53377.33244352 2025-10-18,19:00:45.000,291,11018041,13485,0,1760814044,12894.510158729994,26.020382700000482,53377.297507920004 2025-10-18,19:00:46.000,291,11017931,13845,0,1760814045,12894.186815849993,25.555140119999123,53377.17173976001 2025-10-18,19:00:47.000,291,11017951,13885,0,1760814046,12893.553602709995,25.075799279999046,53377.15776552 2025-10-18,19:00:48.000,291,11017950,13805,0,1760814047,12892.698091339997,24.730391910001345,53377.03898448 2025-10-18,19:00:49.000,291,11017837,13605,0,1760814048,12891.775216870003,24.321542370002135,53376.96911328 2025-10-18,19:00:50.000,291,11017870,13645,0,1760814049,12891.04095907999,23.77171023000119,53376.88526784001 2025-10-18,19:00:51.000,291,11017869,13685,0,1760814050,12890.515526900002,23.214828960000887,53376.78046104 2025-10-18,19:00:52.000,291,11017900,13965,0,1760814051,12890.353855460002,22.55925987000228,53376.78046104 2025-10-18,19:00:53.000,291,11017893,13885,0,1760814052,12890.475109040002,22.04467337999813,53376.577834560005 2025-10-18,19:00:54.000,291,11017959,13965,0,1760814053,12890.569417379993,21.776806440000655,53376.528924720005 2025-10-18,19:00:55.000,291,11017940,13725,0,1760814054,12890.636780479988,21.713364269999147,53376.291362640004 2025-10-18,19:00:56.000,291,11017981,13725,0,1760814055,12890.589626309993,21.783855570000014,53376.00489072 2025-10-18,19:00:57.000,291,11017966,13845,0,1760814056,12890.387537009992,21.90369078000367,53376.025852080005 2025-10-18,19:00:58.000,291,11017975,13765,0,1760814057,12890.00356733999,22.023525990000053,53375.99091648 2025-10-18,19:00:59.000,291,11017921,13765,0,1760814058,12889.451189919993,22.051722510004765,53375.81623848 2025-10-18,19:01:00.000,291,11017919,13685,0,1760814059,12889.060483939997,22.072869900002843,53375.66950896 2025-10-18,19:01:01.000,291,11017927,13845,0,1760814060,12888.87186726,21.953034689999186,53375.59963776 2025-10-18,19:01:02.000,291,11017969,13765,0,1760814061,12888.919021429996,21.91778904000239,53375.48784384 2025-10-18,19:01:03.000,291,11017916,13805,0,1760814062,12889.020066079996,21.74156079000386,53375.53675368 2025-10-18,19:01:04.000,291,11017949,13725,0,1760814063,12889.087429179992,21.7345116600045,53375.45989536 2025-10-18,19:01:05.000,291,11017971,13645,0,1760814064,12889.006593459992,21.826150350003445,53375.452908240004 2025-10-18,19:01:06.000,291,11017987,13885,0,1760814065,12888.56873331,21.85434687000088,53375.41797264001 2025-10-18,19:01:07.000,291,11017784,13805,0,1760814066,12887.996146960002,21.896641650004312,53375.29220448 2025-10-18,19:01:08.000,291,11017950,13805,0,1760814067,12887.32251595999,21.86139600000024,53375.32015296 2025-10-18,19:01:09.000,291,11017940,13765,0,1760814068,12886.689302819992,21.63582383999892,53375.15246208 2025-10-18,19:01:10.000,291,11017867,14125,0,1760814069,12886.379432559996,21.248121689997788,53375.117526480004 2025-10-18,19:01:11.000,291,11017915,13885,0,1760814070,12886.514158760001,20.82517388999986,53374.99874544 2025-10-18,19:01:12.000,291,11017960,13885,0,1760814071,12886.945282599998,20.338783920000424,53374.83804168 2025-10-18,19:01:13.000,291,11017799,13805,0,1760814072,12887.497660019995,19.894688730004418,53374.76118336 2025-10-18,19:01:14.000,291,11018009,13565,0,1760814073,12887.962465409997,19.56337961999816,53374.64938944 2025-10-18,19:01:15.000,291,11017877,13885,0,1760814074,12888.238654119988,19.302561810000043,53374.62144096 2025-10-18,19:01:16.000,291,11017964,13765,0,1760814075,12888.346435079999,19.337807460004115,53374.50964704001 2025-10-18,19:01:17.000,291,11017911,13685,0,1760814076,12888.42053448999,19.66206744000374,53374.48169856 2025-10-18,19:01:18.000,291,11017954,13925,0,1760814077,12888.514842829994,19.880590469998424,53374.467724320006 2025-10-18,19:01:19.000,291,11017897,13845,0,1760814078,12888.636096409995,20.035671329998877,53374.3559304 2025-10-18,19:01:20.000,291,11017956,13845,0,1760814079,12888.71019582,20.134359150004457,53374.43977584001 2025-10-18,19:01:21.000,291,11017952,13845,0,1760814080,12888.58220592999,19.859443080000347,53374.467724320006 2025-10-18,19:01:22.000,291,11017904,13885,0,1760814081,12888.258863049989,19.43649528000242,53374.45375008 2025-10-18,19:01:23.000,291,11017913,13885,0,1760814082,12887.59196836,18.844368359998043,53374.32099480001 2025-10-18,19:01:24.000,291,11017850,13765,0,1760814083,12886.844237949997,18.32978187000117,53374.38387888 2025-10-18,19:01:25.000,291,11017918,14005,0,1760814084,12886.339014699995,17.808146249997662,53374.3559304 2025-10-18,19:01:26.000,291,11017895,13965,0,1760814085,12886.0695623,17.533230180000828,53374.230162240005 2025-10-18,19:01:27.000,291,11017957,13925,0,1760814086,12886.10324384999,17.223068459999922,53374.230162240005 2025-10-18,19:01:28.000,291,11017925,13845,0,1760814087,12886.39290518,17.025692820003314,53374.13932968 2025-10-18,19:01:29.000,291,11017871,13845,0,1760814088,12886.770138539992,16.69438371000433,53373.95766456001 2025-10-18,19:01:30.000,291,11017856,13805,0,1760814089,12887.396615369995,16.384221990003425,53373.943690320004 2025-10-18,19:01:31.000,291,11018017,13965,0,1760814090,12887.942256479997,16.088158530001238,53373.98561304001 2025-10-18,19:01:32.000,291,11017986,14045,0,1760814091,12888.326226149999,15.961274189998221,53373.78298656 2025-10-18,19:01:33.000,291,11018011,13845,0,1760814092,12888.359907699989,15.926028540001425,53373.796960800006 2025-10-18,19:01:34.000,291,11017823,13725,0,1760814093,12888.292544599994,16.13045331000467,53373.82490928 2025-10-18,19:01:35.000,291,11017902,13845,0,1760814094,12888.252126739993,16.363074599998072,53373.70612824 2025-10-18,19:01:36.000,291,11017904,13845,0,1760814095,12888.110664229993,16.546351980003237,53373.6572184 2025-10-18,19:01:37.000,291,11017961,13765,0,1760814096,12887.975938030002,16.793071530002635,53373.461579040006 2025-10-18,19:01:38.000,291,11017879,13845,0,1760814097,12887.807530279992,17.09618412000418,53373.43363056001 2025-10-18,19:01:39.000,291,11017901,13925,0,1760814098,12887.726694559991,17.216019330000563,53373.3777336 2025-10-18,19:01:40.000,291,11017980,13805,0,1760814099,12887.58523204999,17.46273887999996,53373.21004272 2025-10-18,19:01:41.000,291,11017927,13725,0,1760814100,12887.54481418999,17.63896712999849,53373.04235184 2025-10-18,19:01:42.000,291,11017966,13885,0,1760814101,12887.54481418999,17.822244510003657,53373.04235184 2025-10-18,19:01:43.000,291,11017866,13845,0,1760814102,12887.679540389996,18.0478166699977,53372.8536996 2025-10-18,19:01:44.000,291,11017859,13805,0,1760814103,12888.023092199997,18.294536220004375,53372.72793144 2025-10-18,19:01:45.000,291,11017948,13685,0,1760814104,12888.66977796,18.350929259999248,53372.65806024 2025-10-18,19:01:46.000,291,11017904,13965,0,1760814105,12889.370354199993,18.252241440000944,53372.6091504 2025-10-18,19:01:47.000,291,11017899,13925,0,1760814106,12890.09113937,18.026669279999624,53372.44844664001 2025-10-18,19:01:48.000,291,11017801,14005,0,1760814107,12890.542472139998,17.97732537000411,53372.46242088 2025-10-18,19:01:49.000,291,11017865,13965,0,1760814108,12890.697407269989,18.202897529998154,53372.42748528001 2025-10-18,19:01:50.000,291,11017860,14005,0,1760814109,12890.717616199989,18.576501420000568,53372.31569136 2025-10-18,19:01:51.000,291,11018091,14125,0,1760814110,12890.569417379993,19.069940519999363,53372.19691032 2025-10-18,19:01:52.000,291,11018136,13885,0,1760814111,12890.367328079992,19.711411349999253,53372.18293608 2025-10-18,19:01:53.000,291,11017879,13725,0,1760814112,12890.212392950001,20.06386785000359,53372.14800048 2025-10-18,19:01:54.000,291,11017792,13805,0,1760814113,12890.239338189996,20.500913910000236,53372.10607776 2025-10-18,19:01:55.000,291,11017911,13845,0,1760814114,12890.353855460002,20.522061299998313,53372.050180800004 2025-10-18,19:01:56.000,291,11017993,13925,0,1760814115,12890.515526900002,20.59255259999918,53371.93838688 2025-10-18,19:01:57.000,291,11017875,13925,0,1760814116,12890.778242989989,20.500913910000236,53371.88947704 2025-10-18,19:01:58.000,291,11017915,13685,0,1760814117,12890.973595979995,20.374029570004495,53371.81261872 2025-10-18,19:01:59.000,291,11017936,13845,0,1760814118,12891.22283944999,20.113211759999103,53371.82659296001 2025-10-18,19:02:00.000,291,11017933,14005,0,1760814119,12891.29020255,19.753706130002683,53371.81960584 2025-10-18,19:02:01.000,291,11017848,13965,0,1760814120,12891.175685279995,19.514035710002645,53371.87550280001 2025-10-18,19:02:02.000,291,11017910,13845,0,1760814121,12891.16221265999,19.274365290002606,53371.81960584 2025-10-18,19:02:03.000,291,11017885,13885,0,1760814122,12891.1891579,19.168628339997667,53371.735760400006 2025-10-18,19:02:04.000,291,11017896,14045,0,1760814123,12891.283466239991,18.9642035700017,53371.74973464 2025-10-18,19:02:05.000,291,11017896,13725,0,1760814124,12891.640490669997,18.95715444000234,53371.79864448 2025-10-18,19:02:06.000,291,11017855,13925,0,1760814125,12892.24002225999,18.858466620004037,53371.74274752 2025-10-18,19:02:07.000,291,11017984,13925,0,1760814126,12893.102269939998,18.55535403000249,53371.784670240006 2025-10-18,19:02:08.000,291,11017824,14005,0,1760814127,12893.998199169997,18.10420970999985,53371.72877328001 2025-10-18,19:02:09.000,291,11017831,13885,0,1760814128,12894.772874819995,17.5684758300049,53371.75672176001 2025-10-18,19:02:10.000,291,11017944,13925,0,1760814129,12895.163580799992,17.11733151000226,53371.96633536 2025-10-18,19:02:11.000,291,11017896,14125,0,1760814130,12894.995173049996,16.93405413000437,53371.94537400001 2025-10-18,19:02:12.000,291,11017984,13925,0,1760814131,12894.483213489999,17.145528029999696,53372.12703912 2025-10-18,19:02:13.000,291,11017935,13885,0,1760814132,12894.139661679998,17.561426699998265,53372.217871680004 2025-10-18,19:02:14.000,291,11017823,14085,0,1760814133,12893.998199169997,17.906834070003242,53372.35761408001 2025-10-18,19:02:15.000,291,11017961,14125,0,1760814134,12893.944308689992,18.27338882999902,53372.28075576001 2025-10-18,19:02:16.000,291,11017922,13805,0,1760814135,12893.930836070002,18.315683610002452,53372.46242088 2025-10-18,19:02:17.000,291,11017920,13845,0,1760814136,12894.018408099997,18.32273274000181,53372.44844664001 2025-10-18,19:02:18.000,291,11017992,14045,0,1760814137,12894.328278359993,18.132406230004563,53372.49735648001 2025-10-18,19:02:19.000,291,11017864,13765,0,1760814138,12894.68530279,17.963227109998115,53372.41351104 2025-10-18,19:02:20.000,291,11017993,14005,0,1760814139,12894.96822781,17.87863754999853,53372.48338224 2025-10-18,19:02:21.000,291,11018002,13925,0,1760814140,12895.298306999997,18.160602750002,53372.49735648001 2025-10-18,19:02:22.000,291,11017921,13965,0,1760814141,12895.722694529999,18.717484020002303,53372.47639512001 2025-10-18,19:02:23.000,291,11017938,13725,0,1760814142,12896.557996969997,19.18977573000302,53372.59517616001 2025-10-18,19:02:24.000,291,11017917,13765,0,1760814143,12897.352881549996,19.72550960999797,53372.53229208 2025-10-18,19:02:25.000,291,11017936,13765,0,1760814144,12897.992830999989,20.18370305999997,53372.66504736001 2025-10-18,19:02:26.000,291,11017892,14125,0,1760814145,12898.42395484,20.6066508599979,53372.65806024 2025-10-18,19:02:27.000,291,11018009,13965,0,1760814146,12898.646253070001,20.980254750000313,53372.909596560006 2025-10-18,19:02:28.000,291,11017947,13805,0,1760814147,12898.747297720001,21.360907770002086,53373.04235184 2025-10-18,19:02:29.000,291,11018012,13925,0,1760814148,12898.942650709992,21.318612989998655,53373.2030556 2025-10-18,19:02:30.000,291,11017889,13965,0,1760814149,12899.158212629998,21.311563859999296,53373.272926800004 2025-10-18,19:02:31.000,291,11017944,13605,0,1760814150,12899.47481919999,21.212876040000992,53373.34978512 2025-10-18,19:02:32.000,291,11017990,14005,0,1760814151,12899.710590049996,21.05074605000118,53373.461579040006 2025-10-18,19:02:33.000,291,11017903,13805,0,1760814152,12899.771216839996,20.83927214999858,53373.64324416 2025-10-18,19:02:34.000,291,11018014,14005,0,1760814153,12899.609545399995,20.747633459999633,53373.845870640005 2025-10-18,19:02:35.000,291,11017894,14085,0,1760814154,12899.292938829989,20.69124042000476,53373.964651680006 2025-10-18,19:02:36.000,291,11017988,14045,0,1760814155,12899.016750119998,20.59960172999854,53374.06945848 2025-10-18,19:02:37.000,291,11018013,14085,0,1760814156,12898.902232849992,20.536159560004307,53374.16029104 2025-10-18,19:02:38.000,291,11017900,14085,0,1760814157,12898.834869749997,20.42337348000001,53374.397853120005 2025-10-18,19:02:39.000,291,11017965,13845,0,1760814158,12898.875287609997,20.261243490000197,53374.34195616001 2025-10-18,19:02:40.000,291,11018041,13805,0,1760814159,12898.895496539997,20.04976959000487,53374.4258016 2025-10-18,19:02:41.000,291,11017783,13925,0,1760814160,12898.861814989992,19.803050039998197,53374.47471144 2025-10-18,19:02:42.000,291,11017838,13645,0,1760814161,12898.983068569993,19.499937450003927,53374.53759552001 2025-10-18,19:02:43.000,291,11017802,13925,0,1760814162,12899.104322149993,19.330758330004755,53374.52362128 2025-10-18,19:02:44.000,291,11017838,13885,0,1760814163,12899.259257279999,18.985350959999778,53374.50265992 2025-10-18,19:02:45.000,291,11018311,13885,0,1760814164,12899.838579939991,18.61174707000464,53374.6004796 2025-10-18,19:02:46.000,291,11017773,13925,0,1760814165,12900.707563929995,18.414371430000756,53374.4956728 2025-10-18,19:02:47.000,291,11017723,13845,0,1760814166,12901.718010429999,18.238143180002226,53374.565544000005 2025-10-18,19:02:48.000,291,11017871,14245,0,1760814167,12902.708248000003,18.11125883999921,53374.81708032 2025-10-18,19:02:49.000,291,11018016,13725,0,1760814168,12903.39535161999,17.850441030001093,53374.78913184 2025-10-18,19:02:50.000,291,11017947,13965,0,1760814169,12903.893838559998,17.87863754999853,53374.93586136 2025-10-18,19:02:51.000,291,11017970,13845,0,1760814170,12903.914047489998,18.026669279999624,53375.236307520005 2025-10-18,19:02:52.000,291,11017941,13725,0,1760814171,12903.583968300001,18.414371430000756,53375.29919160001 2025-10-18,19:02:53.000,291,11018050,13565,0,1760814172,12903.637858779992,18.759778799998458,53375.54374080001 2025-10-18,19:02:54.000,291,11017961,13805,0,1760814173,12903.786057600002,19.105186170003435,53375.620599120004 2025-10-18,19:02:55.000,291,11017929,13965,0,1760814174,12904.048773689989,19.633870919999026,53375.641560480006 2025-10-18,19:02:56.000,291,11017937,13805,0,1760814175,12904.345171329995,20.077966110002308,53375.91405816 2025-10-18,19:02:57.000,291,11018062,13925,0,1760814176,12904.41253442999,20.529110429997672,53375.93501952 2025-10-18,19:02:58.000,291,11017983,14045,0,1760814177,12904.116136789999,21.015500400004385,53376.025852080005 2025-10-18,19:02:59.000,291,11017714,13925,0,1760814178,12903.29430696999,21.262219950003782,53376.04681344001 2025-10-18,19:03:00.000,291,11017790,13885,0,1760814179,12902.371432499996,21.33976038000401,53376.10969752 2025-10-18,19:03:01.000,291,11017991,13765,0,1760814180,12901.307095520002,21.579430800004047,53376.18655584001 2025-10-18,19:03:02.000,291,11017782,13765,0,1760814181,12900.465056769994,21.664020360003633,53376.21450432001 2025-10-18,19:03:03.000,291,11018111,13765,0,1760814182,12899.878997799991,21.671069490002992,53376.11668464001 2025-10-18,19:03:04.000,291,11018175,13645,0,1760814183,12899.65669956999,21.63582383999892,53376.08174904 2025-10-18,19:03:05.000,291,11017577,13765,0,1760814184,12899.67690849999,21.382055160000164,53375.98392936 2025-10-18,19:03:06.000,291,11017872,13885,0,1760814185,12899.838579939991,21.163532129998202,53375.955980880004 2025-10-18,19:03:07.000,291,11017913,13725,0,1760814186,12900.310121639988,21.11418822000269,53375.80226424001 2025-10-18,19:03:08.000,291,11017928,13765,0,1760814187,12901.04437943,21.163532129998202,53375.788290000004 2025-10-18,19:03:09.000,291,11017837,13965,0,1760814188,12901.462030649993,21.198777780002274,53375.641560480006 2025-10-18,19:03:10.000,291,11017823,13885,0,1760814189,12901.623702089993,21.33976038000401,53375.65553472 2025-10-18,19:03:11.000,291,11017866,13805,0,1760814190,12901.765164599994,21.49484124000446,53375.66950896 2025-10-18,19:03:12.000,291,11017936,13765,0,1760814191,12901.846000319994,21.64287296999828,53375.71143168001 2025-10-18,19:03:13.000,291,11017979,13725,0,1760814192,12901.650647329989,21.69926601000043,53375.571689280005 2025-10-18,19:03:14.000,291,11017958,13765,0,1760814193,12901.87968187,21.967132949997904,53375.571689280005 2025-10-18,19:03:15.000,291,11018106,13925,0,1760814194,12902.027880689995,22.09401729000092,53375.55771504 2025-10-18,19:03:16.000,291,11017851,13885,0,1760814195,12902.007671759995,22.51696508999885,53375.46688248001 2025-10-18,19:03:17.000,291,11017946,13805,0,1760814196,12902.01440806999,23.031551580002997,53375.6485476 2025-10-18,19:03:18.000,291,11018006,14045,0,1760814197,12901.846000319994,23.32761503999791,53375.5088052 2025-10-18,19:03:19.000,291,11017881,13805,0,1760814198,12901.765164599994,23.496794160004356,53375.53675368 2025-10-18,19:03:20.000,291,11018035,13845,0,1760814199,12901.542866369993,23.799906749998627,53375.59963776 2025-10-18,19:03:21.000,291,11018079,13965,0,1760814200,12901.428349100002,23.76466110000183,53375.5786764 2025-10-18,19:03:22.000,291,11017947,13765,0,1760814201,12901.616965779998,23.81400501000462,53375.55771504 2025-10-18,19:03:23.000,291,11017716,13725,0,1760814202,12901.886418179995,23.71531718999904,53375.48784384 2025-10-18,19:03:24.000,291,11017964,13805,0,1760814203,12902.364696190001,23.7223663199984,53375.39002416 2025-10-18,19:03:25.000,291,11017831,13965,0,1760814204,12902.829501579989,23.623678500000096,53375.690470320005 2025-10-18,19:03:26.000,291,11018018,13605,0,1760814205,12902.964227779994,23.82105414000398,53375.69745744 2025-10-18,19:03:27.000,291,11018044,14005,0,1760814206,12902.741929549993,23.891545440004847,53375.67649608 2025-10-18,19:03:28.000,291,11017898,13765,0,1760814207,12902.391641429997,24.088921080001455,53375.809251360006 2025-10-18,19:03:29.000,291,11017946,13885,0,1760814208,12902.216497369991,23.76466110000183,53375.6485476 2025-10-18,19:03:30.000,291,11017867,13725,0,1760814209,12901.93357234999,23.517941550002433,53375.620599120004 2025-10-18,19:03:31.000,291,11017928,13725,0,1760814210,12901.825791389994,23.010404189997644,53375.78130288001 2025-10-18,19:03:32.000,291,11017972,14005,0,1760814211,12901.8998908,22.50991595999949,53375.83719984 2025-10-18,19:03:33.000,291,11017975,13925,0,1760814212,12901.77190090999,22.249098150001373,53375.73239304001 2025-10-18,19:03:34.000,291,11017900,13685,0,1760814213,12901.805582459994,22.065820770003484,53375.80226424001 2025-10-18,19:03:35.000,291,11017989,13645,0,1760814214,12901.778637219999,22.397129880002467,53375.78130288001 2025-10-18,19:03:36.000,291,11018019,14005,0,1760814215,12901.83252769999,22.460572050003975,53375.80226424001 2025-10-18,19:03:37.000,291,11017825,13725,0,1760814216,12901.778637219999,22.404179010001826,53375.73239304001 2025-10-18,19:03:38.000,291,11017871,14045,0,1760814217,12901.590020539988,22.566309000001638,53375.83021272001 2025-10-18,19:03:39.000,291,11017921,14085,0,1760814218,12901.556338989998,22.657947690000583,53375.78130288001 2025-10-18,19:03:40.000,291,11018288,14045,0,1760814219,12901.475503269998,22.90466723999998,53375.907071040005 2025-10-18,19:03:41.000,291,11018203,13925,0,1760814220,12901.495712199998,23.264172870003677,53375.84418696 2025-10-18,19:03:42.000,291,11017774,13925,0,1760814221,12901.515921129998,23.59548198000266,53375.83719984 2025-10-18,19:03:43.000,291,11018022,13885,0,1760814222,12901.670856259989,23.891545440004847,53376.00489072 2025-10-18,19:03:44.000,291,11017856,13805,0,1760814223,12901.846000319994,24.138264990004245,53375.94200664 2025-10-18,19:03:45.000,291,11018343,14245,0,1760814224,12902.1019801,24.19465802999912,53376.123671760004 2025-10-18,19:03:46.000,291,11017942,13885,0,1760814225,12902.256915229991,24.138264990004245,53376.01187784 2025-10-18,19:03:47.000,291,11018078,13685,0,1760814226,12902.728456929988,24.039577169998665,53375.99091648 2025-10-18,19:03:48.000,291,11017834,14085,0,1760814227,12903.05179980999,23.919741960002284,53376.00489072 2025-10-18,19:03:49.000,291,11017884,13845,0,1760814228,12903.557023059991,23.95498760999908,53376.06777480001 2025-10-18,19:03:50.000,291,11017997,13925,0,1760814229,12903.994883209998,23.82810327000334,53376.27040128 2025-10-18,19:03:51.000,291,11017754,13805,0,1760814230,12904.23065405999,23.99728239000251,53376.193542960005 2025-10-18,19:03:52.000,291,11017939,13845,0,1760814231,12904.29801716,24.131215860004886,53376.17956872 2025-10-18,19:03:53.000,291,11017900,13965,0,1760814232,12903.887102250002,24.081871950002096,53376.29834976 2025-10-18,19:03:54.000,291,11017949,13965,0,1760814233,12903.34146114,24.131215860004886,53376.38918232 2025-10-18,19:03:55.000,291,11017816,13685,0,1760814234,12902.708248000003,24.272198459999345,53376.43809216 2025-10-18,19:03:56.000,291,11017698,13965,0,1760814235,12902.26365154,24.377935410004284,53376.43809216 2025-10-18,19:03:57.000,291,11017875,13645,0,1760814236,12901.87968187,24.46252497000387,53376.46604064 2025-10-18,19:03:58.000,291,11017867,13965,0,1760814237,12901.623702089993,24.36383714999829,53376.28437552001 2025-10-18,19:03:59.000,291,11018325,13565,0,1760814238,12901.549602679988,24.40613193000172,53376.459053520004 2025-10-18,19:04:00.000,291,11018063,14165,0,1760814239,12901.387931240002,24.427279319999798,53376.44507928 2025-10-18,19:04:01.000,291,11018199,13765,0,1760814240,12901.125215150001,24.62465496000368,53376.43110504001 2025-10-18,19:04:02.000,291,11017953,13845,0,1760814241,12900.73450916999,24.920718419998593,53376.66866712001 2025-10-18,19:04:03.000,291,11017958,13805,0,1760814242,12900.323594259993,25.146290579999913,53376.577834560005 2025-10-18,19:04:04.000,291,11018002,13805,0,1760814243,12899.939624589992,25.322518829998444,53376.64071864001 2025-10-18,19:04:05.000,291,11017932,14165,0,1760814244,12899.818371009991,25.40005925999867,53376.59180880001 2025-10-18,19:04:06.000,291,11018067,13805,0,1760814245,12899.76448053,25.4423540400021,53376.49398912 2025-10-18,19:04:07.000,291,11017930,13845,0,1760814246,12900.128241270002,25.28022405000229,53376.5568732 2025-10-18,19:04:08.000,291,11017859,13925,0,1760814247,12900.249494850003,25.27317492000293,53376.61975728001 2025-10-18,19:04:09.000,291,11017821,13965,0,1760814248,12900.404429979993,24.652851480001118,53376.65469288 2025-10-18,19:04:10.000,291,11017967,13885,0,1760814249,12900.59304665999,24.37088627999765,53376.647705760006 2025-10-18,19:04:11.000,291,11018094,13965,0,1760814250,12900.929862159996,23.842201530002058,53376.76648680001 2025-10-18,19:04:12.000,291,11017805,13925,0,1760814251,12901.253205039997,23.334664170004544,53376.80840952001 2025-10-18,19:04:13.000,291,11017864,14085,0,1760814252,12901.691065189989,23.024502450003638,53376.85731936001 2025-10-18,19:04:14.000,291,11017805,13965,0,1760814253,12902.108716409995,22.84827419999783,53376.8014224 2025-10-18,19:04:15.000,291,11017893,13725,0,1760814254,12902.566785490002,22.855323330004467,53376.88526784001 2025-10-18,19:04:16.000,291,11017818,13925,0,1760814255,12902.533103939997,22.96106028000213,53376.84334512 2025-10-18,19:04:17.000,291,11018110,14125,0,1760814256,12902.216497369991,23.20073070000217,53376.94815192 2025-10-18,19:04:18.000,291,11017984,13885,0,1760814257,12901.778637219999,23.41925373000413,53377.08789432 2025-10-18,19:04:19.000,291,11017956,14005,0,1760814258,12901.320568139992,23.637776759998815,53377.262572319996 2025-10-18,19:04:20.000,291,11017810,13605,0,1760814259,12901.266677660002,23.35581156000262,53377.22763672 2025-10-18,19:04:21.000,291,11017802,13925,0,1760814260,12901.125215150001,23.3769589500007,53377.31148216001 2025-10-18,19:04:22.000,291,11018005,13725,0,1760814261,12901.179105629992,23.17958331000409,53377.34641776 2025-10-18,19:04:23.000,291,11017834,13845,0,1760814262,12901.253205039997,22.94696202000341,53377.29052080001 2025-10-18,19:04:24.000,291,11017909,14005,0,1760814263,12901.462030649993,22.90466723999998,53377.34641776 2025-10-18,19:04:25.000,291,11017946,13925,0,1760814264,12901.637174709998,23.073846359999152,53377.34641776 2025-10-18,19:04:26.000,291,11017913,14085,0,1760814265,12901.87968187,23.299418520000472,53377.33943064001 2025-10-18,19:04:27.000,291,11017932,13965,0,1760814266,12902.290596779996,23.48974502999772,53377.3953276 2025-10-18,19:04:28.000,291,11017863,13765,0,1760814267,12902.634148589997,23.637776759998815,53377.66083816 2025-10-18,19:04:29.000,291,11017841,13965,0,1760814268,12903.19326231999,23.517941550002433,53377.51410864 2025-10-18,19:04:30.000,291,11018052,14085,0,1760814269,12903.873629629998,23.14433766000002,53377.59096696 2025-10-18,19:04:31.000,291,11018170,13845,0,1760814270,12904.60115111,22.890568980001262,53377.632889680004 2025-10-18,19:04:32.000,291,11017906,13725,0,1760814271,12904.836921959992,22.601554649998434,53377.86346464001 2025-10-18,19:04:33.000,291,11018040,13805,0,1760814272,12904.64156897,22.77073377000488,53377.919361600005 2025-10-18,19:04:34.000,291,11017981,13965,0,1760814273,12904.37211656999,22.876470720002544,53377.98224568001 2025-10-18,19:04:35.000,291,11018010,14045,0,1760814274,12903.893838559998,23.278271130002395,53378.03115552001 2025-10-18,19:04:36.000,291,11017963,13685,0,1760814275,12903.30104328,23.680071540002245,53378.205833520005 2025-10-18,19:04:37.000,291,11018099,13885,0,1760814276,12902.802556339993,24.110068469999533,53378.19884640001 2025-10-18,19:04:38.000,291,11018032,13845,0,1760814277,12902.405114050001,24.434328449999157,53378.19884640001 2025-10-18,19:04:39.000,291,11017843,14085,0,1760814278,12902.378168809992,24.251051070001267,53378.28967896 2025-10-18,19:04:40.000,291,11017878,13485,0,1760814279,12902.512895009997,24.286296719998063,53378.34557592001 2025-10-18,19:04:41.000,291,11017910,13885,0,1760814280,12902.546576560002,24.208756289997837,53378.52724104 2025-10-18,19:04:42.000,291,11018198,13885,0,1760814281,12902.519631319992,24.293345850004698,53378.45736984 2025-10-18,19:04:43.000,291,11018004,13605,0,1760814282,12902.364696190001,24.603507569998328,53378.52025392 2025-10-18,19:04:44.000,291,11017808,14045,0,1760814283,12902.371432499996,25.27317492000293,53378.36653728001 2025-10-18,19:04:45.000,291,11017841,13805,0,1760814284,12902.539840249992,25.66792620000342,53378.55518952 2025-10-18,19:04:46.000,291,11018104,13845,0,1760814285,12903.01138194999,25.759564890002366,53378.5482024 2025-10-18,19:04:47.000,291,11017976,13725,0,1760814286,12903.21347124999,25.823007060003874,53378.71589328 2025-10-18,19:04:48.000,291,11017917,13725,0,1760814287,12903.429033169996,25.611533160001272,53378.73685464 2025-10-18,19:04:49.000,291,11017767,13645,0,1760814288,12903.35493375999,24.941865810003947,53378.84864856001 2025-10-18,19:04:50.000,291,11017981,13685,0,1760814289,12903.166317079995,24.314493240002776,53378.89755840001 2025-10-18,19:04:51.000,291,11018057,14085,0,1760814290,12902.829501579989,23.7223663199984,53379.00935232 2025-10-18,19:04:52.000,291,11017819,13925,0,1760814291,12902.789083719988,23.48269589999836,53378.995378080006 2025-10-18,19:04:53.000,291,11017722,13845,0,1760814292,12902.620675969993,23.264172870003677,53379.163068960006 2025-10-18,19:04:54.000,291,11017590,13885,0,1760814293,12902.667830140002,23.250074609997682,53379.19800456 2025-10-18,19:04:55.000,291,11017769,13925,0,1760814294,12902.842974199993,23.292369390001113,53379.02332656 2025-10-18,19:04:56.000,291,11017741,14205,0,1760814295,12903.19326231999,23.221878090000246,53379.12114624 2025-10-18,19:04:57.000,291,11018047,13885,0,1760814296,12903.563759370001,22.7848320300036,53379.08621064001 2025-10-18,19:04:58.000,291,11017636,13965,0,1760814297,12903.718694499992,22.6720459499993,53379.26787576 2025-10-18,19:04:59.000,291,11017942,13725,0,1760814298,12903.752376049997,22.55925987000228,53379.260888640005 2025-10-18,19:05:00.000,291,11018049,13805,0,1760814299,12903.247152799995,22.55925987000228,53379.35172120001 2025-10-18,19:05:01.000,291,11018016,13885,0,1760814300,12903.004645639994,22.531063350004843,53379.18403032001 2025-10-18,19:05:02.000,291,11018000,13925,0,1760814301,12902.775611099998,22.28434379999817,53379.1770432 2025-10-18,19:05:03.000,291,11017962,13845,0,1760814302,12902.506158700002,21.97418208000454,53379.23294016001 2025-10-18,19:05:04.000,291,11017965,13765,0,1760814303,12902.378168809992,21.558283409998694,53379.39364392 2025-10-18,19:05:05.000,291,11017698,13925,0,1760814304,12902.03461699999,20.973205620000954,53379.0023652 2025-10-18,19:05:06.000,291,11017774,13845,0,1760814305,12901.711274119989,20.444520869998087,53379.23294016001 2025-10-18,19:05:07.000,291,11017998,13925,0,1760814306,12901.670856259989,20.507963039999595,53379.20499168001 2025-10-18,19:05:08.000,291,11017860,13845,0,1760814307,12901.691065189989,20.69124042000476,53379.309798480004 2025-10-18,19:05:09.000,291,11017796,13765,0,1760814308,12902.209761059996,21.163532129998202,53379.163068960006 2025-10-18,19:05:10.000,291,11017894,13965,0,1760814309,12902.519631319992,22.002378600001975,53379.28883712 2025-10-18,19:05:11.000,291,11017599,13805,0,1760814310,12902.634148589997,22.890568980001262,53379.26787576 2025-10-18,19:05:12.000,291,11018088,13925,0,1760814311,12902.748665859988,23.616629370000737,53379.309798480004 2025-10-18,19:05:13.000,291,11017945,13925,0,1760814312,12902.405114050001,24.307444110003416,53379.41460528 2025-10-18,19:05:14.000,291,11017784,13885,0,1760814313,12901.947044969995,24.603507569998328,53379.260888640005 2025-10-18,19:05:15.000,291,11017988,13925,0,1760814314,12901.387931240002,24.448426709997875,53379.379669680005 2025-10-18,19:05:16.000,291,11017840,13925,0,1760814315,12900.828817509995,24.293345850004698,53379.41460528 2025-10-18,19:05:17.000,291,11018019,14125,0,1760814316,12900.155186509997,23.96203673999844,53379.29582424 2025-10-18,19:05:18.000,291,11018052,13805,0,1760814317,12899.84531625,23.5884328500033,53379.34473408 2025-10-18,19:05:19.000,291,11018025,13845,0,1760814318,12899.777953149991,23.045649840001715,53379.37268256001 2025-10-18,19:05:20.000,291,11018147,13845,0,1760814319,12899.878997799991,22.467621180003334,53379.211978800005 2025-10-18,19:05:21.000,291,11017721,13685,0,1760814320,12900.411166289989,21.882543389998318,53379.14909472 2025-10-18,19:05:22.000,291,11017965,13725,0,1760814321,12901.172369319997,21.558283409998694,53379.093197760005 2025-10-18,19:05:23.000,291,11017933,13925,0,1760814322,12902.03461699999,21.23402342999907,53378.86960992001 2025-10-18,19:05:24.000,291,11017823,13765,0,1760814323,12902.384905120001,21.121237350002048,53378.8626228 2025-10-18,19:05:25.000,291,11018003,13805,0,1760814324,12902.391641429997,21.156482999998843,53378.81371296 2025-10-18,19:05:26.000,291,11017875,13925,0,1760814325,12902.048089619995,21.417300810004235,53378.708906160005 2025-10-18,19:05:27.000,291,11017775,13965,0,1760814326,12901.765164599994,21.7345116600045,53378.84166144 2025-10-18,19:05:28.000,291,11017815,13645,0,1760814327,12901.293622899997,21.960083819998545,53378.98140384 2025-10-18,19:05:29.000,291,11017843,14045,0,1760814328,12901.00396157,21.97418208000454,53378.974416720004 2025-10-18,19:05:30.000,291,11017930,14085,0,1760814329,12900.79513595999,22.009427730001335,53378.96044248 2025-10-18,19:05:31.000,291,11017730,13805,0,1760814330,12900.606519279994,21.671069490002992,53378.925506880005 2025-10-18,19:05:32.000,291,11017739,14005,0,1760814331,12900.384221049993,21.2763182100025,53378.83467432 2025-10-18,19:05:33.000,291,11017879,13925,0,1760814332,12900.033932929997,20.959107360002236,53378.58313800001 2025-10-18,19:05:34.000,291,11017926,13885,0,1760814333,12899.70385374,20.677142159998766,53378.8626228 2025-10-18,19:05:35.000,291,11017922,14045,0,1760814334,12899.42092872,20.578454340000462,53378.639034960004 2025-10-18,19:05:36.000,291,11018007,13685,0,1760814335,12899.279466209999,20.684191289998125,53378.57615088 2025-10-18,19:05:37.000,291,11017906,13725,0,1760814336,12899.45461026999,20.83222301999922,53378.6879448 2025-10-18,19:05:38.000,291,11017758,13965,0,1760814337,12899.649963259995,20.86041954000393,53378.52724104 2025-10-18,19:05:39.000,291,11017925,13765,0,1760814338,12899.932888279996,20.65599477000069,53378.324614560006 2025-10-18,19:05:40.000,291,11017954,13885,0,1760814339,12900.020460309992,20.41632435000065,53378.22679488001 2025-10-18,19:05:41.000,291,11017812,13965,0,1760814340,12899.966569830001,19.880590469998424,53378.17089792 2025-10-18,19:05:42.000,291,11017936,13885,0,1760814341,12899.973306139997,19.711411349999253,53378.33160168 2025-10-18,19:05:43.000,291,11018017,14005,0,1760814342,12899.66343588,19.492888320004568,53378.05910400001 2025-10-18,19:05:44.000,291,11018096,13965,0,1760814343,12899.50176444,19.351905720002833,53378.04512976 2025-10-18,19:05:45.000,291,11017850,14005,0,1760814344,12899.198630489998,19.38715136999963,53378.01718128 2025-10-18,19:05:46.000,291,11017894,14045,0,1760814345,12899.212103109989,19.38715136999963,53378.0241684 2025-10-18,19:05:47.000,291,11017997,13965,0,1760814346,12899.380510859999,19.31666006999876,53377.85647752 2025-10-18,19:05:48.000,291,11017889,13965,0,1760814347,12899.710590049996,19.260267030003888,53377.86346464001 2025-10-18,19:05:49.000,291,11017720,13765,0,1760814348,12900.033932929997,19.239119639998535,53377.86346464001 2025-10-18,19:05:50.000,291,11017809,13925,0,1760814349,12900.229285920002,19.112235300002794,53377.884426 2025-10-18,19:05:51.000,291,11017605,13965,0,1760814350,12900.188868060002,19.351905720002833,53377.90538736 2025-10-18,19:05:52.000,291,11017854,13805,0,1760814351,12899.926151970001,19.37305311000091,53377.96128432001 2025-10-18,19:05:53.000,291,11018136,14005,0,1760814352,12899.75774421999,19.394200499998988,53377.968271440004 2025-10-18,19:05:54.000,291,11017794,14045,0,1760814353,12899.70385374,19.514035710002645,53378.05910400001 2025-10-18,19:05:55.000,291,11017949,13885,0,1760814354,12899.72406267,19.56337961999816,53377.884426 2025-10-18,19:05:56.000,291,11017849,13965,0,1760814355,12899.885734110001,19.443544410001778,53377.80756768 2025-10-18,19:05:57.000,291,11017950,13645,0,1760814356,12900.074350789997,19.535183100000722,53377.68179952 2025-10-18,19:05:58.000,291,11017814,13605,0,1760814357,12900.458320459999,19.19682486000238,53377.80756768 2025-10-18,19:05:59.000,291,11017970,13885,0,1760814358,12900.53241986999,19.37305311000091,53377.821541920006 2025-10-18,19:06:00.000,291,11017942,13805,0,1760814359,12900.431375219989,19.302561810000043,53377.8494904 2025-10-18,19:06:01.000,291,11017891,14125,0,1760814360,12900.236022229998,18.823220969999966,53377.765644959996 2025-10-18,19:06:02.000,291,11017588,14285,0,1760814361,12900.006987690002,18.717484020002303,53377.751670720005 2025-10-18,19:06:03.000,291,11017760,13725,0,1760814362,12899.75774421999,18.39322404000268,53377.85647752 2025-10-18,19:06:04.000,291,11017596,13805,0,1760814363,12899.710590049996,18.463715340003546,53377.821541920006 2025-10-18,19:06:05.000,291,11017793,13605,0,1760814364,12899.986778760001,18.357978389998607,53377.69577376001 2025-10-18,19:06:06.000,291,11017932,13885,0,1760814365,12900.512210939989,18.216995790004148,53377.78660632 2025-10-18,19:06:07.000,291,11017912,14005,0,1760814366,12901.387931240002,18.033718409998983,53377.81455480001 2025-10-18,19:06:08.000,291,11018029,14245,0,1760814367,12902.03461699999,17.93503059000068,53377.84250328001 2025-10-18,19:06:09.000,291,11018170,13925,0,1760814368,12902.506158700002,17.75880234000215,53377.87743888 2025-10-18,19:06:10.000,291,11017831,13725,0,1760814369,12902.270387849996,17.52618105000147,53378.01019416001 2025-10-18,19:06:11.000,291,11017996,14085,0,1760814370,12901.637174709998,17.681261910001922,53378.08006536001 2025-10-18,19:06:12.000,291,11017986,13885,0,1760814371,12901.04437943,479.7446842799982,53378.21980776 2025-10-18,19:06:13.000,291,11018077,14085,0,1760814372,12900.384221049993,17.949128849999397,53378.31064032 2025-10-18,19:06:14.000,291,11017845,13805,0,1760814373,12900.148450200002,17.906834070003242,53378.28269184 2025-10-18,19:06:15.000,291,11017945,14005,0,1760814374,12899.966569830001,17.850441030001093,53378.324614560006 2025-10-18,19:06:16.000,291,11017868,13805,0,1760814375,12899.885734110001,17.540279310000187,53378.254743360005 2025-10-18,19:06:17.000,291,11018028,13845,0,1760814376,12899.75774421999,17.420444100003806,53378.17788504001 2025-10-18,19:06:18.000,291,11017740,13925,0,1760814377,12899.548918609995,17.364051060001657,53378.21282064 2025-10-18,19:06:19.000,291,11017609,13925,0,1760814378,12898.929178090002,17.730605820004712,53378.12897520001 2025-10-18,19:06:20.000,291,11017890,13965,0,1760814379,12898.679934619991,17.92093233000196,53378.07307824 2025-10-18,19:06:21.000,291,11017883,13845,0,1760814380,12898.410482219995,17.92093233000196,53378.01718128 2025-10-18,19:06:22.000,291,11018089,13925,0,1760814381,12898.31617387999,18.09011145000113,53377.94032296001 2025-10-18,19:06:23.000,291,11017894,13845,0,1760814382,12898.32291019,17.843391900001734,53377.870451760005 2025-10-18,19:06:24.000,291,11017761,13885,0,1760814383,12898.25554708999,17.596672350002336,53377.919361600005 2025-10-18,19:06:25.000,291,11018249,13925,0,1760814384,12898.039985169999,17.082085859998188,53377.68179952 2025-10-18,19:06:26.000,291,11017800,13925,0,1760814385,12898.019776239998,16.736678490000486,53377.6398768 2025-10-18,19:06:27.000,291,11017695,13845,0,1760814386,12897.817686939998,16.546351980003237,53377.67481240001 2025-10-18,19:06:28.000,291,11017964,14005,0,1760814387,12897.817686939998,16.729629360001127,53377.61891544 2025-10-18,19:06:29.000,291,11018107,13805,0,1760814388,12897.790741700002,17.011594560004596,53377.74468360001 2025-10-18,19:06:30.000,291,11018063,13845,0,1760814389,12898.18144768,17.64601625999785,53377.60494120001 2025-10-18,19:06:31.000,291,11017888,13805,0,1760814390,12898.45763638999,17.9138832000026,53377.62590256001 2025-10-18,19:06:32.000,291,11017840,13765,0,1760814391,12899.212103109989,17.998472760002187,53377.54904424 2025-10-18,19:06:33.000,291,11017947,14085,0,1760814392,12899.73753528999,17.786998859999585,53377.3953276 2025-10-18,19:06:34.000,291,11018033,13925,0,1760814393,12899.926151970001,17.27946150000207,53377.5001344 2025-10-18,19:06:35.000,291,11017916,13725,0,1760814394,12899.939624589992,16.82831717999943,53377.5001344 2025-10-18,19:06:36.000,291,11017960,13885,0,1760814395,12900.121504959992,16.588646759999392,53377.38135336 2025-10-18,19:06:37.000,291,11017827,14005,0,1760814396,12900.114768649997,16.13045331000467,53377.35340488 2025-10-18,19:06:38.000,291,11017754,13805,0,1760814397,12900.256231159998,16.24323939000169,53377.486160160006 2025-10-18,19:06:39.000,291,11017824,13845,0,1760814398,12900.337066879998,16.398320250002143,53377.35340488 2025-10-18,19:06:40.000,291,11017873,13805,0,1760814399,12900.087823410002,16.454713290004293,53377.23462384 2025-10-18,19:06:41.000,291,11017957,13645,0,1760814400,12899.885734110001,16.43356589999894,53377.20667536 2025-10-18,19:06:42.000,291,11017802,13725,0,1760814401,12899.818371009991,16.363074599998072,53377.33244352 2025-10-18,19:06:43.000,291,11018018,13965,0,1760814402,12899.892470419996,16.0599620100038,53377.14379128001 2025-10-18,19:06:44.000,291,11018052,13725,0,1760814403,12900.060878169992,16.229141130002972,53377.14379128001 2025-10-18,19:06:45.000,291,11017910,13885,0,1760814404,12900.108032340002,16.109305919999315,53377.26955944001 2025-10-18,19:06:46.000,291,11017850,13885,0,1760814405,12900.161922819992,16.25733765000041,53377.24161096001 2025-10-18,19:06:47.000,291,11018222,13965,0,1760814406,12899.953097209996,16.102256789999956,53377.37436624 2025-10-18,19:06:48.000,291,11017996,13725,0,1760814407,12899.528709679995,16.165698960001464,53377.199688240005 2025-10-18,19:06:49.000,291,11017939,13845,0,1760814408,12898.888760230002,15.989470710002934,53377.24161096001 2025-10-18,19:06:50.000,291,11017977,13925,0,1760814409,12898.370064359995,15.770947680000972,53377.1158428 2025-10-18,19:06:51.000,291,11017881,13845,0,1760814410,12898.25554708999,15.369147270001122,53377.05295872001 2025-10-18,19:06:52.000,291,11017910,13925,0,1760814411,12898.659725689991,15.15062423999916,53377.03898448 2025-10-18,19:06:53.000,291,11017831,13845,0,1760814412,12899.319884069999,15.037838160002138,53377.0459716 2025-10-18,19:06:54.000,291,11017979,13845,0,1760814413,12900.148450200002,15.298655970000254,53376.90622920001 2025-10-18,19:06:55.000,291,11017798,13885,0,1760814414,12900.78166334,15.763898550001613,53377.01802312 2025-10-18,19:06:56.000,291,11017637,13965,0,1760814415,12901.226259800002,16.264386779999768,53376.94815192 2025-10-18,19:06:57.000,291,11017843,13765,0,1760814416,12901.590020539988,16.898808480000298,53376.913216320005 2025-10-18,19:06:58.000,291,11017862,14085,0,1760814417,12901.731483049989,17.216019330000563,53377.05295872001 2025-10-18,19:06:59.000,291,11017840,13965,0,1760814418,12902.12218903,17.34290367000358,53377.17872688 2025-10-18,19:07:00.000,291,11017931,13885,0,1760814419,12902.256915229991,17.52618105000147,53377.080907200005 2025-10-18,19:07:01.000,291,11018073,13765,0,1760814420,12902.317542019991,17.70945842999936,53377.03898448 2025-10-18,19:07:02.000,291,11017838,13765,0,1760814421,12901.906627109995,17.779949730000226,53377.185714 2025-10-18,19:07:03.000,291,11017680,14045,0,1760814422,12901.704537809994,18.11125883999921,53377.27654656 2025-10-18,19:07:04.000,291,11017919,14125,0,1760814423,12901.569811609988,18.34388012999989,53377.43725032001 2025-10-18,19:07:05.000,291,11017722,14005,0,1760814424,12901.677592569999,18.661090980000154,53377.36039200001 2025-10-18,19:07:06.000,291,11017881,13845,0,1760814425,12901.731483049989,18.710434890002944,53377.54904424 2025-10-18,19:07:07.000,291,11017881,13845,0,1760814426,12902.12218903,18.632894460002717,53377.47218592 2025-10-18,19:07:08.000,291,11018087,14085,0,1760814427,12902.459004529992,18.49896099000034,53377.653851040006 2025-10-18,19:07:09.000,291,11017901,13965,0,1760814428,12902.829501579989,18.181750140000076,53377.55603136001 2025-10-18,19:07:10.000,291,11017752,13805,0,1760814429,12902.977700399999,17.75175321000279,53377.74468360001 2025-10-18,19:07:11.000,291,11017942,13805,0,1760814430,12902.883392059994,17.52618105000147,53377.751670720005 2025-10-18,19:07:12.000,291,11018149,13845,0,1760814431,12902.755402169998,17.52618105000147,53377.74468360001 2025-10-18,19:07:13.000,291,11017706,13725,0,1760814432,12902.809292649988,17.40634583999781,53377.85647752 2025-10-18,19:07:14.000,291,11017921,13845,0,1760814433,12903.07874505,17.223068459999922,53377.98224568001 2025-10-18,19:07:15.000,291,11017989,13885,0,1760814434,12903.631122469997,17.392247579999093,53377.94731008 2025-10-18,19:07:16.000,291,11017765,13885,0,1760814435,12904.54052432,17.413394970004447,53378.08006536001 2025-10-18,19:07:17.000,291,11017747,14085,0,1760814436,12905.342145209994,17.166675419997773,53377.989232800006 2025-10-18,19:07:18.000,291,11018018,13925,0,1760814437,12905.854104769991,16.800120660001994,53378.0241684 2025-10-18,19:07:19.000,291,11017897,13805,0,1760814438,12905.934940489991,16.47586068000237,53378.05211688 2025-10-18,19:07:20.000,291,11017900,13925,0,1760814439,12905.685697019995,16.42651676999958,53378.233782 2025-10-18,19:07:21.000,291,11018008,13725,0,1760814440,12905.140055909993,16.348976339999354,53378.22679488001 2025-10-18,19:07:22.000,291,11017868,14205,0,1760814441,12904.41253442999,16.398320250002143,53378.17788504001 2025-10-18,19:07:23.000,291,11018090,14085,0,1760814442,12904.062246309993,16.65913806000026,53378.46435696001 2025-10-18,19:07:24.000,291,11017693,13845,0,1760814443,12903.718694499992,16.60274501999811,53378.45038272 2025-10-18,19:07:25.000,291,11017556,13925,0,1760814444,12903.678276639992,16.990447169999243,53378.44339560001 2025-10-18,19:07:26.000,291,11018000,14005,0,1760814445,12903.792793909997,17.265363240003353,53378.3385888 2025-10-18,19:07:27.000,291,11018083,13965,0,1760814446,12903.759112359992,17.69536017000064,53378.48531832001 2025-10-18,19:07:28.000,291,11018086,13925,0,1760814447,12903.590704609996,17.93503059000068,53378.52724104 2025-10-18,19:07:29.000,291,11017853,13725,0,1760814448,12903.516605199991,18.3720766500046,53378.45038272 2025-10-18,19:07:30.000,291,11017889,13805,0,1760814449,12903.07200873999,18.759778799998458,53378.40147288 2025-10-18,19:07:31.000,291,11017938,13965,0,1760814450,12902.539840249992,19.15453007999895,53378.67397056 2025-10-18,19:07:32.000,291,11017864,14165,0,1760814451,12902.128925339995,19.408298759997706,53378.71589328 2025-10-18,19:07:33.000,291,11017966,13925,0,1760814452,12901.89315448999,19.521084840002004,53378.72986752001 2025-10-18,19:07:34.000,291,11017810,13645,0,1760814453,12901.677592569999,19.4223970200037,53378.75082888001 2025-10-18,19:07:35.000,291,11017893,14005,0,1760814454,12901.286886590002,19.54928135999944,53378.70191904001 2025-10-18,19:07:36.000,291,11017964,13925,0,1760814455,12900.768190719995,19.4223970200037,53378.708906160005 2025-10-18,19:07:37.000,291,11018040,13845,0,1760814456,12899.993515069997,19.647969179997745,53378.757816000005 2025-10-18,19:07:38.000,291,11017928,13845,0,1760814457,12899.158212629998,20.0145239400008,53378.77877736001 2025-10-18,19:07:39.000,291,11018001,13845,0,1760814458,12898.39700959999,20.282390879998275,53378.771790239996 2025-10-18,19:07:40.000,291,11017943,13965,0,1760814459,12897.844632179993,20.36698043999786,53378.604099359996 2025-10-18,19:07:41.000,291,11017678,13885,0,1760814460,12897.514552989996,20.388127830003214,53378.6879448 2025-10-18,19:07:42.000,291,11018033,14005,0,1760814461,12897.521289299992,20.028622199999518,53378.55518952 2025-10-18,19:07:43.000,291,11017949,13765,0,1760814462,12897.777269079997,19.697313090000534,53378.3385888 2025-10-18,19:07:44.000,291,11018005,13805,0,1760814463,12898.33638280999,19.464691799999855,53378.39448576001 2025-10-18,19:07:45.000,291,11018263,13805,0,1760814464,12899.050431670003,19.401249629998347,53378.27570472001 2025-10-18,19:07:46.000,291,11017860,13925,0,1760814465,12899.52197337,19.260267030003888,53378.373524400005 2025-10-18,19:07:47.000,291,11017861,13885,0,1760814466,12899.65669956999,19.37305311000091,53378.19884640001 2025-10-18,19:07:48.000,291,11017842,13845,0,1760814467,12899.45461026999,19.464691799999855,53378.33160168 2025-10-18,19:07:49.000,291,11017904,13845,0,1760814468,12898.821397129992,19.640920049998385,53378.24076912 2025-10-18,19:07:50.000,291,11017976,13845,0,1760814469,12898.161238749999,19.78190265000012,53378.17788504001 2025-10-18,19:07:51.000,291,11017939,13845,0,1760814470,12897.682960739992,19.760755260002043,53378.00320704 2025-10-18,19:07:52.000,291,11017916,13925,0,1760814471,12897.28551845,19.78895177999948,53377.968271440004 2025-10-18,19:07:53.000,291,11017862,13805,0,1760814472,12897.23836427999,19.640920049998385,53378.05910400001 2025-10-18,19:07:54.000,291,11017910,13925,0,1760814473,12897.13731962999,19.739607870003965,53377.933335839996 2025-10-18,19:07:55.000,291,11018052,13885,0,1760814474,12896.962175569999,19.873541339999065,53377.919361600005 2025-10-18,19:07:56.000,291,11017962,13925,0,1760814475,12896.760086269998,20.092064370001026,53377.86346464001 2025-10-18,19:07:57.000,291,11017937,13845,0,1760814476,12896.760086269998,20.19075218999933,53377.75865784 2025-10-18,19:07:58.000,291,11017930,13765,0,1760814477,12896.95543925999,19.929934380001214,53377.68179952 2025-10-18,19:07:59.000,291,11017940,14045,0,1760814478,12897.069956529995,19.492888320004568,53377.68179952 2025-10-18,19:08:00.000,291,11017894,13805,0,1760814479,12896.97564818999,18.992400089999137,53377.583979840005 2025-10-18,19:08:01.000,291,11017974,13925,0,1760814480,12896.712932099988,18.202897529998154,53377.5001344 2025-10-18,19:08:02.000,291,11018267,13965,0,1760814481,12896.746613649993,17.786998859999585,53377.38834048001 2025-10-18,19:08:03.000,291,11017909,13885,0,1760814482,12896.968911879994,17.23011758999928,53377.20667536 2025-10-18,19:08:04.000,291,11018061,14005,0,1760814483,12897.400035719991,17.039791080002033,53377.13680416 2025-10-18,19:08:05.000,291,11017868,13845,0,1760814484,12897.925467899993,16.863562830003502,53377.22763672 2025-10-18,19:08:06.000,291,11017911,13685,0,1760814485,12898.093875649989,17.046840210001392,53377.15776552 2025-10-18,19:08:07.000,291,11018114,14005,0,1760814486,12898.087139339994,17.06093847000011,53377.05994584 2025-10-18,19:08:08.000,291,11017805,13805,0,1760814487,12897.723378599992,17.399296709998453,53377.1158428 2025-10-18,19:08:09.000,291,11017757,13885,0,1760814488,12897.453926199996,17.427493230003165,53377.28353368 2025-10-18,19:08:10.000,291,11018085,13725,0,1760814489,12897.474135129996,17.603721480001695,53377.248598080005 2025-10-18,19:08:11.000,291,11017970,13725,0,1760814490,12897.440453579991,17.779949730000226,53377.21366248 2025-10-18,19:08:12.000,291,11017924,13885,0,1760814491,12897.568443470002,18.026669279999624,53377.12282992001 2025-10-18,19:08:13.000,291,11017990,13845,0,1760814492,12897.656015499997,18.245192310001585,53377.14379128001 2025-10-18,19:08:14.000,291,11017922,13965,0,1760814493,12897.770532770002,18.632894460002717,53377.17173976001 2025-10-18,19:08:15.000,291,11017955,13885,0,1760814494,12898.208392919994,19.02059661000385,53376.97610040001 2025-10-18,19:08:16.000,291,11018081,13765,0,1760814495,12898.976332259997,19.36600398000155,53377.01802312 2025-10-18,19:08:17.000,291,11018144,13885,0,1760814496,12899.7442716,19.54928135999944,53377.14379128001 2025-10-18,19:08:18.000,291,11017783,14005,0,1760814497,12900.55262879999,19.401249629998347,53377.0459716 2025-10-18,19:08:19.000,291,11017814,13725,0,1760814498,12900.505474629994,19.18977573000302,53377.2555852 2025-10-18,19:08:20.000,291,11018031,13925,0,1760814499,12900.175395439997,19.02764574000321,53377.37436624 2025-10-18,19:08:21.000,291,11017783,13925,0,1760814500,12899.35356561999,18.886663140001474,53377.3953276 2025-10-18,19:08:22.000,291,11017873,13725,0,1760814501,12898.56541735,18.61174707000464,53377.51410864 2025-10-18,19:08:23.000,291,11017931,13805,0,1760814502,12897.885050039993,18.315683610002452,53377.60494120001 2025-10-18,19:08:24.000,291,11017739,13885,0,1760814503,12897.400035719991,17.998472760002187,53377.6398768 2025-10-18,19:08:25.000,291,11017769,14045,0,1760814504,12897.13731962999,17.51208279000275,53377.50712152001 2025-10-18,19:08:26.000,291,11017916,13845,0,1760814505,12897.393299409996,16.905857609999657,53377.632889680004 2025-10-18,19:08:27.000,291,11018006,13765,0,1760814506,12897.911995279988,15.940126800000144,53377.5700056 2025-10-18,19:08:28.000,291,11018236,14085,0,1760814507,12898.821397129992,15.496031610004138,53377.597954079996 2025-10-18,19:08:29.000,291,11017652,14005,0,1760814508,12899.993515069997,14.593742969998857,53377.50712152001 2025-10-18,19:08:30.000,291,11017876,13725,0,1760814509,12901.367722310002,14.16374604000157,53377.54205712 2025-10-18,19:08:31.000,291,11017975,14005,0,1760814510,12902.701511689993,14.128500390004774,53377.653851040006 2025-10-18,19:08:32.000,291,11017740,13925,0,1760814511,12903.35493375999,14.459809500003757,53377.653851040006 2025-10-18,19:08:33.000,291,11018335,13765,0,1760814512,12903.476187339991,14.896855560000404,53377.89840024 2025-10-18,19:08:34.000,291,11018101,14005,0,1760814513,12902.977700399999,15.503080740003497,53378.087052480005 2025-10-18,19:08:35.000,291,11017989,13925,0,1760814514,12902.391641429997,16.13045331000467,53378.04512976 2025-10-18,19:08:36.000,291,11018158,13925,0,1760814515,12901.819055079999,16.341927209999994,53378.254743360005 2025-10-18,19:08:37.000,291,11018244,14245,0,1760814516,12901.381194929992,16.46176242000365,53378.38051152 2025-10-18,19:08:38.000,291,11018078,13885,0,1760814517,12901.563075299993,16.504057199999806,53378.48531832001 2025-10-18,19:08:39.000,291,11018104,13925,0,1760814518,12901.616965779998,16.59569588999875,53378.48531832001 2025-10-18,19:08:40.000,291,11017883,13845,0,1760814519,12901.724746739994,16.60274501999811,53378.604099359996 2025-10-18,19:08:41.000,291,11017857,13725,0,1760814520,12901.334040759997,16.771924140004558,53378.827687200006 2025-10-18,19:08:42.000,291,11017952,13605,0,1760814521,12901.158896699992,17.201921070001845,53378.86960992001 2025-10-18,19:08:43.000,291,11018071,13765,0,1760814522,12900.849026439995,17.251264980004635,53378.932494 2025-10-18,19:08:44.000,291,11018150,13805,0,1760814523,12900.97701632999,17.33585454000422,53379.06524928001 2025-10-18,19:08:45.000,291,11017990,13925,0,1760814524,12900.990488949996,17.50503366000339,53378.85563568 2025-10-18,19:08:46.000,291,11017573,13925,0,1760814525,12900.81534488999,17.314707149998867,53379.0722364 2025-10-18,19:08:47.000,291,11018063,14005,0,1760814526,12900.81534488999,17.216019330000563,53379.142107600004 2025-10-18,19:08:48.000,291,11018040,13845,0,1760814527,12900.83555381999,17.046840210001392,53379.28185000001 2025-10-18,19:08:49.000,291,11017949,14045,0,1760814528,12900.970280019996,16.927004999997735,53379.25390152001 2025-10-18,19:08:50.000,291,11017956,13805,0,1760814529,12901.091533599996,16.82126805000007,53379.1770432 2025-10-18,19:08:51.000,291,11017820,13565,0,1760814530,12901.374458619997,16.69438371000433,53379.20499168001 2025-10-18,19:08:52.000,291,11018060,13805,0,1760814531,12901.704537809994,16.616843280004105,53379.19800456 2025-10-18,19:08:53.000,291,11017871,13885,0,1760814532,12901.91336341999,16.750776749999204,53379.29582424 2025-10-18,19:08:54.000,291,11017838,13805,0,1760814533,12902.12218903,16.94110326000373,53379.41460528 2025-10-18,19:08:55.000,291,11018117,14005,0,1760814534,12902.00093545,17.05388934000075,53379.36569544 2025-10-18,19:08:56.000,291,11018280,13965,0,1760814535,12901.846000319994,17.00454542999796,53379.32377272001 2025-10-18,19:08:57.000,291,11017958,13805,0,1760814536,12901.428349100002,16.814218920000712,53379.29582424 2025-10-18,19:08:58.000,291,11017863,13765,0,1760814537,12901.00396157,16.849464570004784,53379.3167856 2025-10-18,19:08:59.000,291,11017936,13965,0,1760814538,12900.869235369995,16.65913806000026,53379.36569544 2025-10-18,19:09:00.000,291,11017767,13925,0,1760814539,12900.646937139994,16.313730690002558,53379.211978800005 2025-10-18,19:09:01.000,291,11017984,14045,0,1760814540,12900.83555381999,16.137502440004027,53379.30281136001 2025-10-18,19:09:02.000,291,11018034,13885,0,1760814541,12901.239732419992,16.179797220000182,53379.330759840006 2025-10-18,19:09:03.000,291,11017920,13725,0,1760814542,12901.536130059998,16.123404179998033,53379.34473408 2025-10-18,19:09:04.000,291,11017923,13805,0,1760814543,12901.825791389994,16.229141130002972,53379.44255376 2025-10-18,19:09:05.000,291,11017932,13565,0,1760814544,12901.91336341999,16.48290981000173,53379.547360560005 2025-10-18,19:09:06.000,291,11018035,13885,0,1760814545,12901.886418179995,16.539302850003878,53379.61024464 2025-10-18,19:09:07.000,291,11017927,13765,0,1760814546,12902.108716409995,16.581597630000033,53379.547360560005 2025-10-18,19:09:08.000,291,11017887,13925,0,1760814547,12902.26365154,16.743727619999845,53379.65915448001 2025-10-18,19:09:09.000,291,11017859,13645,0,1760814548,12902.586994420002,16.814218920000712,53379.596270400005 2025-10-18,19:09:10.000,291,11018009,14005,0,1760814549,12902.964227779994,16.65913806000026,53379.7709484 2025-10-18,19:09:11.000,291,11017902,14085,0,1760814550,12903.19326231999,16.616843280004105,53379.93863928 2025-10-18,19:09:12.000,291,11018027,13885,0,1760814551,12902.97096408999,16.574548500000674,53379.95960064 2025-10-18,19:09:13.000,291,11018128,13925,0,1760814552,12902.546576560002,16.46176242000365,53379.931652160005 2025-10-18,19:09:14.000,291,11018034,14045,0,1760814553,12902.15587057999,16.539302850003878,53379.99453624001 2025-10-18,19:09:15.000,291,11017921,13885,0,1760814554,12901.616965779998,16.786022400003276,53380.029471840004 2025-10-18,19:09:16.000,291,11017867,13965,0,1760814555,12901.259941349992,17.1102823800029,53380.0853688 2025-10-18,19:09:17.000,291,11017795,14085,0,1760814556,12901.00396157,17.603721480001695,53380.0154976 2025-10-18,19:09:18.000,291,11017793,13885,0,1760814557,12900.61325558999,18.076013190002413,53380.21113696001 2025-10-18,19:09:19.000,291,11017874,13805,0,1760814558,12900.168659130002,18.32273274000181,53380.07139456001 2025-10-18,19:09:20.000,291,11017901,13885,0,1760814559,12899.872261489996,18.5060101199997,53380.06440744 2025-10-18,19:09:21.000,291,11017846,14085,0,1760814560,12899.75774421999,18.625845330003358,53379.980562000004 2025-10-18,19:09:22.000,291,11017994,13565,0,1760814561,12899.811634699996,18.527157509997778,53379.97357488001 2025-10-18,19:09:23.000,291,11017882,13885,0,1760814562,12900.006987690002,18.37912578000396,53379.91767792 2025-10-18,19:09:24.000,291,11018020,13885,0,1760814563,12900.337066879998,18.49896099000034,53379.931652160005 2025-10-18,19:09:25.000,291,11017923,13925,0,1760814564,12900.626728209994,18.357978389998607,53379.79190976 2025-10-18,19:09:26.000,291,11017845,13965,0,1760814565,12900.74124548,18.597648809998645,53379.91767792 2025-10-18,19:09:27.000,291,11017883,14045,0,1760814566,12900.512210939989,18.654041850000795,53379.88972944 2025-10-18,19:09:28.000,291,11017875,13925,0,1760814567,12899.986778760001,18.886663140001474,53379.8408196 2025-10-18,19:09:29.000,291,11017950,13925,0,1760814568,12899.609545399995,18.936007050004264,53380.02248472001 2025-10-18,19:09:30.000,291,11017987,13805,0,1760814569,12899.212103109989,18.858466620004037,53379.93863928 2025-10-18,19:09:31.000,291,11017995,13885,0,1760814570,12899.245784659994,18.52010837999842,53379.89671656 2025-10-18,19:09:32.000,291,11018009,13885,0,1760814571,12899.239048349998,18.125357099997927,53380.029471840004 2025-10-18,19:09:33.000,291,11018105,14005,0,1760814572,12899.326620379994,17.92093233000196,53380.13427864 2025-10-18,19:09:34.000,291,11017824,13925,0,1760814573,12899.292938829989,17.4556897500006,53380.050433200006 2025-10-18,19:09:35.000,291,11018072,13645,0,1760814574,12898.902232849992,17.40634583999781,53380.0853688 2025-10-18,19:09:36.000,291,11017805,13765,0,1760814575,12898.673198309996,17.357001930002298,53380.09235592001 2025-10-18,19:09:37.000,291,11018000,13965,0,1760814576,12898.471109009995,17.378149320000375,53379.95960064 2025-10-18,19:09:38.000,291,11018046,13725,0,1760814577,12898.673198309996,17.4556897500006,53379.78492264001 2025-10-18,19:09:39.000,291,11017918,13725,0,1760814578,12899.313147759989,17.413394970004447,53379.882742320005 2025-10-18,19:09:40.000,291,11017942,13765,0,1760814579,12899.993515069997,17.307658019999508,53379.9106908 2025-10-18,19:09:41.000,291,11017979,13765,0,1760814580,12900.518947249999,17.307658019999508,53379.70806432001 2025-10-18,19:09:42.000,291,11017865,14085,0,1760814581,12900.77492702999,17.47683713999868,53379.763961280005 2025-10-18,19:09:43.000,291,11017893,13965,0,1760814582,12900.66040976,17.87863754999853,53379.75697416001 2025-10-18,19:09:44.000,291,11018006,13725,0,1760814583,12900.57283772999,18.160602750002,53379.7709484 2025-10-18,19:09:45.000,291,11017840,13925,0,1760814584,12900.202340679993,18.710434890002944,53379.78492264001 2025-10-18,19:09:46.000,291,11017821,13765,0,1760814585,12899.777953149991,18.97125270000106,53379.92466504001 2025-10-18,19:09:47.000,291,11017902,14005,0,1760814586,12899.47481919999,19.38715136999963,53379.91767792 2025-10-18,19:09:48.000,291,11017971,13845,0,1760814587,12899.104322149993,19.528133970001363,53380.029471840004 2025-10-18,19:09:49.000,291,11017809,13725,0,1760814588,12898.929178090002,19.4223970200037,53380.04344608001 2025-10-18,19:09:50.000,291,11018113,14085,0,1760814589,12898.942650709992,18.90781052999955,53380.0154976 2025-10-18,19:09:51.000,291,11018018,14085,0,1760814590,12898.969595950002,18.56240316000185,53380.02248472001 2025-10-18,19:09:52.000,291,11018158,14005,0,1760814591,12898.922441779992,18.040767539998342,53379.85479384001 2025-10-18,19:09:53.000,291,11017964,13725,0,1760814592,12899.010013810002,18.068964060003054,53379.99453624001 2025-10-18,19:09:54.000,291,11017790,13885,0,1760814593,12899.111058459988,17.998472760002187,53379.85479384001 2025-10-18,19:09:55.000,291,11017758,13885,0,1760814594,12899.272729899989,18.245192310001585,53379.97357488001 2025-10-18,19:09:56.000,291,11017926,13725,0,1760814595,12899.569127539995,18.294536220004375,53379.882742320005 2025-10-18,19:09:57.000,291,11017994,13925,0,1760814596,12900.067614480002,18.54830490000313,53379.85479384001 2025-10-18,19:09:58.000,291,11017897,14085,0,1760814597,12900.498738319999,18.583550549999927,53379.80588400001 2025-10-18,19:09:59.000,291,11018021,13925,0,1760814598,12900.86249906,18.534206640004413,53379.7709484 2025-10-18,19:10:00.000,291,11017898,13885,0,1760814599,12900.646937139994,18.541255770003772,53379.74299992 2025-10-18,19:10:01.000,291,11017922,13925,0,1760814600,12900.020460309992,18.950105310002982,53379.8408196 2025-10-18,19:10:02.000,291,11018054,13965,0,1760814601,12899.151476319988,18.999449219998496,53379.72203856 2025-10-18,19:10:03.000,291,11017968,13885,0,1760814602,12898.36332805,19.034694870002568,53379.8408196 2025-10-18,19:10:04.000,291,11017940,13725,0,1760814603,12897.918731589998,18.950105310002982,53379.73601280001 2025-10-18,19:10:05.000,291,11017925,13725,0,1760814604,12897.999567309998,18.90781052999955,53379.74998704 2025-10-18,19:10:06.000,291,11017985,14045,0,1760814605,12898.4643727,18.766827929997817,53379.61024464 2025-10-18,19:10:07.000,291,11017819,13845,0,1760814606,12899.144740009993,18.491911860000982,53379.645180240004 2025-10-18,19:10:08.000,291,11018223,13965,0,1760814607,12900.020460309992,18.365027519997966,53379.67312872 2025-10-18,19:10:09.000,291,11018270,13805,0,1760814608,12900.87597167999,18.28748708999774,53379.61723176001 2025-10-18,19:10:10.000,291,11018260,13845,0,1760814609,12900.997225259991,18.477813600002264,53379.60325752 2025-10-18,19:10:11.000,291,11017921,14045,0,1760814610,12900.808608579995,18.759778799998458,53379.58229616 2025-10-18,19:10:12.000,291,11017890,13725,0,1760814611,12900.337066879998,19.225021379999816,53379.68011584 2025-10-18,19:10:13.000,291,11017963,14245,0,1760814612,12899.912679349996,19.471740929999214,53379.7709484 2025-10-18,19:10:14.000,291,11017902,13805,0,1760814613,12899.791425769996,19.676165700002457,53379.631206 2025-10-18,19:10:15.000,291,11017860,13805,0,1760814614,12899.488291819995,19.936983510000573,53379.70806432001 2025-10-18,19:10:16.000,291,11017948,13885,0,1760814615,12899.35356561999,19.95813089999865,53379.715051440005 2025-10-18,19:10:17.000,291,11017921,13845,0,1760814616,12899.084113219993,19.887639599997783,53379.53338632 2025-10-18,19:10:18.000,291,11018000,13885,0,1760814617,12898.996541189998,19.915836120002496,53379.526399200004 2025-10-18,19:10:19.000,291,11017909,13845,0,1760814618,12898.807924510002,20.00042568000208,53379.5613348 2025-10-18,19:10:20.000,291,11018025,13885,0,1760814619,12898.801188199992,20.12731001999782,53379.54037344001 2025-10-18,19:10:21.000,291,11017760,14045,0,1760814620,12898.895496539997,20.352882179999142,53379.32377272001 2025-10-18,19:10:22.000,291,11017978,13805,0,1760814621,12899.097585839998,20.853370410004572,53379.330759840006 2025-10-18,19:10:23.000,291,11017900,13805,0,1760814622,12899.218839419998,21.177630390004197,53379.30281136001 2025-10-18,19:10:24.000,291,11017849,13885,0,1760814623,12898.983068569993,21.68516775000171,53379.36569544 2025-10-18,19:10:25.000,291,11017833,14005,0,1760814624,12898.727088790001,22.115164679998998,53379.33774696 2025-10-18,19:10:26.000,291,11017675,13925,0,1760814625,12898.269019709995,22.425326399999904,53379.456528 2025-10-18,19:10:27.000,291,11017665,14125,0,1760814626,12897.770532770002,22.707291600003373,53379.48447648 2025-10-18,19:10:28.000,291,11017783,14085,0,1760814627,12897.575179779997,23.010404189997644,53379.29582424 2025-10-18,19:10:29.000,291,11017905,13845,0,1760814628,12897.629070260002,23.031551580002997,53379.25390152001 2025-10-18,19:10:30.000,291,11017905,14085,0,1760814629,12897.790741700002,23.08089548999851,53379.163068960006 2025-10-18,19:10:31.000,291,11017914,13725,0,1760814630,12897.959149449998,23.08794461999787,53379.142107600004 2025-10-18,19:10:32.000,291,11017999,13885,0,1760814631,12898.20165661,23.461548510000284,53379.107171999996 2025-10-18,19:10:33.000,291,11017959,14005,0,1760814632,12898.48458163,23.48974502999772,53379.107171999996 2025-10-18,19:10:34.000,291,11017855,13845,0,1760814633,12898.646253070001,23.644825889998174,53379.03031368 2025-10-18,19:10:35.000,291,11017920,14005,0,1760814634,12898.62604414,23.806955879997986,53379.20499168001 2025-10-18,19:10:36.000,291,11017957,14005,0,1760814635,12898.289228639995,24.01138065000123,53378.96742960001 2025-10-18,19:10:37.000,291,11017949,13885,0,1760814636,12898.006303619994,24.39908280000236,53379.14909472 2025-10-18,19:10:38.000,291,11017851,13845,0,1760814637,12897.588652400002,24.45547584000451,53379.17005608 2025-10-18,19:10:39.000,291,11017900,13765,0,1760814638,12897.231627969995,24.547114530003455,53379.13512048001 2025-10-18,19:10:40.000,291,11017843,13725,0,1760814639,12896.780295199998,24.5259671399981,53379.260888640005 2025-10-18,19:10:41.000,291,11017892,13925,0,1760814640,12896.490633870002,24.286296719998063,53379.28185000001 2025-10-18,19:10:42.000,291,11017833,13765,0,1760814641,12896.180763609991,23.99728239000251,53379.23294016001 2025-10-18,19:10:43.000,291,11017943,14045,0,1760814642,12896.261599329991,23.609580240001378,53379.20499168001 2025-10-18,19:10:44.000,291,11017610,13925,0,1760814643,12896.012355859995,23.341713300003903,53379.23992728 2025-10-18,19:10:45.000,291,11017885,13925,0,1760814644,12896.14708206,23.08089548999851,53379.163068960006 2025-10-18,19:10:46.000,291,11017871,13965,0,1760814645,12896.450216010002,22.925814629998058,53379.12114624 2025-10-18,19:10:47.000,291,11017891,14205,0,1760814646,12896.989120809994,22.6720459499993,53379.01633944001 2025-10-18,19:10:48.000,291,11017821,14085,0,1760814647,12897.810950630002,22.432375529999263,53379.07922352 2025-10-18,19:10:49.000,291,11017914,13685,0,1760814648,12898.48458163,22.54516161000356,53379.17005608 2025-10-18,19:10:50.000,291,11017921,13805,0,1760814649,12899.090849529988,22.827126809999754,53379.06524928001 2025-10-18,19:10:51.000,291,11017866,14125,0,1760814650,12899.45461026999,23.48269589999836,53379.14909472 2025-10-18,19:10:52.000,291,11017838,13885,0,1760814651,12899.710590049996,24.293345850004698,53379.23294016001 2025-10-18,19:10:53.000,291,11017968,13845,0,1760814652,12899.57586384999,25.357764480002515,53379.17005608 2025-10-18,19:10:54.000,291,11017856,13805,0,1760814653,12899.43440133999,26.30234790000395,53379.30281136001 2025-10-18,19:10:55.000,291,11017950,14085,0,1760814654,12899.279466209999,27.056604810000863,53379.330759840006 2025-10-18,19:10:56.000,291,11017852,13885,0,1760814655,12899.090849529988,27.53594565000094,53379.3167856 2025-10-18,19:10:57.000,291,11017974,14085,0,1760814656,12898.969595950002,27.803812589998415,53379.25390152001 2025-10-18,19:10:58.000,291,11018057,14005,0,1760814657,12898.551944729996,27.58528956000373,53379.44255376 2025-10-18,19:10:59.000,291,11017944,13925,0,1760814658,12898.161238749999,27.2962752300009,53379.330759840006 2025-10-18,19:11:00.000,291,11017850,14085,0,1760814659,12897.635806569997,27.014310030004708,53379.477489360004 2025-10-18,19:11:01.000,291,11017950,13885,0,1760814660,12897.608861330002,27.13414524000109,53379.260888640005 2025-10-18,19:11:02.000,291,11017804,13885,0,1760814661,12897.784005389993,26.90857307999977,53379.1770432 2025-10-18,19:11:03.000,291,11018069,13885,0,1760814662,12898.289228639995,26.84513090999826,53379.10018488 2025-10-18,19:11:04.000,291,11017767,13885,0,1760814663,12899.043695359993,26.746443089999957,53379.03031368 2025-10-18,19:11:05.000,291,11017912,14005,0,1760814664,12899.973306139997,26.71824657000252,53378.974416720004 2025-10-18,19:11:06.000,291,11017993,13805,0,1760814665,12900.74124548,26.795787000002747,53378.90454552 2025-10-18,19:11:07.000,291,11017971,13885,0,1760814666,12901.381194929992,27.105948720003653,53379.05127504 2025-10-18,19:11:08.000,291,11017877,13845,0,1760814667,12901.280150279992,27.514798260002863,53379.03031368 2025-10-18,19:11:09.000,291,11017888,13845,0,1760814668,12900.87597167999,27.853156500001205,53379.06524928001 2025-10-18,19:11:10.000,291,11017933,13525,0,1760814669,12900.215813299998,28.240858650002338,53379.19101744 2025-10-18,19:11:11.000,291,11017875,13925,0,1760814670,12899.589336469995,28.33954647000064,53379.260888640005 2025-10-18,19:11:12.000,291,11017899,14085,0,1760814671,12899.164948939993,28.480529070002376,53379.34473408 2025-10-18,19:11:13.000,291,11017895,13845,0,1760814672,12898.861814989992,28.4593816800043,53379.44255376 2025-10-18,19:11:14.000,291,11017841,14085,0,1760814673,12898.619307829991,28.57921689000068,53379.43556664 2025-10-18,19:11:15.000,291,11017872,13885,0,1760814674,12898.289228639995,28.85413296000479,53379.477489360004 2025-10-18,19:11:16.000,291,11017949,13925,0,1760814675,12897.905258969993,28.97396817000117,53379.43556664 2025-10-18,19:11:17.000,291,11017982,13965,0,1760814676,12897.400035719991,28.98101730000053,53379.3866568 2025-10-18,19:11:18.000,291,11017932,13765,0,1760814677,12897.090165459995,28.790690790003282,53379.42159240001 2025-10-18,19:11:19.000,291,11018172,13845,0,1760814678,12897.05648390999,28.600364279998757,53379.26787576 2025-10-18,19:11:20.000,291,11018057,13965,0,1760814679,12897.467398820001,28.071679530003166,53379.26787576 2025-10-18,19:11:21.000,291,11018094,13885,0,1760814680,12898.44416377,27.430208700003277,53379.163068960006 2025-10-18,19:11:22.000,291,11017868,13805,0,1760814681,12900.006987690002,26.8380817799989,53379.10018488 2025-10-18,19:11:23.000,291,11017890,13925,0,1760814682,12901.623702089993,26.344642680000106,53379.11415912001 2025-10-18,19:11:24.000,291,11017882,14085,0,1760814683,12902.950755159989,26.27415137999924,53379.22595304 2025-10-18,19:11:25.000,291,11017974,13605,0,1760814684,12903.604177230001,26.527920059997996,53379.1770432 2025-10-18,19:11:26.000,291,11017846,13845,0,1760814685,12903.759112359992,26.95791699000256,53379.28883712 2025-10-18,19:11:27.000,291,11017888,13845,0,1760814686,12903.590704609996,27.409061309997924,53379.34473408 2025-10-18,19:11:28.000,291,11017937,13925,0,1760814687,12903.287570659995,27.253980450004747,53379.40761816 2025-10-18,19:11:29.000,291,11017879,14085,0,1760814688,12903.125899219995,27.021359160004067,53379.51242496 2025-10-18,19:11:30.000,291,11017844,13725,0,1760814689,12902.890128369989,26.351691809999465,53379.54037344001 2025-10-18,19:11:31.000,291,11017875,13805,0,1760814690,12902.694775379998,25.830056190003233,53379.68710296001 2025-10-18,19:11:32.000,291,11017966,13845,0,1760814691,12902.411850359997,25.329567959997803,53379.715051440005 2025-10-18,19:11:33.000,291,11017944,13685,0,1760814692,12902.15587057999,25.252027530004852,53379.79889688 2025-10-18,19:11:34.000,291,11018015,13725,0,1760814693,12901.87968187,25.244978399998217,53379.90370368001 2025-10-18,19:11:35.000,291,11018024,13645,0,1760814694,12901.563075299993,25.301371440000366,53379.90370368001 2025-10-18,19:11:36.000,291,11017933,13925,0,1760814695,12901.387931240002,25.39301012999931,53379.88972944 2025-10-18,19:11:37.000,291,11017997,13885,0,1760814696,12901.145424080001,25.583336640003836,53379.931652160005 2025-10-18,19:11:38.000,291,11018095,13925,0,1760814697,12901.057852049991,25.435304910002742,53379.9106908 2025-10-18,19:11:39.000,291,11017966,14045,0,1760814698,12901.286886590002,25.336617090004438,53379.9106908 2025-10-18,19:11:40.000,291,11017895,13925,0,1760814699,12901.866209249994,25.421206650004024,53380.04344608001 2025-10-18,19:11:41.000,291,11017884,13925,0,1760814700,12902.654357519998,25.40005925999867,53380.02248472001 2025-10-18,19:11:42.000,291,11018051,13805,0,1760814701,12903.449242099996,25.576287510004477,53379.931652160005 2025-10-18,19:11:43.000,291,11017849,13845,0,1760814702,12903.779321289992,25.86530184000003,53380.06440744 2025-10-18,19:11:44.000,291,11017894,13925,0,1760814703,12903.765848670002,26.231856600003084,53380.07838168 2025-10-18,19:11:45.000,291,11017903,14005,0,1760814704,12903.563759370001,26.591362229999504,53380.04344608001 2025-10-18,19:11:46.000,291,11017898,14085,0,1760814705,12903.25388910999,26.77463961000467,53380.20414984 2025-10-18,19:11:47.000,291,11018105,13925,0,1760814706,12903.17305338999,27.028408290003426,53380.17620136 2025-10-18,19:11:48.000,291,11017852,13845,0,1760814707,12902.816028959998,26.979064380000636,53380.2251112 2025-10-18,19:11:49.000,291,11017991,13845,0,1760814708,12902.324278330001,27.289226100001542,53380.267033920005 2025-10-18,19:11:50.000,291,11017942,13965,0,1760814709,12901.785373529994,27.57824043000437,53380.20414984 2025-10-18,19:11:51.000,291,11017910,13765,0,1760814710,12901.387931240002,27.860205630000564,53380.39280208 2025-10-18,19:11:52.000,291,11017845,14045,0,1760814711,12901.111742529996,28.135121700004674,53380.385814960006 2025-10-18,19:11:53.000,291,11017957,13725,0,1760814712,12900.950071089996,28.297251690004487,53380.35786648001 2025-10-18,19:11:54.000,291,11017981,13925,0,1760814713,12900.970280019996,28.38889038000343,53380.32991800001 2025-10-18,19:11:55.000,291,11017948,13925,0,1760814714,12901.125215150001,28.106925179999962,53380.336905120006 2025-10-18,19:11:56.000,291,11017924,14125,0,1760814715,12901.320568139992,27.94479519000015,53380.27402104 2025-10-18,19:11:57.000,291,11017996,13965,0,1760814716,12901.657383639998,27.444306960001995,53380.2949824 2025-10-18,19:11:58.000,291,11017802,13885,0,1760814717,12902.048089619995,27.24693131999811,53380.23908544001 2025-10-18,19:11:59.000,291,11017923,13805,0,1760814718,12902.297333089991,26.89447482000105,53380.04344608001 2025-10-18,19:12:00.000,291,11017865,13845,0,1760814719,12902.613939659997,26.640706140002294,53380.04344608001 2025-10-18,19:12:01.000,291,11017935,14005,0,1760814720,12902.896864679999,26.408084850001615,53379.93863928 2025-10-18,19:12:02.000,291,11017921,13965,0,1760814721,12903.19999863,26.224807470003725,53379.88972944 2025-10-18,19:12:03.000,291,11017890,13685,0,1760814722,12903.658067709992,25.935793140000897,53379.87575520001 2025-10-18,19:12:04.000,291,11017906,13925,0,1760814723,12904.31822609,25.4423540400021,53379.75697416001 2025-10-18,19:12:05.000,291,11017948,13685,0,1760814724,12905.160264839993,25.075799279999046,53379.715051440005 2025-10-18,19:12:06.000,291,11017999,13805,0,1760814725,12906.015776209992,24.934816680004587,53379.763961280005 2025-10-18,19:12:07.000,291,11018021,13805,0,1760814726,12906.62878041999,24.87137451000308,53379.715051440005 2025-10-18,19:12:08.000,291,11017882,13845,0,1760814727,12906.945386989995,25.132192320001195,53379.77793552 2025-10-18,19:12:09.000,291,11017988,13765,0,1760814728,12906.965595919995,25.61858229000063,53379.82684536001 2025-10-18,19:12:10.000,291,11017992,13805,0,1760814729,12907.140739980001,25.992186180003046,53379.92466504001 2025-10-18,19:12:11.000,291,11017925,13845,0,1760814730,12907.464082860002,26.344642680000106,53379.91767792 2025-10-18,19:12:12.000,291,11018054,13645,0,1760814731,12907.922151939994,26.344642680000106,53380.169214240006 2025-10-18,19:12:13.000,291,11018022,13925,0,1760814732,12908.097296,26.429232239999692,53380.25305968 2025-10-18,19:12:14.000,291,11017849,14045,0,1760814733,12908.31959423,26.013333570001123,53380.27402104 2025-10-18,19:12:15.000,291,11017755,13885,0,1760814734,12908.413902569991,25.6890735900015,53380.32991800001 2025-10-18,19:12:16.000,291,11018053,14005,0,1760814735,12908.13771386,25.202683620002063,53380.47664752001 2025-10-18,19:12:17.000,291,11017889,13765,0,1760814736,12907.699853709993,24.75858842999878,53380.5395316 2025-10-18,19:12:18.000,291,11017909,14085,0,1760814737,12906.99927747,24.314493240002776,53380.75613232 2025-10-18,19:12:19.000,291,11017862,13925,0,1760814738,12906.568153629989,23.94088935000036,53380.72818384 2025-10-18,19:12:20.000,291,11018039,13885,0,1760814739,12906.150502409997,23.503843290003715,53380.700235360004 2025-10-18,19:12:21.000,291,11018020,13845,0,1760814740,12906.332382779998,22.996305929998925,53380.700235360004 2025-10-18,19:12:22.000,291,11017870,13765,0,1760814741,12906.783715549995,22.467621180003334,53380.75613232 2025-10-18,19:12:23.000,291,11017949,13805,0,1760814742,12907.578600129993,22.256147280000732,53380.90984896001 2025-10-18,19:12:24.000,291,11017957,13925,0,1760814743,12908.669882349997,22.009427730001335,53380.79106792001 2025-10-18,19:12:25.000,291,11017959,13725,0,1760814744,12909.801582430002,22.227950760003296,53380.84696488 2025-10-18,19:12:26.000,291,11018034,13805,0,1760814745,12910.710984279991,22.33368771000096,53380.986707280004 2025-10-18,19:12:27.000,291,11018018,13965,0,1760814746,12911.58670457999,22.453522920004616,53381.24523072001 2025-10-18,19:12:28.000,291,11017986,13885,0,1760814747,12912.233390339992,22.573358130000997,53381.33606328001 2025-10-18,19:12:29.000,291,11018018,13885,0,1760814748,12912.563469529989,22.55925987000228,53381.38497312001 2025-10-18,19:12:30.000,291,11017970,13885,0,1760814749,12912.84639454999,22.51696508999885,53381.538689760004 2025-10-18,19:12:31.000,291,11017952,14045,0,1760814750,12912.95417551,22.26319641000009,53381.66445792 2025-10-18,19:12:32.000,291,11018011,13885,0,1760814751,12912.900285029995,22.10106642000028,53381.88105864 2025-10-18,19:12:33.000,291,11017582,13885,0,1760814752,12912.900285029995,21.87549425999896,53381.895032880006 2025-10-18,19:12:34.000,291,11017907,14005,0,1760814753,12913.021538609995,21.68516775000171,53382.15355632001 2025-10-18,19:12:35.000,291,11017993,13925,0,1760814754,12913.061956469995,21.68516775000171,53382.062723760006 2025-10-18,19:12:36.000,291,11017962,13925,0,1760814755,12913.277518390001,21.69221688000107,53382.36316992 2025-10-18,19:12:37.000,291,11017949,13925,0,1760814756,12913.432453519992,21.87549425999896,53382.43304112 2025-10-18,19:12:38.000,291,11017977,13685,0,1760814757,12913.701905919988,22.115164679998998,53382.614706240005 2025-10-18,19:12:39.000,291,11018018,13885,0,1760814758,12914.05219404,22.33368771000096,53382.64265472 2025-10-18,19:12:40.000,291,11017955,13925,0,1760814759,12914.348591679991,22.55925987000228,53382.733487280006 2025-10-18,19:12:41.000,291,11017915,13805,0,1760814760,12914.570889909992,22.664996819999942,53382.85925544 2025-10-18,19:12:42.000,291,11018050,13725,0,1760814761,12914.523735739996,22.756635509998887,53382.96406224 2025-10-18,19:12:43.000,291,11017980,13765,0,1760814762,12914.362064299996,22.805979420001677,53383.11079176001 2025-10-18,19:12:44.000,291,11017971,13845,0,1760814763,12914.00503986999,22.72138986000209,53383.30643112001 2025-10-18,19:12:45.000,291,11017960,14285,0,1760814764,12913.317936250001,22.763684639998246,53383.44617352001 2025-10-18,19:12:46.000,291,11017886,13925,0,1760814765,12912.84639454999,22.55925987000228,53383.5090576 2025-10-18,19:12:47.000,291,11017928,13845,0,1760814766,12912.489370119998,22.481719440002053,53383.58591592 2025-10-18,19:12:48.000,291,11017968,13645,0,1760814767,12912.314226059993,22.199754239998583,53383.61386440001 2025-10-18,19:12:49.000,291,11017772,14085,0,1760814768,12912.280544510002,21.86139600000024,53383.63482576 2025-10-18,19:12:50.000,291,11017832,14045,0,1760814769,12912.031301039991,21.480742979998467,53383.76758104 2025-10-18,19:12:51.000,291,11018210,13925,0,1760814770,12911.89657484,21.163532129998202,53383.84443936 2025-10-18,19:12:52.000,291,11017976,13645,0,1760814771,12911.782057569995,20.952058230002876,53383.8933492 2025-10-18,19:12:53.000,291,11017931,13805,0,1760814772,12911.391351589999,20.853370410004572,53383.858413600006 2025-10-18,19:12:54.000,291,11017947,13885,0,1760814773,12911.162317050002,20.987303879999672,53383.8933492 2025-10-18,19:12:55.000,291,11017916,13565,0,1760814774,12910.818765240001,21.33976038000401,53383.91431056 2025-10-18,19:12:56.000,291,11017969,13845,0,1760814775,12910.63014855999,21.367956900001445,53383.8933492 2025-10-18,19:12:57.000,291,11018028,13765,0,1760814776,12910.49542236,21.51598863000254,53383.84443936 2025-10-18,19:12:58.000,291,11017884,13885,0,1760814777,12910.47521343,21.69221688000107,53383.79552952 2025-10-18,19:12:59.000,291,11017838,13925,0,1760814778,12910.785083689996,21.783855570000014,53383.79552952 2025-10-18,19:13:00.000,291,11017864,13765,0,1760814779,12911.310515869998,21.953034689999186,53383.858413600006 2025-10-18,19:13:01.000,291,11017906,13925,0,1760814780,12912.125609379997,21.953034689999186,53383.669761360004 2025-10-18,19:13:02.000,291,11017825,13725,0,1760814781,12912.597151079994,21.97418208000454,53383.690722720006 2025-10-18,19:13:03.000,291,11017840,13925,0,1760814782,12912.624096319989,22.178606850000506,53383.77456816 2025-10-18,19:13:04.000,291,11017846,13805,0,1760814783,12912.314226059993,22.31254032000288,53383.79552952 2025-10-18,19:13:05.000,291,11017932,13925,0,1760814784,12912.017828420001,22.220901630003937,53383.76059392001 2025-10-18,19:13:06.000,291,11017864,13925,0,1760814785,12912.024564729996,21.87549425999896,53383.64181288001 2025-10-18,19:13:07.000,291,11017868,13645,0,1760814786,12912.381589160002,21.593529060002766,53383.66277424001 2025-10-18,19:13:08.000,291,11017738,13925,0,1760814787,12912.981120749995,21.33271125000465,53383.61386440001 2025-10-18,19:13:09.000,291,11017733,13925,0,1760814788,12913.816423189994,21.10008996000397,53383.58591592 2025-10-18,19:13:10.000,291,11018284,13725,0,1760814789,12914.543944669997,21.156482999998843,53383.5789288 2025-10-18,19:13:11.000,291,11017866,13965,0,1760814790,12914.759506590002,21.67811862000235,53383.718671200004 2025-10-18,19:13:12.000,291,11017807,13885,0,1760814791,12914.41595478,22.354835099999036,53383.72565832 2025-10-18,19:13:13.000,291,11017843,13885,0,1760814792,12913.863577359989,23.13728853000066,53383.84443936 2025-10-18,19:13:14.000,291,11017888,13885,0,1760814793,12913.567179719998,23.750562840003113,53383.83046512001 2025-10-18,19:13:15.000,291,11017938,13765,0,1760814794,12913.580652340002,24.12416672999825,53383.858413600006 2025-10-18,19:13:16.000,291,11017945,13605,0,1760814795,12914.02524879999,24.19465802999912,53384.005143120005 2025-10-18,19:13:17.000,291,11017855,14125,0,1760814796,12914.604571459997,23.983184130003792,53383.907323440006 2025-10-18,19:13:18.000,291,11017794,13885,0,1760814797,12915.109794709999,23.623678500000096,53383.93527192 2025-10-18,19:13:19.000,291,11017927,14045,0,1760814798,12915.39271973,23.447450250001566,53384.06104008 2025-10-18,19:13:20.000,291,11017888,13965,0,1760814799,12915.27146615,23.433351990002848,53384.15885976 2025-10-18,19:13:21.000,291,11017943,13725,0,1760814800,12914.887496479998,23.264172870003677,53384.172834000005 2025-10-18,19:13:22.000,291,11017912,13645,0,1760814801,12914.705616109997,23.158435919998738,53384.18680824001 2025-10-18,19:13:23.000,291,11017877,13725,0,1760814802,12914.712352419992,22.798930290002318,53384.193795360006 2025-10-18,19:13:24.000,291,11017966,13845,0,1760814803,12914.833605999993,22.31254032000288,53384.32655064 2025-10-18,19:13:25.000,291,11017942,13845,0,1760814804,12914.766242899997,21.882543389998318,53384.47328016 2025-10-18,19:13:26.000,291,11017805,13765,0,1760814805,12914.604571459997,21.790904699999373,53384.52219000001 2025-10-18,19:13:27.000,291,11017875,14165,0,1760814806,12914.409218469991,21.889592519997677,53384.508215760005 2025-10-18,19:13:28.000,291,11017745,14085,0,1760814807,12914.19365655,22.15041033000307,53384.578086960006 2025-10-18,19:13:29.000,291,11017823,14045,0,1760814808,12914.14650237999,22.439424659998622,53384.64795816001 2025-10-18,19:13:30.000,291,11017852,14165,0,1760814809,12913.910731529999,22.820077680000395,53384.70385512 2025-10-18,19:13:31.000,291,11017960,14045,0,1760814810,12913.358354110002,23.08089548999851,53384.724816480004 2025-10-18,19:13:32.000,291,11017865,13845,0,1760814811,12912.70493203999,23.36286069000198,53384.82962328 2025-10-18,19:13:33.000,291,11017943,13725,0,1760814812,12911.950465319991,23.630727629999456,53384.89949448 2025-10-18,19:13:34.000,291,11017818,14165,0,1760814813,12911.155580739993,23.680071540002245,53384.94840432 2025-10-18,19:13:35.000,291,11017949,13845,0,1760814814,12910.69077534999,23.53908894000051,53384.9763528 2025-10-18,19:13:36.000,291,11017840,13885,0,1760814815,12910.259651509994,23.41220460000477,53384.92045584 2025-10-18,19:13:37.000,291,11017754,13765,0,1760814816,12909.996935419993,23.348762430003262,53384.82263616 2025-10-18,19:13:38.000,291,11017977,13685,0,1760814817,12909.835263979992,23.31351677999919,53384.78071344 2025-10-18,19:13:39.000,291,11017925,14085,0,1760814818,12909.862209220002,23.36990982000134,53384.75276496 2025-10-18,19:13:40.000,291,11017854,13645,0,1760814819,12910.111452689998,23.59548198000266,53384.71782936001 2025-10-18,19:13:41.000,291,11017818,13965,0,1760814820,12910.49542236,23.82105414000398,53384.66891952001 2025-10-18,19:13:42.000,291,11017809,13885,0,1760814821,12910.973700369992,24.22285455000383,53384.71084224 2025-10-18,19:13:43.000,291,11017962,13885,0,1760814822,12911.216207529993,24.617605830004322,53384.73879072001 2025-10-18,19:13:44.000,291,11017897,13805,0,1760814823,12911.135371809993,24.920718419998593,53384.8016748 2025-10-18,19:13:45.000,291,11017689,14085,0,1760814824,12911.007381919997,25.336617090004438,53384.87853312 2025-10-18,19:13:46.000,291,11017922,14005,0,1760814825,12910.63014855999,25.555140119999123,53384.9414172 2025-10-18,19:13:47.000,291,11017901,13645,0,1760814826,12910.421322949995,25.562189249998482,53385.05321112001 2025-10-18,19:13:48.000,291,11017823,13765,0,1760814827,12910.293333059999,25.364813610001875,53385.07417248001 2025-10-18,19:13:49.000,291,11017841,13925,0,1760814828,12910.340487229994,25.244978399998217,53385.060198240004 2025-10-18,19:13:50.000,291,11017820,13685,0,1760814829,12910.47521343,25.068750149999687,53385.08814672 2025-10-18,19:13:51.000,291,11017844,13885,0,1760814830,12910.69077534999,24.772686690004775,53385.10910808 2025-10-18,19:13:52.000,291,11017874,14045,0,1760814831,12910.704247969996,24.6387532200024,53385.23487624 2025-10-18,19:13:53.000,291,11017830,13925,0,1760814832,12910.63014855999,24.448426709997875,53385.29077320001 2025-10-18,19:13:54.000,291,11017977,14005,0,1760814833,12910.46847711999,24.342689760000212,53385.47243832 2025-10-18,19:13:55.000,291,11017950,13885,0,1760814834,12909.916099699993,24.24400194000191,53385.57724512001 2025-10-18,19:13:56.000,291,11017922,14085,0,1760814835,12909.41761276,24.138264990004245,53385.54929664 2025-10-18,19:13:57.000,291,11017918,13965,0,1760814836,12908.730509139998,23.95498760999908,53385.75891024 2025-10-18,19:13:58.000,291,11018016,14045,0,1760814837,12907.821107289994,23.736464580004395,53385.73794888 2025-10-18,19:13:59.000,291,11017902,13765,0,1760814838,12906.8173971,23.616629370000737,53385.800832960005 2025-10-18,19:14:00.000,291,11017822,14165,0,1760814839,12905.827159529996,23.708268059999682,53385.65410344001 2025-10-18,19:14:01.000,291,11017872,13805,0,1760814840,12904.971648159997,23.78580848999991,53385.570258 2025-10-18,19:14:02.000,291,11017789,13845,0,1760814841,12904.4596886,23.976135000004433,53385.570258 2025-10-18,19:14:03.000,291,11017793,13845,0,1760814842,12904.31148977999,24.00433152000187,53385.40256712 2025-10-18,19:14:04.000,291,11017541,14005,0,1760814843,12904.823449340001,24.159412380002323,53385.346670160005 2025-10-18,19:14:05.000,291,11017832,14085,0,1760814844,12905.625070229995,24.110068469999533,53385.17199216001 2025-10-18,19:14:06.000,291,11018092,14085,0,1760814845,12906.433427429998,24.145314120003604,53385.03923688 2025-10-18,19:14:07.000,291,11017848,13965,0,1760814846,12907.113794739991,24.384984540003643,53385.12308232001 2025-10-18,19:14:08.000,291,11017895,14005,0,1760814847,12907.713326329998,24.87137451000308,53385.03224976001 2025-10-18,19:14:09.000,291,11017833,13805,0,1760814848,12908.11750493,25.315469699999085,53385.011288400005 2025-10-18,19:14:10.000,291,11017928,13765,0,1760814849,12908.292648989991,25.696122720000858,53385.05321112001 2025-10-18,19:14:11.000,291,11017902,14005,0,1760814850,12908.326330539996,25.91464575000282,53385.1160952 2025-10-18,19:14:12.000,291,11017944,13565,0,1760814851,12908.124241239995,25.92169488000218,53385.19295352001 2025-10-18,19:14:13.000,291,11017905,14045,0,1760814852,12907.88847038999,25.84415445000195,53385.20692776 2025-10-18,19:14:14.000,291,11017853,14085,0,1760814853,12907.652699539998,25.604484030001913,53385.24186336001 2025-10-18,19:14:15.000,291,11017863,13805,0,1760814854,12907.524709650002,25.26612579000357,53385.2558376 2025-10-18,19:14:16.000,291,11017817,13645,0,1760814855,12907.470819169997,24.885472770001797,53385.23487624 2025-10-18,19:14:17.000,291,11017868,13765,0,1760814856,12907.336092969992,24.58940930999961,53385.2558376 2025-10-18,19:14:18.000,291,11017878,13805,0,1760814857,12907.268729869997,24.533016270004737,53385.26981184001 2025-10-18,19:14:19.000,291,11017936,13885,0,1760814858,12907.322620350002,24.610556699997687,53385.13705656 2025-10-18,19:14:20.000,291,11017919,13925,0,1760814859,12907.504500720002,24.920718419998593,53385.20692776 2025-10-18,19:14:21.000,291,11017829,13685,0,1760814860,12907.753744189999,25.16743796999799,53385.21391488 2025-10-18,19:14:22.000,291,11017884,13805,0,1760814861,12908.11750493,25.611533160001272,53385.24186336001 2025-10-18,19:14:23.000,291,11017858,13885,0,1760814862,12908.488001979997,25.91464575000282,53385.21391488 2025-10-18,19:14:24.000,291,11018105,13765,0,1760814863,12908.858499029993,26.168414430001576,53385.24186336001 2025-10-18,19:14:25.000,291,11017963,14005,0,1760814864,12908.912389509998,26.224807470003725,53385.36763152001 2025-10-18,19:14:26.000,291,11017878,13725,0,1760814865,12908.521683530002,26.27415137999924,53385.31872168001 2025-10-18,19:14:27.000,291,11017953,13725,0,1760814866,12907.612281679998,26.344642680000106,53385.35365728 2025-10-18,19:14:28.000,291,11017851,13925,0,1760814867,12906.66919827999,26.182512690000294,53385.44448984 2025-10-18,19:14:29.000,291,11017914,13925,0,1760814868,12905.874313699991,25.68202446000214,53385.5003868 2025-10-18,19:14:30.000,291,11017878,13565,0,1760814869,12905.254573179998,25.026455370003532,53385.50737392001 2025-10-18,19:14:31.000,291,11017945,13925,0,1760814870,12905.032274949997,24.377935410004284,53385.52134816 2025-10-18,19:14:32.000,291,11018012,14005,0,1760814871,12904.971648159997,23.856299790000776,53385.53532240001 2025-10-18,19:14:33.000,291,11017890,13765,0,1760814872,12904.944702920002,23.5884328500033,53385.48641256001 2025-10-18,19:14:34.000,291,11017916,13685,0,1760814873,12904.991857089997,23.665973280003527,53385.61916784 2025-10-18,19:14:35.000,291,11017888,13725,0,1760814874,12905.247836869989,23.82810327000334,53385.54230952 2025-10-18,19:14:36.000,291,11017875,13845,0,1760814875,12905.524025579994,24.01138065000123,53385.54929664 2025-10-18,19:14:37.000,291,11018000,13805,0,1760814876,12905.61833392,24.251051070001267,53385.57724512001 2025-10-18,19:14:38.000,291,11018025,13845,0,1760814877,12905.544234509995,24.35678801999893,53385.633142080005 2025-10-18,19:14:39.000,291,11018017,13925,0,1760814878,12905.106374360003,24.547114530003455,53385.66109056 2025-10-18,19:14:40.000,291,11017950,13805,0,1760814879,12904.41253442999,24.723342780001985,53385.64711632 2025-10-18,19:14:41.000,291,11018135,14005,0,1760814880,12903.644595090002,24.744490170000063,53385.61218072 2025-10-18,19:14:42.000,291,11017703,14045,0,1760814881,12902.856446819998,24.62465496000368,53385.682051920005 2025-10-18,19:14:43.000,291,11017778,13845,0,1760814882,12902.472477149997,24.377935410004284,53385.563270880004 2025-10-18,19:14:44.000,291,11017946,14045,0,1760814883,12902.411850359997,23.842201530002058,53385.42352848 2025-10-18,19:14:45.000,291,11017956,13885,0,1760814884,12902.553312869997,23.560236329998588,53385.4305156 2025-10-18,19:14:46.000,291,11017819,13885,0,1760814885,12902.883392059994,23.567285459997947,53385.3257088 2025-10-18,19:14:47.000,291,11017893,14005,0,1760814886,12902.890128369989,23.799906749998627,53385.40955424001 2025-10-18,19:14:48.000,291,11017871,13965,0,1760814887,12902.809292649988,24.21580542000447,53385.37461864 2025-10-18,19:14:49.000,291,11017926,13805,0,1760814888,12902.721720619993,24.751539299999422,53385.3257088 2025-10-18,19:14:50.000,291,11017901,13925,0,1760814889,12902.398377739992,25.237929269998858,53385.48641256001 2025-10-18,19:14:51.000,291,11017930,14045,0,1760814890,12902.236706299991,25.51284534000297,53385.49339968 2025-10-18,19:14:52.000,291,11017913,13885,0,1760814891,12902.283860470001,25.56923837999784,53385.40256712 2025-10-18,19:14:53.000,291,11017936,14045,0,1760814892,12902.492686079997,25.294322310001007,53385.40955424001 2025-10-18,19:14:54.000,291,11017960,14045,0,1760814893,12902.869919439989,25.00530797999818,53385.416541360006 2025-10-18,19:14:55.000,291,11017787,13965,0,1760814894,12903.186526009995,24.80793234000157,53385.4305156 2025-10-18,19:14:56.000,291,11017810,13885,0,1760814895,12903.37514268999,24.744490170000063,53385.53532240001 2025-10-18,19:14:57.000,291,11018004,13885,0,1760814896,12903.624386160001,24.82907972999965,53385.395580000004 2025-10-18,19:14:58.000,291,11017871,13805,0,1760814897,12903.705221880002,25.181536230003985,53385.4305156 2025-10-18,19:14:59.000,291,11017935,13845,0,1760814898,12903.786057600002,25.533992730001046,53385.4305156 2025-10-18,19:15:00.000,291,11017869,13725,0,1760814899,12903.691749259997,25.992186180003046,53385.395580000004 2025-10-18,19:15:01.000,291,11017721,14005,0,1760814900,12903.46271472,26.112021389999427,53385.4305156 2025-10-18,19:15:02.000,291,11018018,13805,0,1760814901,12903.186526009995,26.21070920999773,53385.40955424001 2025-10-18,19:15:03.000,291,11017889,13925,0,1760814902,12903.03832719,25.91464575000282,53385.40955424001 2025-10-18,19:15:04.000,291,11017884,14085,0,1760814903,12902.816028959998,25.548090989999764,53385.49339968 2025-10-18,19:15:05.000,291,11017975,13925,0,1760814904,12902.829501579989,25.22383101000014,53385.4305156 2025-10-18,19:15:06.000,291,11017772,13645,0,1760814905,12902.964227779994,24.730391910001345,53385.52134816 2025-10-18,19:15:07.000,291,11017913,13725,0,1760814906,12903.125899219995,24.511868879999383,53385.47243832 2025-10-18,19:15:08.000,291,11017913,13725,0,1760814907,12903.247152799995,24.46252497000387,53385.50737392001 2025-10-18,19:15:09.000,291,11017810,13925,0,1760814908,12903.17305338999,24.681047999998555,53385.36763152001 2025-10-18,19:15:10.000,291,11017921,13925,0,1760814909,12902.876655749998,25.125143190001836,53385.44448984 2025-10-18,19:15:11.000,291,11017917,14045,0,1760814910,12902.411850359997,25.653827940004703,53385.30474744 2025-10-18,19:15:12.000,291,11017890,13885,0,1760814911,12902.027880689995,25.928744010001537,53385.36064440001 2025-10-18,19:15:13.000,291,11017832,13765,0,1760814912,12901.805582459994,26.26710224999988,53385.297760320005 2025-10-18,19:15:14.000,291,11017894,13765,0,1760814913,12901.85273662999,26.408084850001615,53385.248850480006 2025-10-18,19:15:15.000,291,11017828,13725,0,1760814914,12902.007671759995,26.358740939998825,53385.15103080001 2025-10-18,19:15:16.000,291,11017824,14005,0,1760814915,12901.98072652,26.217758340004366,53385.130069440005 2025-10-18,19:15:17.000,291,11017976,13805,0,1760814916,12901.96051759,26.09087400000135,53385.03923688 2025-10-18,19:15:18.000,291,11017936,14125,0,1760814917,12901.765164599994,25.935793140000897,53384.92744296 2025-10-18,19:15:19.000,291,11017690,13725,0,1760814918,12901.522657439993,25.710220979999576,53384.871546 2025-10-18,19:15:20.000,291,11017977,13645,0,1760814919,12901.408140170002,25.336617090004438,53384.88552024001 2025-10-18,19:15:21.000,291,11017863,13965,0,1760814920,12901.502448509993,24.843177989998367,53384.82962328 2025-10-18,19:15:22.000,291,11017912,14245,0,1760814921,12901.657383639998,24.201707159998477,53384.71782936001 2025-10-18,19:15:23.000,291,11017883,13925,0,1760814922,12901.657383639998,23.77875936000055,53384.70385512 2025-10-18,19:15:24.000,291,11017911,13965,0,1760814923,12901.677592569999,23.30646764999983,53384.65494528 2025-10-18,19:15:25.000,291,11017872,13805,0,1760814924,12901.650647329989,23.073846359999152,53384.46629304 2025-10-18,19:15:26.000,291,11017942,13765,0,1760814925,12901.488975890003,23.052698970001074,53384.45231880001 2025-10-18,19:15:27.000,291,11017968,13565,0,1760814926,12901.414876479997,23.102042880003864,53384.347512 2025-10-18,19:15:28.000,291,11017815,13885,0,1760814927,12901.206050870001,23.271222000003036,53384.242705200006 2025-10-18,19:15:29.000,291,11017896,13845,0,1760814928,12901.172369319997,23.391057209999417,53384.15187264 2025-10-18,19:15:30.000,291,11017903,13725,0,1760814929,12901.360985999992,23.447450250001566,53384.08200144 2025-10-18,19:15:31.000,291,11017943,14005,0,1760814930,12901.778637219999,23.433351990002848,53384.1029628 2025-10-18,19:15:32.000,291,11017955,14005,0,1760814931,12902.539840249992,23.334664170004544,53383.94225904 2025-10-18,19:15:33.000,291,11017957,13845,0,1760814932,12903.415560549991,23.398106339998776,53383.9632204 2025-10-18,19:15:34.000,291,11017963,13725,0,1760814933,12904.015092139998,23.574334590004582,53383.92129768 2025-10-18,19:15:35.000,291,11017857,13645,0,1760814934,12904.203708819994,23.926791090001643,53384.01213024 2025-10-18,19:15:36.000,291,11017777,14165,0,1760814935,12903.880365939993,24.37088627999765,53384.11693704001 2025-10-18,19:15:37.000,291,11018027,14045,0,1760814936,12903.19999863,24.666949739999836,53384.16584688001 2025-10-18,19:15:38.000,291,11017827,14045,0,1760814937,12902.553312869997,24.836128859999008,53384.06104008 2025-10-18,19:15:39.000,291,11017814,14005,0,1760814938,12901.967253899995,24.836128859999008,53384.14488552001 2025-10-18,19:15:40.000,291,11017988,14005,0,1760814939,12901.670856259989,24.504819750000024,53384.04007872 2025-10-18,19:15:41.000,291,11017988,13845,0,1760814940,12901.657383639998,24.286296719998063,53383.956233280005 2025-10-18,19:15:42.000,291,11017865,13965,0,1760814941,12901.947044969995,24.088921080001455,53383.907323440006 2025-10-18,19:15:43.000,291,11017803,13725,0,1760814942,12902.216497369991,23.99728239000251,53383.858413600006 2025-10-18,19:15:44.000,291,11017899,13845,0,1760814943,12902.290596779996,24.1805597700004,53383.76758104 2025-10-18,19:15:45.000,291,11017960,13885,0,1760814944,12902.189552129996,24.476623230002588,53383.86540072 2025-10-18,19:15:46.000,291,11017894,13965,0,1760814945,12901.805582459994,24.744490170000063,53383.83046512001 2025-10-18,19:15:47.000,291,11017901,13885,0,1760814946,12901.354249689997,24.82203060000029,53383.84443936 2025-10-18,19:15:48.000,291,11017961,13765,0,1760814947,12901.165633010001,24.617605830004322,53383.68373560001 2025-10-18,19:15:49.000,291,11017938,13925,0,1760814948,12901.253205039997,24.05367543000466,53383.690722720006 2025-10-18,19:15:50.000,291,11017909,14125,0,1760814949,12901.87294555999,23.398106339998776,53383.690722720006 2025-10-18,19:15:51.000,291,11017870,14085,0,1760814950,12902.620675969993,22.834175939999113,53383.53001896 2025-10-18,19:15:52.000,291,11017842,14045,0,1760814951,12903.30104328,22.636800300002506,53383.523031840006 2025-10-18,19:15:53.000,291,11017965,14005,0,1760814952,12903.806266530002,23.024502450003638,53383.48110912 2025-10-18,19:15:54.000,291,11017824,14005,0,1760814953,12903.813002839997,23.391057209999417,53383.59989016 2025-10-18,19:15:55.000,291,11017954,14045,0,1760814954,12903.610913539997,24.018429780000588,53383.64181288001 2025-10-18,19:15:56.000,291,11018093,13725,0,1760814955,12903.21347124999,24.434328449999157,53383.502070480004 2025-10-18,19:15:57.000,291,11017966,13725,0,1760814956,12902.829501579989,24.80793234000157,53383.43219928 2025-10-18,19:15:58.000,291,11017967,13925,0,1760814957,12902.634148589997,24.955964070002665,53383.3693152 2025-10-18,19:15:59.000,291,11017896,13845,0,1760814958,12902.661093829993,25.03350450000289,53383.31341824 2025-10-18,19:16:00.000,291,11017912,13925,0,1760814959,12902.768874789988,25.026455370003532,53383.20162432 2025-10-18,19:16:01.000,291,11017908,13885,0,1760814960,12902.896864679999,24.99120971999946,53383.215598560004 2025-10-18,19:16:02.000,291,11018012,13925,0,1760814961,12902.883392059994,25.012357110004814,53383.15271448 2025-10-18,19:16:03.000,291,11017933,13845,0,1760814962,12902.977700399999,24.87137451000308,53383.08983040001 2025-10-18,19:16:04.000,291,11017927,13685,0,1760814963,12902.977700399999,25.0969466700044,53383.08284328 2025-10-18,19:16:05.000,291,11017889,13925,0,1760814964,12902.923809919994,25.181536230003985,53383.068869040006 2025-10-18,19:16:06.000,291,11017836,13685,0,1760814965,12902.896864679999,25.237929269998858,53383.00598496 2025-10-18,19:16:07.000,291,11017993,13805,0,1760814966,12902.485949770002,25.731368369997654,53382.998997840004 2025-10-18,19:16:08.000,291,11017873,13845,0,1760814967,12902.15587057999,26.344642680000106,53382.89419104001 2025-10-18,19:16:09.000,291,11018018,14045,0,1760814968,12901.502448509993,26.859229170004255,53382.831306960004 2025-10-18,19:16:10.000,291,11017875,13925,0,1760814969,12900.970280019996,27.218734800000675,53382.79637136 2025-10-18,19:16:11.000,291,11017915,13925,0,1760814970,12900.65367344999,27.373815660001128,53382.75444864001 2025-10-18,19:16:12.000,291,11017863,13725,0,1760814971,12900.525683559994,27.338570010004332,53382.80335848001 2025-10-18,19:16:13.000,291,11017928,13885,0,1760814972,12900.74124548,27.014310030004708,53382.7404744 2025-10-18,19:16:14.000,291,11017740,14165,0,1760814973,12900.970280019996,26.457428760004404,53382.77541000001 2025-10-18,19:16:15.000,291,11017946,14085,0,1760814974,12901.152160389996,25.992186180003046,53382.57977064 2025-10-18,19:16:16.000,291,11018026,13805,0,1760814975,12901.360985999992,25.548090989999764,53382.48893808001 2025-10-18,19:16:17.000,291,11017959,14005,0,1760814976,12901.515921129998,25.287273180001648,53382.48195096 2025-10-18,19:16:18.000,291,11017939,13765,0,1760814977,12901.643911019994,25.0969466700044,53382.52387368 2025-10-18,19:16:19.000,291,11018003,14045,0,1760814978,12901.79210983999,24.786784950003494,53382.516886560006 2025-10-18,19:16:20.000,291,11017951,14045,0,1760814979,12902.216497369991,24.45547584000451,53382.55182216 2025-10-18,19:16:21.000,291,11017948,13725,0,1760814980,12902.944018849994,24.067773690003378,53382.447015360005 2025-10-18,19:16:22.000,291,11017994,13845,0,1760814981,12903.664804020002,23.78580848999991,53382.426054 2025-10-18,19:16:23.000,291,11017892,13765,0,1760814982,12904.23065405999,23.53908894000051,53382.377144160004 2025-10-18,19:16:24.000,291,11017918,13965,0,1760814983,12904.789767789996,23.609580240001378,53382.349195680006 2025-10-18,19:16:25.000,291,11017939,14085,0,1760814984,12905.234364249998,23.806955879997986,53382.41906688001 2025-10-18,19:16:26.000,291,11017921,13885,0,1760814985,12905.75979643,23.94088935000036,53382.328234320004 2025-10-18,19:16:27.000,291,11017928,14165,0,1760814986,12906.588362559989,24.22285455000383,53382.48195096 2025-10-18,19:16:28.000,291,11018029,13845,0,1760814987,12907.154212599991,24.568261920001532,53382.55880928001 2025-10-18,19:16:29.000,291,11017977,13885,0,1760814988,12907.517973339993,25.012357110004814,53382.565796400006 2025-10-18,19:16:30.000,291,11017889,14005,0,1760814989,12907.470819169997,25.49874708000425,53382.6706032 2025-10-18,19:16:31.000,291,11017865,13965,0,1760814990,12907.140739980001,26.104972260000068,53382.76842288 2025-10-18,19:16:32.000,291,11017970,14045,0,1760814991,12906.75003399999,26.633657010002935,53382.8103456 2025-10-18,19:16:33.000,291,11018085,13885,0,1760814992,12906.507526839989,26.90857307999977,53382.880216800004 2025-10-18,19:16:34.000,291,11017859,14245,0,1760814993,12906.473845289998,26.993162639999355,53382.92912664 2025-10-18,19:16:35.000,291,11018224,14165,0,1760814994,12906.487317909989,26.979064380000636,53382.95707512 2025-10-18,19:16:36.000,291,11017983,13725,0,1760814995,12906.541208389994,26.972015250001277,53383.019959200006 2025-10-18,19:16:37.000,291,11017738,13725,0,1760814996,12906.460372669993,27.13414524000109,53382.998997840004 2025-10-18,19:16:38.000,291,11017962,14205,0,1760814997,12906.635516729999,27.261029580004106,53383.07585616 2025-10-18,19:16:39.000,291,11017848,13805,0,1760814998,12906.601835179994,27.451356090001354,53383.11079176001 2025-10-18,19:16:40.000,291,11017845,13845,0,1760814999,12906.723088759994,27.803812589998415,53383.236559920006 2025-10-18,19:16:41.000,291,11017879,13645,0,1760815000,12907.026222709996,28.135121700004674,53383.22957280001 2025-10-18,19:16:42.000,291,11017915,13725,0,1760815001,12907.261993560001,28.269055169999774,53383.32040536 2025-10-18,19:16:43.000,291,11017933,13845,0,1760815002,12907.854788839999,28.191514739999548,53383.39027656 2025-10-18,19:16:44.000,291,11017898,13885,0,1760815003,12908.373484709991,27.796763459999056,53383.32739248001 2025-10-18,19:16:45.000,291,11017815,14005,0,1760815004,12908.959543679994,27.52889652000158,53383.39726368001 2025-10-18,19:16:46.000,291,11017857,14045,0,1760815005,12909.383931209995,27.098899590004294,53383.41822504 2025-10-18,19:16:47.000,291,11017867,14045,0,1760815006,12909.727483019997,26.654804400001012,53383.55796744 2025-10-18,19:16:48.000,291,11017853,13845,0,1760815007,12909.963253870003,26.4926744100012,53383.69770984 2025-10-18,19:16:49.000,291,11017957,13965,0,1760815008,12910.104716379989,26.295298770004592,53383.58591592 2025-10-18,19:16:50.000,291,11017964,14085,0,1760815009,12910.158606859994,26.31644616000267,53383.70469696 2025-10-18,19:16:51.000,291,11017944,14005,0,1760815010,12910.340487229994,26.245954860001802,53383.78155528001 2025-10-18,19:16:52.000,291,11017959,14085,0,1760815011,12910.50889497999,26.408084850001615,53383.90033632001 2025-10-18,19:16:53.000,291,11017972,14005,0,1760815012,12910.724456899996,26.401035720002255,53383.93527192 2025-10-18,19:16:54.000,291,11017944,13885,0,1760815013,12910.791819999991,26.513821799999278,53383.94924616001 2025-10-18,19:16:55.000,291,11017945,14125,0,1760815014,12910.75813845,26.767590479998034,53384.193795360006 2025-10-18,19:16:56.000,291,11017962,13845,0,1760815015,12910.46847711999,27.14119437000045,53384.35449912001 2025-10-18,19:16:57.000,291,11017832,13925,0,1760815016,12910.118188999993,27.5429947800003,53384.459305920005 2025-10-18,19:16:58.000,291,11017787,13845,0,1760815017,12909.633174679991,27.82495998000377,53384.62000968001 2025-10-18,19:16:59.000,291,11017868,13925,0,1760815018,12909.11447881,28.240858650002338,53384.724816480004 2025-10-18,19:17:00.000,291,11017913,14045,0,1760815019,12908.656409729992,28.543971240003884,53384.78071344 2025-10-18,19:17:01.000,291,11017788,13805,0,1760815020,12908.21854958,28.706101230003696,53384.794687680005 2025-10-18,19:17:02.000,291,11017926,13925,0,1760815021,12907.632490609998,28.670855579999625,53384.87853312 2025-10-18,19:17:03.000,291,11017945,13765,0,1760815022,12907.127267359996,28.741346880000492,53384.86455888001 2025-10-18,19:17:04.000,291,11017929,13925,0,1760815023,12906.682670899994,28.677904709998984,53384.83661040001 2025-10-18,19:17:05.000,291,11017916,13845,0,1760815024,12906.440163739993,28.4593816800043,53384.78071344 2025-10-18,19:17:06.000,291,11017923,13765,0,1760815025,12906.211129199997,28.445283419998304,53384.88552024001 2025-10-18,19:17:07.000,291,11017937,13645,0,1760815026,12906.083139310002,28.466430810003658,53384.83661040001 2025-10-18,19:17:08.000,291,11017820,14085,0,1760815027,12905.67222439999,28.677904709998984,53384.794687680005 2025-10-18,19:17:09.000,291,11017843,14085,0,1760815028,12905.126583290003,29.016262950004602,53384.82962328 2025-10-18,19:17:10.000,291,11017733,14205,0,1760815029,12904.715668379991,29.43216162000317,53384.70385512 2025-10-18,19:17:11.000,291,11018076,14005,0,1760815030,12904.527051699995,29.939698980000685,53384.64795816001 2025-10-18,19:17:12.000,291,11017992,13805,0,1760815031,12904.51357907999,30.186418530000083,53384.56411272 2025-10-18,19:17:13.000,291,11017877,13765,0,1760815032,12904.756086239991,30.052485059997707,53384.46629304 2025-10-18,19:17:14.000,291,11017922,13925,0,1760815033,12905.025538640002,29.67183204000321,53384.38244760001 2025-10-18,19:17:15.000,291,11017838,13925,0,1760815034,12905.133319599998,29.298228150000796,53384.21475672001 2025-10-18,19:17:16.000,291,11017927,13845,0,1760815035,12905.126583290003,28.840034699998796,53384.23571808001 2025-10-18,19:17:17.000,291,11017871,14005,0,1760815036,12905.092901739998,28.4593816800043,53384.08898856 2025-10-18,19:17:18.000,291,11017794,13805,0,1760815037,12905.113110669998,28.431185159999586,53384.01213024 2025-10-18,19:17:19.000,291,11017940,13885,0,1760815038,12905.180473769993,28.57216776000132,53383.86540072 2025-10-18,19:17:20.000,291,11017827,14085,0,1760815039,12905.227627939988,28.734297750001133,53383.80950376001 2025-10-18,19:17:21.000,291,11017950,13845,0,1760815040,12905.207419009988,28.966919040001812,53383.7536068 2025-10-18,19:17:22.000,291,11017903,13885,0,1760815041,12905.167001149988,28.917575129999022,53383.67674848 2025-10-18,19:17:23.000,291,11017803,13845,0,1760815042,12905.187210079988,28.93167338999774,53383.718671200004 2025-10-18,19:17:24.000,291,11017958,13885,0,1760815043,12905.301727349994,28.97396817000117,53383.59989016 2025-10-18,19:17:25.000,291,11017962,14045,0,1760815044,12905.362354139994,29.150196419999702,53383.74661968 2025-10-18,19:17:26.000,291,11017810,14005,0,1760815045,12905.396035689999,29.49560379000468,53383.56495456001 2025-10-18,19:17:27.000,291,11017738,14005,0,1760815046,12905.254573179998,30.0665833200037,53383.63482576 2025-10-18,19:17:28.000,291,11017918,13965,0,1760815047,12905.241100559993,30.66575937000016,53383.5789288 2025-10-18,19:17:29.000,291,11017662,14085,0,1760815048,12905.396035689999,31.053461520001292,53383.62783864 2025-10-18,19:17:30.000,291,11017872,14045,0,1760815049,12905.402771999994,31.384770630000276,53383.59989016 2025-10-18,19:17:31.000,291,11017826,13885,0,1760815050,12905.375826759999,31.28608281000197,53383.620851520005 2025-10-18,19:17:32.000,291,11017892,13765,0,1760815051,12905.362354139994,31.30723020000005,53383.5789288 2025-10-18,19:17:33.000,291,11017941,14045,0,1760815052,12905.234364249998,30.93362631000491,53383.62783864 2025-10-18,19:17:34.000,291,11017879,13845,0,1760815053,12905.065956500002,30.419039820000762,53383.65578712 2025-10-18,19:17:35.000,291,11017854,14005,0,1760815054,12904.783031480001,29.89740420000453,53383.73264544001 2025-10-18,19:17:36.000,291,11017872,14005,0,1760815055,12904.43947967,29.481505529998685,53383.739632560006 2025-10-18,19:17:37.000,291,11017921,13885,0,1760815056,12904.068982619989,29.192491200003133,53383.80251664 2025-10-18,19:17:38.000,291,11017915,13845,0,1760815057,12903.860157009993,29.02331208000396,53383.8933492 2025-10-18,19:17:39.000,291,11017865,14165,0,1760815058,12903.779321289992,28.832985569999437,53383.907323440006 2025-10-18,19:17:40.000,291,11017845,14045,0,1760815059,12903.698485569992,28.713150360003056,53383.92129768 2025-10-18,19:17:41.000,291,11017916,13805,0,1760815060,12903.35493375999,28.642659060002188,53383.9632204 2025-10-18,19:17:42.000,291,11017838,13725,0,1760815061,12902.762138479993,28.56511863000196,53384.01213024 2025-10-18,19:17:43.000,291,11017858,13925,0,1760815062,12901.590020539988,28.56511863000196,53383.956233280005 2025-10-18,19:17:44.000,291,11017846,13845,0,1760815063,12900.438111529998,28.29020255999785,53383.9632204 2025-10-18,19:17:45.000,291,11017961,14005,0,1760815064,12899.299675139999,28.149219960003393,53383.788542400005 2025-10-18,19:17:46.000,291,11018197,14045,0,1760815065,12898.814660819997,27.923647800002072,53383.858413600006 2025-10-18,19:17:47.000,291,11017581,13965,0,1760815066,12898.949387020002,27.77561607000098,53383.68373560001 2025-10-18,19:17:48.000,291,11017824,13885,0,1760815067,12899.427665029994,27.796763459999056,53383.59989016 2025-10-18,19:17:49.000,291,11017968,13525,0,1760815068,12900.067614480002,27.7544686800029,53383.523031840006 2025-10-18,19:17:50.000,291,11017749,13765,0,1760815069,12900.545892489994,27.95184431999951,53383.502070480004 2025-10-18,19:17:51.000,291,11017788,13805,0,1760815070,12900.64020083,28.247907780001697,53383.46014776 2025-10-18,19:17:52.000,291,11017926,13925,0,1760815071,12900.57283772999,28.40298864000215,53383.41123792 2025-10-18,19:17:53.000,291,11017899,13965,0,1760815072,12900.417902599998,28.39593951000279,53383.3693152 2025-10-18,19:17:54.000,291,11017819,13925,0,1760815073,12900.59304665999,28.318399080002564,53383.2645084 2025-10-18,19:17:55.000,291,11017907,13845,0,1760815074,12900.92312585,28.18446561000019,53383.10380464 2025-10-18,19:17:56.000,291,11017830,14045,0,1760815075,12901.603493159993,27.98708997000358,53383.047907680004 2025-10-18,19:17:57.000,291,11017824,13805,0,1760815076,12902.378168809992,27.839058240002487,53382.97104936001 2025-10-18,19:17:58.000,291,11017810,13805,0,1760815077,12903.15958077,27.82495998000377,53383.18066296001 2025-10-18,19:17:59.000,291,11017946,13965,0,1760815078,12903.33472482999,28.022335620000376,53383.27848264001 2025-10-18,19:18:00.000,291,11017947,13925,0,1760815079,12903.29430696999,28.262006040000415,53383.2645084 2025-10-18,19:18:01.000,291,11017829,13885,0,1760815080,12902.849710509989,28.684953839998343,53383.37630232001 2025-10-18,19:18:02.000,291,11017859,14165,0,1760815081,12902.357959879992,28.840034699998796,53383.46713488 2025-10-18,19:18:03.000,291,11018006,14005,0,1760815082,12901.798846149999,28.903476870000304,53383.34835384001 2025-10-18,19:18:04.000,291,11017881,13885,0,1760815083,12901.529393749988,29.058557730000757,53383.37630232001 2025-10-18,19:18:05.000,291,11018088,13685,0,1760815084,12901.374458619997,28.98101730000053,53383.41123792 2025-10-18,19:18:06.000,291,11017875,13925,0,1760815085,12901.482239579993,29.086754249998194,53383.34136672 2025-10-18,19:18:07.000,291,11017823,14165,0,1760815086,12901.630438399989,29.20658946000185,53383.34136672 2025-10-18,19:18:08.000,291,11017931,13925,0,1760815087,12901.886418179995,29.488554659998044,53383.334379600004 2025-10-18,19:18:09.000,291,11017893,13725,0,1760815088,12901.819055079999,29.84101116000238,53383.34136672 2025-10-18,19:18:10.000,291,11017990,14085,0,1760815089,12901.664119949994,30.24281157000223,53383.49508336001 2025-10-18,19:18:11.000,291,11017956,13885,0,1760815090,12901.408140170002,30.411990690001403,53383.550980320004 2025-10-18,19:18:12.000,291,11017976,13845,0,1760815091,12900.808608579995,30.419039820000762,53383.502070480004 2025-10-18,19:18:13.000,291,11017922,13885,0,1760815092,12900.343803189993,30.228713310003513,53383.46713488 2025-10-18,19:18:14.000,291,11017852,13885,0,1760815093,12899.791425769996,29.62953725999978,53383.46014776 2025-10-18,19:18:15.000,291,11017869,13925,0,1760815094,12899.59607277999,29.058557730000757,53383.53700608 2025-10-18,19:18:16.000,291,11017866,13925,0,1760815095,12899.47481919999,28.22676039000362,53383.36232808 2025-10-18,19:18:17.000,291,11017842,13805,0,1760815096,12899.771216839996,27.627584339999885,53383.41822504 2025-10-18,19:18:18.000,291,11017981,14125,0,1760815097,12900.539156179999,27.14119437000045,53383.32739248001 2025-10-18,19:18:19.000,291,11017864,13925,0,1760815098,12901.616965779998,26.964966120001918,53383.20162432 2025-10-18,19:18:20.000,291,11017932,14125,0,1760815099,12902.950755159989,27.253980450004747,53383.27848264001 2025-10-18,19:18:21.000,291,11018006,14045,0,1760815100,12903.954465349998,27.698075640000752,53383.27149552 2025-10-18,19:18:22.000,291,11017706,14245,0,1760815101,12904.668514209996,28.62151167000411,53383.22957280001 2025-10-18,19:18:23.000,291,11017704,13885,0,1760815102,12905.119846979993,29.50265292000404,53383.43219928 2025-10-18,19:18:24.000,291,11017844,13925,0,1760815103,12905.382563069994,30.13707462000457,53383.42521216001 2025-10-18,19:18:25.000,291,11017960,13845,0,1760815104,12905.503816649994,30.411990690001403,53383.27149552 2025-10-18,19:18:26.000,291,11017886,13845,0,1760815105,12905.38929937999,30.454285470004834,53383.550980320004 2025-10-18,19:18:27.000,291,11017941,14165,0,1760815106,12905.140055909993,30.285106349998387,53383.61386440001 2025-10-18,19:18:28.000,291,11017957,13885,0,1760815107,12904.57420586999,29.96789549999812,53383.60687728 2025-10-18,19:18:29.000,291,11017915,13845,0,1760815108,12904.102664169994,29.784618120000232,53383.7536068 2025-10-18,19:18:30.000,291,11017968,13805,0,1760815109,12903.786057600002,29.544947700000193,53383.72565832 2025-10-18,19:18:31.000,291,11017783,13965,0,1760815110,12903.664804020002,29.058557730000757,53383.90033632001 2025-10-18,19:18:32.000,291,11018003,13925,0,1760815111,12903.732167119997,28.3465956,53383.81649088 2025-10-18,19:18:33.000,291,11017904,13965,0,1760815112,12903.732167119997,27.789714329999697,53383.77456816 2025-10-18,19:18:34.000,291,11017951,13805,0,1760815113,12903.779321289992,27.169390889997885,53383.718671200004 2025-10-18,19:18:35.000,291,11017868,13925,0,1760815114,12903.725430810002,26.598411359998863,53383.858413600006 2025-10-18,19:18:36.000,291,11017913,13765,0,1760815115,12903.806266530002,26.14021791000414,53383.788542400005 2025-10-18,19:18:37.000,291,11017938,13565,0,1760815116,12904.176763579999,25.780712280000444,53383.77456816 2025-10-18,19:18:38.000,291,11017902,14085,0,1760815117,12905.133319599998,25.40005925999867,53383.80950376001 2025-10-18,19:18:39.000,291,11017816,14045,0,1760815118,12906.332382779998,25.061701020000328,53383.81649088 2025-10-18,19:18:40.000,291,11017890,13965,0,1760815119,12907.585336439988,24.800883210002212,53383.823478 2025-10-18,19:18:41.000,291,11018000,13925,0,1760815120,12908.413902569991,24.82203060000029,53383.91431056 2025-10-18,19:18:42.000,291,11017939,13925,0,1760815121,12908.683354970002,25.05465189000097,53384.01911736001 2025-10-18,19:18:43.000,291,11018054,13925,0,1760815122,12908.461056740001,25.604484030001913,53384.172834000005 2025-10-18,19:18:44.000,291,11017913,13965,0,1760815123,12907.800898359994,26.161365300002217,53384.22873096 2025-10-18,19:18:45.000,291,11017949,13885,0,1760815124,12907.154212599991,26.612509620004857,53384.459305920005 2025-10-18,19:18:46.000,291,11017923,14005,0,1760815125,12906.615307799999,26.753492219999316,53384.45231880001 2025-10-18,19:18:47.000,291,11017846,14085,0,1760815126,12906.211129199997,26.72529570000188,53384.64097104 2025-10-18,19:18:48.000,291,11017935,13805,0,1760815127,12905.71937857,26.605460489998222,53384.724816480004 2025-10-18,19:18:49.000,291,11017876,13765,0,1760815128,12905.247836869989,26.591362229999504,53384.76673920001 2025-10-18,19:18:50.000,291,11017800,13845,0,1760815129,12904.446215979995,26.72529570000188,53384.843597520005 2025-10-18,19:18:51.000,291,11017912,13965,0,1760815130,12903.39535161999,26.802836130002106,53384.90648160001 2025-10-18,19:18:52.000,291,11017973,13885,0,1760815131,12902.479213459992,26.66890265999973,53384.88552024001 2025-10-18,19:18:53.000,291,11017944,13885,0,1760815132,12901.94030866,26.429232239999692,53384.871546 2025-10-18,19:18:54.000,291,11017895,13885,0,1760815133,12901.98072652,26.217758340004366,53384.75975208 2025-10-18,19:18:55.000,291,11017892,13725,0,1760815134,12902.627412280002,25.879400099998747,53384.80866192 2025-10-18,19:18:56.000,291,11018006,13765,0,1760815135,12903.698485569992,25.51284534000297,53384.71084224 2025-10-18,19:18:57.000,291,11017852,14165,0,1760815136,12904.917757679992,25.181536230003985,53384.508215760005 2025-10-18,19:18:58.000,291,11017910,14005,0,1760815137,12905.988830969996,25.125143190001836,53384.529177120006 2025-10-18,19:18:59.000,291,11017884,14005,0,1760815138,12906.93865068,25.195634490002703,53384.44533168 2025-10-18,19:19:00.000,291,11017947,13765,0,1760815139,12907.773953119999,25.45645230000082,53384.47328016 2025-10-18,19:19:01.000,291,11017838,14045,0,1760815140,12908.528419839997,25.6890735900015,53384.40340896001 2025-10-18,19:19:02.000,291,11017848,13925,0,1760815141,12909.060588329994,26.0344809599992,53384.508215760005 2025-10-18,19:19:03.000,291,11017954,13965,0,1760815142,12909.33004072999,26.563165710002067,53384.51520288 2025-10-18,19:19:04.000,291,11017841,14005,0,1760815143,12909.242468699995,27.12004698000237,53384.4872544 2025-10-18,19:19:05.000,291,11017902,13685,0,1760815144,12908.871971649998,27.789714329999697,53384.724816480004 2025-10-18,19:19:06.000,291,11017835,13725,0,1760815145,12908.33980316,28.61446254000475,53384.77372632 2025-10-18,19:19:07.000,291,11017905,13805,0,1760815146,12907.652699539998,29.27003163000336,53384.75975208 2025-10-18,19:19:08.000,291,11017892,14045,0,1760815147,12907.10032212,29.86215855000046,53384.82962328 2025-10-18,19:19:09.000,291,11017900,13805,0,1760815148,12906.71635245,30.24281157000223,53384.88552024001 2025-10-18,19:19:10.000,291,11017876,13885,0,1760815149,12906.595098869999,30.193467659999442,53384.90648160001 2025-10-18,19:19:11.000,291,11017946,13925,0,1760815150,12906.69614352,29.925600720001967,53385.011288400005 2025-10-18,19:19:12.000,291,11017872,13885,0,1760815151,12906.783715549995,29.728225079998083,53385.03923688 2025-10-18,19:19:13.000,291,11017895,14085,0,1760815152,12906.72982506999,29.594291610002983,53385.011288400005 2025-10-18,19:19:14.000,291,11017937,13845,0,1760815153,12906.655725659999,29.474456399999326,53385.081159600006 2025-10-18,19:19:15.000,291,11017774,13845,0,1760815154,12906.70961613999,29.22068772000057,53385.130069440005 2025-10-18,19:19:16.000,291,11017852,13965,0,1760815155,12906.824133409995,28.917575129999022,53385.081159600006 2025-10-18,19:19:17.000,291,11017797,14005,0,1760815156,12906.925178059995,28.33954647000064,53385.12308232001 2025-10-18,19:19:18.000,291,11017953,13765,0,1760815157,12906.99927747,27.634633469999244,53385.081159600006 2025-10-18,19:19:19.000,291,11017940,13725,0,1760815158,12907.03295901999,26.993162639999355,53385.130069440005 2025-10-18,19:19:20.000,291,11017793,13885,0,1760815159,12907.08011319,26.30234790000395,53385.12308232001 2025-10-18,19:19:21.000,291,11017865,14085,0,1760815160,12907.228312009996,25.928744010001537,53385.16500504 2025-10-18,19:19:22.000,291,11017895,13885,0,1760815161,12907.181157840001,25.696122720000858,53385.10212096001 2025-10-18,19:19:23.000,291,11017843,13725,0,1760815162,12906.945386989995,25.823007060003874,53385.19994064001 2025-10-18,19:19:24.000,291,11017914,13885,0,1760815163,12906.662461969994,26.20366007999837,53385.12308232001 2025-10-18,19:19:25.000,291,11017938,13845,0,1760815164,12906.413218499998,26.53496919000463,53385.03923688 2025-10-18,19:19:26.000,291,11017850,13845,0,1760815165,12906.655725659999,26.739393960000598,53384.95539144001 2025-10-18,19:19:27.000,291,11017854,13805,0,1760815166,12907.356301899992,26.53496919000463,53384.85757176001 2025-10-18,19:19:28.000,291,11017955,14125,0,1760815167,12908.555365079992,26.154316170002858,53384.82962328 2025-10-18,19:19:29.000,291,11017924,13925,0,1760815168,12909.835263979992,25.80185966999852,53384.745777840006 2025-10-18,19:19:30.000,291,11017874,13965,0,1760815169,12911.027590849997,25.519894470002328,53384.78071344 2025-10-18,19:19:31.000,291,11017973,13685,0,1760815170,12911.79553019,25.44940317000146,53384.88552024001 2025-10-18,19:19:32.000,291,11017942,13845,0,1760815171,12912.381589160002,25.6890735900015,53384.90648160001 2025-10-18,19:19:33.000,291,11017925,13885,0,1760815172,12912.597151079994,26.126119649998145,53384.88552024001 2025-10-18,19:19:34.000,291,11017740,14125,0,1760815173,12912.86660347999,26.53496919000463,53385.03224976001 2025-10-18,19:19:35.000,291,11017761,13805,0,1760815174,12913.169737429991,26.986113509999996,53385.23487624 2025-10-18,19:19:36.000,291,11017927,13765,0,1760815175,12913.526761859997,27.324471749998338,53385.19295352001 2025-10-18,19:19:37.000,291,11017867,13765,0,1760815176,12914.038721419995,27.35266827000305,53385.37461864 2025-10-18,19:19:38.000,291,11017894,13925,0,1760815177,12914.22733809999,27.472503479999432,53385.54929664 2025-10-18,19:19:39.000,291,11017844,13845,0,1760815178,12913.97135832,27.500700000004144,53385.70301328001 2025-10-18,19:19:40.000,291,11017828,13845,0,1760815179,12913.425717209997,27.36676653000177,53385.8846784 2025-10-18,19:19:41.000,291,11017867,13765,0,1760815180,12912.880076099995,27.331520879997697,53385.86371704001 2025-10-18,19:19:42.000,291,11017818,13685,0,1760815181,12912.448952259998,26.986113509999996,53386.087304880006 2025-10-18,19:19:43.000,291,11017846,14005,0,1760815182,12912.240126650002,26.654804400001012,53386.15717608001 2025-10-18,19:19:44.000,291,11017896,14085,0,1760815183,12912.287280819997,26.401035720002255,53386.234034400004 2025-10-18,19:19:45.000,291,11017945,14005,0,1760815184,12912.341171300002,26.31644616000267,53386.37377680001 2025-10-18,19:19:46.000,291,11017973,13805,0,1760815185,12912.401798090003,26.43628136999905,53386.42967376 2025-10-18,19:19:47.000,291,11017825,13885,0,1760815186,12912.294017129992,26.739393960000598,53386.49255784001 2025-10-18,19:19:48.000,291,11017925,13885,0,1760815187,12911.997619490001,27.13414524000109,53386.51351920001 2025-10-18,19:19:49.000,291,11017933,13885,0,1760815188,12911.499132549994,27.444306960001995,53386.56242904001 2025-10-18,19:19:50.000,291,11017957,13765,0,1760815189,12910.940018820002,27.514798260002863,53386.67422296 2025-10-18,19:19:51.000,291,11017941,13965,0,1760815190,12910.46847711999,27.472503479999432,53386.639287360005 2025-10-18,19:19:52.000,291,11017889,13885,0,1760815191,12909.943044940002,27.275127840002824,53386.73011992001 2025-10-18,19:19:53.000,291,11017792,13965,0,1760815192,12909.720746710002,26.9508678600032,53386.793004 2025-10-18,19:19:54.000,291,11018009,13885,0,1760815193,12909.3771949,26.584313100000145,53386.81396536 2025-10-18,19:19:55.000,291,11017905,13725,0,1760815194,12909.04711570999,26.07677574000263,53386.78601688 2025-10-18,19:19:56.000,291,11017955,13885,0,1760815195,12908.777663309993,25.583336640003836,53386.70915856001 2025-10-18,19:19:57.000,291,11017918,14125,0,1760815196,12908.494738289992,25.385960999999952,53386.737107040004 2025-10-18,19:19:58.000,291,11018013,13925,0,1760815197,12908.205076959995,25.301371440000366,53386.70217144001 2025-10-18,19:19:59.000,291,11017815,13885,0,1760815198,12908.15792279,25.611533160001272,53386.79999112001 2025-10-18,19:20:00.000,291,11017991,13925,0,1760815199,12908.17813172,26.104972260000068,53386.758068400006 2025-10-18,19:20:01.000,291,11017851,14005,0,1760815200,12908.23875851,26.823983520000183,53386.618326 2025-10-18,19:20:02.000,291,11017856,13965,0,1760815201,12908.184868029995,27.641682599998603,53386.569416160004 2025-10-18,19:20:03.000,291,11017837,13885,0,1760815202,12907.97604242,28.311349950003205,53386.58339040001 2025-10-18,19:20:04.000,291,11017895,13885,0,1760815203,12907.652699539998,28.79773992000264,53386.590377520006 2025-10-18,19:20:05.000,291,11017785,14245,0,1760815204,12907.248520939997,28.86118209000415,53386.42967376 2025-10-18,19:20:06.000,291,11018053,13765,0,1760815205,12906.884760199995,28.57921689000068,53386.44364800001 2025-10-18,19:20:07.000,291,11017925,13845,0,1760815206,12906.615307799999,28.247907780001697,53386.37377680001 2025-10-18,19:20:08.000,291,11017889,13845,0,1760815207,12906.339119089993,27.909549540003354,53386.303905600005 2025-10-18,19:20:09.000,291,11017834,13925,0,1760815208,12906.157238719992,27.965942579998227,53386.17115032 2025-10-18,19:20:10.000,291,11017701,13885,0,1760815209,12905.988830969996,27.98708997000358,53386.11525336 2025-10-18,19:20:11.000,291,11017707,14005,0,1760815210,12906.062930380001,28.247907780001697,53386.136214720005 2025-10-18,19:20:12.000,291,11017875,13685,0,1760815211,12906.123557170002,28.297251690004487,53386.0244208 2025-10-18,19:20:13.000,291,11017918,14085,0,1760815212,12906.170711339997,28.057581270004448,53385.92660112 2025-10-18,19:20:14.000,291,11017822,13885,0,1760815213,12906.069666689997,27.58528956000373,53386.136214720005 2025-10-18,19:20:15.000,291,11018029,13845,0,1760815214,12905.867577389996,27.239882189998752,53386.10826624001 2025-10-18,19:20:16.000,291,11017903,13965,0,1760815215,12905.44992616999,27.000211769998714,53386.087304880006 2025-10-18,19:20:17.000,291,11017895,13765,0,1760815216,12905.160264839993,26.809885260001465,53386.19211168 2025-10-18,19:20:18.000,291,11017859,13805,0,1760815217,12905.032274949997,26.71119744000316,53386.26897 2025-10-18,19:20:19.000,291,11017957,13845,0,1760815218,12904.944702920002,26.859229170004255,53386.15717608001 2025-10-18,19:20:20.000,291,11017881,13805,0,1760815219,12904.715668379991,27.042506550002145,53386.00345944 2025-10-18,19:20:21.000,291,11017998,14005,0,1760815220,12904.365380259995,27.380864790000487,53385.919614000006 2025-10-18,19:20:22.000,291,11017949,13765,0,1760815221,12903.799530219992,27.76151781000226,53385.87769128 2025-10-18,19:20:23.000,291,11017835,14005,0,1760815222,12903.13937184,28.12102343999868,53385.898652640004 2025-10-18,19:20:24.000,291,11017873,14085,0,1760815223,12902.688039070003,28.247907780001697,53385.919614000006 2025-10-18,19:20:25.000,291,11017877,13845,0,1760815224,12902.465740840002,28.38889038000343,53385.96153672001 2025-10-18,19:20:26.000,291,11017792,13925,0,1760815225,12902.674566449998,28.431185159999586,53385.86371704001 2025-10-18,19:20:27.000,291,11017848,13845,0,1760815226,12903.024854569994,28.452332549997664,53385.82179432001 2025-10-18,19:20:28.000,291,11018043,13965,0,1760815227,12903.550286749996,28.551020370003243,53385.94057536001 2025-10-18,19:20:29.000,291,11017852,14045,0,1760815228,12903.745639740002,28.649708190001547,53385.89166552001 2025-10-18,19:20:30.000,291,11017739,13805,0,1760815229,12903.35493375999,28.804789050002,53385.85672992 2025-10-18,19:20:31.000,291,11017905,13805,0,1760815230,12902.849710509989,29.002164689998608,53385.89166552001 2025-10-18,19:20:32.000,291,11017935,13885,0,1760815231,12902.297333089991,29.065606860000116,53385.77288448001 2025-10-18,19:20:33.000,291,11017954,14085,0,1760815232,12902.19628843999,28.741346880000492,53385.84275568001 2025-10-18,19:20:34.000,291,11017814,13725,0,1760815233,12902.593730729997,28.269055169999774,53385.79384584001 2025-10-18,19:20:35.000,291,11017937,13925,0,1760815234,12903.44250579,27.88135301999864,53385.68903904 2025-10-18,19:20:36.000,291,11017839,13965,0,1760815235,12904.33843502,27.613486080001167,53385.84275568001 2025-10-18,19:20:37.000,291,11017873,13885,0,1760815236,12905.018802329992,27.803812589998415,53385.7100004 2025-10-18,19:20:38.000,291,11017976,14085,0,1760815237,12905.294991039998,28.311349950003205,53385.8148072 2025-10-18,19:20:39.000,291,11017961,13965,0,1760815238,12905.160264839993,28.959869910002453,53385.78685872 2025-10-18,19:20:40.000,291,11017886,13805,0,1760815239,12904.756086239991,29.594291610002983,53385.84275568001 2025-10-18,19:20:41.000,291,11017910,13965,0,1760815240,12904.43274335999,29.996092020002834,53385.919614000006 2025-10-18,19:20:42.000,291,11017897,13805,0,1760815241,12904.385589189995,30.20756591999816,53385.91262688001 2025-10-18,19:20:43.000,291,11017948,13965,0,1760815242,12904.527051699995,30.20756591999816,53385.96153672001 2025-10-18,19:20:44.000,291,11017933,13885,0,1760815243,12904.877339819992,30.07363245000306,53385.93358824 2025-10-18,19:20:45.000,291,11017905,14045,0,1760815244,12905.160264839993,30.172320270001364,53386.05935640001 2025-10-18,19:20:46.000,291,11017974,14165,0,1760815245,12905.187210079988,30.228713310003513,53386.14320184 2025-10-18,19:20:47.000,291,11017819,13965,0,1760815246,12905.119846979993,30.369695909997972,53386.19211168 2025-10-18,19:20:48.000,291,11017805,13885,0,1760815247,12904.911021369997,30.355597649999254,53386.28993136 2025-10-18,19:20:49.000,291,11017888,14085,0,1760815248,12904.931230299997,30.327401130001817,53386.422686640006 2025-10-18,19:20:50.000,291,11017841,14085,0,1760815249,12905.126583290003,30.165271140002005,53386.44364800001 2025-10-18,19:20:51.000,291,11017945,14165,0,1760815250,12905.382563069994,29.8551094200011,53386.48557072 2025-10-18,19:20:52.000,291,11017874,13805,0,1760815251,12905.625070229995,29.62953725999978,53386.58339040001 2025-10-18,19:20:53.000,291,11017847,13725,0,1760815252,12905.49708034,29.50265292000404,53386.71614568 2025-10-18,19:20:54.000,291,11017883,13805,0,1760815253,12905.113110669998,29.361670320002304,53386.688197200005 2025-10-18,19:20:55.000,291,11017979,13925,0,1760815254,12904.607887419996,29.25593337000464,53386.74409416 2025-10-18,19:20:56.000,291,11017846,13845,0,1760815255,12904.170027269989,29.086754249998194,53386.82095248 2025-10-18,19:20:57.000,291,11017898,13845,0,1760815256,12903.772584979997,28.85413296000479,53386.78601688 2025-10-18,19:20:58.000,291,11017958,13885,0,1760815257,12903.705221880002,28.713150360003056,53386.77902976001 2025-10-18,19:20:59.000,291,11017909,13765,0,1760815258,12903.880365939993,28.706101230003696,53386.86986232001 2025-10-18,19:21:00.000,291,11017886,13845,0,1760815259,12904.4596886,28.896427740000945,53386.82793960001 2025-10-18,19:21:01.000,291,11017923,13845,0,1760815260,12905.308463659989,29.333473800004867,53386.84191384 2025-10-18,19:21:02.000,291,11017940,13685,0,1760815261,12906.130293479997,29.90445333000389,53386.91178504 2025-10-18,19:21:03.000,291,11017870,14045,0,1760815262,12906.534472079999,30.6587102400008,53386.974669120005 2025-10-18,19:21:04.000,291,11017837,13805,0,1760815263,12906.372800639998,31.391819759999635,53387.07947592 2025-10-18,19:21:05.000,291,11017933,13845,0,1760815264,12905.73285118999,31.88525885999843,53387.12139864 2025-10-18,19:21:06.000,291,11017870,14045,0,1760815265,12904.998593399992,32.13197840999783,53387.093450160006 2025-10-18,19:21:07.000,291,11017927,13965,0,1760815266,12904.47316121999,32.10378189000039,53387.1772956 2025-10-18,19:21:08.000,291,11017846,13925,0,1760815267,12904.31148977999,31.76542365000205,53387.14934712 2025-10-18,19:21:09.000,291,11017966,13965,0,1760815268,12904.37885288,31.35657411000284,53387.06550168001 2025-10-18,19:21:10.000,291,11017978,13805,0,1760815269,12904.6617779,31.004117609998502,53386.974669120005 2025-10-18,19:21:11.000,291,11017893,13885,0,1760815270,12904.917757679992,30.863135010004044,53386.94672064001 2025-10-18,19:21:12.000,291,11017922,13645,0,1760815271,12905.099638049993,30.89838066000084,53386.91877216001 2025-10-18,19:21:13.000,291,11017967,14005,0,1760815272,12905.294991039998,31.004117609998502,53386.84890096001 2025-10-18,19:21:14.000,291,11017950,13885,0,1760815273,12905.49708034,31.370672370001557,53386.96768200001 2025-10-18,19:21:15.000,291,11017918,13765,0,1760815274,12905.827159529996,31.497556710004574,53386.89082368 2025-10-18,19:21:16.000,291,11017881,13965,0,1760815275,12906.298701229993,31.29313194000133,53386.86986232001 2025-10-18,19:21:17.000,291,11017838,14085,0,1760815276,12906.783715549995,30.72215241000231,53386.84890096001 2025-10-18,19:21:18.000,291,11017893,14005,0,1760815277,12907.107058429996,29.946748110000044,53386.88383656 2025-10-18,19:21:19.000,291,11017852,13965,0,1760815278,12907.302411420002,29.17134380999778,53387.023578960005 2025-10-18,19:21:20.000,291,11017983,13805,0,1760815279,12907.363038210002,28.52282384999853,53386.96768200001 2025-10-18,19:21:21.000,291,11017865,14005,0,1760815280,12907.349565589997,28.12807256999804,53386.9327464 2025-10-18,19:21:22.000,291,11017946,13845,0,1760815281,12907.423665000002,27.95184431999951,53386.98165624 2025-10-18,19:21:23.000,291,11017927,14165,0,1760815282,12907.470819169997,28.099876050000603,53386.855888080005 2025-10-18,19:21:24.000,291,11017925,13805,0,1760815283,12907.437137619992,28.57216776000132,53386.8628752 2025-10-18,19:21:25.000,291,11017963,13805,0,1760815284,12907.329356659997,29.16429467999842,53386.91877216001 2025-10-18,19:21:26.000,291,11017985,13885,0,1760815285,12907.12053105,29.939698980000685,53386.86986232001 2025-10-18,19:21:27.000,291,11017917,13805,0,1760815286,12906.93865068,30.524776769998425,53386.904797920004 2025-10-18,19:21:28.000,291,11017891,13885,0,1760815287,12907.05316794999,30.997068479999143,53386.86986232001 2025-10-18,19:21:29.000,291,11017922,14045,0,1760815288,12907.410192379997,31.215591510001104,53386.758068400006 2025-10-18,19:21:30.000,291,11017975,13805,0,1760815289,12907.861525149994,31.314279329999408,53386.806978240005 2025-10-18,19:21:31.000,291,11017868,13925,0,1760815290,12908.15792279,31.33542672000476,53386.76505552 2025-10-18,19:21:32.000,291,11017924,13845,0,1760815291,12908.393693639991,31.46936018999986,53386.82095248 2025-10-18,19:21:33.000,291,11017891,13885,0,1760815292,12908.292648989991,31.842964080002275,53386.89781080001 2025-10-18,19:21:34.000,291,11017850,13805,0,1760815293,12908.11750493,32.32230492000235,53386.904797920004 2025-10-18,19:21:35.000,291,11017994,13845,0,1760815294,12908.13097754999,32.660663160000695,53386.93973352 2025-10-18,19:21:36.000,291,11017849,13965,0,1760815295,12908.17139540999,32.843940539998584,53386.9327464 2025-10-18,19:21:37.000,291,11017973,14165,0,1760815296,12908.407166259996,32.611319249997905,53386.87684944001 2025-10-18,19:21:38.000,291,11017912,13925,0,1760815297,12908.548628769997,31.98394668000401,53387.05152744 2025-10-18,19:21:39.000,291,11017853,13845,0,1760815298,12908.696827589993,31.30723020000005,53386.98864336 2025-10-18,19:21:40.000,291,11017838,14045,0,1760815299,12908.683354970002,30.778545450004458,53387.093450160006 2025-10-18,19:21:41.000,291,11018074,13885,0,1760815300,12908.548628769997,30.461334600004193,53387.13537288001 2025-10-18,19:21:42.000,291,11017950,13885,0,1760815301,12908.589046629997,30.390843300003326,53387.17030848 2025-10-18,19:21:43.000,291,11017900,13925,0,1760815302,12908.824817479988,30.48248199000227,53387.22620544 2025-10-18,19:21:44.000,291,11017933,14005,0,1760815303,12909.23573239,30.679857629998878,53387.3869092 2025-10-18,19:21:45.000,291,11017852,14085,0,1760815304,12909.788109809997,30.926577179998276,53387.40088344001 2025-10-18,19:21:46.000,291,11017932,13885,0,1760815305,12910.40785032999,30.926577179998276,53387.491716 2025-10-18,19:21:47.000,291,11017899,14085,0,1760815306,12910.845710479996,30.863135010004044,53387.54062584001 2025-10-18,19:21:48.000,291,11017879,13885,0,1760815307,12911.061272400002,30.778545450004458,53387.68735536001 2025-10-18,19:21:49.000,291,11017913,14245,0,1760815308,12911.108426569997,30.764447189998464,53387.63844552001 2025-10-18,19:21:50.000,291,11018007,13765,0,1760815309,12911.115162879993,30.623464590004005,53387.764213680006 2025-10-18,19:21:51.000,291,11017951,13765,0,1760815310,12911.094953949992,30.48953112000163,53387.84805912 2025-10-18,19:21:52.000,291,11018027,13725,0,1760815311,12911.020854540002,30.47543286000291,53387.95985304 2025-10-18,19:21:53.000,291,11017887,13885,0,1760815312,12910.67730273,30.411990690001403,53388.148505280005 2025-10-18,19:21:54.000,291,11017883,13965,0,1760815313,12910.26638781999,30.3133028700031,53388.148505280005 2025-10-18,19:21:55.000,291,11017954,13725,0,1760815314,12909.848736599997,30.24986070000159,53388.27427344 2025-10-18,19:21:56.000,291,11017904,13925,0,1760815315,12909.707274089997,30.158222010002646,53388.34414464 2025-10-18,19:21:57.000,291,11017993,14085,0,1760815316,12909.848736599997,30.13707462000457,53388.379080239996 2025-10-18,19:21:58.000,291,11017796,14045,0,1760815317,12910.300069369994,30.07363245000306,53388.45593856001 2025-10-18,19:21:59.000,291,11017855,13885,0,1760815318,12910.69077534999,30.101828970000497,53388.49087416 2025-10-18,19:22:00.000,291,11017977,13925,0,1760815319,12910.919809890001,30.24986070000159,53388.56773248 2025-10-18,19:22:01.000,291,11017863,13925,0,1760815320,12910.926546199997,30.411990690001403,53388.539784 2025-10-18,19:22:02.000,291,11017899,13965,0,1760815321,12910.54931283999,30.70805415000359,53388.56074536 2025-10-18,19:22:03.000,291,11017913,13845,0,1760815322,12909.842000290002,31.06051065000065,53388.602668080006 2025-10-18,19:22:04.000,291,11017879,13925,0,1760815323,12909.41761276,31.321328459998767,53388.57471960001 2025-10-18,19:22:05.000,291,11017945,13885,0,1760815324,12909.282886559995,31.52575323000201,53388.6096552 2025-10-18,19:22:06.000,291,11017934,14165,0,1760815325,12909.45129430999,31.596244530002878,53388.483887040005 2025-10-18,19:22:07.000,291,11017935,13765,0,1760815326,12909.680328850001,31.58919540000352,53388.51882264 2025-10-18,19:22:08.000,291,11018086,13925,0,1760815327,12910.037353279993,31.617391920000955,53388.42799008001 2025-10-18,19:22:09.000,291,11017955,13725,0,1760815328,12910.28659674999,31.673784960003104,53388.49087416 2025-10-18,19:22:10.000,291,11018001,13965,0,1760815329,12910.441531879995,31.835914950002916,53388.434977200006 2025-10-18,19:22:11.000,291,11017875,13845,0,1760815330,12910.401114019995,32.1672240600019,53388.38606736001 2025-10-18,19:22:12.000,291,11018044,13765,0,1760815331,12910.26638781999,32.35755056999915,53388.37209312 2025-10-18,19:22:13.000,291,11017948,13725,0,1760815332,12910.017144349993,32.51968055999896,53388.414015840004 2025-10-18,19:22:14.000,291,11017878,13925,0,1760815333,12909.572547889991,32.435090999999375,53388.246324960004 2025-10-18,19:22:15.000,291,11017871,13885,0,1760815334,12908.912389509998,32.35755056999915,53388.23933784001 2025-10-18,19:22:16.000,291,11017915,14045,0,1760815335,12908.15792279,32.14607667000382,53388.1554924 2025-10-18,19:22:17.000,291,11018026,13805,0,1760815336,12907.679644779993,31.81476756000484,53388.05767272 2025-10-18,19:22:18.000,291,11017838,13885,0,1760815337,12907.612281679998,31.53985149000073,53387.95286592001 2025-10-18,19:22:19.000,291,11017907,14005,0,1760815338,12908.002987659995,31.095756300004723,53387.88998184 2025-10-18,19:22:20.000,291,11017973,13925,0,1760815339,12908.838290099993,30.93362631000491,53387.82709776 2025-10-18,19:22:21.000,291,11017821,13885,0,1760815340,12909.835263979992,30.926577179998276,53387.63844552001 2025-10-18,19:22:22.000,291,11017943,13765,0,1760815341,12910.684039039996,31.187394990003668,53387.6314584 2025-10-18,19:22:23.000,291,11017859,13965,0,1760815342,12911.068008709997,31.71607973999926,53387.61049704 2025-10-18,19:22:24.000,291,11017855,13725,0,1760815343,12910.838974170001,32.23771536000277,53387.491716 2025-10-18,19:22:25.000,291,11017901,14005,0,1760815344,12910.40785032999,32.67476141999941,53387.46376752 2025-10-18,19:22:26.000,291,11017951,13725,0,1760815345,12910.172079479999,32.75230184999964,53387.41485768 2025-10-18,19:22:27.000,291,11017918,13765,0,1760815346,12910.542576529995,32.74525272000028,53387.28908952 2025-10-18,19:22:28.000,291,11017909,13925,0,1760815347,12911.56649564999,32.54787708000367,53387.33799936 2025-10-18,19:22:29.000,291,11017974,13725,0,1760815348,12913.264045769996,32.491484040001524,53387.21921832 2025-10-18,19:22:30.000,291,11017909,14125,0,1760815349,12914.820133380003,32.604270119998546,53387.07947592 2025-10-18,19:22:31.000,291,11017973,13845,0,1760815350,12916.221285859989,32.80869489000179,53387.12139864 2025-10-18,19:22:32.000,291,11017859,13925,0,1760815351,12917.319304389988,33.02721792000375,53387.1772956 2025-10-18,19:22:33.000,291,11017987,14005,0,1760815352,12918.073771110001,33.22459356000036,53387.1772956 2025-10-18,19:22:34.000,291,11017949,13885,0,1760815353,12918.565521739998,33.18934791000356,53387.317038 2025-10-18,19:22:35.000,291,11018037,14005,0,1760815354,12918.727193179999,33.04131618000247,53387.35197360001 2025-10-18,19:22:36.000,291,11017969,13845,0,1760815355,12918.76087472999,33.05541444000119,53387.58254856 2025-10-18,19:22:37.000,291,11017830,14365,0,1760815356,12918.639621149989,33.13295487000141,53387.72927808 2025-10-18,19:22:38.000,291,11017959,13925,0,1760815357,12918.410586609993,33.3162322499993,53387.7712008 2025-10-18,19:22:39.000,291,11017803,13885,0,1760815358,12918.107452659991,33.55590266999934,53387.813123520005 2025-10-18,19:22:40.000,291,11017872,13725,0,1760815359,12917.68980144,33.66868875000364,53388.00876288 2025-10-18,19:22:41.000,291,11018027,13925,0,1760815360,12917.433821659994,33.82376961000409,53387.98780152 2025-10-18,19:22:42.000,291,11017938,13885,0,1760815361,12917.346249629998,33.85901526000089,53388.17645376 2025-10-18,19:22:43.000,291,11018057,14245,0,1760815362,12917.272150219993,33.746229180003866,53388.23235072 2025-10-18,19:22:44.000,291,11017922,13805,0,1760815363,12917.440557969989,33.55590266999934,53388.30920904001 2025-10-18,19:22:45.000,291,11017982,13885,0,1760815364,12917.74369191999,33.245740949998435,53388.40702872001 2025-10-18,19:22:46.000,291,11017941,13725,0,1760815365,12917.97272646,32.95672662000288,53388.57471960001 2025-10-18,19:22:47.000,291,11017844,13805,0,1760815366,12918.114188970001,32.942628360004164,53388.67253928001 2025-10-18,19:22:48.000,291,11017917,13805,0,1760815367,12917.91209967,33.125905740002054,53388.79132032001 2025-10-18,19:22:49.000,291,11017963,13805,0,1760815368,12917.272150219993,33.43606746000296,53388.9240756 2025-10-18,19:22:50.000,291,11018122,13925,0,1760815369,12916.335803129994,33.94360482000047,53388.95202408 2025-10-18,19:22:51.000,291,11017946,13925,0,1760815370,12915.34556555999,34.17622611000115,53389.00792104001 2025-10-18,19:22:52.000,291,11017916,13965,0,1760815371,12914.658461940002,34.40179827000247,53389.07080512 2025-10-18,19:22:53.000,291,11018067,14005,0,1760815372,12914.348591679991,34.345405230000324,53389.09176648 2025-10-18,19:22:54.000,291,11017797,13805,0,1760815373,12914.362064299996,34.08458742000221,53389.02888240001 2025-10-18,19:22:55.000,291,11017985,14045,0,1760815374,12914.705616109997,33.7744257000013,53389.049843759996 2025-10-18,19:22:56.000,291,11017913,14005,0,1760815375,12915.29167508,33.59819745000277,53388.97997256001 2025-10-18,19:22:57.000,291,11017921,13685,0,1760815376,12915.978778700002,33.50655876000383,53389.00093392 2025-10-18,19:22:58.000,291,11017886,13725,0,1760815377,12916.57157398,33.520657020002545,53388.97997256001 2025-10-18,19:22:59.000,291,11018025,14085,0,1760815378,12917.029643059992,33.54180441000062,53389.105740720006 2025-10-18,19:23:00.000,291,11017885,13725,0,1760815379,12917.211523429993,33.654590489997645,53389.18259904 2025-10-18,19:23:01.000,291,11018019,13805,0,1760815380,12917.184578189997,33.922457430002396,53389.1686248 2025-10-18,19:23:02.000,291,11017907,14205,0,1760815381,12916.969016269992,34.07753829000285,53389.24548312001 2025-10-18,19:23:03.000,291,11018040,13725,0,1760815382,12916.854499000001,34.155078720003075,53389.22452176001 2025-10-18,19:23:04.000,291,11017968,13805,0,1760815383,12916.874707930001,33.71803265999915,53389.25945736 2025-10-18,19:23:05.000,291,11017979,13925,0,1760815384,12917.251941289993,33.217544430001,53389.3083672 2025-10-18,19:23:06.000,291,11017988,13965,0,1760815385,12917.7302193,32.74525272000028,53389.26644448001 2025-10-18,19:23:07.000,291,11017994,14045,0,1760815386,12918.208497309992,32.484434910002165,53389.40618688 2025-10-18,19:23:08.000,291,11017883,13925,0,1760815387,12918.376905060002,32.63246664000326,53389.51099368001 2025-10-18,19:23:09.000,291,11017885,14245,0,1760815388,12918.161343139996,33.104758350003976,53389.587852000004 2025-10-18,19:23:10.000,291,11017885,14085,0,1760815389,12917.68306512999,33.54885353999998,53389.64374896 2025-10-18,19:23:11.000,291,11018063,13965,0,1760815390,12917.171105569993,33.753278310003225,53389.76951712001 2025-10-18,19:23:12.000,291,11018031,13765,0,1760815391,12917.204787119997,33.68983614000172,53389.73458152 2025-10-18,19:23:13.000,291,11017934,14045,0,1760815392,12917.487712139999,33.513607890003186,53389.91624664001 2025-10-18,19:23:14.000,291,11017895,13965,0,1760815393,12917.95251753,33.13295487000141,53389.97913072 2025-10-18,19:23:15.000,291,11017917,13805,0,1760815394,12918.390377679993,32.85803880000458,53389.9721436 2025-10-18,19:23:16.000,291,11017925,14045,0,1760815395,12918.794556279994,32.79459663000307,53390.12586024 2025-10-18,19:23:17.000,291,11017956,13805,0,1760815396,12918.98990927,32.90033358000073,53390.042014800005 2025-10-18,19:23:18.000,291,11017981,14045,0,1760815397,12919.11116285,33.35852703000273,53390.223679919996 2025-10-18,19:23:19.000,291,11017892,13725,0,1760815398,12918.80129258999,33.647541359998286,53390.377396560005 2025-10-18,19:23:20.000,291,11017895,14005,0,1760815399,12918.410586609993,34.02819438000006,53390.461242 2025-10-18,19:23:21.000,291,11017947,13885,0,1760815400,12917.9323086,34.148029590003716,53390.55207456 2025-10-18,19:23:22.000,291,11017986,13925,0,1760815401,12917.501184759989,33.985899600003904,53390.60797152001 2025-10-18,19:23:23.000,291,11017873,13725,0,1760815402,12917.400140109989,33.710983529999794,53390.663868480005 2025-10-18,19:23:24.000,291,11017940,13765,0,1760815403,12917.514657379994,33.39377267999953,53390.761688160004 2025-10-18,19:23:25.000,291,11017955,13885,0,1760815404,12917.95251753,33.245740949998435,53390.86649496 2025-10-18,19:23:26.000,291,11017994,13805,0,1760815405,12918.612675909993,33.14000400000077,53391.03418584 2025-10-18,19:23:27.000,291,11018014,13925,0,1760815406,12919.266097979991,33.0060705299984,53391.09008280001 2025-10-18,19:23:28.000,291,11017791,14005,0,1760815407,12919.683749199998,33.13295487000141,53391.1250184 2025-10-18,19:23:29.000,291,11018067,14125,0,1760815408,12919.623122409997,33.27393747000315,53391.2996964 2025-10-18,19:23:30.000,291,11017890,13805,0,1760815409,12919.306515839991,33.245740949998435,53391.46040016 2025-10-18,19:23:31.000,291,11017936,14125,0,1760815410,12918.767611039999,33.14705313000013,53391.56520696 2025-10-18,19:23:32.000,291,11017970,13765,0,1760815411,12917.999671699996,32.75230184999964,53391.63507816 2025-10-18,19:23:33.000,291,11017962,13885,0,1760815412,12917.393403799993,32.39984535000258,53391.76084632001 2025-10-18,19:23:34.000,291,11017945,14005,0,1760815413,12916.861235309996,32.18837144999998,53391.92155008 2025-10-18,19:23:35.000,291,11018073,13765,0,1760815414,12916.63220077,32.11083101999975,53391.935524320004 2025-10-18,19:23:36.000,291,11017992,13965,0,1760815415,12916.4503204,32.13197840999783,53391.984434160004 2025-10-18,19:23:37.000,291,11017915,13965,0,1760815416,12916.42337515999,32.23066623000341,53392.11718944001 2025-10-18,19:23:38.000,291,11017875,13965,0,1760815417,12916.039405490003,32.420992740000656,53392.11718944001 2025-10-18,19:23:39.000,291,11017897,13965,0,1760815418,12915.40619234999,32.702957940004126,53392.221996240005 2025-10-18,19:23:40.000,291,11017860,13925,0,1760815419,12914.678670870002,32.85803880000458,53392.38270000001 2025-10-18,19:23:41.000,291,11017970,13725,0,1760815420,12914.05219404,32.78049837000435,53392.291867440006 2025-10-18,19:23:42.000,291,11017871,13925,0,1760815421,12913.472871379992,32.45623839000473,53392.36173864001 2025-10-18,19:23:43.000,291,11017832,13685,0,1760815422,12913.041747539995,31.969848419998016,53392.32680304 2025-10-18,19:23:44.000,291,11017919,13765,0,1760815423,12912.664514179989,31.398868889998994,53392.41064848001 2025-10-18,19:23:45.000,291,11017969,13725,0,1760815424,12912.253599269992,30.743299800000386,53392.42462272 2025-10-18,19:23:46.000,291,11017983,13845,0,1760815425,12911.85615698,30.108878099999856,53392.48051968001 2025-10-18,19:23:47.000,291,11017955,13725,0,1760815426,12911.310515869998,29.692979430001287,53392.51545528 2025-10-18,19:23:48.000,291,11017902,14085,0,1760815427,12910.906337269997,29.601340740002342,53392.41064848001 2025-10-18,19:23:49.000,291,11017893,14085,0,1760815428,12910.663830109996,29.636586389999138,53392.340777280006 2025-10-18,19:23:50.000,291,11018044,13685,0,1760815429,12910.52910390999,30.003141150002193,53392.340777280006 2025-10-18,19:23:51.000,291,11017930,14005,0,1760815430,12910.145134239989,30.221664180004154,53392.29885456 2025-10-18,19:23:52.000,291,11017945,13885,0,1760815431,12909.774637189992,30.376745040004607,53392.36173864001 2025-10-18,19:23:53.000,291,11017872,14005,0,1760815432,12909.27615025,30.47543286000291,53392.2778932 2025-10-18,19:23:54.000,291,11017868,13765,0,1760815433,12908.878707959993,30.47543286000291,53392.20103488 2025-10-18,19:23:55.000,291,11018003,13805,0,1760815434,12908.521683530002,30.595268069999292,53392.124176560006 2025-10-18,19:23:56.000,291,11017947,13885,0,1760815435,12908.366748399996,30.637562850002723,53392.054305360005 2025-10-18,19:23:57.000,291,11018007,13805,0,1760815436,12908.25896744,30.827889359999972,53391.87264024 2025-10-18,19:23:58.000,291,11017866,13485,0,1760815437,12908.393693639991,31.24378802999854,53391.72591072 2025-10-18,19:23:59.000,291,11017848,13845,0,1760815438,12908.393693639991,31.69493235000118,53391.683988 2025-10-18,19:24:00.000,291,11018069,13565,0,1760815439,12908.595782939992,32.11083101999975,53391.59315544001 2025-10-18,19:24:01.000,291,11017921,14005,0,1760815440,12908.878707959993,32.667712290000054,53391.453413040006 2025-10-18,19:24:02.000,291,11017926,13845,0,1760815441,12909.303095489995,33.32328137999866,53391.3695676 2025-10-18,19:24:03.000,291,11017883,13885,0,1760815442,12909.828527669997,33.95065394999983,53391.2996964 2025-10-18,19:24:04.000,291,11017695,13965,0,1760815443,12910.313541989999,34.59917390999908,53391.27174792 2025-10-18,19:24:05.000,291,11017948,13885,0,1760815444,12910.798556310001,35.12080953000259,53391.1948896 2025-10-18,19:24:06.000,291,11017775,13725,0,1760815445,12911.162317050002,35.33933256000455,53391.24379944 2025-10-18,19:24:07.000,291,11017898,13725,0,1760815446,12911.189262289998,35.381627340000705,53391.145979760004 2025-10-18,19:24:08.000,291,11017893,13925,0,1760815447,12911.068008709997,35.35343082000327,53391.13200552 2025-10-18,19:24:09.000,291,11017931,14125,0,1760815448,12910.852446789992,35.149006050000025,53391.15995400001 2025-10-18,19:24:10.000,291,11017843,13805,0,1760815449,12910.825501549996,35.092613009997876,53391.22283808 2025-10-18,19:24:11.000,291,11017946,14085,0,1760815450,12910.886128339997,34.979826930000854,53391.22283808 2025-10-18,19:24:12.000,291,11017999,13765,0,1760815451,12911.249889079998,35.022121710004285,53391.17392824 2025-10-18,19:24:13.000,291,11017938,13765,0,1760815452,12911.297043249993,34.923433889998705,53391.2298252 2025-10-18,19:24:14.000,291,11017922,13845,0,1760815453,12911.000645610002,34.94458128000406,53391.20886384001 2025-10-18,19:24:15.000,291,11017926,13845,0,1760815454,12910.63014855999,35.325234299998556,53391.18091536 2025-10-18,19:24:16.000,291,11017996,13805,0,1760815455,12910.300069369994,35.71998557999905,53391.2298252 2025-10-18,19:24:17.000,291,11017993,13685,0,1760815456,12910.050825899998,36.22047381000448,53391.215850960005 2025-10-18,19:24:18.000,291,11017903,14005,0,1760815457,12909.983462800003,36.876042900003085,53391.145979760004 2025-10-18,19:24:19.000,291,11017847,13925,0,1760815458,12910.205761029989,37.42587504000403,53391.048160080005 2025-10-18,19:24:20.000,291,11017941,13965,0,1760815459,12910.60993962999,37.75718415000301,53391.09008280001 2025-10-18,19:24:21.000,291,11017990,14005,0,1760815460,12911.094953949992,37.651447199998074,53390.93636616 2025-10-18,19:24:22.000,291,11017898,14085,0,1760815461,12911.431769449999,37.25669592000486,53391.06912144001 2025-10-18,19:24:23.000,291,11018023,13885,0,1760815462,12911.62712243999,36.826698990000295,53391.04117296001 2025-10-18,19:24:24.000,291,11017876,14005,0,1760815463,12911.71469447,36.32621076000214,53390.99226312001 2025-10-18,19:24:25.000,291,11017865,13885,0,1760815464,12911.681012919995,35.966705129998445,53391.01322448 2025-10-18,19:24:26.000,291,11017991,13805,0,1760815465,12911.72816708999,35.423922120004136,53391.0551472 2025-10-18,19:24:27.000,291,11017872,13925,0,1760815466,12911.660803989995,34.89523737000127,53391.07610856 2025-10-18,19:24:28.000,291,11017896,13845,0,1760815467,12911.761848639995,34.43704391999927,53391.10405704 2025-10-18,19:24:29.000,291,11017840,13565,0,1760815468,12911.822475429995,34.21147175999795,53391.166941120006 2025-10-18,19:24:30.000,291,11017934,13925,0,1760815469,12911.72816708999,34.289012189998175,53391.1948896 2025-10-18,19:24:31.000,291,11018001,14005,0,1760815470,12911.472187309999,34.66966520999995,53391.18091536 2025-10-18,19:24:32.000,291,11017922,14085,0,1760815471,12911.094953949992,35.205399090002174,53391.24379944 2025-10-18,19:24:33.000,291,11017897,13725,0,1760815472,12910.778347380001,35.69883819000097,53391.20886384001 2025-10-18,19:24:34.000,291,11017942,13885,0,1760815473,12910.46847711999,35.67769080000289,53391.20187672 2025-10-18,19:24:35.000,291,11017863,13925,0,1760815474,12910.55604915,35.141956920000666,53391.18091536 2025-10-18,19:24:36.000,291,11017870,14085,0,1760815475,12910.865919409996,34.08458742000221,53391.264760800004 2025-10-18,19:24:37.000,291,11017934,14165,0,1760815476,12911.323988489989,32.92853009999817,53391.24379944 2025-10-18,19:24:38.000,291,11017881,13885,0,1760815477,12911.903311149996,31.81476756000484,53391.20886384001 2025-10-18,19:24:39.000,291,11018022,14045,0,1760815478,12912.469161189998,31.08165803999873,53391.30668352001 2025-10-18,19:24:40.000,291,11018003,14045,0,1760815479,12912.92723026999,30.764447189998464,53391.34860624 2025-10-18,19:24:41.000,291,11017837,13965,0,1760815480,12913.304463629996,30.83493848999933,53391.383541840005 2025-10-18,19:24:42.000,291,11017879,13845,0,1760815481,12913.264045769996,31.06051065000065,53391.47437440001 2025-10-18,19:24:43.000,291,11017917,13645,0,1760815482,12912.79250407,31.34247585000412,53391.600142560004 2025-10-18,19:24:44.000,291,11017887,13805,0,1760815483,12912.112136759992,31.370672370001557,53391.649052400004 2025-10-18,19:24:45.000,291,11017931,14005,0,1760815484,12911.303779559988,31.004117609998502,53391.7538592 2025-10-18,19:24:46.000,291,11017919,13885,0,1760815485,12910.69751166,30.581169810000574,53391.73988496001 2025-10-18,19:24:47.000,291,11017931,13885,0,1760815486,12910.53584022,30.228713310003513,53391.76084632001 2025-10-18,19:24:48.000,291,11017937,13965,0,1760815487,12910.710984279991,30.094779840001138,53391.62809104 2025-10-18,19:24:49.000,291,11017849,14045,0,1760815488,12910.966964059997,30.26395896000031,53391.60712968 2025-10-18,19:24:50.000,291,11017860,13765,0,1760815489,12911.121899190002,30.517727639999066,53391.61411680001 2025-10-18,19:24:51.000,291,11017973,14045,0,1760815490,12911.014118229992,30.750348929999745,53391.56520696 2025-10-18,19:24:52.000,291,11017837,13845,0,1760815491,12910.818765240001,30.89838066000084,53391.57219408001 2025-10-18,19:24:53.000,291,11017946,13765,0,1760815492,12910.778347380001,30.806741970001895,53391.53725848 2025-10-18,19:24:54.000,291,11017857,14045,0,1760815493,12910.825501549996,30.71510328000295,53391.46738728 2025-10-18,19:24:55.000,291,11017924,13885,0,1760815494,12911.081481330002,30.679857629998878,53391.42546456001 2025-10-18,19:24:56.000,291,11017950,13925,0,1760815495,12911.195998599993,30.630513720003364,53391.42546456001 2025-10-18,19:24:57.000,291,11018000,13925,0,1760815496,12911.270098009998,30.411990690001403,53391.44642592001 2025-10-18,19:24:58.000,291,11018077,13925,0,1760815497,12911.222943839988,30.27100808999967,53391.453413040006 2025-10-18,19:24:59.000,291,11017901,13925,0,1760815498,12911.229680149998,30.08068158000242,53391.3695676 2025-10-18,19:25:00.000,291,11017940,13885,0,1760815499,12911.350933729998,30.03838679999899,53391.39052896 2025-10-18,19:25:01.000,291,11017927,13925,0,1760815500,12911.492396239999,30.003141150002193,53391.313670640004 2025-10-18,19:25:02.000,291,11017898,14085,0,1760815501,12911.55302303,30.094779840001138,53391.29270928 2025-10-18,19:25:03.000,291,11017912,14005,0,1760815502,12911.350933729998,30.08068158000242,53391.2996964 2025-10-18,19:25:04.000,291,11017885,14045,0,1760815503,12911.094953949992,29.89740420000453,53391.23681232001 2025-10-18,19:25:05.000,291,11017891,13925,0,1760815504,12910.919809890001,29.61543900000106,53391.23681232001 2025-10-18,19:25:06.000,291,11017848,14045,0,1760815505,12910.825501549996,29.375768580001022,53391.2298252 2025-10-18,19:25:07.000,291,11017893,13845,0,1760815506,12911.027590849997,29.199540330002492,53391.23681232001 2025-10-18,19:25:08.000,291,11017994,13805,0,1760815507,12911.337461109993,29.27003163000336,53391.145979760004 2025-10-18,19:25:09.000,291,11017963,13885,0,1760815508,12911.802266499995,29.38986683999974,53391.13200552 2025-10-18,19:25:10.000,291,11017980,13685,0,1760815509,12912.125609379997,29.67888117000257,53391.13899264001 2025-10-18,19:25:11.000,291,11017909,13805,0,1760815510,12912.327698679997,30.01723941000091,53391.13899264001 2025-10-18,19:25:12.000,291,11017836,14045,0,1760815511,12912.442215949988,30.48248199000227,53391.07610856 2025-10-18,19:25:13.000,291,11017812,13965,0,1760815512,12912.637568939994,30.870184140003403,53391.02021160001 2025-10-18,19:25:14.000,291,11017886,13805,0,1760815513,12912.859867169995,31.166247599998314,53391.04117296001 2025-10-18,19:25:15.000,291,11017946,13885,0,1760815514,12913.00806598999,31.173296729997674,53391.02021160001 2025-10-18,19:25:16.000,291,11017914,13965,0,1760815515,12913.08890170999,31.06755978000001,53391.02021160001 2025-10-18,19:25:17.000,291,11017993,13685,0,1760815516,12913.041747539995,30.6587102400008,53391.048160080005 2025-10-18,19:25:18.000,291,11017977,14045,0,1760815517,12912.981120749995,30.26395896000031,53391.0551472 2025-10-18,19:25:19.000,291,11017888,14045,0,1760815518,12912.93396658,29.939698980000685,53391.00623736 2025-10-18,19:25:20.000,291,11017835,13805,0,1760815519,12912.738613589994,29.86215855000046,53391.048160080005 2025-10-18,19:25:21.000,291,11018029,13725,0,1760815520,12912.529787979998,29.86215855000046,53391.03418584 2025-10-18,19:25:22.000,291,11017971,13885,0,1760815521,12912.334434989993,29.953797239999403,53390.985276 2025-10-18,19:25:23.000,291,11017948,13845,0,1760815522,12912.199708790002,30.151172880003287,53390.950340400006 2025-10-18,19:25:24.000,291,11017962,13885,0,1760815523,12912.287280819997,30.362646779998613,53390.929379040004 2025-10-18,19:25:25.000,291,11017908,13845,0,1760815524,12912.624096319989,30.531825899997784,53390.90143056001 2025-10-18,19:25:26.000,291,11017901,13565,0,1760815525,12913.243836839996,30.693955890004872,53390.86649496 2025-10-18,19:25:27.000,291,11017974,13725,0,1760815526,12914.01177618,30.785594580003817,53390.78963664 2025-10-18,19:25:28.000,291,11017945,14085,0,1760815527,12914.820133380003,30.856085880004684,53390.831559360005 2025-10-18,19:25:29.000,291,11017948,14245,0,1760815528,12915.53418224,30.806741970001895,53390.74771392 2025-10-18,19:25:30.000,291,11017969,14245,0,1760815529,12915.985515009997,30.757398059999105,53390.77566240001 2025-10-18,19:25:31.000,291,11017861,13845,0,1760815530,12916.228022169998,30.581169810000574,53390.82457224001 2025-10-18,19:25:32.000,291,11017912,13805,0,1760815531,12916.315594199994,30.32035200000246,53390.831559360005 2025-10-18,19:25:33.000,291,11017910,14085,0,1760815532,12916.329066819999,30.158222010002646,53390.90841768 2025-10-18,19:25:34.000,291,11017976,13885,0,1760815533,12916.396429919994,30.059534190004342,53390.86649496 2025-10-18,19:25:35.000,291,11018032,13965,0,1760815534,12916.52441980999,30.03838679999899,53390.99226312001 2025-10-18,19:25:36.000,291,11017874,13885,0,1760815535,12916.800608519996,30.221664180004154,53390.985276 2025-10-18,19:25:37.000,291,11017911,14045,0,1760815536,12917.076797230002,30.588218939999933,53390.99226312001 2025-10-18,19:25:38.000,291,11017966,13965,0,1760815537,12917.224996049998,31.12395282000216,53391.13200552 2025-10-18,19:25:39.000,291,11017893,13845,0,1760815538,12917.049851989992,31.53985149000073,53391.22283808 2025-10-18,19:25:40.000,291,11017998,14005,0,1760815539,12916.867971619991,31.97689755000465,53391.2298252 2025-10-18,19:25:41.000,291,11018081,13965,0,1760815540,12916.64567338999,32.1672240600019,53391.32065776 2025-10-18,19:25:42.000,291,11017938,13925,0,1760815541,12916.6524097,32.026241460000165,53391.34161912 2025-10-18,19:25:43.000,291,11017927,13725,0,1760815542,12916.908389479991,31.65263756999775,53391.29270928 2025-10-18,19:25:44.000,291,11017974,14045,0,1760815543,12917.413612729993,31.173296729997674,53391.383541840005 2025-10-18,19:25:45.000,291,11017850,13925,0,1760815544,12918.107452659991,30.686906759998237,53391.383541840005 2025-10-18,19:25:46.000,291,11017847,13845,0,1760815545,12918.713720559994,30.179369400000724,53391.453413040006 2025-10-18,19:25:47.000,291,11017943,13885,0,1760815546,12919.18526225999,29.918551590002608,53391.502322880006 2025-10-18,19:25:48.000,291,11017862,13845,0,1760815547,12919.313252150001,29.81281463999767,53391.47437440001 2025-10-18,19:25:49.000,291,11017918,13925,0,1760815548,12919.319988459996,29.8551094200011,53391.481361520004 2025-10-18,19:25:50.000,291,11017989,14045,0,1760815549,12919.205471189991,29.91150246000325,53391.502322880006 2025-10-18,19:25:51.000,291,11017914,14045,0,1760815550,12919.178525949996,29.932649850001326,53391.58616832 2025-10-18,19:25:52.000,291,11017839,14085,0,1760815551,12919.2122075,29.890355069997895,53391.53027136 2025-10-18,19:25:53.000,291,11017903,13805,0,1760815552,12919.427769419992,29.953797239999403,53391.50931 2025-10-18,19:25:54.000,291,11018000,14005,0,1760815553,12919.724167059998,30.094779840001138,53391.502322880006 2025-10-18,19:25:55.000,291,11017902,13725,0,1760815554,12920.02056469999,30.348548519999895,53391.551232720005 2025-10-18,19:25:56.000,291,11017950,14085,0,1760815555,12920.33043496,30.595268069999292,53391.60712968 2025-10-18,19:25:57.000,291,11017923,13805,0,1760815556,12920.559469499996,31.018215870004497,53391.62809104 2025-10-18,19:25:58.000,291,11018034,14165,0,1760815557,12920.748086179992,31.23673889999918,53391.69796224 2025-10-18,19:25:59.000,291,11018059,14005,0,1760815558,12920.808712969992,31.497556710004574,53391.66302664001 2025-10-18,19:26:00.000,291,11017954,14165,0,1760815559,12921.024274889998,31.560998879998806,53391.767833440004 2025-10-18,19:26:01.000,291,11017856,13965,0,1760815560,12921.132055849994,31.377721500000916,53391.73289784 2025-10-18,19:26:02.000,291,11017983,13845,0,1760815561,12921.44192610999,31.314279329999408,53391.87962736001 2025-10-18,19:26:03.000,291,11017945,13845,0,1760815562,12921.731587440001,31.215591510001104,53391.86565312 2025-10-18,19:26:04.000,291,11017883,14245,0,1760815563,12922.054930320002,31.222640640000463,53391.92155008 2025-10-18,19:26:05.000,291,11017993,13885,0,1760815564,12922.405218439999,31.30723020000005,53391.935524320004 2025-10-18,19:26:06.000,291,11018004,14005,0,1760815565,12922.553417259995,31.363623240002198,53392.02635688001 2025-10-18,19:26:07.000,291,11017884,14125,0,1760815566,12922.694879769995,31.271984550003253,53391.99840840001 2025-10-18,19:26:08.000,291,11017880,13925,0,1760815567,12922.735297629995,31.07460890999937,53392.124176560006 2025-10-18,19:26:09.000,291,11017967,14005,0,1760815568,12922.80939704,30.89133153000148,53392.16609928001 2025-10-18,19:26:10.000,291,11017941,13925,0,1760815569,12923.099058369997,30.66575937000016,53392.20103488 2025-10-18,19:26:11.000,291,11017911,13805,0,1760815570,12923.483028039998,30.54592416000378,53392.221996240005 2025-10-18,19:26:12.000,291,11017997,13845,0,1760815571,12923.98151497999,30.595268069999292,53392.2778932 2025-10-18,19:26:13.000,291,11017916,14085,0,1760815572,12924.156659039996,30.750348929999745,53392.35475152 2025-10-18,19:26:14.000,291,11017877,13725,0,1760815573,12924.02193283999,31.13100195000152,53392.487506800004 2025-10-18,19:26:15.000,291,11017887,13925,0,1760815574,12923.76595306,31.448212800001784,53392.5224424 2025-10-18,19:26:16.000,291,11017950,13965,0,1760815575,12923.334829220003,31.52575323000201,53392.557378000005 2025-10-18,19:26:17.000,291,11017903,14205,0,1760815576,12923.166421469992,31.448212800001784,53392.71808176001 2025-10-18,19:26:18.000,291,11017944,14125,0,1760815577,12923.253993500002,31.145100210000237,53392.78096584 2025-10-18,19:26:19.000,291,11017866,13845,0,1760815578,12923.462819109998,30.912478919999558,53392.725068880005 2025-10-18,19:26:20.000,291,11017883,14045,0,1760815579,12923.934360809995,30.813791100001254,53392.8019272 2025-10-18,19:26:21.000,291,11017909,13925,0,1760815580,12924.277912619997,31.01116673999786,53392.83686280001 2025-10-18,19:26:22.000,291,11017933,14045,0,1760815581,12924.695563839989,31.279033680002613,53392.89974688 2025-10-18,19:26:23.000,291,11017899,13845,0,1760815582,12925.0054341,31.58214627000416,53392.941669600004 2025-10-18,19:26:24.000,291,11017951,14045,0,1760815583,12925.10647875,31.793620169999485,53393.109360480004 2025-10-18,19:26:25.000,291,11017870,14085,0,1760815584,12924.991961479995,31.687883220001822,53393.19320592 2025-10-18,19:26:26.000,291,11017959,14245,0,1760815585,12924.83702634999,31.398868889998994,53393.33294832 2025-10-18,19:26:27.000,291,11018005,13965,0,1760815586,12924.735981699989,31.222640640000463,53393.33993544001 2025-10-18,19:26:28.000,291,11017932,14005,0,1760815587,12924.931334689994,31.166247599998314,53393.395832400005 2025-10-18,19:26:29.000,291,11017986,14125,0,1760815588,12925.295095429996,31.229689769999823,53393.52858768 2025-10-18,19:26:30.000,291,11017864,14165,0,1760815589,12925.611702000002,31.448212800001784,53393.61942024 2025-10-18,19:26:31.000,291,11017977,14045,0,1760815590,12925.652119860002,31.723128869998618,53393.72422704001 2025-10-18,19:26:32.000,291,11017971,13925,0,1760815591,12925.301831739991,31.76542365000205,53393.79409824001 2025-10-18,19:26:33.000,291,11017906,13965,0,1760815592,12924.749454319994,31.65263756999775,53393.849995200006 2025-10-18,19:26:34.000,291,11017940,13885,0,1760815593,12924.075823319996,31.384770630000276,53393.898905040005 2025-10-18,19:26:35.000,291,11017800,14005,0,1760815594,12923.752480439995,30.975921090001066,53393.90589216 2025-10-18,19:26:36.000,291,11017961,14085,0,1760815595,12923.7255352,30.616415460004646,53393.89191792001 2025-10-18,19:26:37.000,291,11017964,14085,0,1760815596,12924.04214176999,30.355597649999254,53393.89191792001 2025-10-18,19:26:38.000,291,11018032,14045,0,1760815597,12924.358748339997,30.32035200000246,53393.98275048 2025-10-18,19:26:39.000,291,11017894,13845,0,1760815598,12924.641673359998,30.327401130001817,53393.898905040005 2025-10-18,19:26:40.000,291,11017898,13965,0,1760815599,12925.052588269995,30.468383730003552,53393.90589216 2025-10-18,19:26:41.000,291,11017971,13925,0,1760815600,12925.254677569996,30.531825899997784,53393.91287928 2025-10-18,19:26:42.000,291,11017945,13965,0,1760815601,12925.578020449997,30.736250670001027,53393.94082776001 2025-10-18,19:26:43.000,291,11017921,13725,0,1760815602,12925.638647239997,30.89133153000148,53393.92685352 2025-10-18,19:26:44.000,291,11017977,13805,0,1760815603,12925.362458529991,31.34247585000412,53394.066595920005 2025-10-18,19:26:45.000,291,11017907,14165,0,1760815604,12924.911125759994,31.828865820003557,53394.03166032 2025-10-18,19:26:46.000,291,11017848,14205,0,1760815605,12924.634937049988,32.13197840999783,53394.136467120006 2025-10-18,19:26:47.000,291,11017939,14205,0,1760815606,12924.803344799999,32.06148711000424,53394.15742848001 2025-10-18,19:26:48.000,291,11017686,14285,0,1760815607,12925.625174619992,31.786571040000126,53394.185376960006 2025-10-18,19:26:49.000,291,11017943,14005,0,1760815608,12926.669302670001,31.384770630000276,53394.34608072001 2025-10-18,19:26:50.000,291,11018055,14125,0,1760815609,12927.53828665999,31.145100210000237,53394.37402920001 2025-10-18,19:26:51.000,291,11017983,13965,0,1760815610,12927.969410500002,31.08165803999873,53394.569668560005 2025-10-18,19:26:52.000,291,11017976,14005,0,1760815611,12927.942465259992,30.997068479999143,53394.56268144001 2025-10-18,19:26:53.000,291,11017978,14325,0,1760815612,12927.57870451999,30.771496319997823,53394.71639808 2025-10-18,19:26:54.000,291,11017901,13845,0,1760815613,12927.201471159999,30.24986070000159,53394.93998592 2025-10-18,19:26:55.000,291,11017936,14045,0,1760815614,12926.965700309993,29.84806029000174,53394.91902456 2025-10-18,19:26:56.000,291,11017917,13885,0,1760815615,12926.932018760002,29.368719450001663,53395.03081848 2025-10-18,19:26:57.000,291,11017885,13965,0,1760815616,12926.972436620003,29.065606860000116,53395.121651040005 2025-10-18,19:26:58.000,291,11017904,14045,0,1760815617,12927.167789609994,28.663806450000266,53395.142612400006 2025-10-18,19:26:59.000,291,11017851,13885,0,1760815618,12927.54502297,28.29020255999785,53395.25440632 2025-10-18,19:27:00.000,291,11017965,14245,0,1760815619,12928.110873010002,27.99413910000294,53395.310303280006 2025-10-18,19:27:01.000,291,11017908,14005,0,1760815620,12928.69693197999,27.860205630000564,53395.48498128 2025-10-18,19:27:02.000,291,11017998,13925,0,1760815621,12929.222364159992,27.71922302999883,53395.526904000006 2025-10-18,19:27:03.000,291,11017896,13925,0,1760815622,12929.532234419989,27.655780860004597,53395.72953048 2025-10-18,19:27:04.000,291,11017869,14045,0,1760815623,12929.532234419989,27.641682599998603,53395.82036304 2025-10-18,19:27:05.000,291,11017840,14085,0,1760815624,12929.215627849997,27.698075640000752,53395.97407968001 2025-10-18,19:27:06.000,291,11017926,13885,0,1760815625,12928.85860341999,27.72627215999819,53396.04395088 2025-10-18,19:27:07.000,291,11017934,14165,0,1760815626,12928.55546946999,27.676928250002675,53396.03696376 2025-10-18,19:27:08.000,291,11018016,13805,0,1760815627,12928.51505160999,27.655780860004597,53396.18369328 2025-10-18,19:27:09.000,291,11017890,14245,0,1760815628,12928.979856999991,27.430208700003277,53396.30247432 2025-10-18,19:27:10.000,291,11017942,13765,0,1760815629,12929.478343939998,27.148243499999808,53396.26753872001 2025-10-18,19:27:11.000,291,11017887,14005,0,1760815630,12929.93641301999,26.831032649999543,53396.38631976001 2025-10-18,19:27:12.000,291,11017945,14005,0,1760815631,12930.192392799996,26.513821799999278,53396.51907504 2025-10-18,19:27:13.000,291,11017900,13885,0,1760815632,12930.279964829992,26.281200509998598,53396.60292048001 2025-10-18,19:27:14.000,291,11017894,13765,0,1760815633,12930.522471989992,26.119070519998786,53396.581959120005 2025-10-18,19:27:15.000,291,11017893,13845,0,1760815634,12930.906441659994,25.92169488000218,53396.77759848 2025-10-18,19:27:16.000,291,11017972,13605,0,1760815635,12931.472291699996,25.999235310002405,53396.93830224001 2025-10-18,19:27:17.000,291,11017944,14045,0,1760815636,12931.815843509998,26.126119649998145,53397.04310904 2025-10-18,19:27:18.000,291,11017991,13645,0,1760815637,12931.761953029993,26.330544420001388,53397.18983856 2025-10-18,19:27:19.000,291,11017786,14245,0,1760815638,12931.351038119996,26.619558750004217,53397.35752944 2025-10-18,19:27:20.000,291,11017942,13565,0,1760815639,12930.764979149993,26.795787000002747,53397.42740064 2025-10-18,19:27:21.000,291,11017840,13925,0,1760815640,12930.313646379996,26.809885260001465,53397.56714304 2025-10-18,19:27:22.000,291,11017923,13765,0,1760815641,12930.1250297,26.767590479998034,53397.56015592001 2025-10-18,19:27:23.000,291,11018064,13965,0,1760815642,12930.18565649,26.67595178999909,53397.66496272 2025-10-18,19:27:24.000,291,11017912,13925,0,1760815643,12930.508999370002,26.788737870003388,53397.67194984 2025-10-18,19:27:25.000,291,11017980,14045,0,1760815644,12930.771715459989,26.816934390000824,53397.71387256 2025-10-18,19:27:26.000,291,11017845,13965,0,1760815645,12931.229784539995,26.90152395000041,53397.86060208 2025-10-18,19:27:27.000,291,11017845,13885,0,1760815646,12931.829316130003,27.056604810000863,53397.96540888001 2025-10-18,19:27:28.000,291,11017952,13885,0,1760815647,12932.17960425,27.112997850003012,53398.11213840001 2025-10-18,19:27:29.000,291,11017868,13885,0,1760815648,12932.36148462,27.098899590004294,53398.27982928001 2025-10-18,19:27:30.000,291,11017818,13885,0,1760815649,12932.49621081999,26.89447482000105,53398.46848152001 2025-10-18,19:27:31.000,291,11017926,13725,0,1760815650,12932.42211141,26.513821799999278,53398.48944288001 2025-10-18,19:27:32.000,291,11017891,13885,0,1760815651,12932.327803069995,26.08382487000199,53398.61521104001 2025-10-18,19:27:33.000,291,11017830,13725,0,1760815652,12932.27391258999,25.731368369997654,53398.63617240001 2025-10-18,19:27:34.000,291,11017853,13925,0,1760815653,12932.368220929995,25.2308801399995,53398.68508224001 2025-10-18,19:27:35.000,291,11017828,13725,0,1760815654,12932.60399178,24.948914940003306,53398.80386328001 2025-10-18,19:27:36.000,291,11017917,13925,0,1760815655,12932.826290010002,24.87842364000244,53398.89469584 2025-10-18,19:27:37.000,291,11017934,13685,0,1760815656,12933.156369199998,24.9841605900001,53398.992515519996 2025-10-18,19:27:38.000,291,11017838,13565,0,1760815657,12933.41234897999,25.371862740001234,53399.11828368001 2025-10-18,19:27:39.000,291,11017820,13925,0,1760815658,12933.607701969995,25.67497533000278,53399.20911624001 2025-10-18,19:27:40.000,291,11017805,13885,0,1760815659,12933.72221924,25.823007060003874,53399.34885864 2025-10-18,19:27:41.000,291,11017777,13885,0,1760815660,12933.365194809994,25.717270109998935,53399.47462680001 2025-10-18,19:27:42.000,291,11017924,13845,0,1760815661,12932.56357392,25.428255780003383,53399.62135632001 2025-10-18,19:27:43.000,291,11017812,13725,0,1760815662,12931.728271480002,24.977111460000742,53399.69122752001 2025-10-18,19:27:44.000,291,11017887,13805,0,1760815663,12930.99401368999,24.490721490001306,53399.73315024 2025-10-18,19:27:45.000,291,11017884,13925,0,1760815664,12930.751506529989,23.933840220001002,53399.719176000006 2025-10-18,19:27:46.000,291,11017887,13725,0,1760815665,12930.778451769998,23.440401120002207,53399.74712448 2025-10-18,19:27:47.000,291,11017934,13685,0,1760815666,12931.05464047999,23.271222000003036,53399.78206008 2025-10-18,19:27:48.000,291,11017898,13725,0,1760815667,12931.12200358,23.398106339998776,53399.7541116 2025-10-18,19:27:49.000,291,11017885,14045,0,1760815668,12931.007486309994,23.71531718999904,53399.79603432 2025-10-18,19:27:50.000,291,11017886,13685,0,1760815669,12930.859287489999,24.05367543000466,53399.72616312 2025-10-18,19:27:51.000,291,11017906,13765,0,1760815670,12930.657198189998,24.490721490001306,53399.81000856001 2025-10-18,19:27:52.000,291,11017842,13925,0,1760815671,12930.744770219993,24.723342780001985,53399.74013736001 2025-10-18,19:27:53.000,291,11017868,13965,0,1760815672,12930.758242839998,24.80793234000157,53399.78904720001 2025-10-18,19:27:54.000,291,11017835,13885,0,1760815673,12930.731297599988,24.899571030000516,53399.83795704001 2025-10-18,19:27:55.000,291,11017853,13965,0,1760815674,12930.670670809988,24.970062330001383,53399.85891840001 2025-10-18,19:27:56.000,291,11017965,14005,0,1760815675,12930.636989259998,25.075799279999046,53399.865905520004 2025-10-18,19:27:57.000,291,11017829,13925,0,1760815676,12930.771715459989,25.16038883999863,53399.94975096 2025-10-18,19:27:58.000,291,11017867,13845,0,1760815677,12930.89296903999,25.202683620002063,53399.92180248 2025-10-18,19:27:59.000,291,11017876,13885,0,1760815678,12931.08158572,25.125143190001836,53400.033596400004 2025-10-18,19:28:00.000,291,11017821,13925,0,1760815679,12931.209575609995,25.012357110004814,53399.984686560005 2025-10-18,19:28:01.000,291,11017950,13885,0,1760815680,12931.12200358,24.977111460000742,53400.11045472 2025-10-18,19:28:02.000,291,11017911,13845,0,1760815681,12930.845814869994,24.892521900001157,53400.12442896001 2025-10-18,19:28:03.000,291,11017804,13725,0,1760815682,12930.535944609997,24.850227119997726,53400.19430016001 2025-10-18,19:28:04.000,291,11017846,13885,0,1760815683,12930.219338039991,24.617605830004322,53400.320068320005 2025-10-18,19:28:05.000,291,11017865,13805,0,1760815684,12929.88252254,24.476623230002588,53400.320068320005 2025-10-18,19:28:06.000,291,11017833,13805,0,1760815685,12929.579388589998,24.279247589998704,53400.368978160004 2025-10-18,19:28:07.000,291,11017799,13565,0,1760815686,12929.397508219998,24.081871950002096,53400.40391376 2025-10-18,19:28:08.000,291,11017870,13565,0,1760815687,12929.249309400002,23.884496309998212,53400.51570768 2025-10-18,19:28:09.000,291,11017947,14005,0,1760815688,12929.155001059997,23.77171023000119,53400.487759200005 2025-10-18,19:28:10.000,291,11017883,13965,0,1760815689,12929.094374269996,23.82810327000334,53400.368978160004 2025-10-18,19:28:11.000,291,11017909,13685,0,1760815690,12929.074165339996,24.032528039999306,53400.417888 2025-10-18,19:28:12.000,291,11017842,13725,0,1760815691,12928.94617545,24.22285455000383,53400.35500392 2025-10-18,19:28:13.000,291,11017936,13925,0,1760815692,12928.81818555999,24.62465496000368,53400.24321000001 2025-10-18,19:28:14.000,291,11017879,13565,0,1760815693,12928.528524229994,24.934816680004587,53400.35500392 2025-10-18,19:28:15.000,291,11017883,14165,0,1760815694,12928.393798029989,25.343666220003797,53400.31308120001 2025-10-18,19:28:16.000,291,11017848,14085,0,1760815695,12928.211917660003,25.46350143000018,53400.22923576 2025-10-18,19:28:17.000,291,11017925,13965,0,1760815696,12928.063718839992,25.562189249998482,53400.2082744 2025-10-18,19:28:18.000,291,11017834,13805,0,1760815697,12928.104136699993,25.611533160001272,53400.12442896001 2025-10-18,19:28:19.000,291,11017853,13885,0,1760815698,12928.070455150002,25.51284534000297,53400.054557760006 2025-10-18,19:28:20.000,291,11017840,13725,0,1760815699,12928.117609319997,25.533992730001046,53400.054557760006 2025-10-18,19:28:21.000,291,11017948,13725,0,1760815700,12928.023300979992,25.414157520004665,53400.04757064001 2025-10-18,19:28:22.000,291,11017893,13965,0,1760815701,12927.969410500002,25.378911870000593,53400.033596400004 2025-10-18,19:28:23.000,291,11017909,13885,0,1760815702,12927.821211679991,25.301371440000366,53400.04757064001 2025-10-18,19:28:24.000,291,11017809,14085,0,1760815703,12927.531550349995,25.252027530004852,53399.94276384 2025-10-18,19:28:25.000,291,11017875,13765,0,1760815704,12927.3631426,25.301371440000366,53399.935776720005 2025-10-18,19:28:26.000,291,11017888,13645,0,1760815705,12927.29577949999,25.44940317000146,53399.83795704001 2025-10-18,19:28:27.000,291,11017870,13645,0,1760815706,12927.37661521999,25.555140119999123,53399.80302144 2025-10-18,19:28:28.000,291,11017889,14005,0,1760815707,12927.53828665999,25.67497533000278,53399.69122752001 2025-10-18,19:28:29.000,291,11017830,13845,0,1760815708,12927.760584889991,25.766614020001725,53399.69122752001 2025-10-18,19:28:30.000,291,11017827,13725,0,1760815709,12927.976146809997,25.787761409999803,53399.6143692 2025-10-18,19:28:31.000,291,11017962,13845,0,1760815710,12928.205181349993,25.85825271000067,53399.649304800005 2025-10-18,19:28:32.000,291,11017929,13925,0,1760815711,12928.252335519988,26.217758340004366,53399.64231768001 2025-10-18,19:28:33.000,291,11017880,13965,0,1760815712,12928.440952199999,26.605460489998222,53399.71218888001 2025-10-18,19:28:34.000,291,11017820,14165,0,1760815713,12928.589151019994,27.12709611000173,53399.58642072 2025-10-18,19:28:35.000,291,11017869,13805,0,1760815714,12928.78450401,27.698075640000752,53399.63533056 2025-10-18,19:28:36.000,291,11017842,13765,0,1760815715,12928.912493899996,28.078728660002525,53399.59340784001 2025-10-18,19:28:37.000,291,11017884,13765,0,1760815716,12929.087637960001,28.23380952000298,53399.51654952 2025-10-18,19:28:38.000,291,11017751,13805,0,1760815717,12929.208891540002,28.050532139997813,53399.58642072 2025-10-18,19:28:39.000,291,11017899,14005,0,1760815718,12929.559179659998,28.050532139997813,53399.6143692 2025-10-18,19:28:40.000,291,11017812,13805,0,1760815719,12929.79495050999,27.77561607000098,53399.663279039996 2025-10-18,19:28:41.000,291,11017822,13685,0,1760815720,12930.232810659996,27.55004390999966,53399.6143692 2025-10-18,19:28:42.000,291,11017896,13765,0,1760815721,12930.603307709993,27.282176970002183,53399.649304800005 2025-10-18,19:28:43.000,291,11017958,14045,0,1760815722,12930.940123209999,27.31742261999898,53399.85193128 2025-10-18,19:28:44.000,291,11017848,13725,0,1760815723,12931.047904169995,27.12004698000237,53399.87987976001 2025-10-18,19:28:45.000,291,11017883,13645,0,1760815724,12930.926650589994,27.204636540001957,53399.90782824001 2025-10-18,19:28:46.000,291,11017967,14085,0,1760815725,12930.535944609997,27.261029580004106,53400.06154488 2025-10-18,19:28:47.000,291,11017850,14005,0,1760815726,12930.266492210001,27.24693131999811,53400.07551912001 2025-10-18,19:28:48.000,291,11017871,13765,0,1760815727,12930.00377612,27.028408290003426,53400.17333880001 2025-10-18,19:28:49.000,291,11017884,13925,0,1760815728,12929.95662194999,26.964966120001918,53400.18731304 2025-10-18,19:28:50.000,291,11017928,13965,0,1760815729,12930.16544756,27.049555680001504,53400.25019712 2025-10-18,19:28:51.000,291,11017908,13925,0,1760815730,12930.535944609997,27.225783930000034,53400.26417136001 2025-10-18,19:28:52.000,291,11017969,13925,0,1760815731,12930.866023799994,27.493650870004785,53400.39692664 2025-10-18,19:28:53.000,291,11017930,13965,0,1760815732,12931.23652084999,27.93069693000143,53400.32705544 2025-10-18,19:28:54.000,291,11017863,13845,0,1760815733,12931.27693870999,28.417086900000868,53400.67641144001 2025-10-18,19:28:55.000,291,11017840,14085,0,1760815734,12931.31735656999,28.727248620001774,53400.85807656 2025-10-18,19:28:56.000,291,11017917,13765,0,1760815735,12931.270202399995,28.97396817000117,53400.79519248001 2025-10-18,19:28:57.000,291,11017855,13725,0,1760815736,12931.270202399995,29.21363859000121,53400.9069864 2025-10-18,19:28:58.000,291,11017877,13885,0,1760815737,12931.2028393,29.481505529998685,53400.99781896 2025-10-18,19:28:59.000,291,11017905,13885,0,1760815738,12931.29714763999,29.989042890003475,53401.0467288 2025-10-18,19:29:00.000,291,11017929,13845,0,1760815739,12931.411664909996,30.4472363399982,53401.10262576001 2025-10-18,19:29:01.000,291,11017870,13685,0,1760815740,12931.4049286,30.83493848999933,53401.1166 2025-10-18,19:29:02.000,291,11017842,13805,0,1760815741,12931.13547619999,31.363623240002198,53401.1166 2025-10-18,19:29:03.000,291,11017872,13845,0,1760815742,12930.711088669988,31.624441050000314,53401.08865152 2025-10-18,19:29:04.000,291,11017831,13725,0,1760815743,12930.172183869996,31.786571040000126,53401.21441968 2025-10-18,19:29:05.000,291,11017883,13805,0,1760815744,12929.86231361,31.69493235000118,53401.1864712 2025-10-18,19:29:06.000,291,11017857,13845,0,1760815745,12929.949885639995,31.434114540003065,53401.291278 2025-10-18,19:29:07.000,291,11017829,13965,0,1760815746,12930.394482099997,31.13100195000152,53401.02576744 2025-10-18,19:29:08.000,291,11017808,13765,0,1760815747,12930.98054107,30.870184140003403,53401.08865152 2025-10-18,19:29:09.000,291,11017880,14005,0,1760815748,12931.687853620002,30.567071550001856,53401.24935528001 2025-10-18,19:29:10.000,291,11017915,14085,0,1760815749,12932.226758419994,30.334450260001177,53401.36813632001 2025-10-18,19:29:11.000,291,11017852,14005,0,1760815750,12932.678091189991,30.101828970000497,53401.3611492 2025-10-18,19:29:12.000,291,11017936,13765,0,1760815751,12932.637673329991,29.86215855000046,53401.61967264 2025-10-18,19:29:13.000,291,11017905,13765,0,1760815752,12932.49621081999,30.115927229999215,53401.542814320004 2025-10-18,19:29:14.000,291,11017984,13805,0,1760815753,12932.19307686999,30.461334600004193,53401.731466560006 2025-10-18,19:29:15.000,291,11017902,14085,0,1760815754,12932.11224114999,30.94067544000427,53401.68255672001 2025-10-18,19:29:16.000,291,11017913,13925,0,1760815755,12931.990987569989,31.553949749999447,53401.68954384 2025-10-18,19:29:17.000,291,11017898,13765,0,1760815756,12931.836052439998,32.04033971999888,53401.87120896001 2025-10-18,19:29:18.000,291,11017892,13965,0,1760815757,12931.654172069997,32.27296100999956,53402.08082256 2025-10-18,19:29:19.000,291,11017887,13925,0,1760815758,12931.526182180001,32.40689448000194,53402.10877104001 2025-10-18,19:29:20.000,291,11017826,13925,0,1760815759,12931.27693870999,32.23771536000277,53402.13671952001 2025-10-18,19:29:21.000,291,11017833,13885,0,1760815760,12930.98054107,32.202469709998695,53402.14370664 2025-10-18,19:29:22.000,291,11017878,13885,0,1760815761,12930.724561289993,32.23066623000341,53402.2694748 2025-10-18,19:29:23.000,291,11017880,13845,0,1760815762,12930.441636269992,32.28705926999828,53402.31139752 2025-10-18,19:29:24.000,291,11017823,13965,0,1760815763,12930.300173759992,32.28001013999892,53402.29043616 2025-10-18,19:29:25.000,291,11017911,13925,0,1760815764,12930.111557079996,32.21656797000469,53402.283449040006 2025-10-18,19:29:26.000,291,11017881,13805,0,1760815765,12930.04419398,32.033290589999524,53402.332358880005 2025-10-18,19:29:27.000,291,11017872,13845,0,1760815766,12930.10482077,31.913455380003143,53402.24152632 2025-10-18,19:29:28.000,291,11017884,13725,0,1760815767,12930.131766009996,31.786571040000126,53402.283449040006 2025-10-18,19:29:29.000,291,11017895,13845,0,1760815768,12930.232810659996,31.631490179999673,53402.283449040006 2025-10-18,19:29:30.000,291,11017785,13885,0,1760815769,12930.199129109991,31.638539309999032,53402.27646192001 2025-10-18,19:29:31.000,291,11017813,13805,0,1760815770,12930.09808445999,31.730177999997977,53402.2694748 2025-10-18,19:29:32.000,291,11017814,13805,0,1760815771,12929.82189575,32.068536240003596,53402.31838464 2025-10-18,19:29:33.000,291,11017963,13965,0,1760815772,12929.505289179993,32.36459969999851,53402.31838464 2025-10-18,19:29:34.000,291,11017899,13725,0,1760815773,12929.262782019992,32.56197534000239,53402.22056496 2025-10-18,19:29:35.000,291,11017828,13885,0,1760815774,12929.000065929991,32.79459663000307,53402.19261648 2025-10-18,19:29:36.000,291,11017997,13605,0,1760815775,12928.912493899996,32.80869489000179,53402.115758160005 2025-10-18,19:29:37.000,291,11017861,14125,0,1760815776,12928.89902127999,32.79459663000307,53402.10877104001 2025-10-18,19:29:38.000,291,11017862,13885,0,1760815777,12928.94617545,32.886235320002015,53402.0249256 2025-10-18,19:29:39.000,291,11017892,13965,0,1760815778,12929.094374269996,33.14705313000013,53402.094796800004 2025-10-18,19:29:40.000,291,11017879,14005,0,1760815779,12929.309936190002,33.50655876000383,53402.07383544 2025-10-18,19:29:41.000,291,11017863,14085,0,1760815780,12929.71411478999,33.8096713499981,53402.0249256 2025-10-18,19:29:42.000,291,11017954,13925,0,1760815781,12930.091348149996,33.97180133999791,53401.98300288 2025-10-18,19:29:43.000,291,11017921,13885,0,1760815782,12930.286701140001,34.0211452500007,53401.90614456 2025-10-18,19:29:44.000,291,11017855,13765,0,1760815783,12930.239546969991,33.97180133999791,53401.98300288 2025-10-18,19:29:45.000,291,11017893,13845,0,1760815784,12930.010512429995,33.79557308999938,53402.05986120001 2025-10-18,19:29:46.000,291,11017909,13885,0,1760815785,12929.76126896,33.710983529999794,53402.03889984001 2025-10-18,19:29:47.000,291,11017833,13885,0,1760815786,12929.572652279989,33.63344309999957,53402.07383544 2025-10-18,19:29:48.000,291,11017957,13725,0,1760815787,12929.370562980002,33.81672048000473,53402.05986120001 2025-10-18,19:29:49.000,291,11017798,13765,0,1760815788,12929.215627849997,34.19737349999923,53402.01095136 2025-10-18,19:29:50.000,291,11017920,14245,0,1760815789,12929.000065929991,34.60622303999844,53402.05287408 2025-10-18,19:29:51.000,291,11017896,13645,0,1760815790,12928.69693197999,34.98687606000021,53402.0249256 2025-10-18,19:29:52.000,291,11017847,13845,0,1760815791,12928.259071829998,35.22654648000025,53402.05986120001 2025-10-18,19:29:53.000,291,11017960,14005,0,1760815792,12927.841420609991,35.09966214000451,53402.01793848001 2025-10-18,19:29:54.000,291,11017929,13885,0,1760815793,12927.66627655,34.7260582500021,53401.96204152 2025-10-18,19:29:55.000,291,11017774,14045,0,1760815794,12927.66627655,34.37360174999776,53401.927105920004 2025-10-18,19:29:56.000,291,11017861,14085,0,1760815795,12927.774057509996,33.99999786000262,53401.91313168 2025-10-18,19:29:57.000,291,11017895,13925,0,1760815796,12928.030037290002,33.91540830000304,53401.93409304 2025-10-18,19:29:58.000,291,11017851,13725,0,1760815797,12928.380325409998,33.97180133999791,53401.94108016001 2025-10-18,19:29:59.000,291,11017899,13885,0,1760815798,12928.69693197999,34.07048916000349,53401.84326048 2025-10-18,19:30:00.000,291,11017953,13845,0,1760815799,12928.993329619996,34.3665526199984,53401.82229912001 2025-10-18,19:30:01.000,291,11017920,14005,0,1760815800,12928.979856999991,34.68376346999867,53401.815312 2025-10-18,19:30:02.000,291,11017926,13885,0,1760815801,12928.75755876999,34.95867954000278,53401.85024760001 2025-10-18,19:30:03.000,291,11017806,13885,0,1760815802,12928.279280759998,35.149006050000025,53401.86422184 2025-10-18,19:30:04.000,291,11017949,13725,0,1760815803,12927.814475369996,35.09966214000451,53401.80832488 2025-10-18,19:30:05.000,291,11017970,13885,0,1760815804,12927.511341419995,34.972777800001495,53401.71749232 2025-10-18,19:30:06.000,291,11017949,14005,0,1760815805,12927.262097949999,34.83884432999912,53401.70351808001 2025-10-18,19:30:07.000,291,11017931,13845,0,1760815806,12927.235152709989,34.85294258999784,53401.82229912001 2025-10-18,19:30:08.000,291,11017879,13685,0,1760815807,12927.38335153,34.9375321500047,53401.76640216 2025-10-18,19:30:09.000,291,11017892,13925,0,1760815808,12927.612386069995,35.24769386999833,53401.71749232 2025-10-18,19:30:10.000,291,11017918,13925,0,1760815809,12927.59891344999,35.5296590700018,53401.68954384 2025-10-18,19:30:11.000,291,11017879,13725,0,1760815810,12927.52481404,35.839820790002705,53401.731466560006 2025-10-18,19:30:12.000,291,11017892,13965,0,1760815811,12927.34293367,36.03014729999995,53401.69653096 2025-10-18,19:30:13.000,291,11017791,13725,0,1760815812,12927.033063409988,36.03014729999995,53401.640634 2025-10-18,19:30:14.000,291,11017899,13725,0,1760815813,12926.723193149992,36.065392950004025,53401.62665976 2025-10-18,19:30:15.000,291,11017867,13845,0,1760815814,12926.46047705999,36.22752294000384,53401.563775680006 2025-10-18,19:30:16.000,291,11017844,13685,0,1760815815,12926.413322889995,36.40375119000237,53401.45198176 2025-10-18,19:30:17.000,291,11017909,14045,0,1760815816,12926.736665769997,36.5447337900041,53401.36813632001 2025-10-18,19:30:18.000,291,11017844,13765,0,1760815817,12927.167789609994,36.5447337900041,53401.35416208 2025-10-18,19:30:19.000,291,11017984,13765,0,1760815818,12927.63933130999,36.417849450001086,53401.31922648001 2025-10-18,19:30:20.000,291,11017891,14005,0,1760815819,12927.922256329992,36.15703164000297,53401.375123440004 2025-10-18,19:30:21.000,291,11017943,13885,0,1760815820,12927.982883119992,35.776378620001196,53401.30525224 2025-10-18,19:30:22.000,291,11017866,14005,0,1760815821,12927.821211679991,35.48736428999837,53401.326213600005 2025-10-18,19:30:23.000,291,11017939,13885,0,1760815822,12927.5652319,35.261792130004324,53401.31922648001 2025-10-18,19:30:24.000,291,11017981,13845,0,1760815823,12927.309252119994,35.205399090002174,53401.326213600005 2025-10-18,19:30:25.000,291,11017884,13845,0,1760815824,12927.208207469994,35.2829395200024,53401.27031664001 2025-10-18,19:30:26.000,291,11017898,13925,0,1760815825,12927.262097949999,35.53670820000116,53401.35416208 2025-10-18,19:30:27.000,291,11017821,13885,0,1760815826,12927.69995809999,35.76228036000248,53401.24236816 2025-10-18,19:30:28.000,291,11017907,14085,0,1760815827,12928.299489689998,35.93850861000101,53401.326213600005 2025-10-18,19:30:29.000,291,11018018,14005,0,1760815828,12928.83839448999,36.0865403400021,53401.24236816 2025-10-18,19:30:30.000,291,11017902,13965,0,1760815829,12929.256045709997,36.072442080003384,53401.27031664001 2025-10-18,19:30:31.000,291,11017974,13845,0,1760815830,12929.410980840003,35.93850861000101,53401.33320072 2025-10-18,19:30:32.000,291,11017940,14285,0,1760815831,12929.485080249993,35.63539601999946,53401.396084800006 2025-10-18,19:30:33.000,291,11018023,13925,0,1760815832,12929.525498109993,35.29703778000112,53401.3611492 2025-10-18,19:30:34.000,291,11018083,13925,0,1760815833,12929.640015379999,35.3181851699992,53401.444994640005 2025-10-18,19:30:35.000,291,11017895,13965,0,1760815834,12929.828632059995,35.40982385999814,53401.46595600001 2025-10-18,19:30:36.000,291,11017849,13725,0,1760815835,12930.091348149996,35.656543410004815,53401.493904480005 2025-10-18,19:30:37.000,291,11017875,14005,0,1760815836,12930.455108889997,35.825722530003986,53401.46595600001 2025-10-18,19:30:38.000,291,11017919,13925,0,1760815837,12930.690879739988,35.790476879999915,53401.542814320004 2025-10-18,19:30:39.000,291,11017893,13965,0,1760815838,12930.886232729994,35.550806459999876,53401.57774992 2025-10-18,19:30:40.000,291,11018075,13885,0,1760815839,12930.93338689999,35.261792130004324,53401.57774992 2025-10-18,19:30:41.000,291,11017962,13805,0,1760815840,12930.717824979998,34.85294258999784,53401.52185296 2025-10-18,19:30:42.000,291,11017838,13725,0,1760815841,12930.603307709993,34.6132721699978,53401.61967264 2025-10-18,19:30:43.000,291,11017888,13845,0,1760815842,12930.663934499993,34.50048609000078,53401.60569840001 2025-10-18,19:30:44.000,291,11017903,14005,0,1760815843,12930.906441659994,34.66261608000059,53401.59871128 2025-10-18,19:30:45.000,291,11017979,14165,0,1760815844,12931.32409288,34.754254769999534,53401.661595360005 2025-10-18,19:30:46.000,291,11017869,13765,0,1760815845,12931.708062550002,34.95867954000278,53401.68255672001 2025-10-18,19:30:47.000,291,11017872,13805,0,1760815846,12932.118977459999,34.98687606000021,53401.75242792001 2025-10-18,19:30:48.000,291,11017980,14085,0,1760815847,12932.49621081999,35.05031823000172,53401.77338928001 2025-10-18,19:30:49.000,291,11017914,13845,0,1760815848,12932.785872150002,35.036219970003,53401.899157440006 2025-10-18,19:30:50.000,291,11017859,13765,0,1760815849,12933.008170380002,35.036219970003,53401.94108016001 2025-10-18,19:30:51.000,291,11017921,13765,0,1760815850,12933.035115619998,35.07851474999916,53401.92011880001 2025-10-18,19:30:52.000,291,11017968,13845,0,1760815851,12932.833026319997,35.13490779000131,53402.07383544 2025-10-18,19:30:53.000,291,11017900,13925,0,1760815852,12932.55683760999,35.1842517000041,53402.1996036 2025-10-18,19:30:54.000,291,11017951,13965,0,1760815853,12932.368220929995,35.28998865000176,53402.29043616 2025-10-18,19:30:55.000,291,11017994,13765,0,1760815854,12932.597255469991,35.1842517000041,53402.31139752 2025-10-18,19:30:56.000,291,11017911,14005,0,1760815855,12933.149632889988,35.24064473999897,53402.45812704 2025-10-18,19:30:57.000,291,11017951,13965,0,1760815856,12933.789582339996,35.381627340000705,53402.500049760005 2025-10-18,19:30:58.000,291,11017840,13885,0,1760815857,12934.382377619993,35.62129776000074,53402.54197248001 2025-10-18,19:30:59.000,291,11017904,13805,0,1760815858,12934.57099429999,35.69178906000161,53402.569920960006 2025-10-18,19:31:00.000,291,11017970,13725,0,1760815859,12934.389113929989,35.783427750000556,53402.70267624 2025-10-18,19:31:01.000,291,11017830,14045,0,1760815860,12934.018616879992,35.832771660003345,53402.73062472001 2025-10-18,19:31:02.000,291,11017924,14005,0,1760815861,12933.68180138,35.69178906000161,53402.82145728 2025-10-18,19:31:03.000,291,11017981,13725,0,1760815862,12933.446030529994,35.62129776000074,53402.85639288001 2025-10-18,19:31:04.000,291,11017876,13885,0,1760815863,12933.69527399999,35.50146255000436,53402.835431520005 2025-10-18,19:31:05.000,291,11017933,14005,0,1760815864,12934.200497249993,35.45916777000093,53402.905302720006 2025-10-18,19:31:06.000,291,11017898,13845,0,1760815865,12935.035799689991,35.48031515999901,53402.87735424001 2025-10-18,19:31:07.000,291,11017853,13725,0,1760815866,12935.695958069999,35.50146255000436,53402.97517392001 2025-10-18,19:31:08.000,291,11017911,13805,0,1760815867,12936.05971881,35.64949427999818,53402.98914816 2025-10-18,19:31:09.000,291,11017900,13805,0,1760815868,12935.97888309,35.91031209000357,53403.121903440006 2025-10-18,19:31:10.000,291,11017901,13765,0,1760815869,12935.621858659993,36.234572070003196,53403.14985192 2025-10-18,19:31:11.000,291,11017913,13805,0,1760815870,12935.177262199992,36.53768466000474,53403.23369736001 2025-10-18,19:31:12.000,291,11017914,14005,0,1760815871,12934.87412824999,36.81260073000158,53403.338504160005 2025-10-18,19:31:13.000,291,11017937,13925,0,1760815872,12934.907809799995,37.04522202000226,53403.436323840004 2025-10-18,19:31:14.000,291,11017854,13725,0,1760815873,12935.453450909998,37.052271150001616,53403.44331096 2025-10-18,19:31:15.000,291,11017900,13765,0,1760815874,12936.450424789997,37.12276245000248,53403.44331096 2025-10-18,19:31:16.000,291,11017816,13925,0,1760815875,12937.4002445,37.07341853999969,53403.48523368 2025-10-18,19:31:17.000,291,11017798,13965,0,1760815876,12937.925676680003,37.04522202000226,53403.576066240006 2025-10-18,19:31:18.000,291,11017969,14045,0,1760815877,12937.851577269998,37.15800809999928,53403.65292456 2025-10-18,19:31:19.000,291,11017901,13485,0,1760815878,12937.204891509995,37.108664190003765,53403.83458968001 2025-10-18,19:31:20.000,291,11017986,13885,0,1760815879,12936.436952169992,36.91833767999924,53403.960357840006 2025-10-18,19:31:21.000,291,11017887,13765,0,1760815880,12935.95867416,36.38260380000429,53404.009267680005 2025-10-18,19:31:22.000,291,11017914,14045,0,1760815881,12936.16076346,35.64949427999818,53404.107087360004 2025-10-18,19:31:23.000,291,11017882,13965,0,1760815882,12937.11058316999,34.73310738000146,53404.14202296 2025-10-18,19:31:24.000,291,11017919,14085,0,1760815883,12938.37027313999,34.169176980001794,53404.16997144001 2025-10-18,19:31:25.000,291,11017882,13805,0,1760815884,12939.42787380999,34.00704699000198,53404.225868400004 2025-10-18,19:31:26.000,291,11017943,13885,0,1760815885,12939.973514919991,34.26081567000074,53404.37958504 2025-10-18,19:31:27.000,291,11017884,14045,0,1760815886,12939.87920658,34.66261608000059,53404.5402888 2025-10-18,19:31:28.000,291,11017830,13725,0,1760815887,12939.522182149994,34.916384759999346,53404.631121360006 2025-10-18,19:31:29.000,291,11017912,13805,0,1760815888,12939.245993439989,34.916384759999346,53404.75688952 2025-10-18,19:31:30.000,291,11018010,13725,0,1760815889,12939.394192259999,34.63441956000315,53404.81977360001 2025-10-18,19:31:31.000,291,11017907,14125,0,1760815890,12940.013932779992,34.18327524000051,53404.87567056 2025-10-18,19:31:32.000,291,11017887,14085,0,1760815891,12940.74819056999,33.85901526000089,53405.03637432001 2025-10-18,19:31:33.000,291,11017878,14245,0,1760815892,12941.442030500002,33.86606439000025,53405.0992584 2025-10-18,19:31:34.000,291,11017990,13925,0,1760815893,12941.671065039998,34.098685680000926,53405.34380760001 2025-10-18,19:31:35.000,291,11017901,13845,0,1760815894,12941.475712049993,34.521633479998854,53405.53245984 2025-10-18,19:31:36.000,291,11017929,13725,0,1760815895,12941.0378519,34.83884432999912,53405.67918936001 2025-10-18,19:31:37.000,291,11018065,13885,0,1760815896,12940.546101269989,34.81769694000104,53405.79098328 2025-10-18,19:31:38.000,291,11017925,13925,0,1760815897,12940.431583999998,34.556879130002926,53405.93072568 2025-10-18,19:31:39.000,291,11017874,14005,0,1760815898,12940.87618046,34.119833069999004,53405.97963552 2025-10-18,19:31:40.000,291,11017866,14085,0,1760815899,12941.522866220002,33.78147483000066,53406.09841656 2025-10-18,19:31:41.000,291,11017901,13565,0,1760815900,12942.01461685,33.71803265999915,53406.17527488 2025-10-18,19:31:42.000,291,11017840,13885,0,1760815901,12942.08871625999,33.873113519999606,53406.38488848 2025-10-18,19:31:43.000,291,11017817,13845,0,1760815902,12941.832736479999,34.289012189998175,53406.50366952 2025-10-18,19:31:44.000,291,11017901,14125,0,1760815903,12941.273622749992,34.6132721699978,53406.643411920006 2025-10-18,19:31:45.000,291,11017967,13805,0,1760815904,12940.85597153,34.84589345999848,53406.643411920006 2025-10-18,19:31:46.000,291,11017872,13925,0,1760815905,12940.741454259994,34.690812599998026,53406.71328312001 2025-10-18,19:31:47.000,291,11017898,13925,0,1760815906,12941.044588209996,34.68376346999867,53406.79712856 2025-10-18,19:31:48.000,291,11017861,13725,0,1760815907,12941.354458469992,34.66966520999995,53406.92289672001 2025-10-18,19:31:49.000,291,11017937,13845,0,1760815908,12941.650856109998,34.747205640000175,53406.9159096 2025-10-18,19:31:50.000,291,11017886,14005,0,1760815909,12941.563284080003,34.86704085000383,53407.055652 2025-10-18,19:31:51.000,291,11017841,13805,0,1760815910,12941.165841789996,34.94458128000406,53407.125523200004 2025-10-18,19:31:52.000,291,11017653,13925,0,1760815911,12940.73471795,34.85294258999784,53407.3002012 2025-10-18,19:31:53.000,291,11017923,13965,0,1760815912,12940.566310199989,34.60622303999844,53407.1604588 2025-10-18,19:31:54.000,291,11018029,13885,0,1760815913,12940.74819056999,34.281963059998816,53407.195394400005 2025-10-18,19:31:55.000,291,11017959,13565,0,1760815914,12941.152369169991,34.13393132999772,53407.27225272 2025-10-18,19:31:56.000,291,11017854,14005,0,1760815915,12941.738428139994,33.96475220999855,53407.32116256 2025-10-18,19:31:57.000,291,11017922,14045,0,1760815916,12942.304278179996,34.05639090000477,53407.39103376 2025-10-18,19:31:58.000,291,11017905,13645,0,1760815917,12942.573730579992,34.44409304999863,53407.44693072 2025-10-18,19:31:59.000,291,11017883,13845,0,1760815918,12942.661302610002,34.98687606000021,53407.5447504 2025-10-18,19:32:00.000,291,11017929,13885,0,1760815919,12942.23691508,35.430971250003495,53407.628595840004 2025-10-18,19:32:01.000,291,11017911,13845,0,1760815920,12941.623910869988,35.69178906000161,53407.60064736001 2025-10-18,19:32:02.000,291,11017967,13765,0,1760815921,12940.97048879999,35.72703470999841,53407.698467040005 2025-10-18,19:32:03.000,291,11017848,13885,0,1760815922,12940.613464369999,35.49441341999773,53407.55872464 2025-10-18,19:32:04.000,291,11017881,14005,0,1760815923,12940.62693698999,35.149006050000025,53407.70545416 2025-10-18,19:32:05.000,291,11017940,13725,0,1760815924,12940.82902628999,35.00802344999829,53407.69147992001 2025-10-18,19:32:06.000,291,11017854,13965,0,1760815925,12941.105214999996,35.13490779000131,53407.67051856001 2025-10-18,19:32:07.000,291,11017867,13845,0,1760815926,12941.179314410001,35.430971250003495,53407.77532536 2025-10-18,19:32:08.000,291,11017884,13725,0,1760815927,12941.246677509997,35.72703470999841,53407.70545416 2025-10-18,19:32:09.000,291,11017945,13965,0,1760815928,12941.212995959992,35.92441035000229,53407.80327384 2025-10-18,19:32:10.000,291,11017852,14085,0,1760815929,12941.11868762,36.03014729999995,53407.72641552 2025-10-18,19:32:11.000,291,11017656,14085,0,1760815930,12941.09847869,35.959655999999086,53407.8941064 2025-10-18,19:32:12.000,291,11017920,13845,0,1760815931,12941.159105480001,35.98080339000444,53407.85917080001 2025-10-18,19:32:13.000,291,11017906,13765,0,1760815932,12941.165841789996,36.07949121000274,53407.915067760005 2025-10-18,19:32:14.000,291,11017925,13965,0,1760815933,12941.327513229997,36.21342467999784,53407.88711928001 2025-10-18,19:32:15.000,291,11017925,14085,0,1760815934,12941.623910869988,36.55178292000346,53407.93602912001 2025-10-18,19:32:16.000,291,11017969,13845,0,1760815935,12941.900099579994,36.650470740001765,53408.0687844 2025-10-18,19:32:17.000,291,11017877,13805,0,1760815936,12942.263860319996,36.66456900000048,53408.14564272001 2025-10-18,19:32:18.000,291,11017909,13565,0,1760815937,12942.385113899996,36.56588118000218,53408.22250104001 2025-10-18,19:32:19.000,291,11017936,14125,0,1760815938,12942.432268069992,36.594077699999616,53408.24346240001 2025-10-18,19:32:20.000,291,11017857,13805,0,1760815939,12942.14934304999,36.650470740001765,53408.201539680005 2025-10-18,19:32:21.000,291,11017714,14085,0,1760815940,12941.785582309989,36.77735508000478,53408.32730784 2025-10-18,19:32:22.000,291,11017890,14085,0,1760815941,12941.684537659989,36.89719029000116,53408.3832048 2025-10-18,19:32:23.000,291,11017935,13765,0,1760815942,12941.718219209994,36.68571638999856,53408.30634648 2025-10-18,19:32:24.000,291,11017966,14085,0,1760815943,12941.95399006,36.57293031000154,53408.536921440005 2025-10-18,19:32:25.000,291,11017969,13845,0,1760815944,12942.364904969996,36.71391291000327,53408.40416616 2025-10-18,19:32:26.000,291,11017858,13925,0,1760815945,12942.715193089993,36.99587810999947,53408.44608888 2025-10-18,19:32:27.000,291,11017860,13965,0,1760815946,12943.038535969994,37.26374505000422,53408.55788280001 2025-10-18,19:32:28.000,291,11017771,14165,0,1760815947,12943.23388896,37.75718415000301,53408.655702480006 2025-10-18,19:32:29.000,291,11017813,13725,0,1760815948,12942.971172869999,38.18013195000094,53408.68365096 2025-10-18,19:32:30.000,291,11017916,13925,0,1760815949,12942.614148439992,38.70881670000381,53408.753522160005 2025-10-18,19:32:31.000,291,11017899,13725,0,1760815950,12942.290805559991,38.99783102999936,53408.77448352001 2025-10-18,19:32:32.000,291,11017955,14085,0,1760815951,12942.12913411999,39.22340319000068,53408.92820016 2025-10-18,19:32:33.000,291,11017857,13885,0,1760815952,12942.183024599995,39.21635406000132,53409.02601984 2025-10-18,19:32:34.000,291,11017942,13885,0,1760815953,12942.445740689996,39.152911889999814,53409.09589104 2025-10-18,19:32:35.000,291,11017875,13765,0,1760815954,12942.809501429998,39.22340319000068,53409.19371072 2025-10-18,19:32:36.000,291,11017933,13965,0,1760815955,12943.16652585999,39.089469719998306,53409.21467208 2025-10-18,19:32:37.000,291,11017988,13765,0,1760815956,12943.489868739991,38.94143799000449,53409.29851752001 2025-10-18,19:32:38.000,291,11017933,13845,0,1760815957,12943.819947930002,38.75111147999996,53409.43825992001 2025-10-18,19:32:39.000,291,11017854,13965,0,1760815958,12943.995091989993,38.6453745300023,53409.64787352 2025-10-18,19:32:40.000,291,11017786,13885,0,1760815959,12943.954674129993,38.532588449998,53409.55704096 2025-10-18,19:32:41.000,291,11017880,13885,0,1760815960,12943.705430659997,38.46914628000377,53409.69678336 2025-10-18,19:32:42.000,291,11017904,13765,0,1760815961,12943.26757050999,38.518490189999284,53409.8155644 2025-10-18,19:32:43.000,291,11017944,13925,0,1760815962,12942.957700249994,38.70881670000381,53409.87146136001 2025-10-18,19:32:44.000,291,11017913,14005,0,1760815963,12942.775819879993,38.8568484300049,53409.941332559996 2025-10-18,19:32:45.000,291,11017904,14085,0,1760815964,12942.742138330002,39.05422407000151,53409.96928104001 2025-10-18,19:32:46.000,291,11017944,14005,0,1760815965,12943.04527227999,39.26569797000411,53410.0601136 2025-10-18,19:32:47.000,291,11017820,14245,0,1760815966,12943.49660505,39.427827960003924,53410.13697192001 2025-10-18,19:32:48.000,291,11017797,14045,0,1760815967,12943.914256269993,39.4842209999988,53410.15793328001 2025-10-18,19:32:49.000,291,11017901,13965,0,1760815968,12944.224126529989,39.45602448000136,53410.40248248001 2025-10-18,19:32:50.000,291,11017922,13725,0,1760815969,12944.28475331999,39.21635406000132,53410.54222488001 2025-10-18,19:32:51.000,291,11017889,13885,0,1760815970,12944.311698559999,38.83570103999955,53410.598121840005 2025-10-18,19:32:52.000,291,11017842,13885,0,1760815971,12944.271280699999,38.47619541000313,53410.72389 2025-10-18,19:32:53.000,291,11017942,13925,0,1760815972,12944.34538010999,38.08144413000264,53410.87760664001 2025-10-18,19:32:54.000,291,11017945,13725,0,1760815973,12944.63504144,37.743085890004295,53411.01734904 2025-10-18,19:32:55.000,291,11017972,13925,0,1760815974,12945.025747419997,37.58800503000384,53411.08722024 2025-10-18,19:32:56.000,291,11017921,13845,0,1760815975,12945.207627789998,37.43997330000275,53411.16407856001 2025-10-18,19:32:57.000,291,11017886,13885,0,1760815976,12945.086374209997,37.454071560001466,53411.28984672001 2025-10-18,19:32:58.000,291,11017829,14085,0,1760815977,12944.776503950001,37.510464600003615,53411.3527308 2025-10-18,19:32:59.000,291,11017902,13685,0,1760815978,12944.47337,37.53161199000169,53411.41561488 2025-10-18,19:33:00.000,291,11017847,13845,0,1760815979,12944.459897379995,37.56685763999849,53411.4924732 2025-10-18,19:33:01.000,291,11017906,13845,0,1760815980,12944.65525037,37.58800503000384,53411.555357280005 2025-10-18,19:33:02.000,291,11017948,14045,0,1760815981,12944.992065869992,37.9404615300009,53411.69509968001 2025-10-18,19:33:03.000,291,11017840,13885,0,1760815982,12945.288463509998,38.24357412000245,53411.7370224 2025-10-18,19:33:04.000,291,11017964,14285,0,1760815983,12945.362562919989,38.62422714000422,53411.820867840004 2025-10-18,19:33:05.000,291,11017997,13925,0,1760815984,12945.349090299998,39.089469719998306,53411.820867840004 2025-10-18,19:33:06.000,291,11018068,13725,0,1760815985,12945.254781959993,39.4842209999988,53411.86977768 2025-10-18,19:33:07.000,291,11017960,13965,0,1760815986,12945.274990889993,39.836677500003134,53411.91868752 2025-10-18,19:33:08.000,291,11017922,13885,0,1760815987,12945.288463509998,39.98470923000423,53412.05144280001 2025-10-18,19:33:09.000,291,11017910,13845,0,1760815988,12945.241309339988,40.06929879000381,53412.07240416 2025-10-18,19:33:10.000,291,11017936,13805,0,1760815989,12945.288463509998,40.02700401000038,53412.2610564 2025-10-18,19:33:11.000,291,11017965,14085,0,1760815990,12945.396244469994,39.92831619000208,53412.19817232001 2025-10-18,19:33:12.000,291,11017944,13965,0,1760815991,12945.598333769994,40.01995488000102,53412.20515944 2025-10-18,19:33:13.000,291,11018037,13885,0,1760815992,12945.921676649996,40.33011660000193,53412.4007988 2025-10-18,19:33:14.000,291,11017931,13925,0,1760815993,12946.211337979992,40.76011352999922,53412.43573440001 2025-10-18,19:33:15.000,291,11017894,13885,0,1760815994,12946.386482039998,41.30994567000016,53412.47067 2025-10-18,19:33:16.000,291,11017917,13885,0,1760815995,12946.379745730002,41.627156520000426,53412.50560560001 2025-10-18,19:33:17.000,291,11017917,14005,0,1760815996,12946.231546909992,41.7610899900028,53412.70124496001 2025-10-18,19:33:18.000,291,11017858,14125,0,1760815997,12946.015984990001,41.78223738000088,53412.708232080004 2025-10-18,19:33:19.000,291,11017922,13765,0,1760815998,12945.679169489995,41.627156520000426,53412.7850904 2025-10-18,19:33:20.000,291,11017883,13885,0,1760815999,12945.46360756999,41.43683001000318,53412.827013120004 2025-10-18,19:33:21.000,291,11017964,13965,0,1760816000,12945.376035539994,41.274700020003365,53412.93181992 2025-10-18,19:33:22.000,291,11017948,13805,0,1760816001,12945.423189709989,40.992734819999896,53413.00169112 2025-10-18,19:33:23.000,291,11017896,13885,0,1760816002,12945.658960559995,41.02093134000461,53413.08553656001 2025-10-18,19:33:24.000,291,11017893,13965,0,1760816003,12946.009248679991,41.049127860002045,53413.22527896001 2025-10-18,19:33:25.000,291,11017991,14005,0,1760816004,12946.373009419993,41.19715959000314,53413.15540776001 2025-10-18,19:33:26.000,291,11017939,13965,0,1760816005,12946.521208239988,41.415682619997824,53413.29515016 2025-10-18,19:33:27.000,291,11017870,13885,0,1760816006,12946.561626099989,41.59896000000299,53413.35803424 2025-10-18,19:33:28.000,291,11017810,13645,0,1760816007,12946.245019529997,41.60600913000235,53413.30213728001 2025-10-18,19:33:29.000,291,11017912,13885,0,1760816008,12945.88799509999,41.690598690001934,53413.4838024 2025-10-18,19:33:30.000,291,11017931,13925,0,1760816009,12945.443398639989,41.676500430003216,53413.50476376 2025-10-18,19:33:31.000,291,11018026,13885,0,1760816010,12945.214364099993,41.627156520000426,53413.60957056001 2025-10-18,19:33:32.000,291,11017845,13845,0,1760816011,12945.113319449993,41.69764782000129,53413.72136448 2025-10-18,19:33:33.000,291,11018021,14005,0,1760816012,12945.207627789998,41.7610899900028,53413.72136448 2025-10-18,19:33:34.000,291,11017823,13925,0,1760816013,12945.530970669999,42.11354648999986,53413.91001672 2025-10-18,19:33:35.000,291,11017833,13765,0,1760816014,12945.82736830999,42.53649428999779,53413.854119760006 2025-10-18,19:33:36.000,291,11017850,13685,0,1760816015,12945.79368676,42.903049050000845,53413.98687504 2025-10-18,19:33:37.000,291,11017955,13925,0,1760816016,12945.557915909994,43.14976860000024,53413.93097808 2025-10-18,19:33:38.000,291,11017939,13845,0,1760816017,12945.396244469994,43.29075120000198,53413.99386216001 2025-10-18,19:33:39.000,291,11018018,13885,0,1760816018,12945.140264690002,43.24845641999855,53414.04277200001 2025-10-18,19:33:40.000,291,11017999,13845,0,1760816019,12944.931439079992,42.903049050000845,53413.98687504 2025-10-18,19:33:41.000,291,11017971,14005,0,1760816020,12944.742822399996,42.65632950000145,53414.13360456 2025-10-18,19:33:42.000,291,11018005,13725,0,1760816021,12944.69566823,42.39551169000333,53414.000849280004 2025-10-18,19:33:43.000,291,11017938,13725,0,1760816022,12944.75629502,42.28977473999839,53414.13360456 2025-10-18,19:33:44.000,291,11017918,13725,0,1760816023,12944.6754593,42.36731516999862,53414.168540160004 2025-10-18,19:33:45.000,291,11017870,13765,0,1760816024,12944.540733099995,42.59288732999994,53414.06373336001 2025-10-18,19:33:46.000,291,11017953,13925,0,1760816025,12944.35211642,42.79026297000382,53414.10565608 2025-10-18,19:33:47.000,291,11017792,14165,0,1760816026,12944.163499739989,43.00173686999915,53414.05674624 2025-10-18,19:33:48.000,291,11017970,13965,0,1760816027,12943.947937819998,43.0581299100013,53413.96591368 2025-10-18,19:33:49.000,291,11017938,13885,0,1760816028,12943.718903280002,43.17796511999768,53414.049759120004 2025-10-18,19:33:50.000,291,11017839,14005,0,1760816029,12943.483132429996,43.29075120000198,53414.021810640006 2025-10-18,19:33:51.000,291,11017964,13725,0,1760816030,12943.40903301999,43.32599684999877,53413.93097808 2025-10-18,19:33:52.000,291,11017975,13885,0,1760816031,12943.25409789,43.50927423000394,53413.91001672 2025-10-18,19:33:53.000,291,11017959,14045,0,1760816032,12943.119371689994,43.579765530004806,53413.91001672 2025-10-18,19:33:54.000,291,11017932,13805,0,1760816033,12943.04527227999,43.65730595999776,53413.784248560005 2025-10-18,19:33:55.000,291,11017925,13885,0,1760816034,12942.755610949993,43.70664987000055,53413.77027432 2025-10-18,19:33:56.000,291,11017938,13725,0,1760816035,12942.33795973,43.763042910002696,53413.72835160001 2025-10-18,19:33:57.000,291,11017887,14045,0,1760816036,12941.9135722,43.78419030000077,53413.56066072001 2025-10-18,19:33:58.000,291,11017840,13885,0,1760816037,12941.401612640002,43.80533768999885,53413.52572512 2025-10-18,19:33:59.000,291,11018047,14045,0,1760816038,12941.01764297,43.727797259998624,53413.49078952001 2025-10-18,19:34:00.000,291,11018003,14045,0,1760816039,12940.653882229999,43.819435950004845,53413.378995600004 2025-10-18,19:34:01.000,291,11017942,13885,0,1760816040,12940.404638759988,43.889927249998436,53413.24624032 2025-10-18,19:34:02.000,291,11017847,13765,0,1760816041,12940.310330419998,43.80533768999885,53413.24624032 2025-10-18,19:34:03.000,291,11017833,13885,0,1760816042,12940.276648869993,43.600912920002884,53413.09252368 2025-10-18,19:34:04.000,291,11017912,13885,0,1760816043,12940.276648869993,43.34009511000477,53413.13444640001 2025-10-18,19:34:05.000,291,11017977,13805,0,1760816044,12940.370957209998,42.98763861000043,53413.03662672001 2025-10-18,19:34:06.000,291,11017780,13845,0,1760816045,12940.330539349998,42.65632950000145,53412.95278128 2025-10-18,19:34:07.000,291,11017991,13885,0,1760816046,12940.222758390002,42.38846256000397,53412.88989720001 2025-10-18,19:34:08.000,291,11017988,13925,0,1760816047,12940.088032189997,42.3532169099999,53412.75015480001 2025-10-18,19:34:09.000,291,11017753,13925,0,1760816048,12940.013932779992,42.282725609999034,53412.63836088 2025-10-18,19:34:10.000,291,11017850,13725,0,1760816049,12939.939833370001,42.24747996000224,53412.61739952 2025-10-18,19:34:11.000,291,11017978,13925,0,1760816050,12939.89941551,42.34616778000054,53412.44970864 2025-10-18,19:34:12.000,291,11017899,13845,0,1760816051,12939.79163454999,42.43780646999949,53412.42176016 2025-10-18,19:34:13.000,291,11017928,14085,0,1760816052,12939.683853589995,42.52239602999907,53412.30297912 2025-10-18,19:34:14.000,291,11017891,13965,0,1760816053,12939.57607263,42.64928037000209,53412.2610564 2025-10-18,19:34:15.000,291,11017839,14005,0,1760816054,12939.57607263,42.62108385000465,53412.1911852 2025-10-18,19:34:16.000,291,11017913,13925,0,1760816055,12939.704062519995,42.64223124000273,53412.14227536 2025-10-18,19:34:17.000,291,11017843,14005,0,1760816056,12940.034141709992,42.719771670002956,53411.98157160001 2025-10-18,19:34:18.000,291,11017924,14005,0,1760816057,12940.310330419998,42.76911557999847,53411.85580344 2025-10-18,19:34:19.000,291,11017986,13925,0,1760816058,12940.525892339989,42.910098180000205,53411.946636 2025-10-18,19:34:20.000,291,11017800,13885,0,1760816059,12940.512419719998,43.135670340001525,53411.83484208001 2025-10-18,19:34:21.000,291,11017964,14085,0,1760816060,12940.418111379993,43.24845641999855,53411.7020868 2025-10-18,19:34:22.000,291,11017967,13885,0,1760816061,12940.276648869993,43.530421620002016,53411.618241359996 2025-10-18,19:34:23.000,291,11017969,13925,0,1760816062,12940.256439939993,43.60796205000224,53411.5623444 2025-10-18,19:34:24.000,291,11017935,13965,0,1760816063,12940.472001859998,43.70664987000055,53411.47849896001 2025-10-18,19:34:25.000,291,11017923,14005,0,1760816064,12940.89638939,43.777141170001414,53411.46452472 2025-10-18,19:34:26.000,291,11017810,14005,0,1760816065,12941.165841789996,43.79828855999949,53411.317795200004 2025-10-18,19:34:27.000,291,11017897,13765,0,1760816066,12941.617174559993,43.84763247000228,53411.24093688001 2025-10-18,19:34:28.000,291,11017864,13965,0,1760816067,12941.95399006,43.92517290000251,53411.19202704001 2025-10-18,19:34:29.000,291,11017934,13885,0,1760816068,12942.25712401,44.10140115000104,53411.171065680006 2025-10-18,19:34:30.000,291,11017921,13885,0,1760816069,12942.546785339997,44.27762939999957,53411.052284640005 2025-10-18,19:34:31.000,291,11017911,13965,0,1760816070,12943.004854419989,44.637135030003265,53411.003374800006 2025-10-18,19:34:32.000,291,11017912,13925,0,1760816071,12943.819947930002,45.0107389199984,53411.052284640005 2025-10-18,19:34:33.000,291,11017933,13885,0,1760816072,12944.69566823,45.29270412000187,53410.99638768001 2025-10-18,19:34:34.000,291,11017880,13925,0,1760816073,12945.739796279995,45.55352192999999,53411.052284640005 2025-10-18,19:34:35.000,291,11017879,13925,0,1760816074,12946.467317759998,45.60286584000278,53411.09420736001 2025-10-18,19:34:36.000,291,11017939,13845,0,1760816075,12946.72329753999,45.76499583000259,53411.171065680006 2025-10-18,19:34:37.000,291,11017978,14005,0,1760816076,12946.696352299994,45.72975017999852,53411.247924 2025-10-18,19:34:38.000,291,11017873,13965,0,1760816077,12946.595307649994,45.60286584000278,53411.38067928001 2025-10-18,19:34:39.000,291,11017931,13885,0,1760816078,12946.399954660003,45.41958846000489,53411.42958912001 2025-10-18,19:34:40.000,291,11017905,13765,0,1760816079,12946.245019529997,45.2574584699978,53411.44356336 2025-10-18,19:34:41.000,291,11017867,13885,0,1760816080,12946.366273109998,44.96139501000289,53411.53439592 2025-10-18,19:34:42.000,291,11017900,13885,0,1760816081,12946.581835029989,44.88385458000266,53411.58330576 2025-10-18,19:34:43.000,291,11017998,13725,0,1760816082,12946.837814809995,44.771068499998364,53411.59029288 2025-10-18,19:34:44.000,291,11017794,13845,0,1760816083,12947.248729719991,44.862707190004585,53411.618241359996 2025-10-18,19:34:45.000,291,11017910,13805,0,1760816084,12947.504709499997,45.11647587000334,53411.7370224 2025-10-18,19:34:46.000,291,11017897,13845,0,1760816085,12947.632699389993,45.391391940000176,53411.7370224 2025-10-18,19:34:47.000,291,11017937,14045,0,1760816086,12947.646172009998,45.77204496000195,53411.68811256 2025-10-18,19:34:48.000,291,11017936,14005,0,1760816087,12947.780898209989,46.01876451000135,53411.71606104001 2025-10-18,19:34:49.000,291,11017906,13765,0,1760816088,12948.077295849995,46.272533190000104,53411.77894512 2025-10-18,19:34:50.000,291,11017834,14045,0,1760816089,12948.420847659996,46.441712309999275,53411.785932239996 2025-10-18,19:34:51.000,291,11017864,13765,0,1760816090,12948.670091129992,46.660235340001236,53411.82785496 2025-10-18,19:34:52.000,291,11017887,14005,0,1760816091,12948.899125669988,46.86466011000448,53411.79291936001 2025-10-18,19:34:53.000,291,11017921,13845,0,1760816092,12949.033851869994,47.076134009999805,53411.953623119996 2025-10-18,19:34:54.000,291,11017893,14005,0,1760816093,12949.006906629998,47.15367444000003,53411.946636 2025-10-18,19:34:55.000,291,11017851,13965,0,1760816094,12948.845235189998,47.1889200900041,53411.91868752 2025-10-18,19:34:56.000,291,11017951,13965,0,1760816095,12948.777872090002,47.252362259998336,53411.939648880005 2025-10-18,19:34:57.000,291,11017923,13925,0,1760816096,12948.831762569993,47.16777269999875,53411.92567464 2025-10-18,19:34:58.000,291,11017933,13925,0,1760816097,12949.081006039989,47.09023226999852,53411.98157160001 2025-10-18,19:34:59.000,291,11017900,13885,0,1760816098,12949.559284049996,46.949249670004065,53412.06541704 2025-10-18,19:35:00.000,291,11017911,13725,0,1760816099,12950.064507299998,46.892856630001916,53412.12830112001 2025-10-18,19:35:01.000,291,11017873,13805,0,1760816100,12950.259860289989,46.93515140999807,53412.07939128001 2025-10-18,19:35:02.000,291,11017860,13885,0,1760816101,12950.051034679993,47.21711661000154,53412.156249600004 2025-10-18,19:35:03.000,291,11017786,13885,0,1760816102,12949.687273939991,47.56252397999924,53412.10035264001 2025-10-18,19:35:04.000,291,11017864,13885,0,1760816103,12949.28309533999,47.5695731099986,53412.11432688 2025-10-18,19:35:05.000,291,11017857,13765,0,1760816104,12949.054060799994,47.37924660000135,53412.11432688 2025-10-18,19:35:06.000,291,11017856,13885,0,1760816105,12949.101214969989,47.11137966000388,53412.12830112001 2025-10-18,19:35:07.000,291,11017800,14165,0,1760816106,12949.53233881,46.681382729999314,53412.177210960006 2025-10-18,19:35:08.000,291,11017863,13885,0,1760816107,12950.003880509998,46.41351579000184,53412.20515944 2025-10-18,19:35:09.000,291,11017905,13845,0,1760816108,12950.327223389999,46.18794363000052,53412.26804352001 2025-10-18,19:35:10.000,291,11017872,13965,0,1760816109,12950.367641249999,46.4205649200012,53412.275030640005 2025-10-18,19:35:11.000,291,11018004,13965,0,1760816110,12950.179024569989,46.62498969000444,53412.28201776 2025-10-18,19:35:12.000,291,11017776,14045,0,1760816111,12949.653592390001,46.956298800003424,53412.3309276 2025-10-18,19:35:13.000,291,11017956,13765,0,1760816112,12949.20899593,47.37219747000199,53412.275030640005 2025-10-18,19:35:14.000,291,11017968,13885,0,1760816113,12949.195523309994,47.54842572000052,53412.30297912 2025-10-18,19:35:15.000,291,11017867,14085,0,1760816114,12949.518866189996,47.50613094000437,53412.24708216001 2025-10-18,19:35:16.000,291,11017894,13845,0,1760816115,12950.192497189993,47.37219747000199,53412.28201776 2025-10-18,19:35:17.000,291,11017947,14085,0,1760816116,12950.866128189991,47.125477920002595,53412.24708216001 2025-10-18,19:35:18.000,291,11017909,13925,0,1760816117,12951.458923469989,46.96334793000278,53412.289004879996 2025-10-18,19:35:19.000,291,11017910,13925,0,1760816118,12951.82268420999,46.92105314999935,53412.37285032 2025-10-18,19:35:20.000,291,11017938,13925,0,1760816119,12951.96414671999,46.99154445000022,53412.442721520005 2025-10-18,19:35:21.000,291,11018002,13805,0,1760816120,12951.916992549995,47.252362259998336,53412.47067 2025-10-18,19:35:22.000,291,11017933,13965,0,1760816121,12951.91025624,47.44973790000222,53412.53355408001 2025-10-18,19:35:23.000,291,11017983,13885,0,1760816122,12952.125818159991,47.46383616000094,53412.55451544001 2025-10-18,19:35:24.000,291,11017920,14045,0,1760816123,12952.442424729998,47.42154138000478,53412.63137376001 2025-10-18,19:35:25.000,291,11017820,13845,0,1760816124,12952.94091166999,47.40744311999879,53412.645348 2025-10-18,19:35:26.000,291,11017857,13805,0,1760816125,12953.392244440001,47.259411389997695,53412.76412904 2025-10-18,19:35:27.000,291,11018026,13965,0,1760816126,12953.702114699998,47.14662531000067,53412.847974480006 2025-10-18,19:35:28.000,291,11017983,13925,0,1760816127,12953.931149239994,47.10433053000452,53412.91784568001 2025-10-18,19:35:29.000,291,11017748,13885,0,1760816128,12954.092820679994,47.28760791000241,53412.994704000004 2025-10-18,19:35:30.000,291,11017909,13885,0,1760816129,12954.12650223,47.56252397999924,53413.09252368 2025-10-18,19:35:31.000,291,11017952,14045,0,1760816130,12954.025457579999,47.886783959998866,53413.17636912001 2025-10-18,19:35:32.000,291,11017915,14045,0,1760816131,12953.971567099994,48.19694567999977,53413.22527896001 2025-10-18,19:35:33.000,291,11017855,13925,0,1760816132,12954.26796474,48.3731739299983,53413.17636912001 2025-10-18,19:35:34.000,291,11017963,14045,0,1760816133,12954.443108799991,48.26743698000064,53413.378995600004 2025-10-18,19:35:35.000,291,11017927,14245,0,1760816134,12954.638461789997,48.09825786000147,53413.39296984001 2025-10-18,19:35:36.000,291,11017865,14125,0,1760816135,12954.672143340002,48.05596307999804,53413.330085760004 2025-10-18,19:35:37.000,291,11017877,13965,0,1760816136,12954.564362379992,48.1405526400049,53413.45585392 2025-10-18,19:35:38.000,291,11017963,13845,0,1760816137,12954.3083826,48.528254789998755,53413.52572512 2025-10-18,19:35:39.000,291,11017950,13725,0,1760816138,12953.924412929999,49.035792150003545,53413.67245464 2025-10-18,19:35:40.000,291,11017844,14005,0,1760816139,12953.574124810002,49.444641690002754,53413.70739024001 2025-10-18,19:35:41.000,291,11017877,14085,0,1760816140,12953.237309309996,49.65611558999808,53413.65149328 2025-10-18,19:35:42.000,291,11017999,14085,0,1760816141,12953.10931942,49.663164720004715,53413.87508112001 2025-10-18,19:35:43.000,291,11017932,13965,0,1760816142,12953.257518239996,49.34595387000445,53413.82617128001 2025-10-18,19:35:44.000,291,11017932,13925,0,1760816143,12953.466343849992,48.85956389999774,53413.97290080001 2025-10-18,19:35:45.000,291,11017980,14085,0,1760816144,12953.580861119997,48.55645131000347,53414.000849280004 2025-10-18,19:35:46.000,291,11017956,14005,0,1760816145,12953.547179569992,48.44366522999917,53414.01482352001 2025-10-18,19:35:47.000,291,11017844,13965,0,1760816146,12953.324881339991,48.45776348999789,53414.14059168001 2025-10-18,19:35:48.000,291,11017953,14045,0,1760816147,12953.055428939995,48.626942610004335,53414.13360456 2025-10-18,19:35:49.000,291,11017781,14085,0,1760816148,12952.812921779994,48.66923739000049,53414.119630320005 2025-10-18,19:35:50.000,291,11017820,13925,0,1760816149,12952.449161039993,48.66923739000049,53414.17552728 2025-10-18,19:35:51.000,291,11017896,14125,0,1760816150,12952.206653879992,48.64104087000305,53414.189501520006 2025-10-18,19:35:52.000,291,11017873,14165,0,1760816151,12952.004564579991,48.359075669999584,53414.26635984 2025-10-18,19:35:53.000,291,11017927,14045,0,1760816152,12951.94393778999,48.04891394999868,53414.27334696 2025-10-18,19:35:54.000,291,11017861,13845,0,1760816153,12952.071927680001,47.85858744000143,53414.32924392001 2025-10-18,19:35:55.000,291,11017937,13805,0,1760816154,12952.240335429997,47.66826093000418,53414.18251440001 2025-10-18,19:35:56.000,291,11017980,14085,0,1760816155,12952.354852700002,47.6823591900029,53414.25937272001 2025-10-18,19:35:57.000,291,11017914,13965,0,1760816156,12952.280753289997,47.79514526999992,53414.26635984 2025-10-18,19:35:58.000,291,11017926,14165,0,1760816157,12952.139290779996,47.82334179000463,53414.09866896 2025-10-18,19:35:59.000,291,11017864,13925,0,1760816158,12952.05171875,47.583671370004595,53414.15456592 2025-10-18,19:36:00.000,291,11017878,14045,0,1760816159,12951.99109196,47.40744311999879,53414.10565608 2025-10-18,19:36:01.000,291,11017850,14045,0,1760816160,12952.146027089992,47.15367444000003,53414.13360456 2025-10-18,19:36:02.000,291,11017914,14085,0,1760816161,12952.449161039993,47.0126918399983,53414.19648864 2025-10-18,19:36:03.000,291,11018002,14045,0,1760816162,12953.08911049,46.86466011000448,53414.17552728 2025-10-18,19:36:04.000,291,11017900,14165,0,1760816163,12953.654960530002,46.674333599999954,53414.09168184001 2025-10-18,19:36:05.000,291,11017826,14045,0,1760816164,12954.214074259995,46.7307266400021,53414.189501520006 2025-10-18,19:36:06.000,291,11017924,13885,0,1760816165,12954.827078469993,46.99859357999958,53414.217450000004 2025-10-18,19:36:07.000,291,11017945,14005,0,1760816166,12955.291883859994,47.04088836000301,53414.30129544 2025-10-18,19:36:08.000,291,11017903,13805,0,1760816167,12955.642171979991,47.11137966000388,53414.336231040004 2025-10-18,19:36:09.000,291,11017959,13965,0,1760816168,12955.763425559991,46.9774461900015,53414.39911512001 2025-10-18,19:36:10.000,291,11017820,13765,0,1760816169,12955.696062459996,46.83646358999977,53414.42706360001 2025-10-18,19:36:11.000,291,11017802,13805,0,1760816170,12955.46702792,46.70253012000467,53414.48994768 2025-10-18,19:36:12.000,291,11017903,13845,0,1760816171,12955.32556541,46.59679316999973,53414.62969008 2025-10-18,19:36:13.000,291,11017877,14005,0,1760816172,12955.372719579995,46.73777577000146,53414.62969008 2025-10-18,19:36:14.000,291,11017891,13925,0,1760816173,12955.675853529996,46.80826707000233,53414.62969008 2025-10-18,19:36:15.000,291,11017888,14005,0,1760816174,12956.093504750002,46.98449532000086,53414.720522640004 2025-10-18,19:36:16.000,291,11017882,13885,0,1760816175,12956.551573829995,46.9774461900015,53414.958084720005 2025-10-18,19:36:17.000,291,11017828,14165,0,1760816176,12956.854707779996,47.019740969997656,53414.93712336 2025-10-18,19:36:18.000,291,11017862,14085,0,1760816177,12957.265622689993,46.93515140999807,53415.10481424 2025-10-18,19:36:19.000,291,11017951,14085,0,1760816178,12957.65632866999,46.73777577000146,53415.18167256 2025-10-18,19:36:20.000,291,11017864,14125,0,1760816179,12958.08745251,46.58269491000101,53415.23756952001 2025-10-18,19:36:21.000,291,11017913,14165,0,1760816180,12958.444476939992,46.540400130004855,53415.28647936001 2025-10-18,19:36:22.000,291,11018024,13965,0,1760816181,12958.653302549988,46.39941753000312,53415.461157360005 2025-10-18,19:36:23.000,291,11017886,14005,0,1760816182,12959.010326979995,46.11745232999965,53415.53801568 2025-10-18,19:36:24.000,291,11017925,13885,0,1760816183,12959.374087719996,45.8284380000041,53415.66378384 2025-10-18,19:36:25.000,291,11017981,13925,0,1760816184,12959.690694290002,45.673357140003645,53415.7546164 2025-10-18,19:36:26.000,291,11017907,13725,0,1760816185,12960.020773479999,45.51827628000319,53415.894358800004 2025-10-18,19:36:27.000,291,11017991,14125,0,1760816186,12960.15549967999,45.51827628000319,53415.95025576 2025-10-18,19:36:28.000,291,11017961,13765,0,1760816187,12960.38453422,45.48303062999912,53416.18781784 2025-10-18,19:36:29.000,291,11017836,14045,0,1760816188,12960.660722929992,45.48303062999912,53416.348521600004 2025-10-18,19:36:30.000,291,11017999,13925,0,1760816189,12961.024483669993,45.616964100001496,53416.41140568001 2025-10-18,19:36:31.000,291,11017910,13685,0,1760816190,12961.43539857999,45.88483103999897,53416.62101928 2025-10-18,19:36:32.000,291,11017921,13725,0,1760816191,12961.839577179991,46.27958231999946,53416.67691624001 2025-10-18,19:36:33.000,291,11018026,13805,0,1760816192,12961.879995039992,46.7659722899989,53416.753774560006 2025-10-18,19:36:34.000,291,11017912,13885,0,1760816193,12961.967567070002,47.06203575000109,53416.87954272 2025-10-18,19:36:35.000,291,11017940,13845,0,1760816194,12961.812631939996,47.1889200900041,53417.089156320006 2025-10-18,19:36:36.000,291,11017934,13765,0,1760816195,12961.772214079996,47.14662531000067,53417.256847200006 2025-10-18,19:36:37.000,291,11017999,13725,0,1760816196,12961.69811466999,47.0126918399983,53417.41755096001 2025-10-18,19:36:38.000,291,11017886,14045,0,1760816197,12961.65769680999,46.91400401999999,53417.522357760005 2025-10-18,19:36:39.000,291,11017891,14125,0,1760816198,12961.846313490001,46.70253012000467,53417.592228960006 2025-10-18,19:36:40.000,291,11017931,14085,0,1760816199,12962.055139099997,46.617940559997805,53417.80184256001 2025-10-18,19:36:41.000,291,11017898,13885,0,1760816200,12962.311118879988,46.491056220002065,53417.87870088001 2025-10-18,19:36:42.000,291,11017844,14205,0,1760816201,12962.526680799994,46.37122100999841,53418.095301600006 2025-10-18,19:36:43.000,291,11017921,13645,0,1760816202,12962.358273049998,46.24433667000267,53418.21408264001 2025-10-18,19:36:44.000,291,11017812,13925,0,1760816203,12962.210074230003,46.209091019998596,53418.34683792 2025-10-18,19:36:45.000,291,11017884,13885,0,1760816204,12961.886731350001,46.15974711000308,53418.49356744 2025-10-18,19:36:46.000,291,11017957,13885,0,1760816205,12961.509497989995,46.11745232999965,53418.68920680001 2025-10-18,19:36:47.000,291,11017864,13925,0,1760816206,12961.206364039994,46.01876451000135,53418.7241424 2025-10-18,19:36:48.000,291,11017834,14165,0,1760816207,12961.172682489989,45.77909409000131,53418.87785904001 2025-10-18,19:36:49.000,291,11017896,13725,0,1760816208,12961.44213489,45.58876758000406,53418.94074312 2025-10-18,19:36:50.000,291,11017827,14165,0,1760816209,12961.650960499996,45.33499889999803,53419.07349840001 2025-10-18,19:36:51.000,291,11017932,13805,0,1760816210,12961.873258729996,45.172868909998215,53419.108434 2025-10-18,19:36:52.000,291,11017902,13845,0,1760816211,12962.041666479992,45.045984570002474,53419.22022792001 2025-10-18,19:36:53.000,291,11017892,13525,0,1760816212,12962.122502199993,44.92614935999882,53419.25516352 2025-10-18,19:36:54.000,291,11017877,14005,0,1760816213,12962.034930169997,44.933198489998176,53419.33202184 2025-10-18,19:36:55.000,291,11017889,13725,0,1760816214,12961.933885519997,44.89090371000202,53419.485738480005 2025-10-18,19:36:56.000,291,11017984,14045,0,1760816215,12961.933885519997,44.95434588000353,53419.534648320005 2025-10-18,19:36:57.000,291,11018097,14005,0,1760816216,12961.832840869996,45.0248371800044,53419.55560968001 2025-10-18,19:36:58.000,291,11017872,13885,0,1760816217,12961.879995039992,45.172868909998215,53419.63945512 2025-10-18,19:36:59.000,291,11017885,13605,0,1760816218,12961.940621829992,45.30680238000059,53419.66041648 2025-10-18,19:37:00.000,291,11017897,14045,0,1760816219,12961.940621829992,45.25040933999844,53419.79317176001 2025-10-18,19:37:01.000,291,11017933,13885,0,1760816220,12961.940621829992,45.23631107999972,53419.78618464 2025-10-18,19:37:02.000,291,11017892,13685,0,1760816221,12962.068611720002,44.996640659999684,53419.83509448 2025-10-18,19:37:03.000,291,11017821,13845,0,1760816222,12962.250492089988,44.84860892999859,53419.84906872 2025-10-18,19:37:04.000,291,11017936,13965,0,1760816223,12962.445845079994,44.587791120000475,53419.90496568 2025-10-18,19:37:05.000,291,11017960,13765,0,1760816224,12962.63446175999,44.51025069000025,53420.02374672 2025-10-18,19:37:06.000,291,11017950,14005,0,1760816225,12962.69508854999,44.580741990001115,53420.05868232001 2025-10-18,19:37:07.000,291,11017953,13965,0,1760816226,12962.60078021,44.771068499998364,53420.107592160006 2025-10-18,19:37:08.000,291,11017960,13845,0,1760816227,12962.317855189998,44.88385458000266,53420.2613088 2025-10-18,19:37:09.000,291,11017934,13765,0,1760816228,12962.034930169997,44.97549327000161,53420.1914376 2025-10-18,19:37:10.000,291,11017839,13805,0,1760816229,12961.799159319991,44.82746154000051,53420.373102720005 2025-10-18,19:37:11.000,291,11017959,13965,0,1760816230,12961.529706919995,44.67942980999942,53420.36611560001 2025-10-18,19:37:12.000,291,11017941,14245,0,1760816231,12961.46234382,44.594840249999834,53420.47790952 2025-10-18,19:37:13.000,291,11017961,14045,0,1760816232,12961.47581643999,44.594840249999834,53420.44996104 2025-10-18,19:37:14.000,291,11017813,13805,0,1760816233,12961.46234382,44.6653315500007,53420.40803832 2025-10-18,19:37:15.000,291,11017864,13725,0,1760816234,12961.549915849995,44.65828242000134,53420.43598680001 2025-10-18,19:37:16.000,291,11017971,13885,0,1760816235,12961.711587289996,44.580741990001115,53420.422012560004 2025-10-18,19:37:17.000,291,11017916,13725,0,1760816236,12961.994512309997,44.44680851999874,53420.45694816 2025-10-18,19:37:18.000,291,11017974,13805,0,1760816237,12962.432372459989,44.348120700000436,53420.505858 2025-10-18,19:37:19.000,291,11017877,13725,0,1760816238,12962.84328737,44.178941580001265,53420.505858 2025-10-18,19:37:20.000,291,11017924,13805,0,1760816239,12963.173366559997,44.25648201000149,53420.49887088 2025-10-18,19:37:21.000,291,11017804,13725,0,1760816240,12963.469764199988,44.404513740002585,53420.62463904 2025-10-18,19:37:22.000,291,11017949,13965,0,1760816241,12963.85373386999,44.54549634000432,53420.53380648001 2025-10-18,19:37:23.000,291,11017949,13805,0,1760816242,12964.136658889991,44.74992111000029,53420.59669056 2025-10-18,19:37:24.000,291,11017826,13925,0,1760816243,12964.345484500001,45.06008283000119,53420.60367768001 2025-10-18,19:37:25.000,291,11017808,13725,0,1760816244,12964.601464279993,45.25040933999844,53420.66656176 2025-10-18,19:37:46.000,291,11017947,13925,0,1760816265,12960.680931859992,44.31287505000364,53422.30853496001 2025-10-18,19:37:47.000,291,11018021,13885,0,1760816266,12960.566414590001,44.01681159000145,53422.35045768 2025-10-18,19:37:48.000,291,11017893,14045,0,1760816267,12960.647250310001,43.70664987000055,53422.69282656001 2025-10-18,19:37:49.000,291,11017820,13885,0,1760816268,12960.539469349991,43.37534076000156,53422.71378792001 2025-10-18,19:37:50.000,291,11017811,13885,0,1760816269,12960.573150899996,43.14976860000024,53422.69282656001 2025-10-18,19:37:51.000,291,11017948,13965,0,1760816270,12960.842603299992,43.03698252000322,53422.72776216 2025-10-18,19:37:52.000,291,11018118,13805,0,1760816271,12961.098583079998,43.04403165000258,53422.65789096 2025-10-18,19:37:53.000,291,11017971,13925,0,1760816272,12961.186155109994,43.304849460000696,53422.601994000004 2025-10-18,19:37:54.000,291,11017773,13885,0,1760816273,12960.997538429998,43.62910944000032,53422.57404552001 2025-10-18,19:37:55.000,291,11017886,13845,0,1760816274,12960.694404479997,43.79123943000013,53422.53910992 2025-10-18,19:37:56.000,291,11017970,13885,0,1760816275,12959.899519899998,43.67140422000375,53422.16180544001 2025-10-18,19:37:57.000,291,11017904,13925,0,1760816276,12959.475132369997,43.55861813999945,53422.20372816 2025-10-18,19:37:58.000,291,11017963,13885,0,1760816277,12959.347142480001,43.086326429998735,53422.063985759996 2025-10-18,19:37:59.000,291,11017902,13805,0,1760816278,12959.582913329992,42.719771670002956,53422.08494712 2025-10-18,19:38:00.000,291,11017900,13525,0,1760816279,12960.061191339999,42.52944515999843,53421.882320640005 2025-10-18,19:38:01.000,291,11018026,13925,0,1760816280,12960.640513999992,42.66337863000081,53421.8683464 2025-10-18,19:38:02.000,291,11017963,13845,0,1760816281,12961.085110459993,43.0581299100013,53421.81244944 2025-10-18,19:38:03.000,291,11018016,13885,0,1760816282,12961.388244409995,43.488126839998586,53421.6936684 2025-10-18,19:38:04.000,291,11017883,13845,0,1760816283,12961.448871199995,43.75599378000334,53421.560913119996 2025-10-18,19:38:05.000,291,11017768,13645,0,1760816284,12961.489289059995,43.81238681999821,53421.60283584 2025-10-18,19:38:06.000,291,11017981,13845,0,1760816285,12961.529706919995,43.826485080004204,53421.616810080006 2025-10-18,19:38:07.000,291,11017997,13885,0,1760816286,12961.47581643999,43.62910944000032,53421.6237972 2025-10-18,19:38:08.000,291,11017920,13965,0,1760816287,12961.54317954,43.42468467000435,53421.6237972 2025-10-18,19:38:09.000,291,11017998,13685,0,1760816288,12961.718323599991,43.34009511000477,53421.67270704 2025-10-18,19:38:10.000,291,11017812,13925,0,1760816289,12962.095556959997,43.29780033000134,53421.65174568 2025-10-18,19:38:11.000,291,11017927,13725,0,1760816290,12962.499735559999,43.368291630002204,53421.616810080006 2025-10-18,19:38:12.000,291,11017871,13565,0,1760816291,12962.82307844,43.55861813999945,53421.616810080006 2025-10-18,19:38:13.000,291,11017830,13645,0,1760816292,12963.213784419997,43.713698999999906,53421.63777144001 2025-10-18,19:38:14.000,291,11017917,13565,0,1760816293,12963.671853499989,43.861730730001,53421.58187448 2025-10-18,19:38:15.000,291,11017868,13605,0,1760816294,12963.97498744999,43.939271160001226,53421.6936684 2025-10-18,19:38:16.000,291,11017970,13725,0,1760816295,12964.170340439996,44.05910637000488,53421.70065552 2025-10-18,19:38:17.000,291,11017983,13885,0,1760816296,12964.453265459997,44.09435202000168,53421.80546232001 2025-10-18,19:38:18.000,291,11017868,13605,0,1760816297,12964.493683319997,44.03795897999953,53421.7984752 2025-10-18,19:38:19.000,291,11017901,13845,0,1760816298,12964.433056529997,43.861730730001,53421.81943656 2025-10-18,19:38:20.000,291,11017903,14005,0,1760816299,12964.298330329992,43.6150111800016,53421.882320640005 2025-10-18,19:38:21.000,291,11017958,13725,0,1760816300,12964.305066640001,43.255505549997906,53421.98014032 2025-10-18,19:38:22.000,291,11018056,14005,0,1760816301,12964.406111290002,42.98058948000107,53422.09193424001 2025-10-18,19:38:23.000,291,11017968,13805,0,1760816302,12964.655354759998,42.87485253000341,53422.14084408001 2025-10-18,19:38:24.000,291,11017966,13925,0,1760816303,12964.742926789993,42.945343830004276,53422.168792560005 2025-10-18,19:38:25.000,291,11017969,13605,0,1760816304,12964.749663099989,43.185014250004315,53422.1478312 2025-10-18,19:38:26.000,291,11017867,13845,0,1760816305,12964.709245239988,43.32599684999877,53422.30853496001 2025-10-18,19:38:27.000,291,11017965,13925,0,1760816306,12964.614936899998,43.39648814999964,53422.30853496001 2025-10-18,19:38:28.000,291,11017844,13805,0,1760816307,12964.460001769992,43.43173380000371,53422.36443192 2025-10-18,19:38:29.000,291,11017921,13925,0,1760816308,12964.385902360002,43.537470750001376,53422.37141904 2025-10-18,19:38:30.000,291,11017855,13845,0,1760816309,12964.358957119992,43.69255161000183,53422.399367519996 2025-10-18,19:38:31.000,291,11017991,13885,0,1760816310,12964.399374979992,43.80533768999885,53422.46923872 2025-10-18,19:38:32.000,291,11017926,13845,0,1760816311,12964.621673209993,43.73484638999798,53422.47622584001 2025-10-18,19:38:33.000,291,11017833,13885,0,1760816312,12964.904598229994,43.67845335000311,53422.47622584001 2025-10-18,19:38:34.000,291,11017875,13645,0,1760816313,12965.308776829996,43.84763247000228,53422.5321228 2025-10-18,19:38:35.000,291,11017935,13725,0,1760816314,12965.598438159992,43.770092040002055,53422.58103264 2025-10-18,19:38:36.000,291,11017918,13925,0,1760816315,12965.989144139989,43.91812377000315,53422.53910992 2025-10-18,19:38:37.000,291,11017982,13885,0,1760816316,12966.55499417999,43.84058334000292,53422.622955360006 2025-10-18,19:38:38.000,291,11017940,13805,0,1760816317,12966.965909090002,43.939271160001226,53422.71378792001 2025-10-18,19:38:39.000,291,11018059,14005,0,1760816318,12967.235361489998,44.002713330002734,53422.75571064 2025-10-18,19:38:40.000,291,11017964,13845,0,1760816319,12967.194943629998,44.11549940999976,53422.96532424 2025-10-18,19:38:41.000,291,11017914,13885,0,1760816320,12967.087162669988,44.20008896999934,53423.00025984001 2025-10-18,19:38:42.000,291,11017919,13725,0,1760816321,12966.864864440002,44.24238375000277,53423.14698936001 2025-10-18,19:38:43.000,291,11017902,13725,0,1760816322,12966.548257869996,44.28467852999893,53423.14698936001 2025-10-18,19:38:44.000,291,11017846,14125,0,1760816323,12966.245123919995,44.33402244000172,53423.32166736 2025-10-18,19:38:45.000,291,11017890,14125,0,1760816324,12965.928517349988,44.34107157000108,53423.33564160001 2025-10-18,19:38:46.000,291,11017900,13925,0,1760816325,12965.686010190002,44.33402244000172,53423.39852568 2025-10-18,19:38:47.000,291,11017960,13925,0,1760816326,12965.719691739992,44.31287505000364,53423.50333248001 2025-10-18,19:38:48.000,291,11017953,14045,0,1760816327,12965.894835799998,44.460906780004734,53423.55224232001 2025-10-18,19:38:49.000,291,11017961,13765,0,1760816328,12966.090188789989,44.524348949998966,53423.67102336001 2025-10-18,19:38:50.000,291,11017982,13845,0,1760816329,12966.164288199994,44.573692860001756,53423.69897184001 2025-10-18,19:38:51.000,291,11017859,13845,0,1760816330,12966.157551889999,44.594840249999834,53423.6849976 2025-10-18,19:38:52.000,291,11017948,13765,0,1760816331,12966.043034619994,44.524348949998966,53423.78980440001 2025-10-18,19:38:53.000,291,11017922,13925,0,1760816332,12965.847681630003,44.36926808999851,53423.88762408001 2025-10-18,19:38:54.000,291,11017899,13925,0,1760816333,12965.719691739992,44.15779419000319,53423.90858544 2025-10-18,19:38:55.000,291,11017957,13885,0,1760816334,12965.524338750001,43.90402551000443,53423.93653392001 2025-10-18,19:38:56.000,291,11017943,13805,0,1760816335,12965.456975649991,43.65730595999776,53423.964482400006 2025-10-18,19:38:57.000,291,11017936,14085,0,1760816336,12965.477184579991,43.50222510000458,53423.894611200005 2025-10-18,19:38:58.000,291,11017914,13885,0,1760816337,12965.611910779997,43.361242500002845,53423.93653392001 2025-10-18,19:38:59.000,291,11017990,13805,0,1760816338,12965.739900669992,43.23435815999983,53423.88762408001 2025-10-18,19:39:00.000,291,11017953,13805,0,1760816339,12965.807263770002,43.16386685999896,53423.88063696 2025-10-18,19:39:01.000,291,11017834,13845,0,1760816340,12965.915044729998,43.00878599999851,53423.943521040004 2025-10-18,19:39:02.000,291,11017891,13885,0,1760816341,12966.15081557999,42.98058948000107,53423.95749528001 2025-10-18,19:39:03.000,291,11017916,13845,0,1760816342,12966.406795359995,42.959442090002995,53423.91557256001 2025-10-18,19:39:04.000,291,11017928,14045,0,1760816343,12966.649302519996,42.895999920001486,53424.02736648 2025-10-18,19:39:05.000,291,11017892,13645,0,1760816344,12966.784028720002,42.86075427000469,53423.97845664 2025-10-18,19:39:06.000,291,11017952,13925,0,1760816345,12966.817710269992,42.88895079000213,53424.05531496001 2025-10-18,19:39:07.000,291,11017897,13925,0,1760816346,12966.62235728,42.966491220002354,53424.02736648 2025-10-18,19:39:08.000,291,11017913,13845,0,1760816347,12966.37311380999,43.07222817000002,53424.013392240005 2025-10-18,19:39:09.000,291,11017891,13845,0,1760816348,12966.37985012,43.135670340001525,53423.97845664 2025-10-18,19:39:10.000,291,11018020,13925,0,1760816349,12966.44047691,43.128621210002166,53424.013392240005 2025-10-18,19:39:11.000,291,11017992,13885,0,1760816350,12966.60214835,43.10747382000409,53424.07627632 2025-10-18,19:39:12.000,291,11017943,13725,0,1760816351,12966.817710269992,43.00878599999851,53423.964482400006 2025-10-18,19:39:13.000,291,11017860,13805,0,1760816352,12967.107371599988,42.959442090002995,53424.05531496001 2025-10-18,19:39:14.000,291,11017993,14005,0,1760816353,12967.59912223,42.952392960003635,53423.992430880004 2025-10-18,19:39:15.000,291,11017930,14165,0,1760816354,12968.245807990003,42.82550862000062,53424.10422480001 2025-10-18,19:39:16.000,291,11017843,14125,0,1760816355,12968.91943899,42.64928037000209,53424.111211920004 2025-10-18,19:39:17.000,291,11017902,13925,0,1760816356,12969.397716999993,42.57173994000186,53424.2439672 2025-10-18,19:39:18.000,291,11017855,14005,0,1760816357,12969.667169399989,42.45895386000484,53424.21601872 2025-10-18,19:39:19.000,291,11017959,13845,0,1760816358,12969.795159289999,42.39551169000333,53424.25794144 2025-10-18,19:39:20.000,291,11017881,14125,0,1760816359,12969.707587259989,42.3532169099999,53424.446593680004 2025-10-18,19:39:21.000,291,11018131,13845,0,1760816360,12969.572861059998,42.30387300000439,53424.516464880006 2025-10-18,19:39:22.000,291,11018008,14005,0,1760816361,12969.330353899997,42.33206952000182,53424.55838760001 2025-10-18,19:39:23.000,291,11017965,13885,0,1760816362,12969.00027471,42.39551169000333,53424.76101408 2025-10-18,19:39:24.000,291,11017863,13765,0,1760816363,12968.79818541,42.52944515999843,53424.70511712001 2025-10-18,19:39:25.000,291,11017961,13965,0,1760816364,12968.683668139995,42.5999364599993,53424.74005272 2025-10-18,19:39:26.000,291,11017952,13885,0,1760816365,12968.73755862,42.76206644999911,53424.69114288 2025-10-18,19:39:27.000,291,11017904,14045,0,1760816366,12969.047428879996,42.86780340000405,53424.64223304 2025-10-18,19:39:28.000,291,11017875,14045,0,1760816367,12969.323617590002,43.10747382000409,53424.802936800006 2025-10-18,19:39:29.000,291,11017897,13845,0,1760816368,12969.269727109997,43.26255468000454,53424.8378724 2025-10-18,19:39:30.000,291,11017917,13765,0,1760816369,12969.195627699992,43.41058640999836,53424.92171784001 2025-10-18,19:39:31.000,291,11017963,13885,0,1760816370,12968.89249374999,43.593863790003525,53424.84485952001 2025-10-18,19:39:32.000,291,11017941,13885,0,1760816371,12968.528733009989,43.600912920002884,53424.86582088 2025-10-18,19:39:33.000,291,11018047,13925,0,1760816372,12968.353588949998,43.42468467000435,53424.88678224 2025-10-18,19:39:34.000,291,11017896,14085,0,1760816373,12968.272753229998,43.16386685999896,53424.80992392 2025-10-18,19:39:35.000,291,11018040,13925,0,1760816374,12968.380534189993,42.81845949000126,53424.84485952001 2025-10-18,19:39:36.000,291,11018025,13845,0,1760816375,12968.582623489994,42.66337863000081,53424.84485952001 2025-10-18,19:39:37.000,291,11018018,13925,0,1760816376,12968.91270267999,42.62108385000465,53424.8378724 2025-10-18,19:39:38.000,291,11017949,13965,0,1760816377,12969.283199730002,42.62108385000465,53424.85883376 2025-10-18,19:39:39.000,291,11017999,14045,0,1760816378,12969.606542609989,42.670427760000166,53424.86582088 2025-10-18,19:39:40.000,291,11018084,13925,0,1760816379,12969.761477739994,42.87485253000341,53424.87979512 2025-10-18,19:39:41.000,291,11017924,13925,0,1760816380,12970.024193829995,43.10042469000473,53424.93569208 2025-10-18,19:39:42.000,291,11017897,13885,0,1760816381,12970.185865269996,43.17091598999832,53424.9776148 2025-10-18,19:39:43.000,291,11018028,13925,0,1760816382,12970.226283129996,43.43173380000371,53425.04049888001 2025-10-18,19:39:44.000,291,11017959,13885,0,1760816383,12970.25996468,43.68550248000247,53425.11037008001 2025-10-18,19:39:45.000,291,11017953,14125,0,1760816384,12970.19260157999,43.86877986000036,53425.14530568 2025-10-18,19:39:46.000,291,11017951,13845,0,1760816385,12970.03766645,44.10140115000104,53425.236138240005 2025-10-18,19:39:47.000,291,11017980,13685,0,1760816386,12969.80863190999,44.27058027000021,53425.25011248 2025-10-18,19:39:48.000,291,11017863,13845,0,1760816387,12969.559388439993,44.4538576499981,53425.31998368 2025-10-18,19:39:49.000,291,11017948,13725,0,1760816388,12969.404453310002,44.460906780004734,53425.29902232001 2025-10-18,19:39:50.000,291,11017917,14005,0,1760816389,12969.316881279992,44.298776789997646,53425.41081624 2025-10-18,19:39:51.000,291,11017909,13765,0,1760816390,12969.262990800002,44.28467852999893,53425.43876472 2025-10-18,19:39:52.000,291,11017944,13925,0,1760816391,12969.141737220001,44.31287505000364,53425.42479048001 2025-10-18,19:39:53.000,291,11017900,13725,0,1760816392,12969.108055669996,44.24238375000277,53425.45972608 2025-10-18,19:39:54.000,291,11017901,13885,0,1760816393,12969.013747329991,44.171892450001906,53425.50863592 2025-10-18,19:39:55.000,291,11017893,13685,0,1760816394,12968.77797648,44.29172765999829,53425.55754576 2025-10-18,19:39:56.000,291,11017912,14245,0,1760816395,12968.61630504,44.44680851999874,53425.58549424 2025-10-18,19:39:57.000,291,11017895,14085,0,1760816396,12968.508524079989,44.54549634000432,53425.59248136001 2025-10-18,19:39:58.000,291,11017948,13925,0,1760816397,12968.333380019998,44.77811762999772,53425.68331392001 2025-10-18,19:39:59.000,291,11017936,14045,0,1760816398,12968.131290719997,44.756970239999646,53425.69728816 2025-10-18,19:40:00.000,291,11017964,13725,0,1760816399,12968.050454999997,44.61598763999791,53425.76017224001 2025-10-18,19:40:01.000,291,11017868,14085,0,1760816400,12968.003300830002,44.38336635000451,53425.75318512 2025-10-18,19:40:02.000,291,11017955,13845,0,1760816401,12968.124554410002,44.05910637000488,53425.746198 2025-10-18,19:40:03.000,291,11017975,13805,0,1760816402,12968.144763340002,43.88287811999908,53425.73222376001 2025-10-18,19:40:04.000,291,11017943,13925,0,1760816403,12967.983091900001,43.713698999999906,53425.79510784 2025-10-18,19:40:05.000,291,11017879,13885,0,1760816404,12967.69343056999,43.50927423000394,53425.906901760005 2025-10-18,19:40:06.000,291,11017916,13965,0,1760816405,12967.32966982999,43.5163233600033,53425.9907472 2025-10-18,19:40:07.000,291,11017965,13685,0,1760816406,12967.060217429993,43.33304597999813,53425.920876 2025-10-18,19:40:08.000,291,11017955,14045,0,1760816407,12966.972645399997,43.093375559998094,53425.98376008 2025-10-18,19:40:09.000,291,11017941,13925,0,1760816408,12967.188207319989,42.677476889999525,53425.976772960006 2025-10-18,19:40:10.000,291,11017950,13645,0,1760816409,12967.282515659994,42.39551169000333,53425.93485024 2025-10-18,19:40:11.000,291,11018007,14125,0,1760816410,12967.53175912999,41.93731824000133,53425.70427528 2025-10-18,19:40:12.000,291,11017888,13965,0,1760816411,12967.73384842999,41.75404086000344,53425.89991464001 2025-10-18,19:40:13.000,291,11017859,13885,0,1760816412,12968.023509760002,41.66945130000386,53425.77414648 2025-10-18,19:40:14.000,291,11017927,13925,0,1760816413,12968.191917509997,41.59896000000299,53425.87895328001 2025-10-18,19:40:15.000,291,11017984,14085,0,1760816414,12968.427688359989,41.71174608000001,53425.955811600004 2025-10-18,19:40:16.000,291,11017855,13885,0,1760816415,12968.575887179999,41.83158129000367,53426.172412320004 2025-10-18,19:40:17.000,291,11017906,13645,0,1760816416,12968.67693183,42.01485867000156,53426.172412320004 2025-10-18,19:40:18.000,291,11017869,13885,0,1760816417,12968.764503859995,42.05715344999771,53426.16542520001 2025-10-18,19:40:19.000,291,11017886,13645,0,1760816418,12968.724085999995,42.2192834400048,53426.26324488001 2025-10-18,19:40:20.000,291,11017972,13845,0,1760816419,12968.54894193999,42.20518517999881,53426.40298728001 2025-10-18,19:40:21.000,291,11017960,13725,0,1760816420,12968.427688359989,42.212234309998166,53426.45189712001 2025-10-18,19:40:22.000,291,11017976,13925,0,1760816421,12968.420952049994,42.050104319998354,53426.57067816001 2025-10-18,19:40:23.000,291,11017978,13765,0,1760816422,12968.481578839994,42.0078095400022,53426.68945920001 2025-10-18,19:40:24.000,291,11017874,13885,0,1760816423,12968.60956872999,41.88797432999854,53426.80125312 2025-10-18,19:40:25.000,291,11017937,13885,0,1760816424,12968.81165802999,41.873876069999824,53426.83618872001 2025-10-18,19:40:26.000,291,11017861,13925,0,1760816425,12969.047428879996,41.7963356399996,53426.94798264 2025-10-18,19:40:27.000,291,11018011,13765,0,1760816426,12969.310144969997,41.690598690001934,53427.010866720004 2025-10-18,19:40:28.000,291,11017863,14005,0,1760816427,12969.620015229993,41.42978088000382,53427.08772504 2025-10-18,19:40:29.000,291,11017887,13685,0,1760816428,12969.92988548999,41.49322304999805,53427.22048032001 2025-10-18,19:40:30.000,291,11017893,13805,0,1760816429,12970.01745752,41.634205649999785,53427.32528712 2025-10-18,19:40:31.000,291,11017949,13805,0,1760816430,12970.024193829995,41.852728680001746,53427.492978 2025-10-18,19:40:32.000,291,11017857,14005,0,1760816431,12969.91641287,42.18403779000073,53427.59079768 2025-10-18,19:40:33.000,291,11017982,13965,0,1760816432,12969.91641287,42.62108385000465,53427.63970752 2025-10-18,19:40:34.000,291,11017825,13885,0,1760816433,12969.842313459994,42.92419643999892,53427.76547568 2025-10-18,19:40:35.000,291,11017949,14165,0,1760816434,12969.882731319994,43.22730903000047,53427.90521808 2025-10-18,19:40:36.000,291,11017977,13885,0,1760816435,12969.86925869999,43.255505549997906,53427.94015368001 2025-10-18,19:40:37.000,291,11017948,14085,0,1760816436,12969.78842297999,43.2696038100039,53428.037973360006 2025-10-18,19:40:38.000,291,11017945,13725,0,1760816437,12969.923149179995,43.2696038100039,53428.10085744 2025-10-18,19:40:39.000,291,11017906,13845,0,1760816438,12970.206074199996,43.135670340001525,53428.21265136 2025-10-18,19:40:40.000,291,11017957,13805,0,1760816439,12970.623725420002,43.02993339000386,53428.352393760004 2025-10-18,19:40:41.000,291,11017955,13765,0,1760816440,12970.96727722999,42.80436123000254,53428.4362392 2025-10-18,19:40:42.000,291,11017944,13845,0,1760816441,12971.29735642,42.74796819000039,53428.589955840005 2025-10-18,19:40:43.000,291,11017969,13765,0,1760816442,12971.39840107,42.62813298000401,53428.76463384 2025-10-18,19:40:44.000,291,11017816,13765,0,1760816443,12971.674589779992,42.43075734000013,53428.876427760006 2025-10-18,19:40:45.000,291,11018009,14045,0,1760816444,12971.869942769998,42.212234309998166,53429.08604136001 2025-10-18,19:40:46.000,291,11017928,13925,0,1760816445,12971.950778489998,41.88797432999854,53429.12796408 2025-10-18,19:40:47.000,291,11018020,13845,0,1760816446,12972.018141589993,41.75404086000344,53429.24674512 2025-10-18,19:40:48.000,291,11017915,14005,0,1760816447,12972.024877899988,41.52141957000276,53429.38648752 2025-10-18,19:40:49.000,291,11017914,14005,0,1760816448,12972.125922549989,41.29584741000144,53429.58911400001 2025-10-18,19:40:50.000,291,11018051,13805,0,1760816449,12972.260648749994,41.19715959000314,53429.67994656 2025-10-18,19:40:51.000,291,11017968,13765,0,1760816450,12972.59072793999,41.08437350999884,53429.75680488001 2025-10-18,19:40:52.000,291,11017882,14125,0,1760816451,12972.927543439997,41.07732437999948,53429.88956016 2025-10-18,19:40:53.000,291,11018002,13685,0,1760816452,12973.102687500003,41.19011046000378,53429.980392720005 2025-10-18,19:40:54.000,291,11017897,14005,0,1760816453,12973.291304179998,41.26060176000465,53430.148083600005 2025-10-18,19:40:55.000,291,11017902,13965,0,1760816454,12973.48665716999,41.11257003000355,53430.25987752001 2025-10-18,19:40:56.000,291,11017884,13885,0,1760816455,12973.65506492,40.78126092000457,53430.39961992 2025-10-18,19:40:57.000,291,11017929,13925,0,1760816456,12973.931253629991,40.54863963000389,53430.61622064 2025-10-18,19:40:58.000,291,11017907,14085,0,1760816457,12974.180497100002,40.32306747000257,53430.76295016001 2025-10-18,19:40:59.000,291,11017996,13885,0,1760816458,12974.409531639998,40.2525761700017,53430.867756960004 2025-10-18,19:41:00.000,291,11017931,13885,0,1760816459,12974.89454596,40.09044618000189,53431.11230616 2025-10-18,19:41:01.000,291,11017971,13685,0,1760816460,12975.547968029998,40.13979009000468,53431.273009920005 2025-10-18,19:41:02.000,291,11017908,14045,0,1760816461,12976.262016889996,40.25962530000106,53431.46166216001 2025-10-18,19:41:03.000,291,11017782,14085,0,1760816462,12976.969329439999,40.52044310999918,53431.51057200001 2025-10-18,19:41:04.000,291,11017943,13885,0,1760816463,12977.548652099991,40.61913093000476,53431.74813408001 2025-10-18,19:41:05.000,291,11017832,13885,0,1760816464,12977.845049739997,40.61913093000476,53431.992683280005 2025-10-18,19:41:06.000,291,11017931,13965,0,1760816465,12977.939358080002,40.78831005000393,53432.062554480006 2025-10-18,19:41:07.000,291,11018002,14125,0,1760816466,12978.134711069994,40.79535918000329,53432.3140908 2025-10-18,19:41:08.000,291,11017873,14085,0,1760816467,12978.35027299,40.97863656000118,53432.47479456 2025-10-18,19:41:09.000,291,11017897,14005,0,1760816468,12978.41089978,41.19715959000314,53432.68440816001 2025-10-18,19:41:10.000,291,11017860,13965,0,1760816469,12978.4917355,41.281749150002724,53432.95690584 2025-10-18,19:41:11.000,291,11017876,13925,0,1760816470,12978.821814689996,41.43683001000318,53433.06171264001 2025-10-18,19:41:12.000,291,11017969,14005,0,1760816471,12979.205784359998,41.69764782000129,53433.32722320001 2025-10-18,19:41:13.000,291,11017852,13885,0,1760816472,12979.414609969994,42.02895693000028,53433.48093984 2025-10-18,19:41:14.000,291,11017904,13845,0,1760816473,12979.46176413999,42.48010125000292,53433.59273376001 2025-10-18,19:41:15.000,291,11017934,13965,0,1760816474,12979.401137349989,42.966491220002354,53433.85824432001 2025-10-18,19:41:16.000,291,11017886,13725,0,1760816475,12979.380928419989,43.50927423000394,53433.94907688001 2025-10-18,19:41:17.000,291,11017902,14005,0,1760816476,12979.327037939998,43.90402551000443,53434.10978064 2025-10-18,19:41:18.000,291,11017952,13725,0,1760816477,12979.286620079998,44.002713330002734,53434.31939424 2025-10-18,19:41:19.000,291,11017850,13885,0,1760816478,12979.246202219998,44.08730289000232,53434.52900784001 2025-10-18,19:41:20.000,291,11017906,14005,0,1760816479,12979.300092699988,43.88287811999908,53434.675737360005 2025-10-18,19:41:21.000,291,11017935,14045,0,1760816480,12979.367455799998,43.777141170001414,53434.83644112001 2025-10-18,19:41:22.000,291,11017868,13845,0,1760816481,12979.374192109994,43.67845335000311,53435.07400320001 2025-10-18,19:41:23.000,291,11017929,14005,0,1760816482,12979.616699269995,43.47402857999987,53435.108938800004 2025-10-18,19:41:24.000,291,11017941,14005,0,1760816483,12979.616699269995,43.311898590000055,53435.29060392001 2025-10-18,19:41:25.000,291,11018004,14005,0,1760816484,12979.50218199999,43.192063380003674,53435.43034632 2025-10-18,19:41:26.000,291,11017857,14125,0,1760816485,12979.576281409994,43.22025990000111,53435.584062960006 2025-10-18,19:41:27.000,291,11017933,13965,0,1760816486,12979.71100761,43.361242500002845,53435.730792480004 2025-10-18,19:41:28.000,291,11017904,13885,0,1760816487,12979.657117129995,43.50927423000394,53435.877522 2025-10-18,19:41:29.000,291,11017873,13765,0,1760816488,12979.737952849995,43.67845335000311,53436.03822576001 2025-10-18,19:41:30.000,291,11017876,13685,0,1760816489,12979.68406236999,44.002713330002734,53436.10110984 2025-10-18,19:41:31.000,291,11017904,13805,0,1760816490,12979.60322664999,44.20008896999934,53436.24085224 2025-10-18,19:41:32.000,291,11017845,13805,0,1760816491,12979.48197306999,44.4186120000013,53436.24085224 2025-10-18,19:41:33.000,291,11017910,14125,0,1760816492,12979.407873659999,44.573692860001756,53436.471427200006 2025-10-18,19:41:34.000,291,11017997,13965,0,1760816493,12979.62343557999,44.71467546000349,53436.49238856001 2025-10-18,19:41:35.000,291,11017935,13765,0,1760816494,12979.91309691,44.78516676000436,53436.66706656 2025-10-18,19:41:36.000,291,11017924,13885,0,1760816495,12980.438529089988,44.96139501000289,53436.77886048001 2025-10-18,19:41:37.000,291,11017870,13965,0,1760816496,12980.96396126999,45.264507600004436,53436.855718800005 2025-10-18,19:41:38.000,291,11017844,13885,0,1760816497,12981.381612489997,45.53237454000191,53436.93956424 2025-10-18,19:41:39.000,291,11017899,14045,0,1760816498,12981.482657139997,45.8284380000041,53437.17712632 2025-10-18,19:41:40.000,291,11017892,13845,0,1760816499,12981.361403559997,45.976469729997916,53437.26795888 2025-10-18,19:41:41.000,291,11017867,13565,0,1760816500,12981.280567839996,46.35712274999969,53437.46359824 2025-10-18,19:41:42.000,291,11017853,14125,0,1760816501,12981.199732119996,46.51220361000014,53437.49154672 2025-10-18,19:41:43.000,291,11017887,13925,0,1760816502,12981.0515333,46.56859665000229,53437.65225048 2025-10-18,19:41:44.000,291,11017964,13965,0,1760816503,12981.03132437,46.83646358999977,53437.75705728001 2025-10-18,19:41:45.000,291,11017949,13565,0,1760816504,12981.118896399996,47.09728139999788,53437.95269664001 2025-10-18,19:41:46.000,291,11017919,13845,0,1760816505,12981.199732119996,47.14662531000067,53438.05750344 2025-10-18,19:41:47.000,291,11017868,13845,0,1760816506,12981.368139869992,47.301706170001125,53438.246155680004 2025-10-18,19:41:48.000,291,11017944,13805,0,1760816507,12981.590438099993,47.365148340002634,53438.35096248 2025-10-18,19:41:49.000,291,11017897,14005,0,1760816508,12981.839681569989,47.301706170001125,53438.44878216 2025-10-18,19:41:50.000,291,11017728,13925,0,1760816509,12981.927253599999,47.16072356999939,53438.66538288 2025-10-18,19:41:51.000,291,11017841,14045,0,1760816510,12982.358377439996,46.96334793000278,53438.81211240001 2025-10-18,19:41:52.000,291,11017932,13965,0,1760816511,12982.607620909992,46.82236533000105,53438.9518548 2025-10-18,19:41:53.000,291,11017918,14005,0,1760816512,12982.755819730002,46.843512719999126,53439.09858432001 2025-10-18,19:41:54.000,291,11017925,13925,0,1760816513,12982.809710209993,46.77302141999826,53439.21736536 2025-10-18,19:41:55.000,291,11017895,14085,0,1760816514,12982.722138179997,46.53335099999822,53439.371082000005 2025-10-18,19:41:56.000,291,11017939,14045,0,1760816515,12982.715401870002,46.37122100999841,53439.58069560001 2025-10-18,19:41:57.000,291,11017843,13925,0,1760816516,12982.607620909992,46.13155058999837,53439.6156312 2025-10-18,19:41:58.000,291,11017907,13885,0,1760816517,12982.32469588999,45.807290609998745,53439.79729632001 2025-10-18,19:41:59.000,291,11017840,13885,0,1760816518,12981.839681569989,45.70860279000044,53439.88114176 2025-10-18,19:42:00.000,291,11017874,13965,0,1760816519,12981.597174410002,45.53237454000191,53439.95101296 2025-10-18,19:42:01.000,291,11017964,13965,0,1760816520,12981.415294040002,45.398441069999535,53440.11870384 2025-10-18,19:42:02.000,291,11017943,13925,0,1760816521,12981.455711900002,45.454834110001684,53440.18857504 2025-10-18,19:42:03.000,291,11017956,13845,0,1760816522,12981.489393449992,45.863683650000894,53440.1746008 2025-10-18,19:42:04.000,291,11017973,13885,0,1760816523,12981.320985699997,46.15269798000372,53440.35626592 2025-10-18,19:42:05.000,291,11017900,13925,0,1760816524,12981.294040460001,46.498105350001424,53440.39818864001 2025-10-18,19:42:06.000,291,11017890,13885,0,1760816525,12981.448975589992,46.99859357999958,53440.60780224001 2025-10-18,19:42:07.000,291,11017934,13645,0,1760816526,12981.576965480002,47.4708852900003,53440.57985376 2025-10-18,19:42:08.000,291,11017816,14005,0,1760816527,12981.583701789998,47.759899620003125,53440.67068632 2025-10-18,19:42:09.000,291,11017939,13965,0,1760816528,12981.408557729992,47.80219439999928,53440.6986348 2025-10-18,19:42:10.000,291,11017911,14005,0,1760816529,12981.401821419997,47.77399788000184,53440.92222264001 2025-10-18,19:42:11.000,291,11017869,13845,0,1760816530,12981.253622600001,47.69645745000162,53440.929209760005 2025-10-18,19:42:12.000,291,11017901,13885,0,1760816531,12980.98417019999,47.59776963000331,53440.978119600004 2025-10-18,19:42:13.000,291,11018025,14045,0,1760816532,12980.76187196999,47.344000950004556,53440.99209384001 2025-10-18,19:42:14.000,291,11018012,14045,0,1760816533,12980.579991599989,47.11137966000388,53441.047990800005 2025-10-18,19:42:15.000,291,11017851,14045,0,1760816534,12980.68103624999,46.83646358999977,53441.22965592 2025-10-18,19:42:16.000,291,11017940,14005,0,1760816535,12980.86291661999,46.610891429998446,53441.2226688 2025-10-18,19:42:17.000,291,11017797,13925,0,1760816536,12980.98417019999,46.59679316999973,53441.11087488001 2025-10-18,19:42:18.000,291,11017813,14005,0,1760816537,12981.300776769996,46.52630186999886,53441.18773320001 2025-10-18,19:42:19.000,291,11017965,14085,0,1760816538,12981.516338690002,46.64613708000252,53441.20170744 2025-10-18,19:42:20.000,291,11017984,13925,0,1760816539,12981.516338690002,46.7307266400021,53441.383372560005 2025-10-18,19:42:21.000,291,11017970,13805,0,1760816540,12981.469184519992,46.99859357999958,53441.34843696 2025-10-18,19:42:22.000,291,11017972,13885,0,1760816541,12981.422030349997,47.09023226999852,53441.48817936 2025-10-18,19:42:23.000,291,11017925,13805,0,1760816542,12981.455711900002,47.33695181999792,53441.551063440005 2025-10-18,19:42:24.000,291,11017873,13965,0,1760816543,12981.671273819993,47.23121487000026,53441.50914072 2025-10-18,19:42:25.000,291,11017929,13925,0,1760816544,12982.115870279995,47.301706170001125,53441.669844480006 2025-10-18,19:42:26.000,291,11017995,13805,0,1760816545,12982.546994119992,47.351050080003915,53441.73272856 2025-10-18,19:42:27.000,291,11017931,13805,0,1760816546,12983.079162609989,47.37219747000199,53441.78862552001 2025-10-18,19:42:28.000,291,11017921,13725,0,1760816547,12983.48334120999,47.66121180000482,53441.8515096 2025-10-18,19:42:29.000,291,11017926,13965,0,1760816548,12983.725848369992,48.10530699000083,53441.90041944 2025-10-18,19:42:30.000,291,11017842,13965,0,1760816549,12983.739320989996,48.50005827000132,53442.08907168 2025-10-18,19:42:31.000,291,11017989,14125,0,1760816550,12983.50355013999,48.810219990002224,53442.172917120006 2025-10-18,19:42:32.000,291,11017877,13885,0,1760816551,12983.28125190999,49.01464475999819,53442.31265952001 2025-10-18,19:42:33.000,291,11017912,13685,0,1760816552,12983.146525709999,49.09218518999842,53442.38253072001 2025-10-18,19:42:34.000,291,11017869,13645,0,1760816553,12983.375560249995,48.972349980002036,53442.52926024001 2025-10-18,19:42:35.000,291,11017939,13965,0,1760816554,12983.55070431,48.9441534600046,53442.59913144001 2025-10-18,19:42:36.000,291,11017932,13925,0,1760816555,12983.44965966,48.81726912000158,53442.66201552 2025-10-18,19:42:37.000,291,11018058,14325,0,1760816556,12983.099371539989,48.60579521999898,53442.78778368001 2025-10-18,19:42:38.000,291,11017888,13805,0,1760816557,12982.802973899998,48.3731739299983,53442.96246168001 2025-10-18,19:42:39.000,291,11017889,14085,0,1760816558,12982.573939360002,48.33087915000215,53443.01835864 2025-10-18,19:42:40.000,291,11017884,13685,0,1760816559,12982.486367329991,48.38022305999766,53443.02534576 2025-10-18,19:42:41.000,291,11017898,13845,0,1760816560,12982.37185006,48.570549570002186,53443.26989496001 2025-10-18,19:42:42.000,291,11017824,13965,0,1760816561,12982.30448695999,48.69038477999857,53443.31181768 2025-10-18,19:42:43.000,291,11017914,13925,0,1760816562,12982.297750649996,48.59169696000026,53443.4236116 2025-10-18,19:42:44.000,291,11017873,13885,0,1760816563,12982.419004229996,48.577598700001545,53443.54937976 2025-10-18,19:42:45.000,291,11017910,13925,0,1760816564,12982.695192940002,48.38022305999766,53443.493482800004 2025-10-18,19:42:46.000,291,11017919,14005,0,1760816565,12982.924227479998,48.27448611,53443.493482800004 2025-10-18,19:42:47.000,291,11017864,13845,0,1760816566,12983.112844159994,48.14760177000426,53443.64021232 2025-10-18,19:42:48.000,291,11017810,14085,0,1760816567,12983.294724529995,48.07711047000339,53443.70309640001 2025-10-18,19:42:49.000,291,11017893,13725,0,1760816568,12983.52375906999,48.09120873000211,53443.76598048 2025-10-18,19:42:50.000,291,11017837,13725,0,1760816569,12983.853838260002,48.25333872000192,53443.75200624001 2025-10-18,19:42:51.000,291,11017917,14085,0,1760816570,12984.116554349988,48.31678089000343,53443.86380016 2025-10-18,19:42:52.000,291,11017897,13845,0,1760816571,12984.42642461,48.584647830000904,53444.07341376 2025-10-18,19:42:53.000,291,11017841,14005,0,1760816572,12984.574623429995,48.83841650999966,53444.26905312 2025-10-18,19:42:54.000,291,11017816,14045,0,1760816573,12984.74976749,48.90185868000117,53444.32495008001 2025-10-18,19:42:55.000,291,11017784,14005,0,1760816574,12984.897966309996,49.028743020004185,53444.54853792 2025-10-18,19:42:56.000,291,11017968,13845,0,1760816575,12985.025956199992,49.14152910000121,53444.60443488 2025-10-18,19:42:57.000,291,11017982,13965,0,1760816576,12985.073110370002,49.268413440004224,53444.75815152001 2025-10-18,19:42:58.000,291,11017808,13765,0,1760816577,12985.019219889997,49.437592560003395,53444.87693256001 2025-10-18,19:42:59.000,291,11018047,13885,0,1760816578,12984.951856790001,49.55742776999978,53445.08654616 2025-10-18,19:43:00.000,291,11017917,13765,0,1760816579,12984.79018535,49.578575159997854,53445.19834008 2025-10-18,19:43:01.000,291,11017880,13885,0,1760816580,12984.6891407,49.35300300000381,53445.33109536001 2025-10-18,19:43:02.000,291,11018024,14005,0,1760816581,12984.803657969991,49.09923431999778,53445.49878624001 2025-10-18,19:43:03.000,291,11017845,13925,0,1760816582,12984.951856790001,48.8313673800003,53445.61058016 2025-10-18,19:43:04.000,291,11017938,13925,0,1760816583,12985.052901440002,48.753826950000075,53445.66647712001 2025-10-18,19:43:05.000,291,11017883,13645,0,1760816584,12985.241518119998,48.6198934799977,53445.81320664001 2025-10-18,19:43:06.000,291,11017893,13925,0,1760816585,12985.248254429993,48.67628651999985,53445.911026320005 2025-10-18,19:43:07.000,291,11017905,13845,0,1760816586,12985.228045499993,48.71153217000392,53445.96692328 2025-10-18,19:43:08.000,291,11017842,13845,0,1760816587,12985.187627639993,48.59169696000026,53446.07173008001 2025-10-18,19:43:09.000,291,11017865,13885,0,1760816588,12985.268463359993,48.47186175000388,53446.26038232 2025-10-18,19:43:10.000,291,11017821,13805,0,1760816589,12985.356035389988,48.26743698000064,53446.33724064001 2025-10-18,19:43:11.000,291,11017940,14045,0,1760816590,12985.389716939993,48.10530699000083,53446.414098960006 2025-10-18,19:43:12.000,291,11017870,14085,0,1760816591,12985.335826459988,48.119405249999545,53446.581789840006 2025-10-18,19:43:13.000,291,11017941,13925,0,1760816592,12985.335826459988,48.13350350999826,53446.58877696 2025-10-18,19:43:14.000,291,11017881,13965,0,1760816593,12985.457080039989,48.06301221000467,53446.61672544 2025-10-18,19:43:15.000,291,11017875,13725,0,1760816594,12985.585069929999,48.0277665600006,53446.87524888 2025-10-18,19:43:16.000,291,11017822,14165,0,1760816595,12985.62548779,47.77399788000184,53446.966081440005 2025-10-18,19:43:17.000,291,11017846,13845,0,1760816596,12985.65916933999,47.63301528000011,53447.14774656 2025-10-18,19:43:18.000,291,11017876,13925,0,1760816597,12985.59854254999,47.4708852900003,53447.203643520006 2025-10-18,19:43:19.000,291,11017954,13845,0,1760816598,12985.793895539995,47.541376590001164,53447.27351472001 2025-10-18,19:43:20.000,291,11017887,13725,0,1760816599,12986.083556869991,47.654162669998186,53447.36434728001 2025-10-18,19:43:21.000,291,11017893,13925,0,1760816600,12986.211546760002,47.84448918000271,53447.44120560001 2025-10-18,19:43:22.000,291,11017886,14165,0,1760816601,12986.346272959992,47.90088222000486,53447.52505104 2025-10-18,19:43:23.000,291,11017816,13885,0,1760816602,12986.406899749993,47.92202961000294,53447.587935120006 2025-10-18,19:43:24.000,291,11018009,13885,0,1760816603,12986.730242629994,47.95727525999973,53447.82549720001 2025-10-18,19:43:25.000,291,11017828,13765,0,1760816604,12986.96601348,48.06301221000467,53447.874407040006 2025-10-18,19:43:26.000,291,11017919,14005,0,1760816605,12987.08726706,48.08415960000275,53447.98620096 2025-10-18,19:43:27.000,291,11017951,14045,0,1760816606,12987.06705813,48.175798290001694,53448.11895624 2025-10-18,19:43:28.000,291,11017867,14045,0,1760816607,12987.12094860999,48.2392404600032,53448.26568576 2025-10-18,19:43:29.000,291,11017922,13885,0,1760816608,12987.296092669996,48.38022305999766,53448.39844104001 2025-10-18,19:43:30.000,291,11017846,13965,0,1760816609,12987.457764109997,48.59874608999962,53448.46831224001 2025-10-18,19:43:31.000,291,11017921,13925,0,1760816610,12987.626171859993,48.81726912000158,53448.594080400006 2025-10-18,19:43:32.000,291,11017947,13845,0,1760816611,12987.814788539989,48.66923739000049,53448.77574552 2025-10-18,19:43:33.000,291,11017860,13925,0,1760816612,12988.16507666,48.535303919998114,53448.97138488001 2025-10-18,19:43:34.000,291,11017866,13885,0,1760816613,12988.663563599992,48.387272190004296,53449.027281840004 2025-10-18,19:43:35.000,291,11017941,13725,0,1760816614,12989.182259469999,48.24628959000256,53449.25785680001 2025-10-18,19:43:36.000,291,11017927,13965,0,1760816615,12989.62685593,48.26038785000128,53449.362663600004 2025-10-18,19:43:37.000,291,11017789,13925,0,1760816616,12989.828945230001,48.168749160002335,53449.54432872001 2025-10-18,19:43:38.000,291,11017862,13925,0,1760816617,12990.091661320002,48.1405526400049,53449.73996808001 2025-10-18,19:43:39.000,291,11017893,14045,0,1760816618,12990.67772028999,48.161700030002976,53449.94259456 2025-10-18,19:43:40.000,291,11017908,13845,0,1760816619,12991.028008410001,48.33087915000215,53450.201118000004 2025-10-18,19:43:41.000,291,11017835,13965,0,1760816620,12991.081898889992,48.55645131000347,53450.368808880005 2025-10-18,19:43:42.000,291,11017894,13565,0,1760816621,12990.974117929996,48.77497433999815,53450.59938384001 2025-10-18,19:43:43.000,291,11017964,13965,0,1760816622,12991.162734609992,48.86661303000437,53450.88585576001 2025-10-18,19:43:44.000,291,11017825,13925,0,1760816623,12991.095371509997,48.91595693999989,53450.98367544001 2025-10-18,19:43:45.000,291,11017841,13645,0,1760816624,12991.257042949997,48.81726912000158,53451.2841216 2025-10-18,19:43:46.000,291,11017813,13805,0,1760816625,12991.499550109998,48.64104087000305,53451.58456776001 2025-10-18,19:43:47.000,291,11017915,13725,0,1760816626,12991.73532095999,48.59874608999962,53451.73129728001 2025-10-18,19:43:48.000,291,11017858,13725,0,1760816627,12991.9643555,48.46481262000452,53452.03873056001 2025-10-18,19:43:49.000,291,11018023,13965,0,1760816628,12992.334852549997,48.42251784000109,53452.20642144001 2025-10-18,19:43:50.000,291,11017939,13925,0,1760816629,12992.530205540002,48.528254789998755,53452.44398352001 2025-10-18,19:43:51.000,291,11018025,13885,0,1760816630,12992.617777569998,48.746777820000716,53452.70250696 2025-10-18,19:43:52.000,291,11017934,13885,0,1760816631,12992.442633509992,48.95825172000332,53452.82827512001 2025-10-18,19:43:53.000,291,11017927,13645,0,1760816632,12992.361797789992,49.22611866000079,53453.06583720001 2025-10-18,19:43:54.000,291,11017879,13885,0,1760816633,12992.382006719992,49.64906645999872,53453.29641216 2025-10-18,19:43:55.000,291,11017840,13885,0,1760816634,12992.314643619997,50.015621220001776,53453.506025760005 2025-10-18,19:43:56.000,291,11017899,13885,0,1760816635,12992.146235870001,50.248242510002456,53453.69467800001 2025-10-18,19:43:57.000,291,11017855,13965,0,1760816636,12992.294434689997,50.40332337000291,53453.7994848 2025-10-18,19:43:58.000,291,11017958,14125,0,1760816637,12992.408951960002,50.50201119000121,53454.09294384 2025-10-18,19:43:59.000,291,11017805,13725,0,1760816638,12992.550414470003,50.424470760000986,53454.30954456 2025-10-18,19:44:00.000,291,11017914,13725,0,1760816639,12992.752503769989,50.34693033000076,53454.51915816 2025-10-18,19:44:01.000,291,11017845,13805,0,1760816640,12992.988274619995,50.375126849998196,53454.74973312001 2025-10-18,19:44:02.000,291,11017791,13965,0,1760816641,12993.028692479995,50.36102858999948,53454.87550128 2025-10-18,19:44:03.000,291,11017825,14165,0,1760816642,12993.02195617,50.27643902999989,53455.07114064 2025-10-18,19:44:04.000,291,11017800,14045,0,1760816643,12993.12300082,50.262340770001174,53455.27376712001 2025-10-18,19:44:05.000,291,11017806,13845,0,1760816644,12993.23751808999,50.375126849998196,53455.43447088 2025-10-18,19:44:06.000,291,11017846,13925,0,1760816645,12992.988274619995,50.38217598000483,53455.76286552 2025-10-18,19:44:07.000,291,11017952,13805,0,1760816646,12992.503260299993,50.10021078000136,53455.902607920005 2025-10-18,19:44:08.000,291,11017789,13885,0,1760816647,12992.516732919998,49.76185254000302,53456.09824728 2025-10-18,19:44:09.000,291,11017839,13845,0,1760816648,12992.678404359998,49.58562429000449,53456.25895104001 2025-10-18,19:44:10.000,291,11017897,13725,0,1760816649,12992.631250189988,49.338904739997815,53456.524461600005 2025-10-18,19:44:11.000,291,11017940,13965,0,1760816650,12992.449369820002,49.14857823000057,53456.63625552001 2025-10-18,19:44:12.000,291,11017872,13805,0,1760816651,12992.536941849998,49.08513605999906,53456.85285624001 2025-10-18,19:44:13.000,291,11017857,13925,0,1760816652,12992.691876979989,49.3248064799991,53457.06945696001 2025-10-18,19:44:14.000,291,11017913,13925,0,1760816653,12992.550414470003,49.663164720004715,53457.244134960005 2025-10-18,19:44:15.000,291,11017824,13685,0,1760816654,12992.334852549997,49.797098189999815,53457.48868416 2025-10-18,19:44:16.000,291,11017910,13885,0,1760816655,12992.314643619997,50.11430904000008,53457.71925912001 2025-10-18,19:44:17.000,291,11017915,13845,0,1760816656,12992.213598969996,50.53725683999801,53457.89393712 2025-10-18,19:44:18.000,291,11017914,13725,0,1760816657,12991.82289299,50.76282899999933,53458.02669240001 2025-10-18,19:44:19.000,291,11017872,14005,0,1760816658,12991.479341179998,50.882664210002986,53458.25726736 2025-10-18,19:44:20.000,291,11017922,13885,0,1760816659,12991.418714389998,50.96020464000321,53458.43893248001 2025-10-18,19:44:21.000,291,11017787,13885,0,1760816660,12991.162734609992,51.02364681000472,53458.55771352001 2025-10-18,19:44:22.000,291,11017882,13885,0,1760816661,12991.075162579997,51.12938376000238,53458.74636576001 2025-10-18,19:44:23.000,291,11017944,14005,0,1760816662,12991.135789369997,51.291513750002196,53458.872133920006 2025-10-18,19:44:24.000,291,11017827,13645,0,1760816663,12991.088635200002,51.57347894999839,53459.12367024 2025-10-18,19:44:25.000,291,11017977,13885,0,1760816664,12991.135789369997,51.81314936999843,53459.23546416 2025-10-18,19:44:26.000,291,11017961,13845,0,1760816665,12991.263779259993,51.989377620004234,53459.43110352 2025-10-18,19:44:27.000,291,11017929,13885,0,1760816666,12991.257042949997,52.04577065999911,53459.661678480006 2025-10-18,19:44:28.000,291,11017885,13725,0,1760816667,12991.203152469992,52.12331108999933,53459.808408000004 2025-10-18,19:44:29.000,291,11017882,13725,0,1760816668,12991.250306640002,52.4052762900028,53460.00404736 2025-10-18,19:44:30.000,291,11017821,13805,0,1760816669,12991.230097710002,52.64494671000284,53460.19968672 2025-10-18,19:44:31.000,291,11017944,13845,0,1760816670,12991.122316749992,52.983304950001184,53460.38833896 2025-10-18,19:44:32.000,291,11017938,13845,0,1760816671,12990.852864349996,53.441498400003184,53460.646862400004 2025-10-18,19:44:33.000,291,11017946,14045,0,1760816672,12990.610357189995,53.82215141999768,53460.814553280004 2025-10-18,19:44:34.000,291,11017928,13965,0,1760816673,12990.70466553,54.019527060001565,53461.01019264 2025-10-18,19:44:35.000,291,11017876,13765,0,1760816674,12990.83939172999,54.49886790000164,53461.24076760001 2025-10-18,19:44:36.000,291,11017880,13845,0,1760816675,12990.86633697,54.94296308999765,53461.45736832001 2025-10-18,19:44:37.000,291,11017943,13845,0,1760816676,12990.60362088,55.15443699000025,53461.673969040006 2025-10-18,19:44:38.000,291,11017861,14085,0,1760816677,12990.51604884999,55.25312480999855,53461.88358264001 2025-10-18,19:44:39.000,291,11017881,14085,0,1760816678,12990.334168479989,55.295419590001984,53462.107170480005 2025-10-18,19:44:40.000,291,11017889,14045,0,1760816679,12990.239860139998,55.30246872000134,53462.34473256001 2025-10-18,19:44:41.000,291,11017951,13925,0,1760816680,12990.010825600002,55.13328960000217,53462.561333280006 2025-10-18,19:44:42.000,291,11017848,13965,0,1760816681,12989.855890469997,54.85837352999806,53462.77094688001 2025-10-18,19:44:43.000,291,11017866,14045,0,1760816682,12989.721164269991,54.653948760002095,53462.97357336 2025-10-18,19:44:44.000,291,11017885,13805,0,1760816683,12989.775054749996,54.371983559998625,53463.14825136 2025-10-18,19:44:45.000,291,11017928,14045,0,1760816684,12989.761582129991,53.98428141000477,53463.28799376 2025-10-18,19:44:46.000,291,11017913,13925,0,1760816685,12989.923253569992,53.59657926000364,53463.51158160001 2025-10-18,19:44:47.000,291,11017833,13965,0,1760816686,12990.219651209998,53.441498400003184,53463.82600200001 2025-10-18,19:44:48.000,291,11017845,14045,0,1760816687,12990.462158369999,53.18068058999779,53464.070551200006 2025-10-18,19:44:49.000,291,11017892,13965,0,1760816688,12990.590148259995,52.926911909999035,53464.119461040005 2025-10-18,19:44:50.000,291,11017892,13925,0,1760816689,12990.81918279999,52.67314323000028,53464.39894584001 2025-10-18,19:44:51.000,291,11017813,13765,0,1760816690,12990.994326859996,52.67314323000028,53464.51772688001 2025-10-18,19:44:52.000,291,11017948,13925,0,1760816691,12990.980854239991,52.48986585000239,53464.81817304 2025-10-18,19:44:53.000,291,11017862,13885,0,1760816692,12991.169470920002,52.36298150999937,53465.006825280005 2025-10-18,19:44:54.000,291,11017933,13765,0,1760816693,12991.209888780002,52.3065884700045,53465.32124568 2025-10-18,19:44:55.000,291,11017850,13965,0,1760816694,12991.209888780002,52.24314630000299,53465.53085928001 2025-10-18,19:44:56.000,291,11017961,13965,0,1760816695,12991.250306640002,52.102163700001256,53465.59374336 2025-10-18,19:44:57.000,291,11017926,13805,0,1760816696,12991.283988189993,51.99642675000359,53465.87322816 2025-10-18,19:44:58.000,291,11017934,14005,0,1760816697,12991.317669739998,51.82724763000442,53466.082841760006 2025-10-18,19:44:59.000,291,11017827,13925,0,1760816698,12991.310933430002,51.68626503000269,53466.29245536001 2025-10-18,19:45:00.000,291,11017898,13925,0,1760816699,12991.405241769993,51.517085910003516,53466.46014624001 2025-10-18,19:45:01.000,291,11017830,13765,0,1760816700,12991.418714389998,51.61577373000182,53466.697708319996 2025-10-18,19:45:02.000,291,11017953,13725,0,1760816701,12991.418714389998,51.531184170002234,53466.92828328 2025-10-18,19:45:03.000,291,11017873,14005,0,1760816702,12991.297460809998,51.34085765999771,53467.17981960001 2025-10-18,19:45:04.000,291,11017890,13885,0,1760816703,12991.317669739998,51.17167853999854,53467.354497600005 2025-10-18,19:45:05.000,291,11017912,13925,0,1760816704,12991.223361399992,51.016597679998085,53467.58507256001 2025-10-18,19:45:06.000,291,11017955,13925,0,1760816705,12991.277251879997,50.80512378000276,53467.74577632 2025-10-18,19:45:07.000,291,11017866,13805,0,1760816706,12991.277251879997,50.62184640000487,53467.976351280005 2025-10-18,19:45:08.000,291,11017923,13685,0,1760816707,12991.526495349994,50.38217598000483,53468.25583608001 2025-10-18,19:45:09.000,291,11017891,13885,0,1760816708,12991.74205727,50.36807771999884,53468.46544968 2025-10-18,19:45:10.000,291,11017830,14085,0,1760816709,12991.91720132999,50.26938990000053,53468.66807616001 2025-10-18,19:45:11.000,291,11017912,13845,0,1760816710,12991.92393764,50.17070208000223,53468.793844320004 2025-10-18,19:45:12.000,291,11017918,13885,0,1760816711,12991.85657453999,50.17775121000159,53469.08730336 2025-10-18,19:45:13.000,291,11017858,13805,0,1760816712,12991.910465019995,50.086112520002644,53469.22005864001 2025-10-18,19:45:14.000,291,11017860,14005,0,1760816713,12992.233807899996,49.94512992000091,53469.47858208001 2025-10-18,19:45:15.000,291,11017935,13765,0,1760816714,12992.705349599993,49.90988427000411,53469.57640176001 2025-10-18,19:45:16.000,291,11017989,13925,0,1760816715,12993.18362761,49.83234384000389,53469.92575776 2025-10-18,19:45:17.000,291,11017781,13925,0,1760816716,12993.486761560001,49.86758949000068,53470.05851304001 2025-10-18,19:45:18.000,291,11017937,13845,0,1760816717,12994.079556839999,49.93808079000155,53470.26812664001 2025-10-18,19:45:19.000,291,11017905,13925,0,1760816718,12994.470262819996,50.072014260003925,53470.540624320005 2025-10-18,19:45:20.000,291,11017864,13805,0,1760816719,12994.679088429992,50.093161650002,53470.806134880004 2025-10-18,19:45:21.000,291,11017869,13805,0,1760816720,12994.847496180002,50.1284072999988,53470.994787120006 2025-10-18,19:45:22.000,291,11017923,13925,0,1760816721,12995.231465849989,50.093161650002,53471.21837496 2025-10-18,19:45:23.000,291,11017806,13805,0,1760816722,12995.74342541,50.17775121000159,53471.43497568 2025-10-18,19:45:24.000,291,11017930,13925,0,1760816723,12995.844470060001,50.36807771999884,53471.74240896 2025-10-18,19:45:25.000,291,11017901,13725,0,1760816724,12995.709743859996,50.438569019999704,53471.86119 2025-10-18,19:45:26.000,291,11017857,13805,0,1760816725,12995.65585337999,50.36102858999948,53472.000932400006 2025-10-18,19:45:27.000,291,11017876,13925,0,1760816726,12995.844470060001,50.29053728999861,53472.315352800004 2025-10-18,19:45:28.000,291,11017951,13885,0,1760816727,12995.871415299996,50.36102858999948,53472.49701792001 2025-10-18,19:45:29.000,291,11017907,13725,0,1760816728,12995.824261130001,50.33283207000204,53472.69265728001 2025-10-18,19:45:30.000,291,11018011,13845,0,1760816729,12996.046559360002,50.311684680003964,53472.83239968001 2025-10-18,19:45:31.000,291,11017906,13805,0,1760816730,12996.55851892,50.3398812000014,53473.0140648 2025-10-18,19:45:32.000,291,11017853,14085,0,1760816731,12997.097423719992,50.480863800003135,53473.25162688 2025-10-18,19:45:33.000,291,11017822,13925,0,1760816732,12997.683482689994,50.551355100004,53473.40534352 2025-10-18,19:45:34.000,291,11017895,14045,0,1760816733,12998.336904759992,50.76987812999869,53473.61495712 2025-10-18,19:45:35.000,291,11017860,14085,0,1760816734,12998.88928217999,50.946106380004494,53473.83854496001 2025-10-18,19:45:36.000,291,11017991,13965,0,1760816735,12999.347351259996,51.072990720000234,53474.08309416001 2025-10-18,19:45:37.000,291,11017955,14045,0,1760816736,12999.899728679993,51.23512071000005,53474.306682 2025-10-18,19:45:38.000,291,11017935,13925,0,1760816737,13000.47231502999,51.55233156000031,53474.57917968 2025-10-18,19:45:39.000,291,11017963,13805,0,1760816738,13000.694613259991,51.91183719000401,53474.82372888001 2025-10-18,19:45:40.000,291,11017802,13725,0,1760816739,13000.788921599997,52.27839194999979,53475.03334248 2025-10-18,19:45:41.000,291,11017855,14085,0,1760816740,13001.071846619998,52.50396411000111,53475.32680152001 2025-10-18,19:45:42.000,291,11017870,13885,0,1760816741,13001.38845318999,52.72953627000243,53475.65519616 2025-10-18,19:45:43.000,291,11017917,13805,0,1760816742,13001.47602522,53.06789451000077,53475.93468096 2025-10-18,19:45:44.000,291,11017953,14045,0,1760816743,13001.684850829995,53.50494057000469,53476.27006272 2025-10-18,19:45:45.000,291,11017878,13765,0,1760816744,13002.055347879992,53.65297229999851,53476.57050888001 2025-10-18,19:45:46.000,291,11017951,14045,0,1760816745,13002.533625889999,53.730512729998736,53476.794096720005 2025-10-18,19:45:47.000,291,11017903,13725,0,1760816746,13002.97822235,53.8010040299996,53477.04563304 2025-10-18,19:45:48.000,291,11017956,13925,0,1760816747,13003.422818810002,53.77280751000217,53477.49280872 2025-10-18,19:45:49.000,291,11017881,13845,0,1760816748,13003.665325969989,53.836249680003675,53477.73735792 2025-10-18,19:45:50.000,291,11017955,13925,0,1760816749,13003.85394265,53.65297229999851,53477.94697152 2025-10-18,19:45:51.000,291,11017920,13805,0,1760816750,13003.981932539995,53.29346667000209,53478.32427600001 2025-10-18,19:45:52.000,291,11017937,13725,0,1760816751,13004.143603979996,52.8987153900016,53478.68061912001 2025-10-18,19:45:53.000,291,11017996,13965,0,1760816752,13004.1570766,52.64494671000284,53479.02997512 2025-10-18,19:45:54.000,291,11017869,13965,0,1760816753,13004.062768259995,52.49691498000175,53479.29548568 2025-10-18,19:45:55.000,291,11018003,14125,0,1760816754,13004.02908670999,52.24314630000299,53479.55400912 2025-10-18,19:45:56.000,291,11017841,13845,0,1760816755,13003.901096819995,51.883640669999295,53479.980223440005 2025-10-18,19:45:57.000,291,11017904,13925,0,1760816756,13003.779843239994,51.58757721000438,53480.315605200005 2025-10-18,19:45:58.000,291,11017924,13605,0,1760816757,13003.712480139999,51.37610331000178,53480.47630896001 2025-10-18,19:45:59.000,291,11017836,13965,0,1760816758,13003.483445600003,51.305612010000914,53480.77675512 2025-10-18,19:46:00.000,291,11017843,13805,0,1760816759,13003.045585449996,51.02364681000472,53481.035278560004 2025-10-18,19:46:01.000,291,11017818,13805,0,1760816760,13002.924331869996,50.63594466000359,53481.23091792 2025-10-18,19:46:02.000,291,11018021,13925,0,1760816761,13003.247674749997,50.28348815999925,53481.52437696 2025-10-18,19:46:03.000,291,11017883,13885,0,1760816762,13003.436291429993,50.10725991000072,53481.62219664 2025-10-18,19:46:04.000,291,11017888,13645,0,1760816763,13003.294828919992,49.839392970003246,53481.90168144 2025-10-18,19:46:05.000,291,11017835,13645,0,1760816764,13003.315037849992,49.55742776999978,53482.04841096 2025-10-18,19:46:06.000,291,11017995,13845,0,1760816765,13003.496918219993,49.42349430000468,53482.32090864001 2025-10-18,19:46:07.000,291,11017931,13765,0,1760816766,13003.611435489998,49.395297779999964,53482.4816124 2025-10-18,19:46:08.000,291,11017913,14005,0,1760816767,13003.651853349998,49.444641690002754,53482.70520024001 2025-10-18,19:46:09.000,291,11017962,13925,0,1760816768,13003.611435489998,49.51513299000362,53482.99167216001 2025-10-18,19:46:10.000,291,11017813,13725,0,1760816769,13003.443027740002,49.613820810001926,53483.15936304001 2025-10-18,19:46:11.000,291,11017932,14045,0,1760816770,13003.348719399997,49.86054036000132,53483.334041040005 2025-10-18,19:46:12.000,291,11017960,13845,0,1760816771,13003.362192020002,49.966277309998986,53483.51570616 2025-10-18,19:46:13.000,291,11017704,13965,0,1760816772,13003.476709289993,49.980375569997705,53483.71134552001 2025-10-18,19:46:14.000,291,11017744,14085,0,1760816773,13003.74616168999,49.98742470000434,53483.886023520005 2025-10-18,19:46:15.000,291,11017973,13725,0,1760816774,13003.99540516,50.015621220001776,53483.99083032 2025-10-18,19:46:16.000,291,11017925,13765,0,1760816775,13004.10992242999,49.9944738300037,53484.24236664001 2025-10-18,19:46:17.000,291,11017963,14285,0,1760816776,13004.318748040001,49.92398253000283,53484.30525072 2025-10-18,19:46:18.000,291,11017929,13805,0,1760816777,13004.770080809998,49.76890167000238,53484.57774840001 2025-10-18,19:46:19.000,291,11017913,14245,0,1760816778,13005.019324279994,49.7477542800043,53484.69652944001 2025-10-18,19:46:20.000,291,11017907,13885,0,1760816779,13005.11363262,49.52923125000234,53484.93409152001 2025-10-18,19:46:21.000,291,11017938,14165,0,1760816780,13005.30898560999,49.437592560003395,53485.07383392001 2025-10-18,19:46:22.000,291,11017859,13965,0,1760816781,13005.538020150001,49.45169082000211,53485.19261496 2025-10-18,19:46:23.000,291,11017871,14005,0,1760816782,13005.807472549997,49.47283821000019,53485.49306112 2025-10-18,19:46:24.000,291,11017933,13765,0,1760816783,13006.157760669994,49.627919070000644,53485.66773912 2025-10-18,19:46:25.000,291,11017800,13805,0,1760816784,13006.59562082,49.7829999300011,53485.849404240005 2025-10-18,19:46:26.000,291,11017887,13845,0,1760816785,13006.858336910002,50.18480034000095,53485.96119816001 2025-10-18,19:46:27.000,291,11017856,14045,0,1760816786,13007.195152409993,50.34693033000076,53486.20574736001 2025-10-18,19:46:28.000,291,11017935,13725,0,1760816787,13007.72732089999,50.671190310000384,53486.33850264 2025-10-18,19:46:29.000,291,11017892,13765,0,1760816788,13008.239280460002,50.81922204000148,53486.69484576 2025-10-18,19:46:30.000,291,11017876,13925,0,1760816789,13008.697349539994,50.96725377000257,53486.82760104001 2025-10-18,19:46:31.000,291,11017803,13845,0,1760816790,13008.89270253,51.00249941999937,53487.03721464 2025-10-18,19:46:32.000,291,11017898,13845,0,1760816791,13009.269935889992,51.03774507000344,53487.20490552 2025-10-18,19:46:33.000,291,11017936,13885,0,1760816792,13009.94356688999,51.065941590000875,53487.41451912 2025-10-18,19:46:34.000,291,11017831,13725,0,1760816793,13010.421844899996,51.18577680000453,53487.70099104 2025-10-18,19:46:35.000,291,11017836,13925,0,1760816794,13010.826023499998,51.418398089997936,53487.910604640005 2025-10-18,19:46:36.000,291,11017831,13885,0,1760816795,13010.974222319994,51.658068509997975,53488.05733416 2025-10-18,19:46:37.000,291,11017905,13925,0,1760816796,13011.25041103,51.925935450002726,53488.3507932 2025-10-18,19:46:38.000,291,11017856,13805,0,1760816797,13011.607435459991,52.525111499999184,53488.51149696 2025-10-18,19:46:39.000,291,11017853,13605,0,1760816798,13011.48618187999,53.07494364000013,53488.77002040001 2025-10-18,19:46:40.000,291,11017876,13965,0,1760816799,13011.358191989995,53.378056230001675,53488.95168552 2025-10-18,19:46:41.000,291,11017820,13925,0,1760816800,13011.567017599991,53.74461099000473,53489.17527336001 2025-10-18,19:46:42.000,291,11017859,13685,0,1760816801,13011.49291819,54.019527060001565,53489.370912720005 2025-10-18,19:46:43.000,291,11017945,13605,0,1760816802,13011.297565199995,54.245099220002885,53489.62244904 2025-10-18,19:46:44.000,291,11017930,13965,0,1760816803,13011.10894852,54.30854139000439,53489.86001112 2025-10-18,19:46:45.000,291,11017918,13845,0,1760816804,13010.994431249994,54.35083617000055,53490.090586080005 2025-10-18,19:46:46.000,291,11017976,13885,0,1760816805,13010.893386599993,54.364934429999266,53490.32116104001 2025-10-18,19:46:47.000,291,11017843,14005,0,1760816806,13010.933804459994,54.604604849999305,53490.48885192001 2025-10-18,19:46:48.000,291,11017961,13685,0,1760816807,13011.068530659999,54.80902962000255,53490.691478400004 2025-10-18,19:46:49.000,291,11017887,14005,0,1760816808,13011.156102689994,54.98525787000108,53490.90807912 2025-10-18,19:46:50.000,291,11017865,14005,0,1760816809,13011.33124675,55.33771436999814,53491.01987304001 2025-10-18,19:46:51.000,291,11017873,13885,0,1760816810,13011.06179434999,55.76066217000334,53491.250448 2025-10-18,19:46:52.000,291,11017851,14005,0,1760816811,13010.698033610002,55.95098868000059,53491.3901904 2025-10-18,19:46:53.000,291,11017875,14005,0,1760816812,13010.630670509992,56.06377476000489,53491.57185552001 2025-10-18,19:46:54.000,291,11017958,13885,0,1760816813,13010.590252649992,55.85230086000229,53491.774482 2025-10-18,19:46:55.000,291,11017855,14125,0,1760816814,13010.502680619997,55.57738478999818,53492.02601832001 2025-10-18,19:46:56.000,291,11017869,13925,0,1760816815,13010.852968739993,55.0980439499981,53492.270567520005 2025-10-18,19:46:57.000,291,11017814,14045,0,1760816816,13011.2302021,54.837226139999984,53492.45921976001 2025-10-18,19:46:58.000,291,11017919,13885,0,1760816817,13011.378400919995,54.49181877000228,53492.69678184001 2025-10-18,19:46:59.000,291,11017885,13685,0,1760816818,13011.479445569996,54.245099220002885,53492.82953712 2025-10-18,19:47:00.000,291,11017924,13965,0,1760816819,13011.661325939996,53.977232279998134,53493.04613784 2025-10-18,19:47:01.000,291,11017788,13885,0,1760816820,13011.775843210002,53.98428141000477,53493.276712800005 2025-10-18,19:47:02.000,291,11017832,14045,0,1760816821,13011.796052140002,53.92083924000326,53493.50030064 2025-10-18,19:47:03.000,291,11017886,13885,0,1760816822,13011.863415239997,54.026576190000924,53493.709914240004 2025-10-18,19:47:04.000,291,11017831,13845,0,1760816823,13011.654589630001,54.11821487999987,53493.996386160004 2025-10-18,19:47:05.000,291,11017820,13965,0,1760816824,13011.27061996,54.18165705000138,53494.17106416 2025-10-18,19:47:06.000,291,11017886,13965,0,1760816825,13010.772133019993,54.06182183999772,53494.31779368 2025-10-18,19:47:07.000,291,11017826,13765,0,1760816826,13010.576780030002,53.9490357600007,53494.569330000006 2025-10-18,19:47:08.000,291,11017864,14005,0,1760816827,13010.401635969996,53.793954900000244,53494.77195648 2025-10-18,19:47:09.000,291,11017953,13925,0,1760816828,13010.10523832999,53.7023162100013,53494.94663448001 2025-10-18,19:47:10.000,291,11017854,13965,0,1760816829,13009.647169249998,53.57543186999828,53495.13528672 2025-10-18,19:47:11.000,291,11017910,13885,0,1760816830,13009.00721979999,53.64592316999915,53495.28201624001 2025-10-18,19:47:12.000,291,11017914,13965,0,1760816831,13008.320116180003,53.68821795000258,53495.505604080005 2025-10-18,19:47:13.000,291,11017978,14005,0,1760816832,13007.74752982999,53.793954900000244,53495.53355256 2025-10-18,19:47:14.000,291,11017870,13885,0,1760816833,13007.430923259999,54.05477270999836,53495.70823056 2025-10-18,19:47:15.000,291,11017787,13925,0,1760816834,13007.235570269993,54.195755310000095,53495.82002448 2025-10-18,19:47:16.000,291,11017875,13725,0,1760816835,13007.087371449998,54.22395183000481,53496.008676720005 2025-10-18,19:47:17.000,291,11017850,13845,0,1760816836,13007.073898829993,54.21690269999817,53496.09950928001 2025-10-18,19:47:18.000,291,11017954,13925,0,1760816837,13007.336614919994,54.188706180000736,53496.21829032001 2025-10-18,19:47:19.000,291,11017804,14045,0,1760816838,13007.5925947,54.202804439999454,53496.2811744 2025-10-18,19:47:20.000,291,11017966,13685,0,1760816839,13007.89572865,54.188706180000736,53496.46982664 2025-10-18,19:47:21.000,291,11017898,13965,0,1760816840,13008.037191160001,54.27329574000032,53496.53271072001 2025-10-18,19:47:22.000,291,11017934,13805,0,1760816841,13007.909201269991,54.52001528999972,53496.74232432001 2025-10-18,19:47:23.000,291,11017862,14125,0,1760816842,13007.821629239996,54.74558745000104,53496.81918264001 2025-10-18,19:47:24.000,291,11017885,13805,0,1760816843,13007.81489293,55.08394568999938,53497.07071896 2025-10-18,19:47:25.000,291,11017861,14045,0,1760816844,13007.76773875999,55.344763500004774,53497.09866744 2025-10-18,19:47:26.000,291,11017865,14245,0,1760816845,13007.599331009995,55.697220000001835,53497.20347424001 2025-10-18,19:47:27.000,291,11017878,14005,0,1760816846,13007.430923259999,55.880497379999724,53497.38513936 2025-10-18,19:47:28.000,291,11017871,13845,0,1760816847,13007.42418694999,55.98623433000466,53497.45501056 2025-10-18,19:47:29.000,291,11017874,13965,0,1760816848,13007.329878609999,56.049676499998895,53497.517894640005 2025-10-18,19:47:30.000,291,11017969,13805,0,1760816849,13007.390505399999,56.275248660000216,53497.566804480004 2025-10-18,19:47:31.000,291,11017958,14165,0,1760816850,13007.70711196999,56.66295081000135,53497.6436628 2025-10-18,19:47:32.000,291,11017932,13805,0,1760816851,13007.990036989991,56.98721079000097,53497.77641808001 2025-10-18,19:47:33.000,291,11017894,13885,0,1760816852,13008.192126289992,57.44540424000297,53497.93013472 2025-10-18,19:47:34.000,291,11017971,13845,0,1760816853,13008.475051309993,58.0798259400035,53498.0978256 2025-10-18,19:47:35.000,291,11017947,13925,0,1760816854,13008.83207574,58.48162635000335,53498.13276120001 2025-10-18,19:47:36.000,291,11017944,14005,0,1760816855,13009.195836480001,58.96801632000279,53498.15372256 2025-10-18,19:47:37.000,291,11017867,13885,0,1760816856,13009.680850799989,59.36276760000328,53498.3423748 2025-10-18,19:47:38.000,291,11017773,13885,0,1760816857,13010.07155678,59.75751888000377,53498.36333616 2025-10-18,19:47:39.000,291,11017949,13765,0,1760816858,13010.307327629991,59.912599740004225,53498.48910432 2025-10-18,19:47:40.000,291,11017838,13965,0,1760816859,13010.415108590001,59.99014017000445,53498.62884672 2025-10-18,19:47:41.000,291,11017793,14205,0,1760816860,13010.630670509992,59.89850147999823,53498.71967928 2025-10-18,19:47:42.000,291,11017925,13885,0,1760816861,13010.940540769989,59.84210844000336,53498.88737016 2025-10-18,19:47:43.000,291,11017835,14085,0,1760816862,13011.06179434999,59.79276453000057,53499.08300952 2025-10-18,19:47:44.000,291,11017929,13725,0,1760816863,13011.27061996,60.00423843000317,53499.17384208 2025-10-18,19:47:45.000,291,11017917,14005,0,1760816864,13011.519863429996,60.23685972000385,53499.34153296 2025-10-18,19:47:46.000,291,11017815,13845,0,1760816865,13011.701743799997,60.46948101000453,53499.55114656001 2025-10-18,19:47:47.000,291,11017911,14085,0,1760816866,13012.004877749998,60.561119700003474,53499.600056400006 2025-10-18,19:47:48.000,291,11017788,13845,0,1760816867,13012.577464099995,60.82898664000095,53499.79569576 2025-10-18,19:47:49.000,291,11017923,13925,0,1760816868,13013.176995690003,61.21668879000208,53499.87255408 2025-10-18,19:47:50.000,291,11017797,13925,0,1760816869,13013.76305465999,61.61144007000257,53500.12409040001 2025-10-18,19:47:51.000,291,11017954,13925,0,1760816870,13014.187442189992,61.79471745000046,53500.249858560004 2025-10-18,19:47:52.000,291,11017839,14045,0,1760816871,13014.490576139993,62.10487917000137,53500.48043352001 2025-10-18,19:47:53.000,291,11017909,13805,0,1760816872,13014.80718271,62.42913915000099,53500.63415016 2025-10-18,19:47:54.000,291,11017910,13845,0,1760816873,13015.278724409996,62.66176044000167,53500.82978952 2025-10-18,19:47:55.000,291,11017881,13965,0,1760816874,13015.743529799998,62.873234340004274,53500.990493280005 2025-10-18,19:47:56.000,291,11017842,13685,0,1760816875,13016.00624589,62.88733260000299,53501.14420992 2025-10-18,19:47:57.000,291,11017917,13845,0,1760816876,13016.545150689992,62.90847999000107,53501.40972048 2025-10-18,19:47:58.000,291,11017902,13765,0,1760816877,13016.942592979998,63.25388735999877,53501.55645 2025-10-18,19:47:59.000,291,11017921,13925,0,1760816878,13016.962801909998,63.28913301000284,53501.661256800006 2025-10-18,19:48:00.000,291,11017851,14045,0,1760816879,13017.393925749995,63.19044519000454,53501.91279312 2025-10-18,19:48:01.000,291,11017859,13885,0,1760816880,13017.784631729992,63.23978910000005,53502.10144536 2025-10-18,19:48:02.000,291,11017913,13725,0,1760816881,13018.006929959993,63.0847082399996,53502.26913624 2025-10-18,19:48:03.000,291,11017852,13885,0,1760816882,13018.31680021999,62.802743040003406,53502.48573696 2025-10-18,19:48:04.000,291,11017893,13885,0,1760816883,13018.815287159996,62.577170880002086,53502.65342784 2025-10-18,19:48:05.000,291,11017899,14005,0,1760816884,13019.111684800002,62.527826969999296,53502.87701568001 2025-10-18,19:48:06.000,291,11018010,13765,0,1760816885,13019.367664579993,62.3797952399982,53503.00977096 2025-10-18,19:48:07.000,291,11017819,13845,0,1760816886,13019.64385329,62.44323740999971,53503.22637168 2025-10-18,19:48:08.000,291,11017814,13885,0,1760816887,13019.94698724,62.54897436000465,53503.40803680001 2025-10-18,19:48:09.000,291,11017885,13805,0,1760816888,13020.182758089992,62.67585870000039,53503.56874056 2025-10-18,19:48:10.000,291,11017861,13965,0,1760816889,13020.270330120002,62.91552912000043,53503.827264 2025-10-18,19:48:11.000,291,11017926,13685,0,1760816890,13020.452210490002,62.97192216000258,53504.057838960005 2025-10-18,19:48:12.000,291,11017918,13925,0,1760816891,13020.768817059994,62.97897129000194,53504.21854272001 2025-10-18,19:48:13.000,291,11017917,13925,0,1760816892,13020.789025989994,62.866185210004915,53504.4211692 2025-10-18,19:48:14.000,291,11017949,13885,0,1760816893,13020.99785159999,62.640613050003594,53504.62379568001 2025-10-18,19:48:15.000,291,11017907,14165,0,1760816894,13021.09889624999,62.32340220000333,53504.826422160004 2025-10-18,19:48:16.000,291,11017875,13925,0,1760816895,13021.051742079995,61.999142220003705,53504.97315168 2025-10-18,19:48:17.000,291,11017857,13925,0,1760816896,13021.22688614,61.69602963000216,53505.112894080004 2025-10-18,19:48:18.000,291,11017883,14005,0,1760816897,13021.321194479991,61.61848920000193,53505.22468800001 2025-10-18,19:48:19.000,291,11017990,13805,0,1760816898,13021.132577799995,61.52685051000299,53505.4343016 2025-10-18,19:48:20.000,291,11017930,13885,0,1760816899,13021.03826945999,61.43521182000404,53505.48321144 2025-10-18,19:48:21.000,291,11017816,14045,0,1760816900,13020.869861709994,61.484555729999556,53505.49019856001 2025-10-18,19:48:22.000,291,11017840,13845,0,1760816901,13020.674508719989,61.42111355999805,53505.65788944001 2025-10-18,19:48:23.000,291,11017805,13805,0,1760816902,13020.687981339994,61.308327480001026,53505.783657600005 2025-10-18,19:48:24.000,291,11017865,13965,0,1760816903,13020.741871819999,61.357671390003816,53505.86750304 2025-10-18,19:48:25.000,291,11017858,13965,0,1760816904,13021.05847838999,61.41406442999869,53505.9583356 2025-10-18,19:48:26.000,291,11017885,13925,0,1760816905,13021.402030199992,61.491604859998915,53506.05615528 2025-10-18,19:48:27.000,291,11017940,13845,0,1760816906,13021.482865919992,61.58324354999786,53506.070129520005 2025-10-18,19:48:28.000,291,11017934,14325,0,1760816907,13021.833154039989,61.33652399999846,53506.16096208001 2025-10-18,19:48:29.000,291,11017937,13885,0,1760816908,13022.311432049995,61.16029574999993,53506.30769160001 2025-10-18,19:48:30.000,291,11017914,14085,0,1760816909,13022.560675519991,61.082755319999706,53506.30070448001 2025-10-18,19:48:31.000,291,11017896,13925,0,1760816910,13022.634774929997,60.92062532999989,53506.356601440006 2025-10-18,19:48:32.000,291,11017875,13965,0,1760816911,13022.937908879998,60.75849534000008,53506.46140824 2025-10-18,19:48:33.000,291,11017798,13765,0,1760816912,13023.153470799989,60.58226709000155,53506.47538248001 2025-10-18,19:48:34.000,291,11017907,13845,0,1760816913,13023.41618688999,60.58226709000155,53506.65006048 2025-10-18,19:48:35.000,291,11017957,13765,0,1760816914,13023.631748809996,60.4271862300011,53506.691983200006 2025-10-18,19:48:36.000,291,11017878,13925,0,1760816915,13023.779947629992,60.314400150004076,53506.69897032 2025-10-18,19:48:37.000,291,11017839,13725,0,1760816916,13023.961827999992,60.40603884000302,53506.82473848 2025-10-18,19:48:38.000,291,11017876,13965,0,1760816917,13024.177389919998,60.41308797000238,53506.89460968 2025-10-18,19:48:39.000,291,11017901,13845,0,1760816918,13024.39295183999,60.57521796000219,53506.99941648001 2025-10-18,19:48:40.000,291,11017942,13925,0,1760816919,13024.467051249994,60.80079012000351,53507.027364960006 2025-10-18,19:48:41.000,291,11017931,14005,0,1760816920,13024.298643499998,60.97701837000204,53507.1112104 2025-10-18,19:48:42.000,291,11017962,14085,0,1760816921,13024.43336969999,61.05455880000227,53507.14614600001 2025-10-18,19:48:43.000,291,11017884,13805,0,1760816922,13024.69608578999,61.35062226000446,53507.1810816 2025-10-18,19:48:44.000,291,11017940,13885,0,1760816923,13024.749976269995,61.717177020000236,53507.30684976001 2025-10-18,19:48:45.000,291,11017936,14205,0,1760816924,13024.830811989996,61.88635613999941,53507.25793992 2025-10-18,19:48:46.000,291,11017884,14045,0,1760816925,13024.898175089991,62.133075689998805,53507.31383688001 2025-10-18,19:48:47.000,291,11017827,13925,0,1760816926,13024.9049114,62.541925229998014,53507.3906952 2025-10-18,19:48:48.000,291,11017934,13965,0,1760816927,13024.918384019991,62.802743040003406,53507.43261792001 2025-10-18,19:48:49.000,291,11017967,13885,0,1760816928,13025.107000700002,62.92962737999915,53507.65620576 2025-10-18,19:48:50.000,291,11017895,13805,0,1760816929,13025.288881070002,63.14110128000175,53507.62127016001 2025-10-18,19:48:51.000,291,11017811,13805,0,1760816930,13025.470761439989,63.41601734999858,53507.67018000001 2025-10-18,19:48:52.000,291,11017920,13845,0,1760816931,13025.69979598,63.52175430000352,53507.76101256 2025-10-18,19:48:53.000,291,11017859,14045,0,1760816932,13026.00292993,63.69798255000205,53507.85184512 2025-10-18,19:48:54.000,291,11017940,14005,0,1760816933,13026.06355672,63.90240731999802,53507.963639040005 2025-10-18,19:48:55.000,291,11017894,13925,0,1760816934,13026.05682040999,63.89535818999866,53508.06145872 2025-10-18,19:48:56.000,291,11017981,13965,0,1760816935,13026.231964469996,63.87421080000058,53508.0894072 2025-10-18,19:48:57.000,291,11017928,13805,0,1760816936,13026.413844839997,63.95175123000081,53508.09639432 2025-10-18,19:48:58.000,291,11017827,13845,0,1760816937,13026.636143069998,64.07158644000447,53508.180239760004 2025-10-18,19:48:59.000,291,11017805,13805,0,1760816938,13026.97969488,64.1984707800002,53508.27805944 2025-10-18,19:49:00.000,291,11017919,13885,0,1760816939,13027.350191929996,64.24076556000364,53508.37587912 2025-10-18,19:49:01.000,291,11017940,13885,0,1760816940,13027.484918130001,64.33240425000258,53508.50863440001 2025-10-18,19:49:02.000,291,11017890,13885,0,1760816941,13027.801524699993,64.23371643000428,53508.64837680001 2025-10-18,19:49:03.000,291,11017881,13765,0,1760816942,13028.38084736,64.247814690003,53508.753183600005 2025-10-18,19:49:04.000,291,11017976,14045,0,1760816943,13028.549255109996,64.12093034999998,53508.94183584001 2025-10-18,19:49:05.000,291,11017859,13965,0,1760816944,13028.811971199997,63.96584948999953,53509.067604 2025-10-18,19:49:06.000,291,11017825,13885,0,1760816945,13029.384557549994,63.87421080000058,53509.207346400006 2025-10-18,19:49:07.000,291,11017858,13885,0,1760816946,13029.68095519,63.909456450004654,53509.29119184 2025-10-18,19:49:08.000,291,11017911,13885,0,1760816947,13029.775263529991,63.810768629999075,53509.45888272 2025-10-18,19:49:09.000,291,11017952,13845,0,1760816948,13030.051452239997,63.65568776999862,53509.59862512 2025-10-18,19:49:10.000,291,11017899,13885,0,1760816949,13030.287223089988,63.683884290003334,53509.73836752 2025-10-18,19:49:11.000,291,11017923,13685,0,1760816950,13030.361322499994,63.810768629999075,53509.82920008001 2025-10-18,19:49:12.000,291,11017964,13765,0,1760816951,13030.293959399998,63.789621240001,53509.89907128001 2025-10-18,19:49:13.000,291,11017799,13845,0,1760816952,13030.267014159988,63.683884290003334,53509.99689096001 2025-10-18,19:49:14.000,291,11017886,13725,0,1760816953,13030.354586189998,63.66273689999798,53510.17855608 2025-10-18,19:49:15.000,291,11017882,13925,0,1760816954,13030.46910345999,63.74732646000484,53510.33925984 2025-10-18,19:49:16.000,291,11017942,13925,0,1760816955,13030.83960051,63.78257211000164,53510.41611816 2025-10-18,19:49:17.000,291,11017811,13925,0,1760816956,13031.391977929998,63.98699688000488,53510.58380904 2025-10-18,19:49:18.000,291,11017909,13805,0,1760816957,13031.681639259994,64.05043904999911,53510.70957720001 2025-10-18,19:49:19.000,291,11017970,13805,0,1760816958,13031.89046486999,64.0363407900004,53510.87726808001 2025-10-18,19:49:20.000,291,11017990,14085,0,1760816959,13032.456314909992,63.916505580004014,53510.95412640001 2025-10-18,19:49:21.000,291,11017916,13885,0,1760816960,13032.867229819989,63.94470210000145,53511.1288044 2025-10-18,19:49:22.000,291,11017994,14045,0,1760816961,13033.02890125999,63.867161670001224,53511.29649528 2025-10-18,19:49:23.000,291,11017899,14045,0,1760816962,13033.27140841999,63.683884290003334,53511.45021192 2025-10-18,19:49:24.000,291,11017929,13965,0,1760816963,13033.460025100001,63.458312130002014,53511.64585128001 2025-10-18,19:49:25.000,291,11017976,13565,0,1760816964,13033.641905470002,63.30323127000156,53511.71572248001 2025-10-18,19:49:26.000,291,11017835,14045,0,1760816965,13033.763159050002,63.11290476000431,53511.79956792 2025-10-18,19:49:27.000,291,11017908,13925,0,1760816966,13033.897885249993,62.986020420001296,53511.96027168001 2025-10-18,19:49:28.000,291,11017961,14085,0,1760816967,13034.22796443999,62.85913607999828,53511.94629744 2025-10-18,19:49:29.000,291,11017884,13885,0,1760816968,13034.692769829991,62.69700608999847,53512.13494968 2025-10-18,19:49:30.000,291,11017881,13885,0,1760816969,13034.968958539997,62.64766218000295,53512.204820880004 2025-10-18,19:49:31.000,291,11017931,13725,0,1760816970,13035.258619869994,62.64766218000295,53512.29565344001 2025-10-18,19:49:32.000,291,11017817,13885,0,1760816971,13035.810997289991,62.78159564999805,53512.38648600001 2025-10-18,19:49:33.000,291,11017918,13925,0,1760816972,13036.215175889993,63.00716780999937,53512.51225416001 2025-10-18,19:49:34.000,291,11017901,13725,0,1760816973,13036.450946739998,63.19044519000454,53512.55417688001 2025-10-18,19:49:35.000,291,11017909,13725,0,1760816974,13036.801234859995,63.43011561000458,53512.72186776001 2025-10-18,19:49:36.000,291,11017867,13925,0,1760816975,13037.131314049991,63.64863863999926,53512.875584400004 2025-10-18,19:49:37.000,291,11017878,13885,0,1760816976,13037.232358699992,63.810768629999075,53512.81968744001 2025-10-18,19:49:38.000,291,11017842,14005,0,1760816977,13037.602855749989,63.74732646000484,53512.98737832001 2025-10-18,19:49:39.000,291,11017908,13725,0,1760816978,13038.02724327999,63.817817759998434,53513.05724952001 2025-10-18,19:49:40.000,291,11017902,14085,0,1760816979,13038.19565103,63.87421080000058,53513.26686312 2025-10-18,19:49:41.000,291,11017989,13965,0,1760816980,13038.667192729998,63.83191602000443,53513.31577296 2025-10-18,19:49:42.000,291,11017924,14085,0,1760816981,13039.14547073999,63.90240731999802,53513.378657040004 2025-10-18,19:49:43.000,291,11017871,13805,0,1760816982,13039.556385650001,64.08568470000318,53513.497438080005 2025-10-18,19:49:44.000,291,11017939,13805,0,1760816983,13040.122235689989,64.15617600000405,53513.53237368 2025-10-18,19:49:45.000,291,11017819,13805,0,1760816984,13040.54662321999,64.3817481599981,53513.567309280006 2025-10-18,19:49:46.000,291,11018003,13965,0,1760816985,13040.768921449991,64.6566642300022,53513.69307744 2025-10-18,19:49:47.000,291,11017949,13765,0,1760816986,13041.152891119993,64.84699073999946,53513.79788424 2025-10-18,19:49:48.000,291,11017935,13885,0,1760816987,13041.429079829999,65.00912072999927,53513.85378120001 2025-10-18,19:49:49.000,291,11017922,14165,0,1760816988,13041.62443281999,65.10075941999821,53513.930639520004 2025-10-18,19:49:50.000,291,11017791,13965,0,1760816989,13042.197019170002,65.07961203000013,53514.0284592 2025-10-18,19:49:51.000,291,11017927,14245,0,1760816990,13042.554043599994,65.21354550000251,53514.09134328001 2025-10-18,19:49:52.000,291,11017899,13885,0,1760816991,13042.405844779998,65.55190374000085,53514.25903416001 2025-10-18,19:49:53.000,291,11017800,13925,0,1760816992,13042.540570979989,65.62944417000108,53514.29396976 2025-10-18,19:49:54.000,291,11017824,13845,0,1760816993,13042.83023231,65.61534591000236,53514.384802320004 2025-10-18,19:49:55.000,291,11017898,14085,0,1760816994,13042.91106803,65.71403373000066,53514.58044168 2025-10-18,19:49:56.000,291,11017932,13845,0,1760816995,13042.857177549995,65.7563285100041,53514.61537728001 2025-10-18,19:49:57.000,291,11017760,13965,0,1760816996,13042.82349599999,65.68583721000323,53514.769093920004 2025-10-18,19:49:58.000,291,11017731,13845,0,1760816997,13042.95148589,65.53075635000278,53514.67826136 2025-10-18,19:49:59.000,291,11017763,14045,0,1760816998,13043.308510319992,65.48141243999999,53514.80402952 2025-10-18,19:50:00.000,291,11017995,13805,0,1760816999,13043.638589509988,65.43911766000383,53514.89486208 2025-10-18,19:50:01.000,291,11017924,14085,0,1760817000,13043.773315709994,65.34747897000489,53514.92979768001 2025-10-18,19:50:02.000,291,11017897,14085,0,1760817001,13044.056240729995,65.32633157999953,53514.99966888001 2025-10-18,19:50:03.000,291,11017828,14005,0,1760817002,13044.258330029996,65.55895287000021,53515.0415916 2025-10-18,19:50:04.000,291,11017949,14005,0,1760817003,13044.460419329997,65.7069846000013,53514.92281056 2025-10-18,19:50:05.000,291,11017882,13805,0,1760817004,13044.857861619988,65.80567241999961,53514.957746160006 2025-10-18,19:50:06.000,291,11017825,13725,0,1760817005,13044.992587819994,65.81977067999833,53514.9717204 2025-10-18,19:50:07.000,291,11017845,13765,0,1760817006,13045.026269369999,65.84091807000368,53515.06954008001 2025-10-18,19:50:08.000,291,11017905,14005,0,1760817007,13045.235094979995,65.6435424299998,53515.06255296 2025-10-18,19:50:09.000,291,11017845,14205,0,1760817008,13045.538228929996,65.44616679000319,53515.06954008001 2025-10-18,19:50:10.000,291,11017853,13925,0,1760817009,13045.497811069996,65.46026505000191,53515.06255296 2025-10-18,19:50:11.000,291,11017851,13845,0,1760817010,13045.22835867,65.3968228800004,53515.1114628 2025-10-18,19:50:12.000,291,11017949,13765,0,1760817011,13045.497811069996,65.20649637000315,53515.16037264 2025-10-18,19:50:13.000,291,11017943,13805,0,1760817012,13045.55170155,65.36862636000296,53515.13941128 2025-10-18,19:50:14.000,291,11017884,14045,0,1760817013,13045.28224914999,65.46026505000191,53515.19530824001 2025-10-18,19:50:15.000,291,11017944,13605,0,1760817014,13045.30245807999,65.46026505000191,53515.181334 2025-10-18,19:50:16.000,291,11017931,14005,0,1760817015,13045.14078663999,65.68583721000323,53515.18832112 2025-10-18,19:50:17.000,291,11017980,13885,0,1760817016,13044.723135419998,65.76337764000345,53515.16037264 2025-10-18,19:50:18.000,291,11018041,13725,0,1760817017,13044.568200289992,65.72813198999938,53515.14639840001 2025-10-18,19:50:19.000,291,11017911,14045,0,1760817018,13044.574936600002,65.80567241999961,53515.14639840001 2025-10-18,19:50:20.000,291,11017863,14125,0,1760817019,13044.298747889996,65.9537041500007,53515.0415916 2025-10-18,19:50:21.000,291,11017935,14125,0,1760817020,13044.02929549,65.92550763000327,53515.055565840004 2025-10-18,19:50:22.000,291,11017983,13885,0,1760817021,13044.02255917999,65.93960589000199,53514.94377192 2025-10-18,19:50:23.000,291,11017899,13845,0,1760817022,13043.92825084,65.86911459000112,53514.7970424 2025-10-18,19:50:24.000,291,11017904,13925,0,1760817023,13043.86088773999,65.8550163300024,53514.75511968 2025-10-18,19:50:25.000,291,11017845,13925,0,1760817024,13043.96193238999,65.72108286000002,53514.70620984 2025-10-18,19:50:26.000,291,11017854,13685,0,1760817025,13044.18423061999,65.60124765000364,53514.66428712001 2025-10-18,19:50:27.000,291,11017917,13925,0,1760817026,13043.90804191,65.7563285100041,53514.49659624001 2025-10-18,19:50:28.000,291,11017877,14005,0,1760817027,13043.638589509988,65.7563285100041,53514.3428796 2025-10-18,19:50:29.000,291,11017975,13805,0,1760817028,13043.423027589997,66.0030480600035,53514.24505992 2025-10-18,19:50:30.000,291,11017890,13845,0,1760817029,13043.193993050001,66.15812892000395,53514.07736904 2025-10-18,19:50:31.000,291,11017800,13925,0,1760817030,13042.88412278999,66.33435717000248,53513.90967816 2025-10-18,19:50:32.000,291,11017925,14085,0,1760817031,13042.614670389994,66.52468367999973,53513.8188456 2025-10-18,19:50:33.000,291,11017926,14005,0,1760817032,13042.304800129998,66.63746976000402,53513.60923200001 2025-10-18,19:50:34.000,291,11017938,14245,0,1760817033,13042.021875109996,66.64451889000338,53513.427566880004 2025-10-18,19:50:35.000,291,11017969,13725,0,1760817034,13041.880412599996,66.59517498000059,53513.23891464 2025-10-18,19:50:36.000,291,11017921,14245,0,1760817035,13042.062292969997,66.43304499000078,53513.03628816001 2025-10-18,19:50:37.000,291,11017990,14085,0,1760817036,13042.035347730001,66.3484554300012,53512.86859728001 2025-10-18,19:50:38.000,291,11017824,13885,0,1760817037,13041.974720940001,66.22862022000481,53512.67994504001 2025-10-18,19:50:39.000,291,11017966,13885,0,1760817038,13041.91409415,66.05944109999837,53512.51924128 2025-10-18,19:50:40.000,291,11017858,14085,0,1760817039,13041.941039389996,66.05239196999901,53512.30962768 2025-10-18,19:50:41.000,291,11017881,13725,0,1760817040,13042.015138800001,66.1651780500033,53512.058091360006 2025-10-18,19:50:42.000,291,11017818,13885,0,1760817041,13041.961248319996,66.43304499000078,53511.834503519996 2025-10-18,19:50:43.000,291,11017863,13725,0,1760817042,13041.860203669996,66.58812585000123,53511.64585128001 2025-10-18,19:50:44.000,291,11017920,13965,0,1760817043,13042.048820349992,66.8700910500047,53511.40130208 2025-10-18,19:50:45.000,291,11017975,13845,0,1760817044,13042.170073929992,67.17320363999897,53511.19168848001 2025-10-18,19:50:46.000,291,11017896,14045,0,1760817045,13042.318272750003,67.51156188000459,53510.982074880005 2025-10-18,19:50:47.000,291,11017988,13925,0,1760817046,13042.432790019993,67.84287099000358,53510.83534536001 2025-10-18,19:50:48.000,291,11017948,13885,0,1760817047,13042.345217989998,68.13893444999849,53510.61874464001 2025-10-18,19:50:49.000,291,11017939,13965,0,1760817048,13042.439526329988,68.3010644399983,53510.44406664 2025-10-18,19:50:50.000,291,11017906,13885,0,1760817049,13042.500153119989,68.6112261599992,53510.29035 2025-10-18,19:50:51.000,291,11017980,13885,0,1760817050,13042.446262639998,68.8579457099986,53510.10868488 2025-10-18,19:50:52.000,291,11017866,14045,0,1760817051,13042.587725149999,68.90024049000203,53509.81522584 2025-10-18,19:50:53.000,291,11017840,13965,0,1760817052,13042.756132899995,68.95663353000418,53509.640547840005 2025-10-18,19:50:54.000,291,11017997,13925,0,1760817053,13042.668560869999,69.104665259998,53509.46586984001 2025-10-18,19:50:55.000,291,11017926,13725,0,1760817054,13042.500153119989,69.20335308000358,53509.207346400006 2025-10-18,19:50:56.000,291,11017884,13965,0,1760817055,13042.419317399988,69.39367959000083,53509.1025396 2025-10-18,19:50:57.000,291,11017891,13965,0,1760817056,13042.426053709998,69.28794264000317,53508.89991312 2025-10-18,19:50:58.000,291,11017910,13925,0,1760817057,13042.412581089993,69.40072872000019,53508.72523512001 2025-10-18,19:50:59.000,291,11017816,14005,0,1760817058,13042.533834669994,69.44302350000362,53508.52959576001 2025-10-18,19:51:00.000,291,11017890,13725,0,1760817059,13042.473207879993,69.45007263000298,53508.35491776 2025-10-18,19:51:01.000,291,11017968,14045,0,1760817060,13042.385635849998,69.52056393000385,53508.11735568 2025-10-18,19:51:02.000,291,11017834,13885,0,1760817061,13042.493416809994,69.39367959000083,53507.95665192001 2025-10-18,19:51:03.000,291,11017898,13885,0,1760817062,13042.62140669999,69.33023741999932,53507.76101256 2025-10-18,19:51:04.000,291,11017858,13725,0,1760817063,13042.66182455999,69.23859873000038,53507.628257280005 2025-10-18,19:51:05.000,291,11017951,13765,0,1760817064,13042.917804339995,69.2808935100038,53507.39768232 2025-10-18,19:51:06.000,291,11017867,14045,0,1760817065,13042.98516743999,69.24564785999974,53507.16012024 2025-10-18,19:51:07.000,291,11017912,13885,0,1760817066,13043.018848989996,69.18220568999823,53506.90159680001 2025-10-18,19:51:08.000,291,11017993,13725,0,1760817067,13043.227674599992,69.23859873000038,53506.78281576001 2025-10-18,19:51:09.000,291,11017860,13845,0,1760817068,13043.470181759993,69.27384438000445,53506.49634384001 2025-10-18,19:51:10.000,291,11017746,14085,0,1760817069,13043.847415119999,69.29499177000253,53506.37057568 2025-10-18,19:51:11.000,291,11017941,13925,0,1760817070,13044.12360382999,69.45007263000298,53506.13301360001 2025-10-18,19:51:12.000,291,11017849,13885,0,1760817071,13044.413265160001,69.50646566999785,53506.000258320004 2025-10-18,19:51:13.000,291,11017873,13925,0,1760817072,13044.797234829988,69.6756447900043,53505.69282504 2025-10-18,19:51:14.000,291,11017916,13925,0,1760817073,13045.194677119995,69.54876045000128,53505.448275840004 2025-10-18,19:51:15.000,291,11017895,13805,0,1760817074,13045.538228929996,69.47122002000106,53505.34346904001 2025-10-18,19:51:16.000,291,11017859,13845,0,1760817075,13045.780736089997,69.38663046000147,53505.08494560001 2025-10-18,19:51:17.000,291,11017895,13885,0,1760817076,13046.050188489993,69.3161391600006,53504.88231912 2025-10-18,19:51:18.000,291,11017895,13765,0,1760817077,13046.535202809995,69.35843394000403,53504.5958472 2025-10-18,19:51:19.000,291,11017869,13725,0,1760817078,13047.094316540002,69.24564785999974,53504.48405328001 2025-10-18,19:51:20.000,291,11017888,14005,0,1760817079,13047.383977869998,69.37958133000211,53504.26046544 2025-10-18,19:51:21.000,291,11017934,14085,0,1760817080,13047.86899219,69.43597437000426,53504.01591624 2025-10-18,19:51:22.000,291,11017992,13925,0,1760817081,13048.502205329998,69.53466219000256,53503.83425112001 2025-10-18,19:51:23.000,291,11017872,13965,0,1760817082,13048.86596607,69.59810436000407,53503.61765040001 2025-10-18,19:51:24.000,291,11017972,13805,0,1760817083,13049.384661939992,69.48531827999977,53503.46393376 2025-10-18,19:51:25.000,291,11017828,13765,0,1760817084,13049.889885189994,69.51351480000449,53503.35912696001 2025-10-18,19:51:26.000,291,11017828,13725,0,1760817085,13050.30080009999,69.48531827999977,53503.15650048 2025-10-18,19:51:27.000,291,11017867,13925,0,1760817086,13050.657824529997,69.64039914000023,53502.981822480004 2025-10-18,19:51:28.000,291,11017837,13885,0,1760817087,13051.163047779999,69.5276130600032,53502.884002800005 2025-10-18,19:51:29.000,291,11017954,13965,0,1760817088,13051.573962689996,69.60515349000343,53502.65342784 2025-10-18,19:51:30.000,291,11017943,13765,0,1760817089,13051.668271030001,69.55580958000064,53502.51368544 2025-10-18,19:51:31.000,291,11017964,14045,0,1760817090,13052.011822840002,69.47122002000106,53502.31804608 2025-10-18,19:51:32.000,291,11017905,14045,0,1760817091,13052.45641929999,69.33023741999932,53502.2202264 2025-10-18,19:51:33.000,291,11017866,14005,0,1760817092,13052.901015759991,69.04122309000377,53501.975677200004 2025-10-18,19:51:34.000,291,11017906,13685,0,1760817093,13053.130050300002,69.01302656999906,53501.828947680006 2025-10-18,19:51:35.000,291,11017857,13805,0,1760817094,13053.231094950002,68.67466833000071,53501.66824392 2025-10-18,19:51:36.000,291,11017973,13805,0,1760817095,13053.379293769998,68.66761920000135,53501.423694720004 2025-10-18,19:51:37.000,291,11017845,13845,0,1760817096,13053.63527354999,68.46319442999811,53501.29093944 2025-10-18,19:51:38.000,291,11017905,13805,0,1760817097,13053.92493488,68.51958747000026,53501.13023568001 2025-10-18,19:51:39.000,291,11017870,13885,0,1760817098,13054.066397390001,68.67466833000071,53500.9276092 2025-10-18,19:51:40.000,291,11017945,13885,0,1760817099,13054.342586099992,68.58302964000177,53500.655111520005 2025-10-18,19:51:41.000,291,11017904,14085,0,1760817100,13054.638983739998,68.73106137000286,53500.50838200001 2025-10-18,19:51:42.000,291,11017810,13725,0,1760817101,13054.827600419994,68.660570070002,53500.26383280001 2025-10-18,19:51:43.000,291,11017951,14005,0,1760817102,13055.06337127,68.7592578900003,53500.159026 2025-10-18,19:51:44.000,291,11017898,14125,0,1760817103,13055.285669500001,68.81565093000245,53499.88652832001 2025-10-18,19:51:45.000,291,11017966,13965,0,1760817104,13055.595539759997,68.86499483999796,53499.79569576 2025-10-18,19:51:46.000,291,11017965,14085,0,1760817105,13055.804365369993,69.104665259998,53499.481275360005 2025-10-18,19:51:47.000,291,11018014,14005,0,1760817106,13056.22201659,69.0059774399997,53499.30659736001 2025-10-18,19:51:48.000,291,11017994,13965,0,1760817107,13056.46452375,69.4148269799989,53499.13191936 2025-10-18,19:51:49.000,291,11018021,13885,0,1760817108,13056.720503529992,69.55580958000064,53498.929292880006 2025-10-18,19:51:50.000,291,11017832,13925,0,1760817109,13056.868702350002,69.68269392000366,53498.75461488001 2025-10-18,19:51:51.000,291,11018041,13885,0,1760817110,13057.043846409993,69.81662738999876,53498.60089824 2025-10-18,19:51:52.000,291,11017998,13885,0,1760817111,13057.34024405,69.7743326100026,53498.39827176001 2025-10-18,19:51:53.000,291,11017953,13925,0,1760817112,13057.52212442,69.6756447900043,53498.15372256 2025-10-18,19:51:54.000,291,11017921,13925,0,1760817113,13058.182282799993,69.37958133000211,53497.94410896001 2025-10-18,19:51:55.000,291,11017898,13805,0,1760817114,13058.438262579999,69.4148269799989,53497.87423776001 2025-10-18,19:51:56.000,291,11017919,13645,0,1760817115,13058.47194412999,69.09761612999864,53497.53186888001 2025-10-18,19:51:57.000,291,11017905,14085,0,1760817116,13058.970431069996,68.98483005000162,53497.420074960006 2025-10-18,19:51:58.000,291,11017903,14085,0,1760817117,13059.334191809998,69.05532135000249,53497.29430680001 2025-10-18,19:51:59.000,291,11017874,14005,0,1760817118,13059.637325759999,68.81565093000245,53497.084693200006 2025-10-18,19:52:00.000,291,11017932,13965,0,1760817119,13060.12234008,68.92843700999947,53496.86110536001 2025-10-18,19:52:01.000,291,11018005,13965,0,1760817120,13060.620827019993,68.70286484999815,53496.74232432001 2025-10-18,19:52:02.000,291,11017922,13805,0,1760817121,13060.95090620999,68.9072896200014,53496.51873648 2025-10-18,19:52:03.000,291,11017842,13885,0,1760817122,13061.523492560002,68.7592578900003,53496.42790392 2025-10-18,19:52:04.000,291,11017833,13765,0,1760817123,13062.096078909999,68.77335614999902,53496.19034184001 2025-10-18,19:52:05.000,291,11017990,13965,0,1760817124,13062.21733249,68.82270006000181,53496.078547920006 2025-10-18,19:52:06.000,291,11018018,13885,0,1760817125,13062.5608843,68.62532441999792,53495.86194720001 2025-10-18,19:52:07.000,291,11017891,13845,0,1760817126,13062.816864079992,68.91433875000075,53495.70823056 2025-10-18,19:52:08.000,291,11017911,13925,0,1760817127,13063.173888509999,68.88614223000332,53495.575475280006 2025-10-18,19:52:09.000,291,11017908,13885,0,1760817128,13063.69258437999,69.11171439000464,53495.41477152 2025-10-18,19:52:10.000,291,11017916,13725,0,1760817129,13064.231489179998,69.19630395000422,53495.31695184 2025-10-18,19:52:11.000,291,11017892,13685,0,1760817130,13064.62893146999,69.40072872000019,53495.14227384001 2025-10-18,19:52:12.000,291,11017894,13845,0,1760817131,13064.85122969999,69.45712176000234,53495.03746704 2025-10-18,19:52:13.000,291,11017899,13885,0,1760817132,13065.538333319993,69.48531827999977,53494.91169888 2025-10-18,19:52:14.000,291,11017932,13805,0,1760817133,13066.03008394999,69.7108904400011,53494.77195648 2025-10-18,19:52:15.000,291,11017950,14005,0,1760817134,13066.454471479992,69.80252913000004,53494.667149680005 2025-10-18,19:52:16.000,291,11017867,13805,0,1760817135,13066.858650079994,69.94351173000177,53494.57631712 2025-10-18,19:52:17.000,291,11017855,13685,0,1760817136,13067.30998284999,69.99990477000392,53494.44356184001 2025-10-18,19:52:18.000,291,11017937,13805,0,1760817137,13067.747842999997,69.94351173000177,53494.31779368 2025-10-18,19:52:19.000,291,11017875,13925,0,1760817138,13068.38779244999,69.98580650999793,53494.24093536 2025-10-18,19:52:20.000,291,11017972,14125,0,1760817139,13068.751553189992,70.09154346000287,53494.19202552 2025-10-18,19:52:21.000,291,11017974,14085,0,1760817140,13068.960378800002,70.27482084000076,53494.05228312 2025-10-18,19:52:22.000,291,11017844,13685,0,1760817141,13069.44539311999,70.26072258000204,53493.849656640006 2025-10-18,19:52:23.000,291,11017838,13885,0,1760817142,13069.809153859991,70.2677717100014,53493.87061800001 2025-10-18,19:52:24.000,291,11017924,14045,0,1760817143,13070.381740209988,70.29596822999883,53493.77279832001 2025-10-18,19:52:25.000,291,11017794,14085,0,1760817144,13070.69161047,70.04219955000008,53493.64703016 2025-10-18,19:52:26.000,291,11017919,13965,0,1760817145,13071.05537121,70.01400303000264,53493.60510744001 2025-10-18,19:52:27.000,291,11017895,13965,0,1760817146,13071.432604569993,69.76728348000324,53493.514274880006 2025-10-18,19:52:28.000,291,11017873,14085,0,1760817147,13071.88393733999,69.56285871,53493.43741656001 2025-10-18,19:52:29.000,291,11017894,13885,0,1760817148,13072.207280219991,69.40777784999955,53493.374532480004 2025-10-18,19:52:30.000,291,11017987,13925,0,1760817149,13072.409369519992,69.23154960000102,53493.1369704 2025-10-18,19:52:31.000,291,11017782,14205,0,1760817150,13072.537359410002,69.17515655999887,53493.157931760004 2025-10-18,19:52:32.000,291,11017816,13925,0,1760817151,13072.806811809998,68.94253526999819,53493.060112080006 2025-10-18,19:52:33.000,291,11017835,14005,0,1760817152,13073.237935649995,68.86499483999796,53492.94831816 2025-10-18,19:52:34.000,291,11017956,13885,0,1760817153,13073.446761259991,68.77335614999902,53492.95530528 2025-10-18,19:52:35.000,291,11017842,14085,0,1760817154,13073.837467240002,68.78745440999774,53492.82953712 2025-10-18,19:52:36.000,291,11017884,13805,0,1760817155,13073.736422590002,68.82974919000117,53492.73171744 2025-10-18,19:52:37.000,291,11017948,14005,0,1760817156,13073.891357719993,68.8720439700046,53492.605949280005 2025-10-18,19:52:38.000,291,11017959,14285,0,1760817157,13074.079974399989,68.9707317900029,53492.59197504 2025-10-18,19:52:39.000,291,11017938,14005,0,1760817158,13074.26185476999,68.98483005000162,53492.508129600006 2025-10-18,19:52:40.000,291,11017939,14005,0,1760817159,13074.659297059996,69.32318828999996,53492.473194 2025-10-18,19:52:41.000,291,11018086,13725,0,1760817160,13075.198201859988,69.49236740999913,53492.4033228 2025-10-18,19:52:42.000,291,11017820,14165,0,1760817161,13075.6293257,69.85187304000283,53492.389348560006 2025-10-18,19:52:43.000,291,11017890,13885,0,1760817162,13075.993086440001,70.01400303000264,53492.21467056001 2025-10-18,19:52:44.000,291,11017982,13885,0,1760817163,13076.363583489998,70.11269085000094,53492.28454176 2025-10-18,19:52:45.000,291,11017929,13965,0,1760817164,13076.68019005999,70.24662432000332,53492.25659328 2025-10-18,19:52:46.000,291,11017957,13765,0,1760817165,13076.9092246,70.29596822999883,53492.16576072001 2025-10-18,19:52:47.000,291,11017979,14125,0,1760817166,13077.017005559996,70.38760691999778,53492.16576072001 2025-10-18,19:52:48.000,291,11017905,13725,0,1760817167,13077.124786519991,70.52858951999951,53492.005056960006 2025-10-18,19:52:49.000,291,11017961,14045,0,1760817168,13077.232567480001,70.69776863999869,53492.005056960006 2025-10-18,19:52:50.000,291,11017905,13925,0,1760817169,13077.374029990002,70.7894073300049,53491.90723728001 2025-10-18,19:52:51.000,291,11017876,13965,0,1760817170,13077.475074640002,70.7612108100002,53491.79544336 2025-10-18,19:52:52.000,291,11017856,14085,0,1760817171,13077.852307999994,70.88104602000385,53491.72557216 2025-10-18,19:52:53.000,291,11017956,13805,0,1760817172,13078.16217825999,70.86694775999786,53491.599804000005 2025-10-18,19:52:54.000,291,11017926,14005,0,1760817173,13078.418158039996,70.88104602000385,53491.53691992 2025-10-18,19:52:55.000,291,11017920,13685,0,1760817174,13078.606774719992,70.93743905999872,53491.52294568001 2025-10-18,19:52:56.000,291,11018010,13725,0,1760817175,13078.923381289998,70.83875124000042,53491.34826768 2025-10-18,19:52:57.000,291,11017929,14005,0,1760817176,13079.435340849996,70.79645646000426,53491.35525480001 2025-10-18,19:52:58.000,291,11017828,14005,0,1760817177,13079.671111700001,70.66252299000189,53491.24346088 2025-10-18,19:52:59.000,291,11018045,14085,0,1760817178,13079.866464689992,70.40170518000377,53491.18756392001 2025-10-18,19:53:00.000,291,11017916,14165,0,1760817179,13079.826046829992,70.09154346000287,53491.04083440001 2025-10-18,19:53:01.000,291,11017927,14125,0,1760817180,13080.149389709994,69.65449739999895,53490.95000184001 2025-10-18,19:53:02.000,291,11017936,14125,0,1760817181,13080.082026609998,69.19630395000422,53490.83820792 2025-10-18,19:53:03.000,291,11017943,14005,0,1760817182,13080.284115909999,69.04122309000377,53490.7962852 2025-10-18,19:53:04.000,291,11017953,14125,0,1760817183,13080.021399819998,68.71696311000414,53490.78231096001 2025-10-18,19:53:05.000,291,11017958,14005,0,1760817184,13080.311061149994,68.73106137000286,53490.67750416 2025-10-18,19:53:06.000,291,11017974,13965,0,1760817185,13080.176334949989,68.69581571999879,53490.64955568 2025-10-18,19:53:07.000,291,11017968,13885,0,1760817186,13080.351479009994,69.03417396000441,53490.425967840005 2025-10-18,19:53:08.000,291,11017894,14005,0,1760817187,13080.42557842,69.19630395000422,53490.39801936001 2025-10-18,19:53:09.000,291,11017842,13925,0,1760817188,13080.46599628,69.51351480000449,53490.30019968001 2025-10-18,19:53:10.000,291,11017904,14045,0,1760817189,13080.66134926999,69.49236740999913,53490.188405760004 2025-10-18,19:53:11.000,291,11017891,13845,0,1760817190,13080.60072247999,69.37958133000211,53490.06962472 2025-10-18,19:53:12.000,291,11017958,13965,0,1760817191,13080.870174880001,69.35843394000403,53489.88097248 2025-10-18,19:53:13.000,291,11017995,13765,0,1760817192,13080.849965950001,69.13991091000207,53489.90892096 2025-10-18,19:53:14.000,291,11017884,14045,0,1760817193,13081.045318939992,68.95663353000418,53489.755204320005 2025-10-18,19:53:15.000,291,11017969,13845,0,1760817194,13081.308035029993,68.70286484999815,53489.636423280004 2025-10-18,19:53:16.000,291,11017850,13845,0,1760817195,13081.47644277999,68.50548921000154,53489.53161648001 2025-10-18,19:53:17.000,291,11017940,13805,0,1760817196,13081.712213629995,68.4490961699994,53489.419822560005 2025-10-18,19:53:18.000,291,11017902,14045,0,1760817197,13081.833467209995,68.22352400999807,53489.28706728 2025-10-18,19:53:19.000,291,11017948,13925,0,1760817198,13081.752631489995,67.98385358999803,53489.17527336001 2025-10-18,19:53:20.000,291,11017945,13925,0,1760817199,13081.8267309,67.90631315999781,53489.07745368001 2025-10-18,19:53:21.000,291,11017977,14085,0,1760817200,13081.69874100999,67.65959360999841,53488.916749920005 2025-10-18,19:53:22.000,291,11017872,13925,0,1760817201,13081.67853207999,67.4622179700018,53488.77700752 2025-10-18,19:53:23.000,291,11017946,13885,0,1760817202,13081.63811421999,67.13795799000218,53488.60931664 2025-10-18,19:53:24.000,291,11017922,13845,0,1760817203,13081.51686063999,66.93353321999894,53488.5604068 2025-10-18,19:53:25.000,291,11017954,13885,0,1760817204,13081.409079679994,66.83484540000063,53488.462587120004 2025-10-18,19:53:26.000,291,11017885,14045,0,1760817205,13081.254144549988,66.65156802000274,53488.364767440005 2025-10-18,19:53:27.000,291,11017906,13805,0,1760817206,13081.139627279998,66.61632236999867,53488.16912808001 2025-10-18,19:53:28.000,291,11018014,14005,0,1760817207,13080.977955839997,66.51058542000101,53488.08528264 2025-10-18,19:53:29.000,291,11017856,14085,0,1760817208,13080.762393919991,66.41894673000206,53487.99445008 2025-10-18,19:53:30.000,291,11018029,13925,0,1760817209,13080.391896869995,66.38370107999799,53487.76387512001 2025-10-18,19:53:31.000,291,11017958,13965,0,1760817210,13080.034872439988,66.36255368999991,53487.61015848 2025-10-18,19:53:32.000,291,11017907,14005,0,1760817211,13079.415131919995,66.22157108999818,53487.49137744 2025-10-18,19:53:33.000,291,11017940,14085,0,1760817212,13078.889699739993,66.07353936000436,53487.29573808 2025-10-18,19:53:34.000,291,11017959,13965,0,1760817213,13078.492257450001,65.67878808000387,53487.22586688 2025-10-18,19:53:35.000,291,11018025,13925,0,1760817214,13078.1891235,65.35452810000425,53487.00227904 2025-10-18,19:53:36.000,291,11018027,14005,0,1760817215,13078.06786992,65.19944724000379,53486.84157528 2025-10-18,19:53:37.000,291,11017987,13885,0,1760817216,13077.83883537999,65.03026812000462,53486.7437556 2025-10-18,19:53:38.000,291,11017911,14045,0,1760817217,13077.603064529998,64.97387508000247,53486.638948800006 2025-10-18,19:53:39.000,291,11017881,13925,0,1760817218,13077.286457959992,64.91748204000032,53486.47824504 2025-10-18,19:53:40.000,291,11017800,13885,0,1760817219,13076.915960909995,64.93158029999904,53486.2895928 2025-10-18,19:53:41.000,291,11017952,14085,0,1760817220,13076.693662679994,64.93158029999904,53486.17081176 2025-10-18,19:53:42.000,291,11017908,13845,0,1760817221,13076.478100759989,64.96682595000311,53486.02408224 2025-10-18,19:53:43.000,291,11017903,13725,0,1760817222,13076.073922160002,65.07256290000078,53485.898314080005 2025-10-18,19:53:44.000,291,11018019,13925,0,1760817223,13075.89204179,65.05846464000206,53485.730623200005 2025-10-18,19:53:45.000,291,11017965,13845,0,1760817224,13075.359873299989,65.12190681000357,53485.465112640006 2025-10-18,19:53:46.000,291,11017884,13885,0,1760817225,13075.097157210002,65.05846464000206,53485.311396 2025-10-18,19:53:47.000,291,11017909,13765,0,1760817226,13074.780550639996,65.13600507000228,53485.25549904 2025-10-18,19:53:48.000,291,11018035,14085,0,1760817227,13074.44373513999,65.07961203000013,53485.00396272001 2025-10-18,19:53:49.000,291,11017919,13805,0,1760817228,13074.26859108,65.0866611599995,53484.88518168001 2025-10-18,19:53:50.000,291,11018000,14085,0,1760817229,13073.837467240002,65.01616985999863,53484.74543928001 2025-10-18,19:53:51.000,291,11017996,13885,0,1760817230,13073.541069599996,64.99502247000055,53484.4729416 2025-10-18,19:53:52.000,291,11017894,13965,0,1760817231,13073.258144579995,65.06551377000142,53484.34717344 2025-10-18,19:53:53.000,291,11017883,13965,0,1760817232,13072.948274319999,65.14305420000164,53484.340186320005 2025-10-18,19:53:54.000,291,11017911,13885,0,1760817233,13072.436314760002,65.45321592000255,53484.14454696001 2025-10-18,19:53:55.000,291,11017935,14165,0,1760817234,13072.07255402,65.59419852000428,53483.94890760001 2025-10-18,19:53:56.000,291,11017874,13805,0,1760817235,13071.755947449994,65.7069846000013,53483.85108792 2025-10-18,19:53:57.000,291,11017951,13525,0,1760817236,13071.459549810002,65.79862329000025,53483.73230688001 2025-10-18,19:53:58.000,291,11017967,13805,0,1760817237,13071.142943239996,65.74927938000474,53483.5296804 2025-10-18,19:53:59.000,291,11017847,13925,0,1760817238,13070.9139087,65.62239504000172,53483.36198952 2025-10-18,19:54:00.000,291,11017830,14045,0,1760817239,13070.570356889999,65.60124765000364,53483.20827288001 2025-10-18,19:54:01.000,291,11017866,13885,0,1760817240,13070.267222939998,65.47436331000063,53483.096478960004 2025-10-18,19:54:02.000,291,11017959,13845,0,1760817241,13070.152705669992,65.50255982999806,53482.98468504 2025-10-18,19:54:03.000,291,11017921,13765,0,1760817242,13069.916934820001,65.50255982999806,53482.830968400005 2025-10-18,19:54:04.000,291,11017891,13925,0,1760817243,13069.6340098,65.55190374000085,53482.733148720006 2025-10-18,19:54:05.000,291,11017926,14165,0,1760817244,13069.142259169988,65.47436331000063,53482.63532904001 2025-10-18,19:54:06.000,291,11017938,13885,0,1760817245,13068.899752010002,65.38977375000104,53482.397766960006 2025-10-18,19:54:07.000,291,11017909,13925,0,1760817246,13068.522518649996,65.28403680000338,53482.28597304 2025-10-18,19:54:08.000,291,11017867,14005,0,1760817247,13068.31369304,65.14305420000164,53482.160204880005 2025-10-18,19:54:09.000,291,11017802,13885,0,1760817248,13068.071185879999,65.12895594000292,53482.05539808001 2025-10-18,19:54:10.000,291,11017891,14245,0,1760817249,13067.768051929997,65.12190681000357,53481.97853976 2025-10-18,19:54:11.000,291,11017948,13925,0,1760817250,13067.505335839996,65.10075941999821,53481.93661704001 2025-10-18,19:54:12.000,291,11017821,13805,0,1760817251,13067.161784029995,65.23469289000059,53481.74097768 2025-10-18,19:54:13.000,291,11017951,13845,0,1760817252,13066.892331629999,65.22059463000187,53481.67809360001 2025-10-18,19:54:14.000,291,11017990,13925,0,1760817253,13066.501625650002,65.29108593000274,53481.46848 2025-10-18,19:54:15.000,291,11017847,13565,0,1760817254,13066.144601219996,65.26993854000466,53481.37764744 2025-10-18,19:54:16.000,291,11017888,13885,0,1760817255,13065.70674106999,65.27698767000402,53481.19598232001 2025-10-18,19:54:17.000,291,11017912,13925,0,1760817256,13065.329507709997,65.22059463000187,53481.14008536 2025-10-18,19:54:18.000,291,11017966,13845,0,1760817257,13065.033110069991,65.25584027999867,53480.95143312 2025-10-18,19:54:19.000,291,11017971,13845,0,1760817258,13064.541359439994,65.25584027999867,53480.82566496 2025-10-18,19:54:20.000,291,11017914,13925,0,1760817259,13064.238225489993,65.19944724000379,53480.76278088001 2025-10-18,19:54:21.000,291,11017892,13965,0,1760817260,13063.854255819992,65.23469289000059,53480.63701272 2025-10-18,19:54:22.000,291,11017797,14125,0,1760817261,13063.59827604,65.16420158999972,53480.5601544 2025-10-18,19:54:23.000,291,11017881,13725,0,1760817262,13063.093052789998,65.21354550000251,53480.39246352 2025-10-18,19:54:24.000,291,11017904,13765,0,1760817263,13062.837073009992,65.150103330001,53480.34355368 2025-10-18,19:54:25.000,291,11017831,13805,0,1760817264,13062.446367029996,65.17829984999844,53480.28765672001 2025-10-18,19:54:26.000,291,11017870,13965,0,1760817265,13062.055661049999,65.12895594000292,53480.16887568001 2025-10-18,19:54:27.000,291,11017792,13845,0,1760817266,13061.846835439988,65.25584027999867,53480.07105600001 2025-10-18,19:54:28.000,291,11017853,14205,0,1760817267,13061.631273519997,65.15715246000036,53479.99419768 2025-10-18,19:54:29.000,291,11017977,14085,0,1760817268,13061.732318169998,65.1148576800042,53479.97323632001 2025-10-18,19:54:30.000,291,11017914,13965,0,1760817269,13061.388766359996,65.12895594000292,53479.84746816 2025-10-18,19:54:31.000,291,11017893,13925,0,1760817270,13061.469602079997,64.97387508000247,53479.70772576001 2025-10-18,19:54:32.000,291,11017852,13965,0,1760817271,13061.186677059995,65.0866611599995,53479.67977728 2025-10-18,19:54:33.000,291,11017923,14085,0,1760817272,13061.294458019991,65.00207159999991,53479.60990608 2025-10-18,19:54:34.000,291,11017933,13765,0,1760817273,13061.15299550999,65.13600507000228,53479.5120864 2025-10-18,19:54:35.000,291,11017895,14045,0,1760817274,13060.95764252,64.98797334000119,53479.44920232001 2025-10-18,19:54:36.000,291,11017835,13965,0,1760817275,13060.782498459994,64.88223639000353,53479.46317656 2025-10-18,19:54:37.000,291,11017958,13845,0,1760817276,13060.02129543,64.55092728000454,53479.309459920005 2025-10-18,19:54:38.000,291,11017817,13885,0,1760817277,13059.67100730999,64.30420772999787,53479.239588720004 2025-10-18,19:54:39.000,291,11017958,13965,0,1760817278,13058.59319770999,63.909456450004654,53479.12080768 2025-10-18,19:54:40.000,291,11017918,13925,0,1760817279,13058.222700659993,63.71912994000013,53478.9880524 2025-10-18,19:54:41.000,291,11017906,13885,0,1760817280,13057.084264269994,63.53585256000224,53478.91818120001 2025-10-18,19:54:42.000,291,11017955,13925,0,1760817281,13056.835020799997,63.43716474000394,53478.72952896001 2025-10-18,19:54:43.000,291,11017849,13965,0,1760817282,13055.656166549998,63.52880343000288,53478.63170928001 2025-10-18,19:54:44.000,291,11017905,13805,0,1760817283,13055.629221310002,63.51470517000416,53478.52690248 2025-10-18,19:54:45.000,291,11017900,13845,0,1760817284,13054.409949200002,63.69093342000269,53478.3592116 2025-10-18,19:54:46.000,291,11017913,14045,0,1760817285,13054.457103369998,63.803719499999715,53478.16357224 2025-10-18,19:54:47.000,291,11017863,13725,0,1760817286,13053.143522919992,63.90240731999802,53478.05876544001 2025-10-18,19:54:48.000,291,11017920,13965,0,1760817287,13052.948169930001,63.88125992999994,53477.92601016 2025-10-18,19:54:49.000,291,11017824,13925,0,1760817288,13051.701952579991,63.89535818999866,53477.814216239996 2025-10-18,19:54:50.000,291,11017896,14285,0,1760817289,13051.560490069991,64.12093034999998,53477.63953824 2025-10-18,19:54:51.000,291,11017931,13845,0,1760817290,13050.826232279993,64.08568470000318,53477.42992464 2025-10-18,19:54:52.000,291,11017898,14085,0,1760817291,13050.09871079999,64.35355164000066,53477.32511784 2025-10-18,19:54:53.000,291,11017959,14085,0,1760817292,13050.051556629995,64.1350286099987,53477.143452719996 2025-10-18,19:54:54.000,291,11017924,14045,0,1760817293,13048.663876769999,64.39584642000409,53476.95480048001 2025-10-18,19:54:55.000,291,11017907,13725,0,1760817294,13049.02763751,63.94470210000145,53476.72422552 2025-10-18,19:54:56.000,291,11017985,13925,0,1760817295,13047.66016657999,63.98699688000488,53476.59845736001 2025-10-18,19:54:57.000,291,11017863,14045,0,1760817296,13047.451340969994,63.585196469997754,53476.409805120005 2025-10-18,19:54:58.000,291,11017937,13885,0,1760817297,13046.905699859992,63.13405215000239,53476.32595968 2025-10-18,19:54:59.000,291,11017945,13885,0,1760817298,13045.612328340001,62.97192216000258,53476.123333200005 2025-10-18,19:55:00.000,291,11017903,13725,0,1760817299,13046.110815279993,62.33045133000269,53475.96262944 2025-10-18,19:55:01.000,291,11017880,13965,0,1760817300,13045.214886049995,62.34454959000141,53475.75301584 2025-10-18,19:55:02.000,291,11017817,13845,0,1760817301,13045.10036877999,61.98504395999771,53475.65519616 2025-10-18,19:55:03.000,291,11017917,14045,0,1760817302,13045.214886049995,61.88635613999941,53475.44558256001 2025-10-18,19:55:04.000,291,11017912,13925,0,1760817303,13044.770289589993,61.75242267000431,53475.3198144 2025-10-18,19:55:05.000,291,11017881,13965,0,1760817304,13044.574936600002,61.540948770001705,53475.11020080001 2025-10-18,19:55:06.000,291,11017967,14005,0,1760817305,13044.689453869993,61.3294748699991,53474.9355228 2025-10-18,19:55:07.000,291,11017866,13845,0,1760817306,13044.420001469996,61.188492270004645,53474.781806160005 2025-10-18,19:55:08.000,291,11017879,14085,0,1760817307,13043.887832979999,60.906527070001175,53474.6909736 2025-10-18,19:55:09.000,291,11017879,13925,0,1760817308,13044.08318596999,60.554070570004114,53474.48136 2025-10-18,19:55:10.000,291,11017882,13965,0,1760817309,13043.934987149994,60.42013710000174,53474.29270776001 2025-10-18,19:55:11.000,291,11017902,13965,0,1760817310,13043.665534749998,60.23685972000385,53474.13200400001 2025-10-18,19:55:12.000,291,11017800,13805,0,1760817311,13043.854151429994,60.215712329998496,53474.0970684 2025-10-18,19:55:13.000,291,11017804,13885,0,1760817312,13043.753106779994,60.18751581000106,53473.93636464001 2025-10-18,19:55:14.000,291,11017916,13885,0,1760817313,13043.591435339993,60.13817189999827,53473.845532080006 2025-10-18,19:55:15.000,291,11017951,14005,0,1760817314,13043.557753790003,60.039484079999966,53473.79662224001 2025-10-18,19:55:16.000,291,11017994,13925,0,1760817315,13043.732897849994,59.9337471300023,53473.79662224001 2025-10-18,19:55:17.000,291,11017861,13845,0,1760817316,13043.584699029998,59.92669800000294,53473.66386696 2025-10-18,19:55:18.000,291,11017794,13845,0,1760817317,13043.497127000002,59.84210844000336,53473.52412456 2025-10-18,19:55:19.000,291,11017872,14045,0,1760817318,13043.530808549993,59.806862789999286,53473.44726624 2025-10-18,19:55:20.000,291,11017888,14085,0,1760817319,13043.133366260001,59.76456801000313,53473.37040792 2025-10-18,19:55:21.000,291,11017949,14045,0,1760817320,13043.133366260001,59.77866627000185,53473.19572992001 2025-10-18,19:55:22.000,291,11017881,14085,0,1760817321,13042.80328706999,59.510799330004374,53473.12585872001 2025-10-18,19:55:23.000,291,11017860,14085,0,1760817322,13042.675297179994,59.461455420001585,53473.03502616 2025-10-18,19:55:24.000,291,11017944,13805,0,1760817323,13042.392372159993,59.398013250000076,53472.91624512 2025-10-18,19:55:25.000,291,11017895,13805,0,1760817324,13042.217228100002,59.285227170003054,53472.78348984001 2025-10-18,19:55:26.000,291,11017975,14085,0,1760817325,13042.048820349992,59.172441089998756,53472.64374744001 2025-10-18,19:55:27.000,291,11017869,14085,0,1760817326,13041.72547746999,59.15834283000004,53472.49701792001 2025-10-18,19:55:28.000,291,11017867,13885,0,1760817327,13041.58401495999,59.10194978999789,53472.37823688001 2025-10-18,19:55:29.000,291,11017922,14005,0,1760817328,13041.240463149988,58.819984590001695,53472.266442960004 2025-10-18,19:55:30.000,291,11017819,13925,0,1760817329,13041.166363739998,58.60851068999909,53472.13368768 2025-10-18,19:55:31.000,291,11017866,14045,0,1760817330,13040.930592889992,58.43933156999992,53472.098752080004 2025-10-18,19:55:32.000,291,11017905,13725,0,1760817331,13040.775657760001,58.1150715900003,53471.88913848 2025-10-18,19:55:33.000,291,11017930,13885,0,1760817332,13040.856493480002,57.93179421000241,53471.80529304001 2025-10-18,19:55:34.000,291,11017923,13725,0,1760817333,13040.61398632,57.57228857999871,53471.7913188 2025-10-18,19:55:35.000,291,11017954,14125,0,1760817334,13040.69482204,57.51589554000384,53471.67952488 2025-10-18,19:55:36.000,291,11017963,13725,0,1760817335,13040.34453391999,57.25507772999845,53471.58869232001 2025-10-18,19:55:37.000,291,11017920,13925,0,1760817336,13040.31085237,56.959014270003536,53471.36510448 2025-10-18,19:55:38.000,291,11017827,14245,0,1760817337,13040.277170819994,56.66999994000071,53471.27427192001 2025-10-18,19:55:39.000,291,11017876,13925,0,1760817338,13040.034663659993,56.14131518999784,53471.13452952001 2025-10-18,19:55:40.000,291,11017864,14045,0,1760817339,13039.980773179988,55.880497379999724,53471.043696960005 2025-10-18,19:55:41.000,291,11017970,13925,0,1760817340,13039.785420189997,55.49984435999795,53471.00177424 2025-10-18,19:55:42.000,291,11017765,13805,0,1760817341,13039.704584469997,55.08394568999938,53470.778186400006 2025-10-18,19:55:43.000,291,11017777,13925,0,1760817342,13039.27346063,54.72444006000296,53470.610495520006 2025-10-18,19:55:44.000,291,11017808,13885,0,1760817343,13038.956854059994,54.30149225999776,53470.540624320005 2025-10-18,19:55:45.000,291,11017914,13925,0,1760817344,13038.687401659998,53.94198663000134,53470.33101072 2025-10-18,19:55:46.000,291,11017885,14045,0,1760817345,13038.572884389992,53.36395797000296,53470.12139712 2025-10-18,19:55:47.000,291,11017876,13725,0,1760817346,13038.532466529992,53.145434940000996,53470.00960320001 2025-10-18,19:55:48.000,291,11017821,14005,0,1760817347,13038.478576050002,52.81412583000201,53469.751079760004 2025-10-18,19:55:49.000,291,11017899,13965,0,1760817348,13038.599829630002,52.41937455000152,53469.61133736 2025-10-18,19:55:50.000,291,11017982,13925,0,1760817349,13038.613302249993,52.102163700001256,53469.52749192001 2025-10-18,19:55:51.000,291,11017929,13965,0,1760817350,13038.774973689993,51.82724763000442,53469.366788160005 2025-10-18,19:55:52.000,291,11017954,13925,0,1760817351,13039.00400822999,51.66511764000461,53469.24102000001 2025-10-18,19:55:53.000,291,11017865,13805,0,1760817352,13038.970326679999,51.33380852999835,53469.129226080004 2025-10-18,19:55:54.000,291,11017829,13725,0,1760817353,13039.04442608999,51.17167853999854,53468.96852232 2025-10-18,19:55:55.000,291,11017841,13765,0,1760817354,13039.30714217999,50.97430290000193,53468.84974128 2025-10-18,19:55:56.000,291,11017897,13885,0,1760817355,13039.549649339991,50.95315551000385,53468.67506328 2025-10-18,19:55:57.000,291,11017814,13925,0,1760817356,13039.684375539997,50.833320300000196,53468.56326936 2025-10-18,19:55:58.000,291,11017951,14045,0,1760817357,13039.549649339991,50.56545336000272,53468.51435952 2025-10-18,19:55:59.000,291,11017930,13765,0,1760817358,13039.798892810002,50.50906032000057,53468.44448832 2025-10-18,19:56:00.000,291,11017898,13925,0,1760817359,13039.529440409991,50.18480034000095,53468.33968152 2025-10-18,19:56:01.000,291,11017871,13885,0,1760817360,13039.441868379996,49.95217905000027,53468.262823200006 2025-10-18,19:56:02.000,291,11017849,13845,0,1760817361,13039.239779079995,49.606771680002566,53468.25583608001 2025-10-18,19:56:03.000,291,11017827,13765,0,1760817362,13039.441868379996,49.268413440004224,53468.0532096 2025-10-18,19:56:04.000,291,11017826,14045,0,1760817363,13039.825838049997,49.028743020004185,53468.10211944 2025-10-18,19:56:05.000,291,11017921,13925,0,1760817364,13040.034663659993,48.9441534600046,53468.01128688 2025-10-18,19:56:06.000,291,11017864,13885,0,1760817365,13040.041399969989,48.76792520999879,53467.96936416001 2025-10-18,19:56:07.000,291,11017853,13685,0,1760817366,13039.947091629998,48.49300914000196,53467.89949296001 2025-10-18,19:56:08.000,291,11017817,13925,0,1760817367,13039.994245799993,48.18284742000105,53467.87154448 2025-10-18,19:56:09.000,291,11017902,13805,0,1760817368,13040.068345209998,47.97137351999845,53467.78071192001 2025-10-18,19:56:10.000,291,11017852,13725,0,1760817369,13040.25022558,47.69645745000162,53467.689879360005 2025-10-18,19:56:11.000,291,11017802,13885,0,1760817370,13040.149180929999,47.28055878000305,53467.61302104001 2025-10-18,19:56:12.000,291,11017872,13725,0,1760817371,13040.189598789999,46.7307266400021,53467.62000816 2025-10-18,19:56:13.000,291,11017723,13885,0,1760817372,13040.539886909995,46.56859665000229,53467.62000816 2025-10-18,19:56:14.000,291,11017904,13965,0,1760817373,13040.499469049995,46.300729710004816,53467.62699528 2025-10-18,19:56:15.000,291,11017849,14005,0,1760817374,13040.088554139998,45.54647280000063,53467.592059680006 2025-10-18,19:56:16.000,291,11017928,14125,0,1760817375,13040.230016649999,44.869756320003944,53467.473278640005 2025-10-18,19:56:17.000,291,11017939,13845,0,1760817376,13040.768921449991,44.61598763999791,53467.473278640005 2025-10-18,19:56:18.000,291,11017794,13885,0,1760817377,13041.024901229997,44.60893850999855,53467.49424000001 2025-10-18,19:56:19.000,291,11017918,13885,0,1760817378,13040.856493480002,44.1084502800004,53467.536162719996 2025-10-18,19:56:20.000,291,11017958,13805,0,1760817379,13041.179836359988,43.727797259998624,53467.571098320004 2025-10-18,19:56:21.000,291,11017802,13885,0,1760817380,13041.91409415,43.713698999999906,53467.56411120001 2025-10-18,19:56:22.000,291,11017901,14005,0,1760817381,13042.021875109996,43.66435509000439,53467.571098320004 2025-10-18,19:56:23.000,291,11017886,13845,0,1760817382,13041.74568639999,43.311898590000055,53467.56411120001 2025-10-18,19:56:24.000,291,11017964,13885,0,1760817383,13041.961248319996,42.93829470000492,53467.62000816 2025-10-18,19:56:25.000,291,11017937,13685,0,1760817384,13042.345217989998,42.87485253000341,53467.75276344001 2025-10-18,19:56:26.000,291,11017836,13805,0,1760817385,13042.122919759997,42.58583820000058,53467.759750560006 2025-10-18,19:56:27.000,291,11017888,13885,0,1760817386,13041.77263164,42.036006059999636,53467.7737248 2025-10-18,19:56:28.000,291,11017962,13965,0,1760817387,13042.089238209992,41.71174608000001,53467.906480080004 2025-10-18,19:56:29.000,291,11017883,14005,0,1760817388,13042.298063820002,41.401584359999106,53467.92045432001 2025-10-18,19:56:30.000,291,11017828,13725,0,1760817389,13042.358690609988,41.07027525000012,53467.976351280005 2025-10-18,19:56:31.000,291,11017855,13925,0,1760817390,13042.62140669999,40.8447030899988,53468.04622248001 2025-10-18,19:56:32.000,291,11017830,13885,0,1760817391,13043.241147219996,40.830604830000084,53468.10211944 2025-10-18,19:56:33.000,291,11017756,13845,0,1760817392,13043.658798439988,40.872899610003515,53468.13006792 2025-10-18,19:56:34.000,291,11017872,13805,0,1760817393,13043.679007369989,40.68257309999899,53468.17897776 2025-10-18,19:56:35.000,291,11017765,14125,0,1760817394,13044.18423061999,40.605032669998764,53468.33269440001 2025-10-18,19:56:36.000,291,11017906,13845,0,1760817395,13044.561463979997,40.597983539999404,53468.458462560004 2025-10-18,19:56:37.000,291,11017928,14005,0,1760817396,13044.574936600002,40.37946051000472,53468.61916632001 2025-10-18,19:56:38.000,291,11017823,14005,0,1760817397,13044.547991359992,39.97061096999823,53468.83576704001 2025-10-18,19:56:39.000,291,11017861,13965,0,1760817398,13044.830916379993,39.86487402000057,53468.83576704001 2025-10-18,19:56:40.000,291,11017872,14005,0,1760817399,13044.803971139998,39.491270129998156,53468.97550944001 2025-10-18,19:56:41.000,291,11017876,13885,0,1760817400,13044.655772320002,39.138813630001096,53469.129226080004 2025-10-18,19:56:42.000,291,11017907,13885,0,1760817401,13044.830916379993,38.786357130004035,53469.33883968001 2025-10-18,19:56:43.000,291,11017863,14045,0,1760817402,13045.235094979995,38.63832540000294,53469.464607840004 2025-10-18,19:56:44.000,291,11017942,13925,0,1760817403,13045.16773188,38.335212810001394,53469.61133736 2025-10-18,19:56:45.000,291,11017881,13965,0,1760817404,13045.295721769995,38.088493260002,53469.84889944 2025-10-18,19:56:46.000,291,11017899,13725,0,1760817405,13045.30919439,37.96160891999898,53470.086461520004 2025-10-18,19:56:47.000,291,11017907,13845,0,1760817406,13045.26204021999,37.70784024000022,53470.28210088 2025-10-18,19:56:48.000,291,11017828,13845,0,1760817407,13045.43044797,37.57390676999785,53470.4987016 2025-10-18,19:56:49.000,291,11017895,13725,0,1760817408,13045.699900369997,37.42587504000403,53470.708315200005 2025-10-18,19:56:50.000,291,11017953,13925,0,1760817409,13045.922198599998,37.12981158000184,53471.03670984001 2025-10-18,19:56:51.000,291,11017984,13725,0,1760817410,13046.225332549999,36.91128854999988,53471.21837496 2025-10-18,19:56:52.000,291,11017866,13765,0,1760817411,13046.48804864,36.74210943000071,53471.38606584 2025-10-18,19:56:53.000,291,11017921,13965,0,1760817412,13046.656456389996,36.424898580000445,53471.79830592 2025-10-18,19:56:54.000,291,11017925,13885,0,1760817413,13046.946117719992,36.41080032000173,53472.07080360001 2025-10-18,19:56:55.000,291,11017843,14085,0,1760817414,13047.000008199997,36.40375119000237,53472.30836568001 2025-10-18,19:56:56.000,291,11017913,13805,0,1760817415,13046.757501039996,36.27686684999935,53472.66470880001 2025-10-18,19:56:57.000,291,11017908,13685,0,1760817416,13046.723819489991,36.016049040001235,53473.09092312 2025-10-18,19:56:58.000,291,11017951,13805,0,1760817417,13046.939381409997,35.734083839997766,53473.34944656 2025-10-18,19:56:59.000,291,11017950,13925,0,1760817418,13047.040426059997,35.71998557999905,53473.67085408001 2025-10-18,19:57:00.000,291,11017872,13885,0,1760817419,13046.959590339997,35.614248630001384,53473.992261600004 2025-10-18,19:57:01.000,291,11017801,14245,0,1760817420,13046.723819489991,35.191300830003456,53474.34161760001 2025-10-18,19:57:02.000,291,11017842,13765,0,1760817421,13046.616038529995,34.66966520999995,53474.732896320005 2025-10-18,19:57:03.000,291,11017860,13685,0,1760817422,13046.696874249996,34.2326191500033,53475.12417504 2025-10-18,19:57:04.000,291,11017820,14005,0,1760817423,13046.723819489991,33.90835917000368,53475.49449240001 2025-10-18,19:57:05.000,291,11017903,13805,0,1760817424,13046.514993879995,33.61229571000149,53475.81589992 2025-10-18,19:57:06.000,291,11017907,14125,0,1760817425,13046.211859929994,33.20344617000228,53476.13730744001 2025-10-18,19:57:07.000,291,11017847,13885,0,1760817426,13046.191650999994,32.82279315000051,53476.6124316 2025-10-18,19:57:08.000,291,11017942,14245,0,1760817427,13046.46110339999,32.4139436100013,53476.94781336 2025-10-18,19:57:09.000,291,11017907,13965,0,1760817428,13046.656456389996,32.44918925999809,53477.30415648 2025-10-18,19:57:10.000,291,11017919,13885,0,1760817429,13046.595829599995,32.51968055999896,53477.702422320006 2025-10-18,19:57:11.000,291,11017831,13725,0,1760817430,13046.38700399,32.308206660003634,53478.09370104 2025-10-18,19:57:12.000,291,11017760,13805,0,1760817431,13046.42068553999,32.202469709998695,53478.53388960001 2025-10-18,19:57:13.000,291,11017924,14005,0,1760817432,13046.66319269999,32.31525579000299,53478.89023272 2025-10-18,19:57:14.000,291,11017887,14005,0,1760817433,13046.48131232999,32.33640318000107,53479.44920232001 2025-10-18,19:57:15.000,291,11017895,13925,0,1760817434,13045.713372990002,32.32230492000235,53479.84048104 2025-10-18,19:57:16.000,291,11017930,13885,0,1760817435,13045.053214609994,32.11083101999975,53480.33656656001 2025-10-18,19:57:17.000,291,11017928,13725,0,1760817436,13044.844388999998,31.779521910000767,53480.70688392 2025-10-18,19:57:18.000,291,11017914,13965,0,1760817437,13044.918488409989,31.70198148000054,53481.16104672 2025-10-18,19:57:19.000,291,11017902,14085,0,1760817438,13044.595145530002,31.842964080002275,53481.643158 2025-10-18,19:57:20.000,291,11017910,13925,0,1760817439,13044.22464847999,31.87820972999907,53482.07635944 2025-10-18,19:57:21.000,291,11017870,13805,0,1760817440,13043.827206189999,31.88525885999843,53482.60738056001 2025-10-18,19:57:22.000,291,11017894,14005,0,1760817441,13043.833942499994,31.81476756000484,53483.096478960004 2025-10-18,19:57:23.000,291,11017823,13765,0,1760817442,13043.894569289994,31.87820972999907,53483.53666752 2025-10-18,19:57:24.000,291,11017912,13685,0,1760817443,13043.719425229989,31.793620169999485,53483.9838432 2025-10-18,19:57:25.000,291,11017918,13765,0,1760817444,13043.247883529992,31.687883220001822,53484.46595448 2025-10-18,19:57:26.000,291,11017794,13925,0,1760817445,13042.8908591,31.271984550003253,53484.98998848 2025-10-18,19:57:27.000,291,11017820,14285,0,1760817446,13042.93127696,30.799692840002535,53485.47209976 2025-10-18,19:57:28.000,291,11017822,13765,0,1760817447,13042.796550759995,30.588218939999933,53485.98215952 2025-10-18,19:57:29.000,291,11017829,14005,0,1760817448,13042.197019170002,30.49658025000099,53486.520167760005 2025-10-18,19:57:30.000,291,11017763,13965,0,1760817449,13041.496442929994,30.454285470004834,53486.93939496 2025-10-18,19:57:31.000,291,11017878,14085,0,1760817450,13041.099000640002,30.221664180004154,53487.477403200006 2025-10-18,19:57:32.000,291,11017744,14125,0,1760817451,13040.876702410002,30.25690983000095,53488.08528264 2025-10-18,19:57:33.000,291,11017837,13725,0,1760817452,13040.519677979995,30.292155479997746,53488.51848408 2025-10-18,19:57:34.000,291,11017907,13925,0,1760817453,13039.866255909998,30.165271140002005,53488.916749920005 2025-10-18,19:57:35.000,291,11017818,14085,0,1760817454,13039.522704099996,29.777568990000873,53489.37789984 2025-10-18,19:57:36.000,291,11017720,13925,0,1760817455,13039.724793399997,29.44625988000189,53489.95084368 2025-10-18,19:57:37.000,291,11017828,13925,0,1760817456,13039.448604689991,29.375768580001022,53490.32116104001 2025-10-18,19:57:38.000,291,11017796,13925,0,1760817457,13038.862545719989,29.129049030001624,53490.73340112001 2025-10-18,19:57:39.000,291,11017763,13885,0,1760817458,13038.916436199994,28.607413409998117,53491.15262832 2025-10-18,19:57:40.000,291,11017890,14245,0,1760817459,13039.158943359995,28.431185159999586,53491.47403584001 2025-10-18,19:57:41.000,291,11017786,13725,0,1760817460,13038.721083209988,28.452332549997664,53492.11685088 2025-10-18,19:57:42.000,291,11017901,13565,0,1760817461,13038.471839739992,28.318399080002564,53492.58498792 2025-10-18,19:57:43.000,291,11017846,14245,0,1760817462,13038.714346899993,28.057581270004448,53493.02517648 2025-10-18,19:57:44.000,291,11017935,13805,0,1760817463,13038.283223059996,28.156269090002752,53493.36055824 2025-10-18,19:57:45.000,291,11017837,13885,0,1760817464,13037.798208739994,27.909549540003354,53493.89157936001 2025-10-18,19:57:46.000,291,11017904,13845,0,1760817465,13038.03397959,27.683977380002034,53494.43657472 2025-10-18,19:57:47.000,291,11017843,13965,0,1760817466,13037.919462319995,27.71922302999883,53494.93964736 2025-10-18,19:57:48.000,291,11017828,13725,0,1760817467,13037.043742019996,27.691026510001393,53495.337913200005 2025-10-18,19:57:49.000,291,11017868,13765,0,1760817468,13036.87533427,27.34561914000369,53495.83399872001 2025-10-18,19:57:50.000,291,11017881,13565,0,1760817469,13036.95616999,27.155292629999167,53496.26720016001 2025-10-18,19:57:51.000,291,11017908,13885,0,1760817470,13036.592409249999,27.098899590004294,53496.77027280001 2025-10-18,19:57:52.000,291,11017905,14165,0,1760817471,13036.262330060003,26.922671339998487,53497.21046136 2025-10-18,19:57:53.000,291,11017860,13925,0,1760817472,13036.410528879998,26.697099180004443,53497.70654688001 2025-10-18,19:57:54.000,291,11017784,13765,0,1760817473,13036.329693159998,26.866278300003614,53498.11179984001 2025-10-18,19:57:55.000,291,11017905,13925,0,1760817474,13036.026559209997,26.993162639999355,53498.58692400001 2025-10-18,19:57:56.000,291,11017839,13765,0,1760817475,13036.013086589992,26.831032649999543,53499.041086799996 2025-10-18,19:57:57.000,291,11017841,13885,0,1760817476,13035.878360390001,26.809885260001465,53499.411404160004 2025-10-18,19:57:58.000,291,11017920,13845,0,1760817477,13035.68974370999,27.007260899998073,53499.879541199996 2025-10-18,19:57:59.000,291,11017860,13805,0,1760817478,13035.878360390001,26.972015250001277,53500.35466536 2025-10-18,19:58:00.000,291,11017929,13845,0,1760817479,13035.918778250001,26.68300091999845,53500.71100848 2025-10-18,19:58:01.000,291,11017947,13965,0,1760817480,13035.77057942999,26.520870929998637,53501.158184160005 2025-10-18,19:58:02.000,291,11017854,13725,0,1760817481,13035.77057942999,26.161365300002217,53501.56343712001 2025-10-18,19:58:03.000,291,11017837,14085,0,1760817482,13036.053504449992,26.006284440001764,53502.03856128001 2025-10-18,19:58:04.000,291,11017924,13885,0,1760817483,13035.683007399995,25.85120358000131,53502.499711200006 2025-10-18,19:58:05.000,291,11017922,13765,0,1760817484,13035.440500239994,25.731368369997654,53503.051693680005 2025-10-18,19:58:06.000,291,11017927,14045,0,1760817485,13035.400082379994,25.44940317000146,53503.38008832001 2025-10-18,19:58:07.000,291,11017870,13925,0,1760817486,13035.278828799994,25.470550559999538,53503.79931552 2025-10-18,19:58:08.000,291,11017933,14165,0,1760817487,13035.002640090002,25.653827940004703,53504.31636240001 2025-10-18,19:58:09.000,291,11017883,13765,0,1760817488,13034.888122819997,25.541041860000405,53504.70764112 2025-10-18,19:58:10.000,291,11017787,13965,0,1760817489,13034.726451379996,25.2308801399995,53505.09891984 2025-10-18,19:58:11.000,291,11017788,13965,0,1760817490,13034.403108499995,25.202683620002063,53505.5041728 2025-10-18,19:58:12.000,291,11017859,14085,0,1760817491,13034.53109838999,24.99120971999946,53505.84654168001 2025-10-18,19:58:13.000,291,11017885,14085,0,1760817492,13034.753396619992,24.483672360001947,53506.286730240005 2025-10-18,19:58:14.000,291,11017846,13645,0,1760817493,13034.57825256,24.23695281000255,53506.74788016 2025-10-18,19:58:15.000,291,11017817,14005,0,1760817494,13034.14712871999,24.081871950002096,53507.03435208 2025-10-18,19:58:16.000,291,11017948,13925,0,1760817495,13034.281854919995,23.54613806999987,53507.41864368 2025-10-18,19:58:17.000,291,11017888,14125,0,1760817496,13034.27511861,23.235976349998964,53507.92171632 2025-10-18,19:58:18.000,291,11017908,13925,0,1760817497,13033.978720969993,23.264172870003677,53508.201201120006 2025-10-18,19:58:19.000,291,11017875,14045,0,1760817498,13033.857467389993,22.90466723999998,53508.536582880006 2025-10-18,19:58:20.000,291,11017887,13885,0,1760817499,13033.877676319993,22.650898560001224,53508.90690024 2025-10-18,19:58:21.000,291,11017929,13925,0,1760817500,13033.648641779997,22.566309000001638,53509.27023048 2025-10-18,19:58:22.000,291,11017821,14045,0,1760817501,13033.527388199996,22.072869900002843,53509.63356072001 2025-10-18,19:58:23.000,291,11017878,13805,0,1760817502,13033.621696540002,21.7345116600045,53509.94798112001 2025-10-18,19:58:24.000,291,11017837,13725,0,1760817503,13033.23772687,21.69221688000107,53510.18554320001 2025-10-18,19:58:25.000,291,11017923,13845,0,1760817504,13032.745976239989,21.297465600000578,53510.548873440006 2025-10-18,19:58:26.000,291,11017902,13885,0,1760817505,13032.712294689998,20.853370410004572,53510.78643552001 2025-10-18,19:58:27.000,291,11017873,13965,0,1760817506,13032.516941699992,20.775829980004346,53511.149765760005 2025-10-18,19:58:28.000,291,11017886,13765,0,1760817507,13031.97130058999,20.663043900000048,53511.39431496 2025-10-18,19:58:29.000,291,11017759,13565,0,1760817508,13031.742266049994,20.388127830003214,53511.71572248001 2025-10-18,19:58:30.000,291,11017908,13925,0,1760817509,13031.412186859998,20.19075218999933,53511.91136184001 2025-10-18,19:58:31.000,291,11017955,13925,0,1760817510,13031.257251729992,19.95813089999865,53512.274692080005 2025-10-18,19:58:32.000,291,11017844,13725,0,1760817511,13031.082107670001,19.81714830000419,53512.540202640004 2025-10-18,19:58:33.000,291,11017871,13925,0,1760817512,13030.63077489999,19.535183100000722,53512.86161016 2025-10-18,19:58:34.000,291,11018023,13965,0,1760817513,13030.334377259998,19.006498349997855,53513.1201336 2025-10-18,19:58:35.000,291,11017826,13965,0,1760817514,13030.408476669989,18.661090980000154,53513.18301768001 2025-10-18,19:58:46.000,291,11017814,13925,0,1760817525,13030.704874309995,13.797191279998515,53516.299273200006 2025-10-18,19:58:47.000,291,11017947,13925,0,1760817526,13030.213123679998,13.550471729999117,53516.62766784001 2025-10-18,19:58:48.000,291,11017806,13805,0,1760817527,13029.943671280002,13.148671319999266,53516.7883716 2025-10-18,19:58:49.000,291,11017883,13725,0,1760817528,13030.57014810999,12.986541329999454,53517.09580488 2025-10-18,19:58:50.000,291,11017821,13925,0,1760817529,13030.624038589995,12.93719742000394,53517.43817376 2025-10-18,19:58:51.000,291,11017726,13885,0,1760817530,13030.213123679998,12.965393940001377,53517.64778736 2025-10-18,19:58:52.000,291,11017923,13845,0,1760817531,13030.159233199993,12.916050029998587,53517.96220776 2025-10-18,19:58:53.000,291,11017804,13805,0,1760817532,13030.361322499994,12.824411339999642,53518.2207312 2025-10-18,19:58:54.000,291,11018000,13765,0,1760817533,13030.098606409992,12.824411339999642,53518.43733192 2025-10-18,19:58:55.000,291,11017917,13725,0,1760817534,13030.132287959997,12.93719742000394,53518.56310008 2025-10-18,19:58:56.000,291,11017837,13685,0,1760817535,13030.63751121,474.8807845800038,53518.83559776001 2025-10-18,19:58:57.000,291,11017859,14085,0,1760817536,13030.516257629999,12.9442465500033,53519.21290224 2025-10-18,19:58:58.000,291,11017974,13845,0,1760817537,13030.091870099997,12.725723520001338,53519.38059312 2025-10-18,19:58:59.000,291,11017880,14125,0,1760817538,13031.021480880001,12.521298749998095,53519.66007792 2025-10-18,19:59:00.000,291,11017776,13805,0,1760817539,13031.7759476,12.521298749998095,53520.03039528001 2025-10-18,19:59:01.000,291,11017854,13885,0,1760817540,13031.169679699997,12.619986570003675,53520.19109904 2025-10-18,19:59:02.000,291,11017946,13965,0,1760817541,13031.85678332,12.450807450004504,53520.62430048 2025-10-18,19:59:03.000,291,11017973,13925,0,1760817542,13032.94806553999,12.464905710003222,53520.81993984001 2025-10-18,19:59:04.000,291,11017830,13765,0,1760817543,13032.591041109998,12.753920039998775,53521.19724432 2025-10-18,19:59:05.000,291,11017795,13845,0,1760817544,13033.224254249995,12.570642660000885,53521.39288368 2025-10-18,19:59:06.000,291,11018041,13805,0,1760817545,13034.41658112,12.71162526000262,53521.75621392001 2025-10-18,19:59:07.000,291,11017829,13965,0,1760817546,13034.032611449999,13.057032630000322,53521.92390480001 2025-10-18,19:59:08.000,291,11017968,13885,0,1760817547,13034.807287099997,12.9442465500033,53522.1335184 2025-10-18,19:59:09.000,291,11017937,13965,0,1760817548,13036.356638399993,12.951295680002659,53522.45492592001 2025-10-18,19:59:10.000,291,11017870,13805,0,1760817549,13036.006350279997,13.007688720004808,53522.720436480005 2025-10-18,19:59:11.000,291,11017965,13805,0,1760817550,13036.841652719995,12.634084830002394,53522.9719728 2025-10-18,19:59:12.000,291,11017998,13965,0,1760817551,13038.788446309998,13.035885240002244,53523.30036744 2025-10-18,19:59:13.000,291,11017665,13885,0,1760817552,13038.552675459992,13.451783910000813,53523.67068480001 2025-10-18,19:59:14.000,291,11017941,14205,0,1760817553,13038.902963579989,13.162769579997985,53523.92920824 2025-10-18,19:59:15.000,291,11017868,13925,0,1760817554,13040.964274439997,13.465882169999531,53524.24362864 2025-10-18,19:59:16.000,291,11017870,13605,0,1760817555,13041.119209570003,13.917026490002172,53524.55106192 2025-10-18,19:59:17.000,291,11017840,13805,0,1760817556,13041.267408389998,13.726699979997647,53524.87246944001 2025-10-18,19:59:18.000,291,11017857,13805,0,1760817557,13043.01211268,13.860633450000023,53525.284709520005 2025-10-18,19:59:19.000,291,11017889,13925,0,1760817558,13043.382609729997,14.170795170000929,53525.43842616 2025-10-18,19:59:20.000,291,11017830,13885,0,1760817559,13043.227674599992,13.656208680004056,53525.75284656 2025-10-18,19:59:21.000,291,11017957,14085,0,1760817560,13045.073423539994,13.176867840003979,53526.0812412 2025-10-18,19:59:22.000,291,11017868,13885,0,1760817561,13045.720109299997,13.282604790001642,53526.43758432 2025-10-18,19:59:23.000,291,11017863,13805,0,1760817562,13045.875044430002,12.972443070000736,53526.724056240004 2025-10-18,19:59:24.000,291,11017968,13805,0,1760817563,13047.78142015999,12.648183090001112,53527.01751528 2025-10-18,19:59:25.000,291,11017951,13765,0,1760817564,13048.205807689992,12.88785351000115,53527.24110312001 2025-10-18,19:59:26.000,291,11017898,13725,0,1760817565,13048.394424370003,12.345070499999565,53527.55552352001 2025-10-18,19:59:27.000,291,11017778,13765,0,1760817566,13050.529834640001,11.985564870003145,53527.92584088 2025-10-18,19:59:28.000,291,11017823,13965,0,1760817567,13050.940749549998,12.161793120001676,53528.21929992 2025-10-18,19:59:29.000,291,11017965,13645,0,1760817568,13051.11589360999,11.562617069997941,53528.50577184 2025-10-18,19:59:30.000,291,11017929,13845,0,1760817569,13052.80670742,11.146718399999372,53528.973908880005 2025-10-18,19:59:31.000,291,11017760,13965,0,1760817570,13052.887543140001,11.02688319000299,53529.21845808 2025-10-18,19:59:32.000,291,11017914,14125,0,1760817571,13053.379293769998,10.39246149000246,53529.49794288001 2025-10-18,19:59:33.000,291,11017825,14085,0,1760817572,13054.605302189993,10.188036719999218,53529.97306704001 2025-10-18,19:59:34.000,291,11017937,14085,0,1760817573,13054.497521229998,10.068201510002837,53530.21062912001 2025-10-18,19:59:35.000,291,11017907,13885,0,1760817574,13055.635957619997,9.454927200000384,53530.46915256 2025-10-18,19:59:36.000,291,11017853,13765,0,1760817575,13056.659876739992,9.694597620000422,53530.72068888001 2025-10-18,19:59:37.000,291,11017821,13965,0,1760817576,13056.525150540001,9.461976329999743,53530.97921232001 2025-10-18,19:59:38.000,291,11017828,13845,0,1760817577,13057.858939919992,8.869849410002644,53531.29363272001 2025-10-18,19:59:39.000,291,11017910,13845,0,1760817578,13058.397844719999,9.102470700003323,53531.60106600001 2025-10-18,19:59:40.000,291,11017833,13805,0,1760817579,13058.71445128999,8.919193319998158,53531.922473520004 2025-10-18,19:59:41.000,291,11017831,13845,0,1760817580,13059.745106719995,470.8204857000019,53532.25086816001 2025-10-18,19:59:42.000,291,11017888,13925,0,1760817581,13059.785524579995,9.017881140003738,53532.48144312 2025-10-18,19:59:43.000,291,11017899,13805,0,1760817582,13060.539991299993,8.919193319998158,53532.760927920004 2025-10-18,19:59:44.000,291,11017899,13885,0,1760817583,13061.09910503,9.229355039999064,53533.1032968 2025-10-18,19:59:45.000,291,11017839,13805,0,1760817584,13061.186677059995,9.144765479999478,53533.4875884 2025-10-18,19:59:46.000,291,11017835,14045,0,1760817585,13061.934407469998,9.116568960002041,53533.82297016 2025-10-18,19:59:47.000,291,11017955,13925,0,1760817586,13062.37226761999,9.158863739998196,53534.221236000005 2025-10-18,19:59:48.000,291,11017899,13885,0,1760817587,13062.810127769997,9.292797210000572,53534.56360488 2025-10-18,19:59:49.000,291,11017931,14085,0,1760817588,13063.140206959994,9.504271110003174,53534.822128320004 2025-10-18,19:59:50.000,291,11017824,13725,0,1760817589,13063.38945042999,9.440828940001666,53535.25532976 2025-10-18,19:59:51.000,291,11017936,13805,0,1760817590,13063.753211169991,9.76508892000129,53535.41603352001 2025-10-18,19:59:52.000,291,11017919,13885,0,1760817591,13063.807101649996,10.032955859998765,53535.69551832 2025-10-18,19:59:53.000,291,11017932,13885,0,1760817592,13064.063081430002,9.934268040000461,53536.02391296 2025-10-18,19:59:54.000,291,11017949,13885,0,1760817593,13064.433578479999,10.096398030000273,53536.26147504 2025-10-18,19:59:55.000,291,11017787,13885,0,1760817594,13065.039846380001,10.082299770001555,53536.39423032001 2025-10-18,19:59:56.000,291,11017755,13965,0,1760817595,13065.497915459993,10.237380630002008,53536.71563784 2025-10-18,19:59:57.000,291,11017825,13845,0,1760817596,13066.09071073999,10.427707139999256,53536.9811484 2025-10-18,19:59:58.000,291,11017762,14085,0,1760817597,13066.878859009994,10.505247569999483,53537.239671840005 2025-10-18,19:59:59.000,291,11017753,13885,0,1760817598,13067.633325729992,10.75196711999888,53537.51915664001 2025-10-18,20:00:00.000,291,11017979,13885,0,1760817599,13068.41473769,10.80836016000103,53537.86851264 2025-10-18,20:00:01.000,291,11017895,13845,0,1760817600,13069.236567509994,10.970490150000842,53538.09908760001 2025-10-18,20:00:02.000,291,11017941,13885,0,1760817601,13069.883253269996,10.914097109998693,53538.42049512 2025-10-18,20:00:03.000,291,11017881,13925,0,1760817602,13070.657928919994,10.921146239998052,53538.6580572 2025-10-18,20:00:04.000,291,11017998,14045,0,1760817603,13071.358505160002,11.21016057000088,53538.93055488 2025-10-18,20:00:05.000,291,11017837,14045,0,1760817604,13072.11297188,11.196062310002162,53539.26593664 2025-10-18,20:00:06.000,291,11017809,13885,0,1760817605,13072.719239779988,11.456880120000278,53539.4965116 2025-10-18,20:00:07.000,291,11017951,14005,0,1760817606,13073.574751150001,11.485076639997715,53539.69913808001 2025-10-18,20:00:08.000,291,11017917,14125,0,1760817607,13074.43026252,11.534420550000505,53540.09740392 2025-10-18,20:00:09.000,291,11017968,14005,0,1760817608,13075.258828649989,11.470978379998996,53540.18124936001 2025-10-18,20:00:10.000,291,11017969,14165,0,1760817609,13076.168230499992,11.245406219997676,53540.5795152 2025-10-18,20:00:11.000,291,11017854,13845,0,1760817610,13076.895751979995,11.449830990000919,53540.70528336001 2025-10-18,20:00:12.000,291,11017890,13725,0,1760817611,13077.528965119993,11.38638881999941,53541.00572952 2025-10-18,20:00:13.000,291,11017920,13845,0,1760817612,13078.195859809995,11.541469679999864,53541.07560072 2025-10-18,20:00:14.000,291,11017807,13685,0,1760817613,13078.647192579992,11.943270089999714,53541.36905976 2025-10-18,20:00:15.000,291,11017893,14005,0,1760817614,13078.829072949993,12.182940509999753,53541.557712 2025-10-18,20:00:16.000,291,11017921,14005,0,1760817615,13079.30061464999,12.07015443000273,53541.84418392 2025-10-18,20:00:17.000,291,11017931,14085,0,1760817616,13079.819310519997,11.858680530000129,53541.92104224 2025-10-18,20:00:18.000,291,11017863,13965,0,1760817617,13079.906882549993,11.8939261800042,53541.95597784001 2025-10-18,20:00:19.000,291,11017941,13925,0,1760817618,13079.974245650003,11.689501410000958,53542.102707360005 2025-10-18,20:00:20.000,291,11017865,14085,0,1760817619,13080.216752809989,11.562617069997941,53542.053797520006 2025-10-18,20:00:21.000,291,11017944,14245,0,1760817620,13080.183071259999,11.344094040003256,53542.17956568 2025-10-18,20:00:22.000,291,11017849,13845,0,1760817621,13080.108971849993,11.125571010001295,53542.27738536 2025-10-18,20:00:23.000,291,11017866,14005,0,1760817622,13080.203280189999,10.794261900002311,53542.319308080005 2025-10-18,20:00:24.000,291,11017864,13805,0,1760817623,13079.852992070002,10.787212770002952,53542.40315352 2025-10-18,20:00:25.000,291,11017940,14005,0,1760817624,13079.650902770001,11.02688319000299,53542.52892168001 2025-10-18,20:00:26.000,291,11017892,14245,0,1760817625,13079.637430149996,11.21720970000024,53542.41712776 2025-10-18,20:00:27.000,291,11017988,13965,0,1760817626,13079.516176569996,11.351143170002615,53542.37520504 2025-10-18,20:00:28.000,291,11017931,14165,0,1760817627,13079.48923133,11.865729659999488,53542.54988304001 2025-10-18,20:00:29.000,291,11017876,13925,0,1760817628,13079.617221219996,12.049007040004653,53542.76648376001 2025-10-18,20:00:30.000,291,11017867,14005,0,1760817629,13079.765420039992,12.197038769998471,53542.73853528 2025-10-18,20:00:31.000,291,11017745,13765,0,1760817630,13079.879937309997,12.803263950001565,53542.75250952 2025-10-18,20:00:32.000,291,11017991,13885,0,1760817631,13080.021399819998,13.042934370001603,53542.871290560004 2025-10-18,20:00:33.000,291,11017858,14245,0,1760817632,13080.223489119999,13.289653920001001,53542.89923904 2025-10-18,20:00:34.000,291,11017834,13965,0,1760817633,13080.513150449995,13.487029560004885,53543.0250072 2025-10-18,20:00:35.000,291,11017831,13725,0,1760817634,13080.7489213,13.677356070002133,53543.01802008 2025-10-18,20:00:36.000,291,11017927,13885,0,1760817635,13080.762393919991,13.973419530004321,53543.12282688 2025-10-18,20:00:37.000,291,11017937,13965,0,1760817636,13080.816284399996,14.065058220003266,53543.108852640005 2025-10-18,20:00:38.000,291,11017789,14085,0,1760817637,13080.930801670002,14.142598650003492,53543.24859504001 2025-10-18,20:00:39.000,291,11017847,13885,0,1760817638,13081.334980269989,14.368170810004813,53543.444234400005 2025-10-18,20:00:40.000,291,11017917,13925,0,1760817639,13081.409079679994,14.304728640003304,53543.50013136 2025-10-18,20:00:41.000,291,11017922,13965,0,1760817640,13081.368661819994,14.889806430001045,53543.57698968 2025-10-18,20:00:42.000,291,11017932,13765,0,1760817641,13081.651586839995,15.20701728000131,53543.71673208 2025-10-18,20:00:43.000,291,11017804,13925,0,1760817642,13081.631377909995,15.531277260000934,53543.84948736001 2025-10-18,20:00:44.000,291,11018004,14125,0,1760817643,13081.67853207999,15.806193329997768,53543.88442296 2025-10-18,20:00:45.000,291,11017908,13925,0,1760817644,13081.611168979995,16.045863749997807,53543.92634568 2025-10-18,20:00:46.000,291,11018023,14125,0,1760817645,13081.611168979995,16.165698960001464,53544.09403656 2025-10-18,20:00:47.000,291,11017964,13885,0,1760817646,13081.631377909995,16.07406027000252,53544.09403656 2025-10-18,20:00:48.000,291,11017886,14005,0,1760817647,13081.772840419995,16.158649830002105,53544.20583048001 2025-10-18,20:00:49.000,291,11017818,13885,0,1760817648,13081.449497539994,16.46881155000301,53544.19884336 2025-10-18,20:00:50.000,291,11017899,13965,0,1760817649,13081.550542189994,16.60274501999811,53544.26871456 2025-10-18,20:00:51.000,291,11017950,13805,0,1760817650,13081.853676139996,17.152577159999055,53544.32461152001 2025-10-18,20:00:52.000,291,11017937,13885,0,1760817651,13081.833467209995,17.64601625999785,53544.21980472 2025-10-18,20:00:53.000,291,11017958,14085,0,1760817652,13081.671795769995,17.963227109998115,53544.33858576 2025-10-18,20:00:54.000,291,11017853,13845,0,1760817653,13081.914302929996,18.604697939998005,53544.43640544 2025-10-18,20:00:55.000,291,11017914,14205,0,1760817654,13081.96819341,18.654041850000795,53544.36653424 2025-10-18,20:00:56.000,291,11017830,13805,0,1760817655,13082.082710679992,18.858466620004037,53544.41544408 2025-10-18,20:00:57.000,291,11017976,13885,0,1760817656,13082.628351789994,19.61272353000095,53544.49230240001 2025-10-18,20:00:58.000,291,11017907,14165,0,1760817657,13083.12683873,20.00042568000208,53544.56217360001 2025-10-18,20:00:59.000,291,11017872,13765,0,1760817658,13083.753315559989,20.59255259999918,53544.58313496 2025-10-18,20:01:00.000,291,11017892,13765,0,1760817659,13084.642508479992,20.9309108400048,53544.450379680005 2025-10-18,20:01:01.000,291,11017887,13885,0,1760817660,13085.23530375999,20.76878084999771,53544.61108344001 2025-10-18,20:01:02.000,291,11017896,13885,0,1760817661,13086.326585979994,21.960083819998545,53544.5971092 2025-10-18,20:01:03.000,291,11017917,13725,0,1760817662,13086.76444613,21.551234279999335,53544.54121224001 2025-10-18,20:01:04.000,291,11017896,14085,0,1760817663,13087.465022369994,21.05779518000054,53544.680954639996 2025-10-18,20:01:05.000,291,11017957,13885,0,1760817664,13088.104971820001,22.185655979999865,53544.76480008 2025-10-18,20:01:06.000,291,11017930,14005,0,1760817665,13087.889409899995,21.953034689999186,53544.77877432001 2025-10-18,20:01:07.000,291,11017883,13925,0,1760817666,13088.677558169999,22.664996819999942,53544.736851600006 2025-10-18,20:01:08.000,291,11018029,13845,0,1760817667,13088.87291115999,22.89761811000062,53544.80672280001 2025-10-18,20:01:09.000,291,11017873,13885,0,1760817668,13088.87964747,23.524990680001792,53544.79973568 2025-10-18,20:01:10.000,291,11017964,14045,0,1760817669,13088.798811749999,24.22990368000319,53544.75781296001 2025-10-18,20:01:11.000,291,11017954,13885,0,1760817670,13089.499387989992,24.18760889999976,53544.75082584 2025-10-18,20:01:12.000,291,11017936,14045,0,1760817671,13089.088473079995,24.69514626000455,53544.72986448001 2025-10-18,20:01:13.000,291,11017863,13845,0,1760817672,13089.05479152999,25.174487100004626,53544.61108344001 2025-10-18,20:01:14.000,291,11017872,13965,0,1760817673,13089.863148729994,25.63972967999871,53544.618070560005 2025-10-18,20:01:15.000,291,11017871,13645,0,1760817674,13089.856412419998,25.350715350003156,53544.53422512 2025-10-18,20:01:16.000,291,11017777,13725,0,1760817675,13090.11912851,26.055628350004554,53544.43640544 2025-10-18,20:01:17.000,291,11017823,13845,0,1760817676,13090.765814270002,25.830056190003233,53544.49230240001 2025-10-18,20:01:18.000,291,11017980,13845,0,1760817677,13091.048739289989,26.30234790000395,53544.41544408 2025-10-18,20:01:19.000,291,11017927,13845,0,1760817678,13090.887067850002,26.365790069998184,53544.331598640005 2025-10-18,20:01:20.000,291,11017863,14085,0,1760817679,13091.51354467999,26.513821799999278,53544.29666304 2025-10-18,20:01:21.000,291,11017974,13725,0,1760817680,13091.39229109999,27.41611044000456,53544.114997920005 2025-10-18,20:01:22.000,291,11017851,13685,0,1760817681,13090.35489935999,27.18348915000388,53544.03115248 2025-10-18,20:01:23.000,291,11017882,13965,0,1760817682,13091.27777383,28.135121700004674,53543.78660328 2025-10-18,20:01:24.000,291,11017918,13845,0,1760817683,13091.917723279992,27.81791085000441,53543.68179648001 2025-10-18,20:01:25.000,291,11017903,14045,0,1760817684,13090.846649990002,28.508725589999813,53543.48615712001 2025-10-18,20:01:26.000,291,11017729,14005,0,1760817685,13092.072658409998,28.663806450000266,53543.36038896 2025-10-18,20:01:27.000,291,11017879,13765,0,1760817686,13091.931195899997,28.5933151499994,53543.19968520001 2025-10-18,20:01:28.000,291,11017936,13805,0,1760817687,13092.51725487,29.368719450001663,53543.004045839996 2025-10-18,20:01:29.000,291,11017911,13845,0,1760817688,13093.440129339993,28.741346880000492,53542.955136 2025-10-18,20:01:30.000,291,11017878,13845,0,1760817689,13092.214120919998,29.65773378000449,53542.822380720005 2025-10-18,20:01:31.000,291,11017929,13925,0,1760817690,13094.457312149993,29.65773378000449,53542.556870160006 2025-10-18,20:01:32.000,291,11017966,14085,0,1760817691,13094.383212740002,29.876256809999177,53542.3262952 2025-10-18,20:01:33.000,291,11017922,13645,0,1760817692,13094.194596059991,30.743299800000386,53542.08873312 2025-10-18,20:01:34.000,291,11017904,13885,0,1760817693,13096.12791702999,29.953797239999403,53541.91405512 2025-10-18,20:01:35.000,291,11018034,14005,0,1760817694,13095.440813410001,30.95477370000299,53541.60662184 2025-10-18,20:01:36.000,291,11017933,13845,0,1760817695,13096.693767069992,30.66575937000016,53541.39002112 2025-10-18,20:01:37.000,291,11017920,13885,0,1760817696,13096.633140279991,30.70805415000359,53541.215343120006 2025-10-18,20:01:38.000,291,11017862,13885,0,1760817697,13097.30677127999,30.524776769998425,53541.033678 2025-10-18,20:01:39.000,291,11017854,13765,0,1760817698,13097.832203459991,30.48248199000227,53540.86598712 2025-10-18,20:01:40.000,291,11017849,14165,0,1760817699,13097.56948736999,30.799692840002535,53540.58650232001 2025-10-18,20:01:41.000,291,11017868,14125,0,1760817700,13098.79549579,31.102805430004082,53540.32797888001 2025-10-18,20:01:42.000,291,11017967,14085,0,1760817701,13098.478889219994,30.926577179998276,53539.99958424 2025-10-18,20:01:43.000,291,11017872,14125,0,1760817702,13099.260301180002,30.72215241000231,53539.65721536001 2025-10-18,20:01:44.000,291,11017817,13885,0,1760817703,13100.17643934,31.680834090002463,53539.349782080004 2025-10-18,20:01:45.000,291,11017946,14005,0,1760817704,13100.715344139993,31.497556710004574,53539.154142720006 2025-10-18,20:01:46.000,291,11017973,13765,0,1760817705,13100.573881629993,31.06051065000065,53538.867670800006 2025-10-18,20:01:47.000,291,11017918,13765,0,1760817706,13101.745999569997,31.673784960003104,53538.5183148 2025-10-18,20:01:48.000,291,11017865,13885,0,1760817707,13101.921143629988,31.405918019998353,53538.28773984001 2025-10-18,20:01:49.000,291,11017822,13725,0,1760817708,13102.655401420001,31.58214627000416,53537.85453840001 2025-10-18,20:01:50.000,291,11017919,13925,0,1760817709,13102.742973449996,31.1169036900028,53537.68684752001 2025-10-18,20:01:51.000,291,11017840,13845,0,1760817710,13103.275141939994,31.88525885999843,53537.169800640004 2025-10-18,20:01:52.000,291,11017918,13845,0,1760817711,13105.248880769992,30.94067544000427,53536.94621280001 2025-10-18,20:01:53.000,291,11017865,13685,0,1760817712,13103.558066959995,31.363623240002198,53536.65974088001 2025-10-18,20:01:54.000,291,11017974,13965,0,1760817713,13106.333426680001,31.08165803999873,53536.27544928001 2025-10-18,20:01:55.000,291,11017998,13805,0,1760817714,13105.599168889989,31.13100195000152,53535.92609328 2025-10-18,20:01:56.000,291,11017928,13765,0,1760817715,13107.0878934,31.10985456000344,53535.59769864 2025-10-18,20:01:57.000,291,11017942,14005,0,1760817716,13107.013793989994,31.07460890999937,53535.276291120004 2025-10-18,20:01:58.000,291,11017868,13805,0,1760817717,13107.876041670002,31.52575323000201,53534.919948 2025-10-18,20:01:59.000,291,11017962,13885,0,1760817718,13108.233066099994,31.208542380001745,53534.40290112 2025-10-18,20:02:00.000,291,11017817,13925,0,1760817719,13109.270457839993,31.568048009998165,53534.14437768001 2025-10-18,20:02:01.000,291,11017869,13725,0,1760817720,13109.593800719995,31.30723020000005,53533.81598304 2025-10-18,20:02:02.000,291,11017900,14085,0,1760817721,13109.86998943,31.65263756999775,53533.32688464001 2025-10-18,20:02:03.000,291,11017885,13885,0,1760817722,13111.190306190001,31.145100210000237,53533.12425816 2025-10-18,20:02:04.000,291,11018001,13805,0,1760817723,13111.210515120001,32.075585370002955,53532.62118552 2025-10-18,20:02:05.000,291,11017801,13685,0,1760817724,13112.26137947999,31.412967149997712,53532.45349464 2025-10-18,20:02:06.000,291,11017851,13805,0,1760817725,13112.072762799995,32.068536240003596,53531.89452504001 2025-10-18,20:02:07.000,291,11017845,14085,0,1760817726,13113.022582509999,31.65263756999775,53531.69189856 2025-10-18,20:02:08.000,291,11017888,13725,0,1760817727,13114.019556389998,32.23066623000341,53531.24472288001 2025-10-18,20:02:09.000,291,11017765,13725,0,1760817728,13113.844412329992,31.328377589998126,53531.02113504 2025-10-18,20:02:10.000,291,11017866,13805,0,1760817729,13113.615377789996,32.082634500002314,53530.6578048 2025-10-18,20:02:11.000,291,11017847,13685,0,1760817730,13114.827913590001,31.448212800001784,53530.39229424 2025-10-18,20:02:12.000,291,11017750,13725,0,1760817731,13114.928958240002,31.47640931999922,53530.00800264 2025-10-18,20:02:13.000,291,11017904,14085,0,1760817732,13115.373554699989,30.48953112000163,53529.77044056 2025-10-18,20:02:14.000,291,11017766,14045,0,1760817733,13115.74405175,31.363623240002198,53529.33723912 2025-10-18,20:02:15.000,291,11017882,13725,0,1760817734,13116.330110720002,30.461334600004193,53529.07871568 2025-10-18,20:02:16.000,291,11017930,13925,0,1760817735,13116.77470717999,30.94067544000427,53528.82019224 2025-10-18,20:02:17.000,291,11017805,13925,0,1760817736,13117.232776259996,30.0665833200037,53528.519746080005 2025-10-18,20:02:18.000,291,11017894,14045,0,1760817737,13117.697581649998,30.47543286000291,53528.22628704001 2025-10-18,20:02:19.000,291,11017880,13845,0,1760817738,13118.667610290002,29.784618120000232,53528.037634800006 2025-10-18,20:02:20.000,291,11017925,13765,0,1760817739,13118.438575749991,30.567071550001856,53527.69526592001 2025-10-18,20:02:21.000,291,11017896,13965,0,1760817740,13119.206515089994,29.509702050003398,53527.35289704 2025-10-18,20:02:22.000,291,11017836,13765,0,1760817741,13120.311269929989,29.587242480003624,53527.04546376 2025-10-18,20:02:23.000,291,11017841,13925,0,1760817742,13120.210225279989,29.02331208000396,53526.80091456 2025-10-18,20:02:24.000,291,11017928,13805,0,1760817743,13120.944483070001,29.234785979999288,53526.41662296 2025-10-18,20:02:25.000,291,11017927,13925,0,1760817744,13121.247617020003,28.33954647000064,53526.11617680001 2025-10-18,20:02:26.000,291,11017932,13885,0,1760817745,13121.638323,28.85413296000479,53525.86464048 2025-10-18,20:02:27.000,291,11017895,13805,0,1760817746,13122.231118279997,27.31037348999962,53525.56419432001 2025-10-18,20:02:28.000,291,11017722,13845,0,1760817747,13122.439943889993,27.472503479999432,53525.29868376 2025-10-18,20:02:29.000,291,11017783,13925,0,1760817748,13123.571643969997,26.866278300003614,53524.95631488 2025-10-18,20:02:30.000,291,11017942,13965,0,1760817749,13123.457126699992,26.598411359998863,53524.80259824001 2025-10-18,20:02:31.000,291,11017882,13845,0,1760817750,13123.726579099988,26.154316170002858,53524.48817784001 2025-10-18,20:02:32.000,291,11017803,13885,0,1760817751,13124.831333939997,25.519894470002328,53524.13882184 2025-10-18,20:02:33.000,291,11017899,14125,0,1760817752,13124.878488109993,25.03350450000289,53523.85933704 2025-10-18,20:02:34.000,291,11017976,13965,0,1760817753,13124.063394599994,25.823007060003874,53523.64972344001 2025-10-18,20:02:35.000,291,11017929,13765,0,1760817754,13125.828307819997,24.913669289999234,53523.342290160006 2025-10-18,20:02:36.000,291,11017790,13965,0,1760817755,13124.891960729998,25.562189249998482,53523.16761216001 2025-10-18,20:02:37.000,291,11017927,13925,0,1760817756,13124.993005379998,26.069726610003272,53522.9021016 2025-10-18,20:02:38.000,291,11017988,13885,0,1760817757,13125.673372689991,25.84415445000195,53522.63659104 2025-10-18,20:02:39.000,291,11017800,14085,0,1760817758,13124.1981208,26.30939703000331,53522.433964560005 2025-10-18,20:02:40.000,291,11017923,13925,0,1760817759,13125.747472099996,25.86530184000003,53522.17544112 2025-10-18,20:02:41.000,291,11017840,14005,0,1760817760,13125.073841099998,25.928744010001537,53521.86800784 2025-10-18,20:02:42.000,291,11017879,13845,0,1760817761,13125.087313719989,26.386937460003537,53521.6793556 2025-10-18,20:02:43.000,291,11017886,13885,0,1760817762,13126.003451880002,25.80185966999852,53521.34397384 2025-10-18,20:02:44.000,291,11017877,14125,0,1760817763,13124.878488109993,25.63972967999871,53521.23916704 2025-10-18,20:02:45.000,291,11017841,14005,0,1760817764,13125.444338149995,26.464477890003764,53520.85487544 2025-10-18,20:02:46.000,291,11017784,13925,0,1760817765,13125.464547079995,26.175463560000935,53520.72910728001 2025-10-18,20:02:47.000,291,11017803,13565,0,1760817766,13125.181622059994,27.007260899998073,53520.46359672001 2025-10-18,20:02:48.000,291,11017866,14005,0,1760817767,13125.215303609999,27.232833059999393,53520.23302176 2025-10-18,20:02:49.000,291,11017868,13885,0,1760817768,13124.885224420002,26.53496919000463,53520.18411192 2025-10-18,20:02:50.000,291,11017901,14085,0,1760817769,13124.689871429997,27.676928250002675,53519.81379456001 2025-10-18,20:02:51.000,291,11017895,13965,0,1760817770,13125.70031793,27.197587410002598,53519.702000640005 2025-10-18,20:02:52.000,291,11017939,14045,0,1760817771,13125.073841099998,27.387913919999846,53519.583219600005 2025-10-18,20:02:53.000,291,11017922,13845,0,1760817772,13125.201830989994,28.022335620000376,53519.3037348 2025-10-18,20:02:54.000,291,11017763,13885,0,1760817773,13125.403920289995,27.056604810000863,53519.25482496 2025-10-18,20:02:55.000,291,11018005,13805,0,1760817774,13125.168149439989,27.423159570003918,53519.03822424 2025-10-18,20:02:56.000,291,11017994,13685,0,1760817775,13125.767681029996,26.697099180004443,53518.9194432 2025-10-18,20:02:57.000,291,11017914,13925,0,1760817776,13124.38000117,26.238905730002443,53518.87752048 2025-10-18,20:02:58.000,291,11017775,13925,0,1760817777,13124.548408919996,26.408084850001615,53518.65393264 2025-10-18,20:02:59.000,291,11017920,13885,0,1760817778,13123.591852899997,25.85120358000131,53518.4652804 2025-10-18,20:03:00.000,291,11017704,13725,0,1760817779,13124.04992197999,25.830056190003233,53518.31855088 2025-10-18,20:03:01.000,291,11018063,13925,0,1760817780,13123.356082049992,24.504819750000024,53518.19976984 2025-10-18,20:03:02.000,291,11017763,14045,0,1760817781,13121.67874086,26.161365300002217,53517.88534944 2025-10-18,20:03:03.000,291,11018018,13805,0,1760817782,13122.796968319999,25.019406240004173,53517.81547824 2025-10-18,20:03:04.000,291,11017921,14005,0,1760817783,13121.267825950003,24.81498147000093,53517.60586464 2025-10-18,20:03:05.000,291,11017908,13885,0,1760817784,13121.61137775999,24.906620159999875,53517.44516088001 2025-10-18,20:03:06.000,291,11017856,14205,0,1760817785,13120.75586638999,24.518918009998742,53517.22157304 2025-10-18,20:03:07.000,291,11017908,13765,0,1760817786,13120.71544852999,24.927767549997952,53516.851255680005 2025-10-18,20:03:08.000,291,11017840,13845,0,1760817787,13119.32103236,25.019406240004173,53516.62766784001 2025-10-18,20:03:09.000,291,11017972,13725,0,1760817788,13119.489440109995,25.562189249998482,53516.45997696001 2025-10-18,20:03:10.000,291,11017977,13805,0,1760817789,13118.889908519988,25.237929269998858,53516.42504136 2025-10-18,20:03:11.000,291,11017964,13925,0,1760817790,13118.438575749991,25.84415445000195,53516.11760808 2025-10-18,20:03:12.000,291,11017771,13765,0,1760817791,13117.374238769997,24.941865810003947,53515.796200560006 2025-10-18,20:03:13.000,291,11017857,13645,0,1760817792,13116.532200019989,26.14021791000414,53515.61453544 2025-10-18,20:03:14.000,291,11017890,13805,0,1760817793,13117.252985189996,25.0969466700044,53515.36998624 2025-10-18,20:03:15.000,291,11017884,14005,0,1760817794,13116.606299429994,25.823007060003874,53515.40492184001 2025-10-18,20:03:16.000,291,11017859,13885,0,1760817795,13115.66321603,25.22383101000014,53515.16735976001 2025-10-18,20:03:17.000,291,11017817,13925,0,1760817796,13115.66321603,25.357764480002515,53515.14639840001 2025-10-18,20:03:18.000,291,11017871,14045,0,1760817797,13115.81815115999,25.357764480002515,53514.74813256 2025-10-18,20:03:19.000,291,11018016,13965,0,1760817798,13115.110838610002,24.617605830004322,53514.671274240005 2025-10-18,20:03:20.000,291,11017924,13725,0,1760817799,13115.88551426,24.511868879999383,53514.61537728001 2025-10-18,20:03:21.000,291,11017851,14085,0,1760817800,13115.225355879993,24.110068469999533,53514.3428796 2025-10-18,20:03:22.000,291,11017893,14005,0,1760817801,13114.760550489991,23.55318719999923,53514.335892480005 2025-10-18,20:03:23.000,291,11017886,13805,0,1760817802,13114.511307019995,24.018429780000588,53514.000510720005 2025-10-18,20:03:24.000,291,11017941,14125,0,1760817803,13114.33616295999,23.010404189997644,53513.91666528 2025-10-18,20:03:25.000,291,11017836,13965,0,1760817804,13114.147546279994,22.9187654999987,53513.7489744 2025-10-18,20:03:26.000,291,11017907,13925,0,1760817805,13114.62582429,22.566309000001638,53513.51839944001 2025-10-18,20:03:27.000,291,11017989,13925,0,1760817806,13113.628850410001,21.840248610002163,53513.434554 2025-10-18,20:03:28.000,291,11017869,13645,0,1760817807,13113.837676019997,22.354835099999036,53513.14109496 2025-10-18,20:03:29.000,291,11017797,13565,0,1760817808,13114.127337349993,21.938936430000467,53513.07122376 2025-10-18,20:03:30.000,291,11017929,14005,0,1760817809,13113.022582509999,22.242049020002014,53512.79872608001 2025-10-18,20:03:31.000,291,11018039,14085,0,1760817810,13113.30550753,21.833199480002804,53512.70090640001 2025-10-18,20:03:32.000,291,11017921,13885,0,1760817811,13112.470205090001,22.390080750003108,53512.40046024 2025-10-18,20:03:33.000,291,11017876,13805,0,1760817812,13111.378922869997,22.03762424999877,53512.225782240006 2025-10-18,20:03:34.000,291,11017812,13765,0,1760817813,13111.614693719988,22.566309000001638,53511.93232320001 2025-10-18,20:03:35.000,291,11017809,13885,0,1760817814,13110.90738117,22.31958945000224,53511.62488992001 2025-10-18,20:03:36.000,291,11017871,13765,0,1760817815,13110.94106271999,22.622702040003787,53511.41527632 2025-10-18,20:03:37.000,291,11017900,13885,0,1760817816,13110.125969209992,21.74156079000386,53511.14277864001 2025-10-18,20:03:38.000,291,11017874,13845,0,1760817817,13109.735263229995,22.608603779997793,53510.90521656001 2025-10-18,20:03:39.000,291,11017810,14005,0,1760817818,13109.735263229995,21.67811862000235,53510.695602960004 2025-10-18,20:03:40.000,291,11017964,13845,0,1760817819,13109.48601976,22.524014219998207,53510.44406664 2025-10-18,20:03:41.000,291,11017878,13885,0,1760817820,13108.731553040001,21.445497330001672,53510.24144016 2025-10-18,20:03:42.000,291,11017849,14245,0,1760817821,13108.792179830001,22.016476860000694,53509.878109920006 2025-10-18,20:03:43.000,291,11017957,13965,0,1760817822,13108.226329789999,21.0648443099999,53509.63356072001 2025-10-18,20:03:44.000,291,11017902,13885,0,1760817823,13107.889514289993,21.26926908000314,53509.50779256 2025-10-18,20:03:45.000,291,11018008,13645,0,1760817824,13107.613325580001,20.987303879999672,53509.088565360005 2025-10-18,20:03:46.000,291,11017915,14045,0,1760817825,13107.30345531999,21.304514729999937,53508.802093440005 2025-10-18,20:03:47.000,291,11017889,13725,0,1760817826,13106.555724910002,20.12731001999782,53508.45972456001 2025-10-18,20:03:48.000,291,11017835,13885,0,1760817827,13106.037029039995,20.155506540002534,53508.20818824 2025-10-18,20:03:49.000,291,11017733,13645,0,1760817828,13105.787785569999,19.901737860003777,53507.92870344 2025-10-18,20:03:50.000,291,11017915,13885,0,1760817829,13105.208462909992,19.295512680000684,53507.6352444 2025-10-18,20:03:51.000,291,11017881,13805,0,1760817830,13104.379896779988,18.3720766500046,53507.26492704001 2025-10-18,20:03:52.000,291,11017948,13645,0,1760817831,13104.184543789997,18.39322404000268,53506.97146800001 2025-10-18,20:03:53.000,291,11017822,14005,0,1760817832,13103.093261569993,17.23716671999864,53506.60813776 2025-10-18,20:03:54.000,291,11017895,13845,0,1760817833,13102.736237140001,17.40634583999781,53506.25179464 2025-10-18,20:03:55.000,291,11018002,13965,0,1760817834,13102.21080496,17.23011758999928,53505.86750304 2025-10-18,20:03:56.000,291,11017927,14085,0,1760817835,13101.867253149998,16.518155459998525,53505.55308264 2025-10-18,20:03:57.000,291,11017922,13965,0,1760817836,13101.04542332999,15.975372450004215,53505.28757208 2025-10-18,20:03:58.000,291,11017827,13885,0,1760817837,13101.24751262999,16.1938954799989,53504.798473680006 2025-10-18,20:03:59.000,291,11017835,13965,0,1760817838,13100.789443549998,15.594719430002442,53504.53296312001 2025-10-18,20:04:00.000,291,11017814,14085,0,1760817839,13100.04844944999,15.496031610004138,53504.225529840005 2025-10-18,20:04:01.000,291,11017733,13725,0,1760817840,13100.762498309989,15.397343789998558,53503.91809656 2025-10-18,20:04:02.000,291,11017853,13765,0,1760817841,13100.021504209995,14.988494249999349,53503.56175344 2025-10-18,20:04:03.000,291,11018005,13725,0,1760817842,13099.280510110002,14.826364259999536,53503.24034592001 2025-10-18,20:04:04.000,291,11017786,13965,0,1760817843,13098.930221989991,14.840462519998255,53502.93989976 2025-10-18,20:04:05.000,291,11017849,13805,0,1760817844,13098.094919549992,14.290630380004586,53502.65342784 2025-10-18,20:04:06.000,291,11017888,13765,0,1760817845,13097.778312980001,14.022763439999835,53502.213239280005 2025-10-18,20:04:07.000,291,11017744,13925,0,1760817846,13096.30979739999,13.8817808399981,53501.91279312 2025-10-18,20:04:08.000,291,11017883,13965,0,1760817847,13096.1750712,13.825387800003227,53501.5215144 2025-10-18,20:04:09.000,291,11017878,13925,0,1760817848,13094.97600802,13.141622189999907,53501.22106824 2025-10-18,20:04:10.000,291,11017860,13925,0,1760817849,13094.96927170999,13.254408270004205,53500.83677664 2025-10-18,20:04:11.000,291,11017894,13925,0,1760817850,13094.713291929998,13.205064360001415,53500.52235624 2025-10-18,20:04:12.000,291,11017874,13805,0,1760817851,13093.460338269993,12.852607860004355,53500.23588432 2025-10-18,20:04:13.000,291,11017952,13765,0,1760817852,13093.588328159989,12.775067430004128,53499.95639952001 2025-10-18,20:04:14.000,291,11017802,13925,0,1760817853,13093.170676939997,12.951295680002659,53499.62800488 2025-10-18,20:04:15.000,291,11017993,14005,0,1760817854,13092.47010069999,13.34604696000315,53499.44633976 2025-10-18,20:04:16.000,291,11017855,13965,0,1760817855,13091.870569109997,13.487029560004885,53499.25768752001 2025-10-18,20:04:17.000,291,11017853,13965,0,1760817856,13091.742579220001,13.317850439998438,53499.01313832 2025-10-18,20:04:18.000,291,11017964,13725,0,1760817857,13090.617615449992,14.21308995000436,53498.69871792 2025-10-18,20:04:19.000,291,11017888,13565,0,1760817858,13090.577197589992,13.649159550004697,53498.66378232001 2025-10-18,20:04:20.000,291,11017873,13685,0,1760817859,13090.105655889995,14.170795170000929,53498.370323279996 2025-10-18,20:04:21.000,291,11017903,13645,0,1760817860,13089.283826070001,14.227188210003078,53498.237568000004 2025-10-18,20:04:22.000,291,11017941,13725,0,1760817861,13089.607168950002,13.656208680004056,53498.07686424 2025-10-18,20:04:23.000,291,11017856,13765,0,1760817862,13088.8998564,14.135549520004133,53497.923147600006 2025-10-18,20:04:24.000,291,11017841,13845,0,1760817863,13088.475468869998,14.001616050001758,53497.734495360004 2025-10-18,20:04:25.000,291,11017862,14005,0,1760817864,13088.643876619994,13.973419530004321,53497.58077872001 2025-10-18,20:04:26.000,291,11017837,13845,0,1760817865,13088.219489089992,13.8817808399981,53497.46199768001 2025-10-18,20:04:27.000,291,11017916,13765,0,1760817866,13087.95677299999,13.952272139998968,53497.350203760005 2025-10-18,20:04:28.000,291,11017900,13805,0,1760817867,13088.313797429997,14.029812569999194,53497.182512880005 2025-10-18,20:04:29.000,291,11017911,13645,0,1760817868,13087.606484879994,13.98046866000368,53497.12661592001 2025-10-18,20:04:30.000,291,11017763,13965,0,1760817869,13087.98371824,14.029812569999194,53496.99386064 2025-10-18,20:04:31.000,291,11017840,13965,0,1760817870,13088.522623039993,14.184893429999647,53496.75629856 2025-10-18,20:04:32.000,291,11017931,13805,0,1760817871,13087.77489262999,13.874731709998741,53496.70040160001 2025-10-18,20:04:33.000,291,11017856,13845,0,1760817872,13088.87291115999,14.10735299999942,53496.511749360005 2025-10-18,20:04:34.000,291,11017879,13845,0,1760817873,13087.950036689996,14.593742969998857,53496.511749360005 2025-10-18,20:04:35.000,291,11017920,13965,0,1760817874,13088.95374687999,14.269482989999233,53496.30213576 2025-10-18,20:04:36.000,291,11017914,14085,0,1760817875,13088.165598610001,14.854560780004249,53496.20431608 2025-10-18,20:04:37.000,291,11017832,14045,0,1760817876,13089.26361714,14.769971220004663,53496.02963808001 2025-10-18,20:04:38.000,291,11017863,14085,0,1760817877,13087.74121108,14.777020350004022,53495.83399872001 2025-10-18,20:04:39.000,291,11017827,13645,0,1760817878,13089.297298689991,15.087182069997652,53495.81303736001 2025-10-18,20:04:40.000,291,11017891,13885,0,1760817879,13087.90288252,15.087182069997652,53495.673294960005 2025-10-18,20:04:41.000,291,11017888,13885,0,1760817880,13088.327270050002,14.868659040002967,53495.32393896 2025-10-18,20:04:42.000,291,11017916,13885,0,1760817881,13087.87593727999,14.7981677400021,53495.240093520006 2025-10-18,20:04:43.000,291,11017821,13885,0,1760817882,13088.280115879992,14.607841230004851,53495.10733824 2025-10-18,20:04:44.000,291,11017943,13765,0,1760817883,13088.172334919997,14.382269070003531,53494.84881480001 2025-10-18,20:04:45.000,291,11017904,14045,0,1760817884,13087.404395579993,14.135549520004133,53494.62522696 2025-10-18,20:04:46.000,291,11017831,13845,0,1760817885,13088.152125989996,13.909977360002813,53494.41561336 2025-10-18,20:04:47.000,291,11017835,13805,0,1760817886,13086.912644949996,13.797191279998515,53494.19202552 2025-10-18,20:04:48.000,291,11017842,13925,0,1760817887,13087.606484879994,13.458833040000172,53493.92651496 2025-10-18,20:04:49.000,291,11017924,14005,0,1760817888,13086.946326500001,13.47293129999889,53493.73786272 2025-10-18,20:04:50.000,291,11017761,13805,0,1760817889,13087.296614619998,13.324899569997797,53493.58414608001 2025-10-18,20:04:51.000,291,11017892,13845,0,1760817890,13086.191859779989,13.205064360001415,53493.374532480004 2025-10-18,20:04:52.000,291,11017891,14045,0,1760817891,13086.818336609991,12.901951769999869,53493.060112080006 2025-10-18,20:04:53.000,291,11017832,13805,0,1760817892,13085.558646639991,13.176867840003979,53492.95530528 2025-10-18,20:04:54.000,291,11017757,13765,0,1760817893,13085.652954979996,12.88785351000115,53492.71774320001 2025-10-18,20:04:55.000,291,11017944,13845,0,1760817894,13084.649244790002,13.275555660002283,53492.48018112001 2025-10-18,20:04:56.000,291,11017887,13885,0,1760817895,13084.029504269995,12.972443070000736,53492.2286448 2025-10-18,20:04:57.000,291,11017790,13965,0,1760817896,13083.362609579992,13.035885240002244,53491.99806984001 2025-10-18,20:04:58.000,291,11017979,13925,0,1760817897,13082.931485739995,12.760969169998134,53491.73255928 2025-10-18,20:04:59.000,291,11017832,13765,0,1760817898,13082.224173189992,12.831460469999001,53491.4600616 2025-10-18,20:05:00.000,291,11017788,14085,0,1760817899,13082.702451199999,12.746870909999416,53491.215512400006 2025-10-18,20:05:01.000,291,11017869,13645,0,1760817900,13081.73915886999,12.563593530001526,53490.96397608 2025-10-18,20:05:02.000,291,11017817,13885,0,1760817901,13082.453207729988,12.47900397000194,53490.70545264001 2025-10-18,20:05:03.000,291,11017848,13685,0,1760817902,13082.069238060001,12.133596600004239,53490.425967840005 2025-10-18,20:05:04.000,291,11017932,13765,0,1760817903,13082.244382119992,11.943270089999714,53490.2373156 2025-10-18,20:05:05.000,291,11017843,13845,0,1760817904,13081.894093999996,11.463929249999637,53490.04866336 2025-10-18,20:05:06.000,291,11017865,13885,0,1760817905,13081.74589518,11.604911850001372,53489.86001112 2025-10-18,20:05:07.000,291,11017896,14125,0,1760817906,13081.67853207999,11.506224030003068,53489.706294480005 2025-10-18,20:05:08.000,291,11017977,13725,0,1760817907,13080.809548090001,11.49212577000435,53489.40584832 2025-10-18,20:05:09.000,291,11017863,13765,0,1760817908,13080.977955839997,11.611960980000731,53489.133350640004 2025-10-18,20:05:10.000,291,11017804,14085,0,1760817909,13080.304324839999,11.985564870003145,53488.930724159996 2025-10-18,20:05:11.000,291,11017883,13925,0,1760817910,13080.203280189999,473.6401377000002,53488.69316208001 2025-10-18,20:05:12.000,291,11017947,13965,0,1760817911,13079.893409930002,11.682452280001598,53488.462587120004 2025-10-18,20:05:13.000,291,11017824,14165,0,1760817912,13079.617221219996,11.90097531000356,53488.23899928001 2025-10-18,20:05:14.000,291,11017820,13885,0,1760817913,13079.805837899992,11.759992710001825,53487.90361752001 2025-10-18,20:05:15.000,291,11017864,13645,0,1760817914,13079.623957529991,11.745894450003107,53487.68002968 2025-10-18,20:05:16.000,291,11017891,13565,0,1760817915,13079.792365280002,11.950319219999074,53487.44945472001 2025-10-18,20:05:17.000,291,11018007,13725,0,1760817916,13079.603748599991,11.922122700001637,53487.190931280005 2025-10-18,20:05:18.000,291,11017908,13885,0,1760817917,13079.657639079996,11.752943580002466,53487.01625328001 2025-10-18,20:05:19.000,291,11017831,13845,0,1760817918,13079.650902770001,12.07015443000273,53486.806639680006 2025-10-18,20:05:20.000,291,11017954,13725,0,1760817919,13080.122444469998,12.232284420002543,53486.687858640005 2025-10-18,20:05:21.000,291,11017901,14125,0,1760817920,13079.866464689992,12.507200489999377,53486.4293352 2025-10-18,20:05:22.000,291,11017835,13765,0,1760817921,13080.169598639994,12.725723520001338,53486.19177312 2025-10-18,20:05:23.000,291,11017709,13965,0,1760817922,13080.64114033999,12.648183090001112,53485.95421104 2025-10-18,20:05:24.000,291,11017931,13845,0,1760817923,13081.240671929998,12.965393940001377,53485.84241712001 2025-10-18,20:05:25.000,291,11017935,13845,0,1760817924,13081.247408239993,12.909000899999228,53485.67472624001 2025-10-18,20:05:26.000,291,11017898,13885,0,1760817925,13081.81999458999,12.88785351000115,53485.4511384 2025-10-18,20:05:27.000,291,11017858,14165,0,1760817926,13082.150073780002,13.141622189999907,53485.35331872 2025-10-18,20:05:28.000,291,11017827,13885,0,1760817927,13082.507098209993,12.281628329998057,53485.16466648 2025-10-18,20:05:29.000,291,11017947,13805,0,1760817928,13082.790023229994,12.359168759998283,53485.08780816 2025-10-18,20:05:30.000,291,11017977,13725,0,1760817929,13083.564698879993,12.02081051999994,53484.90614304001 2025-10-18,20:05:31.000,291,11017790,14005,0,1760817930,13083.281773859992,12.006712260001223,53484.76640064001 2025-10-18,20:05:32.000,291,11017880,13725,0,1760817931,13083.288510170001,11.611960980000731,53484.68954232 2025-10-18,20:05:33.000,291,11018014,13965,0,1760817932,13083.584907809993,11.611960980000731,53484.48691584 2025-10-18,20:05:34.000,291,11017947,13965,0,1760817933,13083.497335779997,11.858680530000129,53484.51486432 2025-10-18,20:05:35.000,291,11017809,14085,0,1760817934,13083.477126849997,11.837533140002051,53484.37512192 2025-10-18,20:05:36.000,291,11017852,14085,0,1760817935,13083.867832829994,11.724747059997753,53484.28428936001 2025-10-18,20:05:37.000,291,11017786,13925,0,1760817936,13083.605116739993,11.745894450003107,53484.172495440005 2025-10-18,20:05:38.000,291,11017999,13845,0,1760817937,13083.867832829994,11.865729659999488,53484.06768864001 2025-10-18,20:05:39.000,291,11017883,13965,0,1760817938,13084.467364420001,11.830484010002692,53483.934933360004 2025-10-18,20:05:40.000,291,11017925,13925,0,1760817939,13084.447155490001,11.414585340004123,53483.92794624001 2025-10-18,20:05:41.000,291,11017839,13925,0,1760817940,13084.655981099997,11.470978379998996,53484.03275304 2025-10-18,20:05:42.000,291,11017814,13565,0,1760817941,13084.959115049998,11.25950448000367,53483.92095912 2025-10-18,20:05:43.000,291,11017982,13805,0,1760817942,13084.575145379997,10.80836016000103,53483.94890760001 2025-10-18,20:05:44.000,291,11017909,13845,0,1760817943,13084.440419179991,10.98458840999956,53483.89999776001 2025-10-18,20:05:45.000,291,11018021,14125,0,1760817944,13084.777234679997,11.069177969999146,53483.94192048 2025-10-18,20:05:46.000,291,11017957,14005,0,1760817945,13084.28548405,10.871802330002538,53483.886023520005 2025-10-18,20:05:47.000,291,11017870,13645,0,1760817946,13084.069922129995,10.928195370004687,53483.73230688001 2025-10-18,20:05:48.000,291,11017987,13725,0,1760817947,13083.746579249993,10.85065494000446,53483.7043584 2025-10-18,20:05:49.000,291,11017849,13765,0,1760817948,13083.726370319993,10.98458840999956,53483.81615232 2025-10-18,20:05:50.000,291,11017884,13885,0,1760817949,13083.376082199997,10.921146239998052,53483.79519096 2025-10-18,20:05:51.000,291,11018010,13925,0,1760817950,13083.456917919997,11.181964050003444,53483.74628112 2025-10-18,20:05:52.000,291,11017922,14005,0,1760817951,13083.827414969994,11.26655361000303,53483.85807504001 2025-10-18,20:05:53.000,291,11017938,13765,0,1760817952,13083.571435190002,11.174914920004085,53483.78121672001 2025-10-18,20:05:54.000,291,11017850,13805,0,1760817953,13083.739842939998,11.04098145000171,53483.80916520001 2025-10-18,20:05:55.000,291,11017932,13885,0,1760817954,13084.211384639995,11.294750130000466,53483.94192048 2025-10-18,20:05:56.000,291,11017840,13885,0,1760817955,13084.27874773999,10.484100180001406,53483.94192048 2025-10-18,20:05:57.000,291,11017961,14005,0,1760817956,13084.251802499995,10.279675409998163,53484.04672728001 2025-10-18,20:05:58.000,291,11018053,13925,0,1760817957,13084.23832987999,9.58886067000276,53484.09563712001 2025-10-18,20:05:59.000,291,11017968,13965,0,1760817958,13084.534727519997,9.250502430004417,53484.20044392 2025-10-18,20:06:00.000,291,11017833,13565,0,1760817959,13083.989086409994,8.616080730003887,53484.13057272 2025-10-18,20:06:01.000,291,11017980,13965,0,1760817960,13084.359583459991,8.54558943000302,53484.221405280005 2025-10-18,20:06:02.000,291,11017852,13925,0,1760817961,13083.820678659999,7.734939480003959,53484.35416056 2025-10-18,20:06:03.000,291,11017898,13685,0,1760817962,13083.537753639997,8.073297720002302,53484.41704464 2025-10-18,20:06:04.000,291,11017805,13765,0,1760817963,13083.12683873,7.4036303699977,53484.32621208 2025-10-18,20:06:05.000,291,11018000,13885,0,1760817964,13082.9045405,469.56574055999954,53484.41005752001 2025-10-18,20:06:06.000,291,11017913,13925,0,1760817965,13082.520570829998,7.819529040003545,53484.45198024001 2025-10-18,20:06:07.000,291,11017921,13725,0,1760817966,13082.432998799988,7.516416450001998,53484.37512192 2025-10-18,20:06:08.000,291,11017932,14045,0,1760817967,13081.79978565999,7.840676430001622,53484.291276480006 2025-10-18,20:06:09.000,291,11017936,13725,0,1760817968,13081.79978565999,8.03805206999823,53484.30525072 2025-10-18,20:06:10.000,291,11017930,14085,0,1760817969,13081.045318939992,7.720841219997965,53484.291276480006 2025-10-18,20:06:11.000,291,11017865,13925,0,1760817970,13080.998164769997,8.023953809999512,53484.20743104 2025-10-18,20:06:12.000,291,11017850,13845,0,1760817971,13080.701767129991,8.08034685000166,53484.08865 2025-10-18,20:06:13.000,291,11017845,13965,0,1760817972,13080.58724986,8.277722489998268,53484.13755984 2025-10-18,20:06:14.000,291,11017810,13765,0,1760817973,13079.960773029998,8.623129860003246,53484.02576592001 2025-10-18,20:06:15.000,291,11017995,13885,0,1760817974,13079.664375389992,8.587884209999174,53483.89999776001 2025-10-18,20:06:16.000,291,11017811,13925,0,1760817975,13079.805837899992,9.278698950001854,53483.87204928 2025-10-18,20:06:17.000,291,11017879,13845,0,1760817976,13078.856018189988,8.792308980002417,53483.85108792 2025-10-18,20:06:18.000,291,11017930,13885,0,1760817977,13078.829072949993,9.398534159998235,53483.82313944 2025-10-18,20:06:19.000,291,11017816,13925,0,1760817978,13078.404685419991,8.975586360000307,53483.64846144 2025-10-18,20:06:20.000,291,11017912,13805,0,1760817979,13078.856018189988,8.806407240001136,53483.54365464001 2025-10-18,20:06:21.000,291,11017894,13925,0,1760817980,13078.20259611999,9.208207650000986,53483.41089936 2025-10-18,20:06:22.000,291,11017844,14005,0,1760817981,13078.074606229995,8.919193319998158,53483.34801528 2025-10-18,20:06:23.000,291,11017949,13925,0,1760817982,13078.155441949995,9.447878070001025,53483.27814408001 2025-10-18,20:06:24.000,291,11017910,13805,0,1760817983,13078.00050681999,9.158863739998196,53483.17333728 2025-10-18,20:06:25.000,291,11017959,13845,0,1760817984,13077.670427629993,9.645253710004908,53483.11045320001 2025-10-18,20:06:26.000,291,11017864,13845,0,1760817985,13077.737790729989,9.800334569998085,53483.13141456 2025-10-18,20:06:27.000,291,11017940,13805,0,1760817986,13076.754289469995,9.99066108000261,53482.9357752 2025-10-18,20:06:28.000,291,11017871,13845,0,1760817987,13076.99006032,9.927218910001102,53482.89385248001 2025-10-18,20:06:29.000,291,11017845,13805,0,1760817988,13076.181703119997,10.068201510002837,53482.81000704 2025-10-18,20:06:30.000,291,11017864,14245,0,1760817989,13076.565672789999,9.934268040000461,53482.65629040001 2025-10-18,20:06:31.000,291,11017858,13925,0,1760817990,13076.107603709992,9.673450230002345,53482.53052224 2025-10-18,20:06:32.000,291,11017894,14125,0,1760817991,13076.356847179988,9.821481960003439,53482.51654800001 2025-10-18,20:06:33.000,291,11017980,14125,0,1760817992,13076.040240609997,9.76508892000129,53482.48859952001 2025-10-18,20:06:34.000,291,11017964,13885,0,1760817993,13076.592618029994,9.687548490001063,53482.43968968001 2025-10-18,20:06:35.000,291,11017908,14005,0,1760817994,13076.693662679994,8.855751150003925,53482.425715440004 2025-10-18,20:06:36.000,291,11018028,14125,0,1760817995,13077.165204379991,8.355262919998495,53482.43270256 2025-10-18,20:06:37.000,291,11017844,13885,0,1760817996,13077.704109179998,7.713792089998606,53482.41872832001 2025-10-18,20:06:38.000,291,11018024,14205,0,1760817997,13077.589591909993,7.149861689998943,53482.40475408 2025-10-18,20:06:39.000,291,11017917,13965,0,1760817998,13078.14196932999,6.719864760001656,53482.4117412 2025-10-18,20:06:40.000,291,11017847,13845,0,1760817999,13078.323849699991,6.3462608699992415,53482.51654800001 2025-10-18,20:06:41.000,291,11017892,13805,0,1760818000,13078.667401509992,6.071344800002407,53482.46065104 2025-10-18,20:06:42.000,291,11017835,14005,0,1760818001,13078.586565789992,6.219376530003501,53482.495586640005 2025-10-18,20:06:43.000,291,11017904,13965,0,1760818002,13078.768446159993,6.057246540003689,53482.47462528 2025-10-18,20:06:44.000,291,11017821,13845,0,1760818003,13078.492257450001,5.549709179998899,53482.50257376 2025-10-18,20:06:45.000,291,11017947,14045,0,1760818004,13078.653928890002,5.909214810002595,53482.495586640005 2025-10-18,20:06:46.000,291,11017807,13885,0,1760818005,13078.478784829997,5.577905700003612,53482.60039344 2025-10-18,20:06:47.000,291,11017942,14045,0,1760818006,13078.424894349992,5.9797061100034625,53482.4816124 2025-10-18,20:06:48.000,291,11018025,13765,0,1760818007,13077.973561579995,5.359382670001651,53482.495586640005 2025-10-18,20:06:49.000,291,11017883,13925,0,1760818008,13078.20933243,5.634298739998485,53482.544496480004 2025-10-18,20:06:50.000,291,11017782,13845,0,1760818009,13078.26995922,5.1902035500024795,53482.48859952001 2025-10-18,20:06:51.000,291,11017813,14085,0,1760818010,13077.892725859994,4.999877039997955,53482.46763816001 2025-10-18,20:06:52.000,291,11017973,14045,0,1760818011,13078.013979439995,5.119712250001612,53482.55847072001 2025-10-18,20:06:53.000,291,11017860,13845,0,1760818012,13077.9870342,4.865943570002855,53482.4816124 2025-10-18,20:06:54.000,291,11017885,14085,0,1760818013,13077.865780619999,5.013975300003949,53482.60738056001 2025-10-18,20:06:55.000,291,11017918,13885,0,1760818014,13077.892725859994,4.506437939999159,53482.712187360004 2025-10-18,20:06:56.000,291,11017886,14085,0,1760818015,13077.064159729991,4.259718389999762,53482.614367680006 2025-10-18,20:06:57.000,291,11017977,14125,0,1760818016,13077.434656780002,4.259718389999762,53482.64930328 2025-10-18,20:06:58.000,291,11017829,13925,0,1760818017,13076.90248828999,3.745131900002889,53482.614367680006 2025-10-18,20:06:59.000,291,11017860,13805,0,1760818018,13076.855334119995,3.216447150000022,53482.60039344 2025-10-18,20:07:00.000,291,11017879,13885,0,1760818019,13076.754289469995,3.343331490003038,53482.60039344 2025-10-18,20:07:01.000,291,11017952,14085,0,1760818020,13075.838151309996,2.6313693600022816,53482.63532904001 2025-10-18,20:07:02.000,291,11017851,13965,0,1760818021,13075.959404889996,2.8498923900042428,53482.4816124 2025-10-18,20:07:03.000,291,11017949,13845,0,1760818022,13074.54477978999,2.7300571800005855,53482.46763816001 2025-10-18,20:07:04.000,291,11017941,13965,0,1760818023,13075.157783999988,2.5679271900007734,53482.50257376 2025-10-18,20:07:05.000,291,11017895,13805,0,1760818024,13073.756631520002,2.6243202300029225,53482.45366392 2025-10-18,20:07:06.000,291,11017987,14245,0,1760818025,13073.925039269998,2.7934993500020937,53482.28597304 2025-10-18,20:07:07.000,291,11017923,14085,0,1760818026,13073.035846349994,2.9485802100025467,53482.32090864001 2025-10-18,20:07:08.000,291,11017945,13805,0,1760818027,13072.813548119993,3.1036610700029996,53482.17417912 2025-10-18,20:07:09.000,291,11017904,14245,0,1760818028,13072.604722509997,3.4067736600045464,53482.111295040006 2025-10-18,20:07:10.000,291,11017818,13885,0,1760818029,13071.87046472,2.906285429999116,53482.06937232 2025-10-18,20:07:11.000,291,11017847,13925,0,1760818030,13071.9917183,3.5054614800028503,53481.97853976 2025-10-18,20:07:12.000,291,11017946,14045,0,1760818031,13071.217042650002,3.343331490003038,53481.922642800004 2025-10-18,20:07:13.000,291,11017888,13925,0,1760818032,13071.627957559998,3.378577139999834,53481.68508072 2025-10-18,20:07:14.000,291,11017944,13885,0,1760818033,13071.021689659996,3.8861145000046236,53481.608222400006 2025-10-18,20:07:15.000,291,11018005,13725,0,1760818034,13071.203570029997,3.9354584100001375,53481.65014512001 2025-10-18,20:07:16.000,291,11017920,13845,0,1760818035,13070.85328191,4.224472740002966,53481.489441360005 2025-10-18,20:07:17.000,291,11017776,14125,0,1760818036,13070.82633666999,4.541683590003231,53481.40559592 2025-10-18,20:07:18.000,291,11017920,14045,0,1760818037,13071.068843829991,4.922336609997728,53481.3287376 2025-10-18,20:07:19.000,291,11017801,13685,0,1760818038,13070.860018219995,4.7179118400017614,53481.11213688 2025-10-18,20:07:20.000,291,11017919,13805,0,1760818039,13070.90717238999,5.147908769999049,53481.13309824 2025-10-18,20:07:21.000,291,11017859,14125,0,1760818040,13071.008217039991,5.408726580004441,53480.986368720005 2025-10-18,20:07:22.000,291,11017831,13885,0,1760818041,13071.176624790001,5.599053090001689,53480.84662632 2025-10-18,20:07:23.000,291,11017987,13805,0,1760818042,13071.041898589996,5.789379599998938,53480.86060056001 2025-10-18,20:07:24.000,291,11017867,13925,0,1760818043,13070.961062869996,5.782330469999579,53480.720858160006 2025-10-18,20:07:25.000,291,11017988,14005,0,1760818044,13071.392186709993,5.704790039999352,53480.6649612 2025-10-18,20:07:26.000,291,11017808,13845,0,1760818045,13071.412395639993,5.711839169998711,53480.4902832 2025-10-18,20:07:27.000,291,11017894,13885,0,1760818046,13071.648166489998,5.655446130003838,53480.46233472 2025-10-18,20:07:28.000,291,11017938,13925,0,1760818047,13071.594276009993,5.852821770000446,53480.40643776001 2025-10-18,20:07:29.000,291,11017945,13765,0,1760818048,13072.038872469995,5.725937430004706,53480.32259232 2025-10-18,20:07:30.000,291,11017993,13805,0,1760818049,13072.436314760002,5.95150958999875,53480.385476400006 2025-10-18,20:07:31.000,291,11017952,14205,0,1760818050,13072.335270110001,5.82462525000301,53480.30163096 2025-10-18,20:07:32.000,291,11017951,14125,0,1760818051,13072.591249889992,6.162983490001352,53480.34355368 2025-10-18,20:07:33.000,291,11018037,13965,0,1760818052,13072.665349299998,6.219376530003501,53480.28765672001 2025-10-18,20:07:34.000,291,11017744,14005,0,1760818053,13073.35245292,6.374457390003954,53480.28765672001 2025-10-18,20:07:35.000,291,11017962,13885,0,1760818054,13073.177308859995,6.628226070002711,53480.434386240006 2025-10-18,20:07:36.000,291,11017976,13805,0,1760818055,13073.04258265999,6.705766500002937,53480.32957944 2025-10-18,20:07:37.000,291,11017894,13925,0,1760818056,13073.37266185,7.347237330002827,53480.35752792001 2025-10-18,20:07:38.000,291,11017934,13925,0,1760818057,13073.258144579995,7.1287143000008655,53480.364515040004 2025-10-18,20:07:39.000,291,11017786,13845,0,1760818058,13073.574751150001,7.770185130000755,53480.32957944 2025-10-18,20:07:40.000,291,11017973,13805,0,1760818059,13073.608432699992,7.784283389999473,53480.35752792001 2025-10-18,20:07:41.000,291,11017897,13685,0,1760818060,13073.399607089996,7.826578170002904,53480.364515040004 2025-10-18,20:07:42.000,291,11017995,14165,0,1760818061,13073.554542220001,7.798381649998191,53480.34355368 2025-10-18,20:07:43.000,291,11017847,14005,0,1760818062,13073.440024949996,8.101494239999738,53480.364515040004 2025-10-18,20:07:44.000,291,11017947,13845,0,1760818063,13073.547805909991,8.482147260001511,53480.23874688001 2025-10-18,20:07:45.000,291,11017904,13885,0,1760818064,13073.338980299995,8.53854030000366,53480.25970824001 2025-10-18,20:07:46.000,291,11017902,14005,0,1760818065,13073.419816019996,8.742965069999627,53480.099004480006 2025-10-18,20:07:47.000,291,11018009,13485,0,1760818066,13073.581487459996,8.728866810000909,53479.9662492 2025-10-18,20:07:48.000,291,11017855,14085,0,1760818067,13073.318771369995,8.975586360000307,53479.93830072 2025-10-18,20:07:49.000,291,11017876,14005,0,1760818068,13073.696004730002,9.299846339999931,53479.84048104 2025-10-18,20:07:50.000,291,11017950,13885,0,1760818069,13073.534333290001,8.90509505999944,53479.73567424001 2025-10-18,20:07:51.000,291,11017802,14005,0,1760818070,13074.113655949994,8.566736820001097,53479.574970480004 2025-10-18,20:07:52.000,291,11018013,13885,0,1760818071,13074.18101904999,8.989684619999025,53479.477150800005 2025-10-18,20:07:53.000,291,11017872,13965,0,1760818072,13073.999138679988,8.813456370000495,53479.32343416 2025-10-18,20:07:54.000,291,11017912,13965,0,1760818073,13074.100183329989,9.187060260002909,53479.28151144001 2025-10-18,20:07:55.000,291,11017913,13805,0,1760818074,13074.086710709998,9.13066722000076,53479.16971752 2025-10-18,20:07:56.000,291,11017814,13845,0,1760818075,13074.32248155999,9.419681550003588,53478.96709104001 2025-10-18,20:07:57.000,291,11017874,13845,0,1760818076,13074.086710709998,9.743941530003212,53478.93215544 2025-10-18,20:07:58.000,291,11017949,13765,0,1760818077,13073.945248199998,9.75803979000193,53478.83433576 2025-10-18,20:07:59.000,291,11017805,13765,0,1760818078,13074.066501779998,9.906071520003024,53478.72952896001 2025-10-18,20:08:00.000,291,11017902,13885,0,1760818079,13074.356163109995,10.138692810003704,53478.72952896001 2025-10-18,20:08:01.000,291,11017877,13845,0,1760818080,13074.578461339996,10.21623324000393,53478.65965776001 2025-10-18,20:08:02.000,291,11017905,13885,0,1760818081,13074.5515161,10.061152380003477,53478.51292824001 2025-10-18,20:08:03.000,291,11018026,13805,0,1760818082,13075.029794109993,9.99066108000261,53478.49196688001 2025-10-18,20:08:04.000,291,11017843,13765,0,1760818083,13075.117366140003,10.251478890000726,53478.36619872001 2025-10-18,20:08:05.000,291,11017901,13805,0,1760818084,13075.60911677,9.913120650002384,53478.373185840006 2025-10-18,20:08:06.000,291,11017933,14125,0,1760818085,13075.555226289995,9.899022390003665,53478.2893404 2025-10-18,20:08:07.000,291,11017952,13845,0,1760818086,13075.925723339991,9.969513690004533,53478.24043056 2025-10-18,20:08:08.000,291,11017955,14165,0,1760818087,13076.094131090002,10.068201510002837,53478.19152072 2025-10-18,20:08:09.000,291,11017894,13885,0,1760818088,13076.390528729993,10.21623324000393,53478.16357224 2025-10-18,20:08:10.000,291,11017882,14085,0,1760818089,13076.68019005999,10.025906729999406,53478.07273968 2025-10-18,20:08:11.000,291,11017952,14005,0,1760818090,13076.86207042999,10.258528020000085,53478.037804080006 2025-10-18,20:08:12.000,291,11017959,13965,0,1760818091,13077.320139509997,10.159840200001781,53478.016842720004 2025-10-18,20:08:13.000,291,11017896,14045,0,1760818092,13077.414447850002,10.364264969997748,53477.91203592001 2025-10-18,20:08:14.000,291,11017881,13765,0,1760818093,13077.670427629993,10.300822800003516,53477.86312608001 2025-10-18,20:08:15.000,291,11017973,14005,0,1760818094,13077.791681209994,10.251478890000726,53477.79325488001 2025-10-18,20:08:16.000,291,11017912,13885,0,1760818095,13078.283431839991,10.054103250004118,53477.75831928 2025-10-18,20:08:17.000,291,11017887,13805,0,1760818096,13078.525938999992,9.786236309999367,53477.68844808 2025-10-18,20:08:18.000,291,11017962,13885,0,1760818097,13078.721291989998,9.525418500001251,53477.59761552 2025-10-18,20:08:19.000,291,11017863,14045,0,1760818098,13079.044634869999,9.208207650000986,53477.583641280005 2025-10-18,20:08:20.000,291,11017871,13965,0,1760818099,13079.40839561,9.024930270003097,53477.534731440006 2025-10-18,20:08:21.000,291,11017871,14005,0,1760818100,13079.852992070002,8.341164659999777,53477.60460264001 2025-10-18,20:08:22.000,291,11018044,13885,0,1760818101,13079.886673619993,8.023953809999512,53477.44389888 2025-10-18,20:08:23.000,291,11017865,14085,0,1760818102,13080.007927199993,8.08739598000102,53477.47184736 2025-10-18,20:08:24.000,291,11017881,13725,0,1760818103,13080.196543879989,7.882971209997777,53477.44389888 2025-10-18,20:08:25.000,291,11017927,14005,0,1760818104,13080.236961739989,7.685595570001169,53477.415950400005 2025-10-18,20:08:26.000,291,11017958,13805,0,1760818105,13080.472732589995,7.974609900003998,53477.40896328001 2025-10-18,20:08:27.000,291,11017820,14045,0,1760818106,13080.223489119999,7.424777760003053,53477.346079200004 2025-10-18,20:08:28.000,291,11017904,13845,0,1760818107,13080.223489119999,7.460023409999849,53477.35306632 2025-10-18,20:08:29.000,291,11017909,14045,0,1760818108,13079.873201000002,7.551662099998794,53477.311143599996 2025-10-18,20:08:30.000,291,11017818,13885,0,1760818109,13080.183071259999,7.8124799100041855,53477.28319512 2025-10-18,20:08:31.000,291,11017884,14085,0,1760818110,13080.43905103999,7.650349920004373,53477.22031104001 2025-10-18,20:08:32.000,291,11017839,13725,0,1760818111,13080.64114033999,7.622153399999661,53477.22729816 2025-10-18,20:08:33.000,291,11017875,13885,0,1760818112,13080.823020709991,7.9675607700046385,53477.32511784 2025-10-18,20:08:34.000,291,11017884,14045,0,1760818113,13080.614195099995,7.932315120000567,53477.297169360005 2025-10-18,20:08:35.000,291,11017929,13685,0,1760818114,13080.836493329996,8.49624552000023,53477.29018224001 2025-10-18,20:08:36.000,291,11017875,13725,0,1760818115,13080.755657609996,8.228378580002754,53477.36005344001 2025-10-18,20:08:37.000,291,11017967,14005,0,1760818116,13080.64787665,8.6654246399994,53477.33909208001 2025-10-18,20:08:38.000,291,11017916,13925,0,1760818117,13080.176334949989,8.594933339998533,53477.19236256001 2025-10-18,20:08:39.000,291,11017803,13885,0,1760818118,13079.893409930002,8.728866810000909,53477.18537544 2025-10-18,20:08:40.000,291,11017873,14085,0,1760818119,13079.40839561,8.623129860003246,53477.15742696 2025-10-18,20:08:41.000,291,11017962,13765,0,1760818120,13078.876227119988,8.36936118000449,53476.98973608 2025-10-18,20:08:42.000,291,11017858,14125,0,1760818121,13078.633719960002,8.383459440003207,53476.961787600005 2025-10-18,20:08:43.000,291,11017937,13885,0,1760818122,13078.418158039996,8.193132929998683,53476.87095504 2025-10-18,20:08:44.000,291,11017946,13725,0,1760818123,13078.04092467999,8.122641629997815,53476.71723840001 2025-10-18,20:08:45.000,291,11018030,14045,0,1760818124,13077.616537149988,8.242476840001473,53476.54954752001 2025-10-18,20:08:46.000,291,11017874,13765,0,1760818125,13077.360557369997,8.425754219999362,53476.39583088 2025-10-18,20:08:47.000,291,11017908,14005,0,1760818126,13077.650218699993,8.806407240001136,53476.22115288 2025-10-18,20:08:48.000,291,11017948,13885,0,1760818127,13077.205622239991,9.137716350000119,53476.025513520006 2025-10-18,20:08:49.000,291,11018017,13885,0,1760818128,13077.13152283,9.278698950001854,53475.88577112 2025-10-18,20:08:50.000,291,11017928,14045,0,1760818129,13076.451155519993,9.899022390003665,53475.72506736 2025-10-18,20:08:51.000,291,11017833,14085,0,1760818130,13076.383792419998,10.39246149000246,53475.49449240001 2025-10-18,20:08:52.000,291,11017942,13805,0,1760818131,13075.898778099996,10.80131103000167,53475.403659840005 2025-10-18,20:08:53.000,291,11017938,13925,0,1760818132,13075.258828649989,11.104423620003217,53475.2150076 2025-10-18,20:08:54.000,291,11017893,13685,0,1760818133,13075.198201859988,11.485076639997715,53474.98443264 2025-10-18,20:08:55.000,291,11017973,13965,0,1760818134,13074.61214289,11.85163140000077,53474.94250992001 2025-10-18,20:08:56.000,291,11017879,14165,0,1760818135,13074.578461339996,12.063105300003372,53474.67001224 2025-10-18,20:08:57.000,291,11017887,13965,0,1760818136,13074.174282739994,12.323923110001488,53474.46738576001 2025-10-18,20:08:58.000,291,11017990,13765,0,1760818137,13074.086710709998,12.316873980002129,53474.34161760001 2025-10-18,20:08:59.000,291,11017901,14125,0,1760818138,13073.790313069992,12.422610929999792,53474.27174640001 2025-10-18,20:09:00.000,291,11018009,13805,0,1760818139,13073.722949969997,12.521298749998095,53474.062132800005 2025-10-18,20:09:01.000,291,11017938,13845,0,1760818140,13073.790313069992,12.683428739997908,53473.87348056 2025-10-18,20:09:02.000,291,11017865,13965,0,1760818141,13073.338980299995,12.443758319997869,53473.63591848 2025-10-18,20:09:03.000,291,11017954,13965,0,1760818142,13073.446761259991,12.281628329998057,53473.50316320001 2025-10-18,20:09:04.000,291,11017931,13845,0,1760818143,13073.035846349994,12.380316150003637,53473.41233064001 2025-10-18,20:09:05.000,291,11018012,13765,0,1760818144,13072.921329079989,12.507200489999377,53473.26560112001 2025-10-18,20:09:06.000,291,11017911,14045,0,1760818145,13072.537359410002,474.4437385199999,53473.11188448 2025-10-18,20:09:07.000,291,11017821,13925,0,1760818146,13072.079290329995,12.401463540001714,53472.90925800001 2025-10-18,20:09:08.000,291,11017895,14205,0,1760818147,13072.16686235999,12.619986570003675,53472.86733528 2025-10-18,20:09:09.000,291,11017844,13805,0,1760818148,13071.715529589994,12.577691790000245,53472.6297732 2025-10-18,20:09:10.000,291,11017991,13885,0,1760818149,13071.729002209999,12.753920039998775,53472.56688912 2025-10-18,20:09:11.000,291,11017884,13885,0,1760818150,13071.277669440002,12.619986570003675,53472.44810808001 2025-10-18,20:09:12.000,291,11018036,13805,0,1760818151,13070.97453549,12.549495270002808,53472.23849448001 2025-10-18,20:09:13.000,291,11017853,13765,0,1760818152,13071.008217039991,12.42966005999915,53472.08477784 2025-10-18,20:09:14.000,291,11017862,13765,0,1760818153,13070.698346779995,12.493102230000659,53472.00791952 2025-10-18,20:09:15.000,291,11017908,13765,0,1760818154,13070.64445629999,12.683428739997908,53471.90311272001 2025-10-18,20:09:16.000,291,11017861,14085,0,1760818155,13070.112287809992,12.591790049998963,53471.882151360005 2025-10-18,20:09:17.000,291,11018026,13965,0,1760818156,13069.869780649991,12.655232220000471,53471.73542184001 2025-10-18,20:09:18.000,291,11017911,13925,0,1760818157,13069.69463659,12.577691790000245,53471.665550640006 2025-10-18,20:09:19.000,291,11017853,13645,0,1760818158,13069.391502639999,12.697527000003902,53471.68651200001 2025-10-18,20:09:20.000,291,11018000,13685,0,1760818159,13068.805443669997,12.542446140003449,53471.65856352001 2025-10-18,20:09:21.000,291,11017965,13925,0,1760818160,13068.502309719996,12.549495270002808,53471.52580824 2025-10-18,20:09:22.000,291,11017891,13725,0,1760818161,13068.16549421999,12.591790049998963,53471.40004008001 2025-10-18,20:09:23.000,291,11017850,13965,0,1760818162,13067.667007279997,12.775067430004128,53471.330168880006 2025-10-18,20:09:24.000,291,11017837,13965,0,1760818163,13067.12810247999,12.591790049998963,53471.46991128001 2025-10-18,20:09:25.000,291,11017965,13725,0,1760818164,13066.750869119998,12.394414410002355,53471.330168880006 2025-10-18,20:09:26.000,291,11017891,13765,0,1760818165,13066.467944099997,12.197038769998471,53471.38606584 2025-10-18,20:09:27.000,291,11017811,13925,0,1760818166,13066.292800039992,12.013761390000582,53471.337156 2025-10-18,20:09:28.000,291,11017942,13805,0,1760818167,13065.75389524,11.872778789998847,53471.29523328 2025-10-18,20:09:29.000,291,11017886,14005,0,1760818168,13065.363189260002,11.640157499998168,53471.35113024001 2025-10-18,20:09:30.000,291,11017960,14045,0,1760818169,13065.336244019993,473.25243554999906,53471.330168880006 2025-10-18,20:09:31.000,291,11017829,14045,0,1760818170,13065.363189260002,10.928195370004687,53471.38606584 2025-10-18,20:09:32.000,291,11017949,13805,0,1760818171,13065.214990439992,10.80131103000167,53471.4070272 2025-10-18,20:09:33.000,291,11017821,14085,0,1760818172,13065.093736859992,10.681475819998013,53471.309207520004 2025-10-18,20:09:34.000,291,11017918,14165,0,1760818173,13064.89838387,10.744917989999522,53471.49087264001 2025-10-18,20:09:35.000,291,11017890,14085,0,1760818174,13065.006164829996,10.6321319100025,53471.53279536 2025-10-18,20:09:36.000,291,11017957,13925,0,1760818175,13064.87143862999,10.75196711999888,53471.56773096001 2025-10-18,20:09:37.000,291,11017919,13885,0,1760818176,13064.561568369994,11.097374490003858,53471.644589280004 2025-10-18,20:09:38.000,291,11017882,13765,0,1760818177,13064.116971909993,11.196062310002162,53471.67253776 2025-10-18,20:09:39.000,291,11017934,13845,0,1760818178,13063.753211169991,11.38638881999941,53471.67253776 2025-10-18,20:09:40.000,291,11017806,13965,0,1760818179,13063.793629029991,11.774090970000543,53471.80529304001 2025-10-18,20:09:41.000,291,11017802,13725,0,1760818180,13063.4366046,12.154743990002316,53471.931061200004 2025-10-18,20:09:42.000,291,11017836,14245,0,1760818181,13062.736028359992,12.422610929999792,53471.94503544001 2025-10-18,20:09:43.000,291,11017805,13965,0,1760818182,13062.466575959996,12.598839179998322,53471.98695816 2025-10-18,20:09:44.000,291,11017767,14085,0,1760818183,13062.533939059991,12.979492200000095,53472.098752080004 2025-10-18,20:09:45.000,291,11017883,13845,0,1760818184,13062.304904519995,13.395390869998664,53472.098752080004 2025-10-18,20:09:46.000,291,11017797,13805,0,1760818185,13062.29143189999,13.550471729999117,53472.336314160006 2025-10-18,20:09:47.000,291,11017948,13805,0,1760818186,13062.028715809989,13.670306940002774,53472.27343008 2025-10-18,20:09:48.000,291,11017798,13885,0,1760818187,13061.934407469998,13.761945630001719,53472.28041720001 2025-10-18,20:09:49.000,291,11018018,13925,0,1760818188,13061.887253299989,13.959321269998327,53472.41317248 2025-10-18,20:09:50.000,291,11017891,13885,0,1760818189,13061.880516989993,14.050959960004548,53472.4201596 2025-10-18,20:09:51.000,291,11017882,13805,0,1760818190,13061.853571749998,14.093254740000702,53472.42714672001 2025-10-18,20:09:52.000,291,11017947,13845,0,1760818191,13061.880516989993,14.170795170000929,53472.53195352 2025-10-18,20:09:53.000,291,11018051,13805,0,1760818192,13061.947880089989,14.248335600001155,53472.53894064 2025-10-18,20:09:54.000,291,11017855,13925,0,1760818193,13062.11628784,14.220139080003719,53472.69265728001 2025-10-18,20:09:55.000,291,11017938,13965,0,1760818194,13062.13649677,14.149647780002852,53472.82541256 2025-10-18,20:09:56.000,291,11018022,14085,0,1760818195,13062.31837714,14.149647780002852,53472.90925800001 2025-10-18,20:09:57.000,291,11017829,14005,0,1760818196,13062.27122296999,14.015714310000476,53472.958167840006 2025-10-18,20:09:58.000,291,11017975,13965,0,1760818197,13062.096078909999,14.029812569999194,53473.09791024001 2025-10-18,20:09:59.000,291,11017833,14205,0,1760818198,13062.123024149994,13.783093019999797,53473.258614 2025-10-18,20:10:00.000,291,11017950,13885,0,1760818199,13062.21733249,13.550471729999117,53473.30752384 2025-10-18,20:10:01.000,291,11017835,13765,0,1760818200,13062.21733249,13.226211749999493,53473.5380988 2025-10-18,20:10:02.000,291,11017978,14245,0,1760818201,13062.284695589995,12.993590459998813,53473.62893136001 2025-10-18,20:10:03.000,291,11017912,13845,0,1760818202,13062.17691463,12.782116560003487,53473.83155784 2025-10-18,20:10:04.000,291,11018001,13885,0,1760818203,13062.37226761999,12.507200489999377,53473.92937752 2025-10-18,20:10:05.000,291,11017934,14005,0,1760818204,13062.39247654999,12.359168759998283,53474.11802976 2025-10-18,20:10:06.000,291,11017889,13965,0,1760818205,13062.486784889996,12.288677460004692,53474.18790096 2025-10-18,20:10:07.000,291,11017843,13805,0,1760818206,13062.709083119997,12.182940509999753,53474.306682 2025-10-18,20:10:08.000,291,11017874,13765,0,1760818207,13062.810127769997,12.295726590004051,53474.43943728001 2025-10-18,20:10:09.000,291,11017967,13765,0,1760818208,13062.870754559997,12.30277572000341,53474.67001224 2025-10-18,20:10:10.000,291,11018020,14045,0,1760818209,13063.039162309993,12.373267020004278,53474.64905088 2025-10-18,20:10:11.000,291,11017924,14005,0,1760818210,13062.951590279998,12.683428739997908,53474.84469024001 2025-10-18,20:10:12.000,291,11017879,13885,0,1760818211,13062.884227180002,12.859656990003714,53475.019368240006 2025-10-18,20:10:13.000,291,11017977,13965,0,1760818212,13062.715819429992,12.923099159997946,53475.05430384 2025-10-18,20:10:14.000,291,11018022,14005,0,1760818213,13062.944853970002,13.014737850004167,53475.18007200001 2025-10-18,20:10:15.000,291,11017932,13765,0,1760818214,13063.032425999998,13.29670305000036,53475.32680152001 2025-10-18,20:10:16.000,291,11017973,14005,0,1760818215,13063.126734339989,13.458833040000172,53475.32680152001 2025-10-18,20:10:17.000,291,11018064,13685,0,1760818216,13063.281669469994,13.212113490000775,53475.46654392001 2025-10-18,20:10:18.000,291,11017971,14005,0,1760818217,13063.753211169991,13.233260879998852,53475.59231208001 2025-10-18,20:10:19.000,291,11017932,14005,0,1760818218,13063.982245710002,13.388341739999305,53475.79493856 2025-10-18,20:10:20.000,291,11017977,13925,0,1760818219,13064.170862389998,13.465882169999531,53475.72506736 2025-10-18,20:10:21.000,291,11017906,13925,0,1760818220,13064.346006449989,13.620963029999984,53475.89275824 2025-10-18,20:10:22.000,291,11018011,13965,0,1760818221,13064.056345119992,13.867682579999382,53476.03948776 2025-10-18,20:10:23.000,291,11017904,13925,0,1760818222,13063.975509399992,13.917026490002172,53475.99756504001 2025-10-18,20:10:24.000,291,11017917,13845,0,1760818223,13064.083290360002,14.072107350002625,53476.10935896 2025-10-18,20:10:25.000,291,11018022,13925,0,1760818224,13064.420105859994,14.438662109998404,53476.23512712001 2025-10-18,20:10:26.000,291,11017964,13885,0,1760818225,13064.460523719994,14.52325166999799,53476.3678824 2025-10-18,20:10:27.000,291,11017941,13965,0,1760818226,13064.372951689998,14.671283399999083,53476.33294680001 2025-10-18,20:10:28.000,291,11017989,14085,0,1760818227,13064.48746895999,14.79111861000274,53476.409805120005 2025-10-18,20:10:29.000,291,11017823,13925,0,1760818228,13064.57504099,14.896855560000404,53476.49365056 2025-10-18,20:10:30.000,291,11017815,13925,0,1760818229,13064.73671243,15.192919020002591,53476.5425604 2025-10-18,20:10:31.000,291,11017938,13965,0,1760818230,13064.783866599995,15.481933349998144,53476.70326416 2025-10-18,20:10:32.000,291,11017948,14045,0,1760818231,13064.864702319996,15.707505509999464,53476.63339296 2025-10-18,20:10:33.000,291,11017865,13965,0,1760818232,13064.999428520001,15.869635499999276,53476.696277040006 2025-10-18,20:10:34.000,291,11017883,13925,0,1760818233,13065.188045199997,15.982421580003574,53476.6823028 2025-10-18,20:10:35.000,291,11017874,13685,0,1760818234,13065.646114279989,15.862586369999917,53476.745186880005 2025-10-18,20:10:36.000,291,11017880,13925,0,1760818235,13066.023347639995,15.933077670000785,53476.752174 2025-10-18,20:10:37.000,291,11017966,13925,0,1760818236,13066.427526239997,16.038814619998448,53476.76614824001 2025-10-18,20:10:38.000,291,11017768,13725,0,1760818237,13066.932749489999,15.876684629998636,53476.72422552 2025-10-18,20:10:39.000,291,11017913,13805,0,1760818238,13067.478390600001,15.777996810000332,53476.81505808001 2025-10-18,20:10:40.000,291,11017993,13885,0,1760818239,13067.976877539993,15.84143898000184,53476.912877760005 2025-10-18,20:10:41.000,291,11017927,13845,0,1760818240,13068.3541109,15.820291590003762,53476.96877472 2025-10-18,20:10:42.000,291,11017912,13925,0,1760818241,13068.798707360002,15.820291590003762,53477.07358152001 2025-10-18,20:10:43.000,291,11018014,13685,0,1760818242,13069.283721679989,15.707505509999464,53477.031658800006 2025-10-18,20:10:44.000,291,11017966,13925,0,1760818243,13069.519492529995,15.855537240000558,53477.25524664 2025-10-18,20:10:45.000,291,11017894,13885,0,1760818244,13069.889989579991,15.78504593999969,53477.25524664 2025-10-18,20:10:46.000,291,11017948,13965,0,1760818245,13070.112287809992,16.137502440004027,53477.35306632 2025-10-18,20:10:47.000,291,11017915,13725,0,1760818246,13070.294168179993,16.13045331000467,53477.311143599996 2025-10-18,20:10:48.000,291,11018004,13965,0,1760818247,13070.590565819999,16.1938954799989,53477.464860240005 2025-10-18,20:10:49.000,291,11017940,13765,0,1760818248,13070.77244619,16.264386779999768,53477.48582160001 2025-10-18,20:10:50.000,291,11017913,13885,0,1760818249,13070.981271799996,16.363074599998072,53477.56966704 2025-10-18,20:10:51.000,291,11017890,13965,0,1760818250,13071.142943239996,16.370123730004707,53477.702422320006 2025-10-18,20:10:52.000,291,11017910,13845,0,1760818251,13071.419131950002,16.447664159997657,53477.72338368001 2025-10-18,20:10:53.000,291,11018007,13845,0,1760818252,13071.614484939993,16.687334579997696,53477.800242000005 2025-10-18,20:10:54.000,291,11017910,13925,0,1760818253,13071.735738519994,16.927004999997735,53477.9050488 2025-10-18,20:10:55.000,291,11017873,13805,0,1760818254,13071.83004686,17.07503672999883,53478.016842720004 2025-10-18,20:10:56.000,291,11017814,13925,0,1760818255,13071.641430179989,17.223068459999922,53478.17754648001 2025-10-18,20:10:57.000,291,11017990,14005,0,1760818256,13071.742474829989,17.660114520003845,53478.17055936 2025-10-18,20:10:58.000,291,11017858,13725,0,1760818257,13071.661639109989,17.892735810004524,53478.21248208 2025-10-18,20:10:59.000,291,11017916,13885,0,1760818258,13071.580803389988,18.259290570000303,53478.26837904 2025-10-18,20:11:00.000,291,11017893,13845,0,1760818259,13071.506703979998,18.37912578000396,53478.32427600001 2025-10-18,20:11:01.000,291,11018044,13885,0,1760818260,13071.607748629998,18.78092619000381,53478.28235328 2025-10-18,20:11:02.000,291,11017873,13885,0,1760818261,13071.648166489998,19.217972250000457,53478.38716008 2025-10-18,20:11:03.000,291,11017832,13845,0,1760818262,13071.856992099994,19.246168769997894,53478.49196688001 2025-10-18,20:11:04.000,291,11017901,13845,0,1760818263,13071.998454609995,19.464691799999855,53478.45004416 2025-10-18,20:11:05.000,291,11017997,14005,0,1760818264,13072.13318081,19.351905720002833,53478.53388960001 2025-10-18,20:11:06.000,291,11017857,13845,0,1760818265,13072.443051069997,19.464691799999855,53478.519915360004 2025-10-18,20:11:07.000,291,11017908,14005,0,1760818266,13072.658612990002,19.60567440000159,53478.57581232 2025-10-18,20:11:08.000,291,11017876,13845,0,1760818267,13072.537359410002,19.77485352000076,53478.708567600006 2025-10-18,20:11:09.000,291,11017965,14125,0,1760818268,13072.463259999997,20.0145239400008,53478.71555472 2025-10-18,20:11:10.000,291,11017832,13845,0,1760818269,13072.867438599998,20.141408280003816,53478.687606240004 2025-10-18,20:11:11.000,291,11017850,14045,0,1760818270,13073.14362730999,20.46566826000344,53478.86927136001 2025-10-18,20:11:12.000,291,11017941,13845,0,1760818271,13073.37266185,20.86041954000393,53478.84132288 2025-10-18,20:11:13.000,291,11018028,13805,0,1760818272,13073.36592553999,20.86746867000329,53478.8133744 2025-10-18,20:11:14.000,291,11017878,13925,0,1760818273,13073.30529874999,21.04369692000182,53478.76446456 2025-10-18,20:11:15.000,291,11017850,14005,0,1760818274,13073.568014839992,21.487792109997827,53478.9531168 2025-10-18,20:11:16.000,291,11018074,14045,0,1760818275,13073.864412479998,21.607627320001484,53478.904206960004 2025-10-18,20:11:17.000,291,11017992,14165,0,1760818276,13074.059765469989,21.87549425999896,53479.00202664 2025-10-18,20:11:18.000,291,11018024,13885,0,1760818277,13073.992402369993,22.009427730001335,53479.09984632 2025-10-18,20:11:19.000,291,11017912,13885,0,1760818278,13073.655586870002,22.122213809998357,53479.10683344 2025-10-18,20:11:20.000,291,11017977,13845,0,1760818279,13073.588223769992,22.26319641000009,53479.10683344 2025-10-18,20:11:21.000,291,11017859,13645,0,1760818280,13073.857676170002,22.68614420999802,53479.14875616 2025-10-18,20:11:22.000,291,11017839,13925,0,1760818281,13074.032820229993,22.975158540000848,53479.16273040001 2025-10-18,20:11:23.000,291,11017918,14125,0,1760818282,13073.857676170002,22.975158540000848,53479.190678880004 2025-10-18,20:11:24.000,291,11017887,13845,0,1760818283,13073.898094030003,23.243025479998323,53479.18369176001 2025-10-18,20:11:25.000,291,11017776,13645,0,1760818284,13074.032820229993,23.799906749998627,53479.197666 2025-10-18,20:11:26.000,291,11017934,13925,0,1760818285,13074.147337499999,24.117117599998892,53479.16971752 2025-10-18,20:11:27.000,291,11017916,13845,0,1760818286,13074.248382149999,24.39908280000236,53479.1277948 2025-10-18,20:11:28.000,291,11017928,13805,0,1760818287,13074.49088931,24.561212790002173,53479.09984632 2025-10-18,20:11:29.000,291,11017903,14005,0,1760818288,13074.54477978999,24.702195390003908,53479.211640240006 2025-10-18,20:11:30.000,291,11017874,13845,0,1760818289,13074.942222079997,24.977111460000742,53479.190678880004 2025-10-18,20:11:31.000,291,11017960,14005,0,1760818290,13075.332928059994,25.27317492000293,53479.30247280001 2025-10-18,20:11:32.000,291,11017949,13925,0,1760818291,13075.56196259999,25.378911870000593,53479.239588720004 2025-10-18,20:11:33.000,291,11017999,13925,0,1760818292,13075.56196259999,25.541041860000405,53479.38631824 2025-10-18,20:11:34.000,291,11017890,13765,0,1760818293,13075.575435219995,25.49169795000489,53479.309459920005 2025-10-18,20:11:35.000,291,11017871,13805,0,1760818294,13075.939195959996,25.6890735900015,53479.36535688 2025-10-18,20:11:36.000,291,11017870,13885,0,1760818295,13075.918987029996,26.006284440001764,53479.37234400001 2025-10-18,20:11:37.000,291,11017923,13845,0,1760818296,13075.979613819996,26.104972260000068,53479.42125384001 2025-10-18,20:11:38.000,291,11017864,13725,0,1760818297,13076.309693009993,26.26005312000052,53479.44920232001 2025-10-18,20:11:39.000,291,11017888,14125,0,1760818298,13076.356847179988,26.104972260000068,53479.41426672 2025-10-18,20:11:40.000,291,11017899,13805,0,1760818299,13076.538727549989,26.020382700000482,53479.55400912 2025-10-18,20:11:41.000,291,11017928,13925,0,1760818300,13076.70039898999,25.963989659998333,53479.56798336001 2025-10-18,20:11:42.000,291,11017982,13805,0,1760818301,13077.097841279996,25.879400099998747,53479.67977728 2025-10-18,20:11:43.000,291,11017785,13885,0,1760818302,13077.454865710002,25.794810539999162,53479.714712880006 2025-10-18,20:11:44.000,291,11017966,13965,0,1760818303,13077.825362759999,25.773663150001084,53479.74964848 2025-10-18,20:11:45.000,291,11017859,13765,0,1760818304,13078.26995922,25.92169488000218,53479.84746816 2025-10-18,20:11:46.000,291,11017954,13965,0,1760818305,13078.552884240002,25.703171850000217,53479.84746816 2025-10-18,20:11:47.000,291,11017933,13725,0,1760818306,13078.492257450001,25.837105320002593,53480.01515904 2025-10-18,20:11:48.000,291,11017857,13965,0,1760818307,13078.317113389996,25.963989659998333,53480.00817192 2025-10-18,20:11:49.000,291,11017971,14045,0,1760818308,13078.175650879995,25.942842270000256,53479.97323632001 2025-10-18,20:11:50.000,291,11017964,13725,0,1760818309,13078.155441949995,26.161365300002217,53479.9662492 2025-10-18,20:11:51.000,291,11017845,13925,0,1760818310,13078.195859809995,26.31644616000267,53480.02214616001 2025-10-18,20:11:52.000,291,11018011,13805,0,1760818311,13077.9870342,26.53496919000463,53480.18983704001 2025-10-18,20:11:53.000,291,11017831,13925,0,1760818312,13077.663691319998,26.351691809999465,53480.18983704001 2025-10-18,20:11:54.000,291,11017794,13845,0,1760818313,13077.87925323999,26.415133980000974,53480.16188856 2025-10-18,20:11:55.000,291,11017961,13725,0,1760818314,13077.89946216999,26.457428760004404,53480.22477264 2025-10-18,20:11:56.000,291,11017894,14005,0,1760818315,13077.912934789994,26.852180040004896,53480.21079840001 2025-10-18,20:11:57.000,291,11017869,14045,0,1760818316,13078.22280504999,26.922671339998487,53480.18284992 2025-10-18,20:11:58.000,291,11017859,14165,0,1760818317,13078.505730069992,27.07070306999958,53480.32957944 2025-10-18,20:11:59.000,291,11017760,13925,0,1760818318,13078.546147929992,27.331520879997697,53480.40643776001 2025-10-18,20:12:00.000,291,11017875,13845,0,1760818319,13078.505730069992,27.458405220000714,53480.51124456 2025-10-18,20:12:01.000,291,11017744,13925,0,1760818320,13078.775182470003,27.88135301999864,53480.45534760001 2025-10-18,20:12:02.000,291,11017949,13725,0,1760818321,13078.997480699989,28.40298864000215,53480.71387104001 2025-10-18,20:12:03.000,291,11017950,14045,0,1760818322,13078.667401509992,28.607413409998117,53480.769768000006 2025-10-18,20:12:04.000,291,11017828,14045,0,1760818323,13078.512466380002,28.910525999999663,53480.79771648 2025-10-18,20:12:05.000,291,11017896,13925,0,1760818324,13078.431630660001,29.121999900002265,53480.78374224 2025-10-18,20:12:06.000,291,11017840,14085,0,1760818325,13078.344058629991,29.361670320002304,53480.85361344 2025-10-18,20:12:07.000,291,11017992,14005,0,1760818326,13078.26995922,29.25593337000464,53480.867587680004 2025-10-18,20:12:08.000,291,11017882,13925,0,1760818327,13078.16891457,29.418063360004453,53480.944446 2025-10-18,20:12:09.000,291,11017910,14085,0,1760818328,13078.04766099,29.869207679999818,53480.89553616 2025-10-18,20:12:10.000,291,11017775,13845,0,1760818329,13077.865780619999,29.770519860001514,53481.00034296 2025-10-18,20:12:11.000,291,11017874,14005,0,1760818330,13077.724318109998,29.833962030003022,53481.14707248001 2025-10-18,20:12:12.000,291,11017910,13725,0,1760818331,13077.562646669998,29.981993760004116,53481.16803384 2025-10-18,20:12:13.000,291,11017996,13765,0,1760818332,13077.272985340001,29.981993760004116,53481.19598232001 2025-10-18,20:12:14.000,291,11017883,13965,0,1760818333,13077.326875819992,30.03838679999899,53481.223930800006 2025-10-18,20:12:15.000,291,11017947,13845,0,1760818334,13077.481810949997,30.059534190004342,53481.272840640006 2025-10-18,20:12:16.000,291,11017906,14165,0,1760818335,13077.488547259993,30.07363245000306,53481.391621680006 2025-10-18,20:12:17.000,291,11017992,13725,0,1760818336,13077.13152283,30.07363245000306,53481.538351200004 2025-10-18,20:12:18.000,291,11017921,14045,0,1760818337,13077.07089604,29.939698980000685,53481.538351200004 2025-10-18,20:12:19.000,291,11017905,13965,0,1760818338,13077.057423419996,30.059534190004342,53481.538351200004 2025-10-18,20:12:20.000,291,11017846,13965,0,1760818339,13076.61956326999,30.24281157000223,53481.643158 2025-10-18,20:12:21.000,291,11017918,13725,0,1760818340,13076.087394779992,30.348548519999895,53481.65014512001 2025-10-18,20:12:22.000,291,11017929,13805,0,1760818341,13075.79099714,30.341499390000536,53481.657132240005 2025-10-18,20:12:23.000,291,11017802,13965,0,1760818342,13075.77078821,30.552973290003138,53481.754951920004 2025-10-18,20:12:24.000,291,11017920,14005,0,1760818343,13075.50133580999,30.750348929999745,53481.72001632001 2025-10-18,20:12:25.000,291,11017967,14205,0,1760818344,13075.433972709994,30.89133153000148,53481.67809360001 2025-10-18,20:12:26.000,291,11017825,14085,0,1760818345,13074.942222079997,30.95477370000299,53481.67809360001 2025-10-18,20:12:27.000,291,11017850,13845,0,1760818346,13074.69297861,30.919528049998917,53481.69206784 2025-10-18,20:12:28.000,291,11017893,13885,0,1760818347,13074.719923849996,30.89133153000148,53481.73399056 2025-10-18,20:12:29.000,291,11017905,13845,0,1760818348,13074.52457085999,30.919528049998917,53481.73399056 2025-10-18,20:12:30.000,291,11017931,13965,0,1760818349,13074.026083919998,31.102805430004082,53481.8527716 2025-10-18,20:12:31.000,291,11017793,13645,0,1760818350,13074.046292849998,31.229689769999823,53481.83181024 2025-10-18,20:12:32.000,291,11017850,13965,0,1760818351,13074.073238089994,31.33542672000476,53481.93661704001 2025-10-18,20:12:33.000,291,11017868,14085,0,1760818352,13074.26859108,31.29313194000133,53481.95059128 2025-10-18,20:12:34.000,291,11017839,14045,0,1760818353,13074.046292849998,31.51870410000265,53481.9575784 2025-10-18,20:12:35.000,291,11017891,13885,0,1760818354,13073.574751150001,31.786571040000126,53482.08334656001 2025-10-18,20:12:36.000,291,11017921,13805,0,1760818355,13073.45349757,32.11788014999911,53482.04841096 2025-10-18,20:12:37.000,291,11017951,13925,0,1760818356,13073.507388049991,32.04738884999824,53482.0973208 2025-10-18,20:12:38.000,291,11017859,13565,0,1760818357,13073.797049380002,32.32230492000235,53482.19514048 2025-10-18,20:12:39.000,291,11017780,13605,0,1760818358,13073.38613446999,32.73820359000092,53482.24405032 2025-10-18,20:12:40.000,291,11017855,14085,0,1760818359,13072.880911219989,32.843940539998584,53482.258024560004 2025-10-18,20:12:41.000,291,11017852,13925,0,1760818360,13072.449787379992,32.90738271000009,53482.18815336 2025-10-18,20:12:42.000,291,11017890,13885,0,1760818361,13072.321797489996,32.850989669997944,53482.278985920006 2025-10-18,20:12:43.000,291,11017892,14005,0,1760818362,13071.998454609995,33.19639704000292,53482.34885712001 2025-10-18,20:12:44.000,291,11017821,13765,0,1760818363,13071.526912909998,33.32328137999866,53482.36981848001 2025-10-18,20:12:45.000,291,11017719,13965,0,1760818364,13071.169888479992,33.54180441000062,53482.31392152 2025-10-18,20:12:46.000,291,11017946,13845,0,1760818365,13071.142943239996,33.71803265999915,53482.34885712001 2025-10-18,20:12:47.000,291,11017720,13765,0,1760818366,13071.001480729996,33.710983529999794,53482.35584424 2025-10-18,20:12:48.000,291,11017873,13965,0,1760818367,13070.93411763,33.83786787000281,53482.39077984001 2025-10-18,20:12:49.000,291,11017856,13885,0,1760818368,13071.089052759991,34.14098046000436,53482.40475408 2025-10-18,20:12:50.000,291,11017934,14085,0,1760818369,13070.88696345999,34.112783939999645,53482.43968968001 2025-10-18,20:12:51.000,291,11017838,13725,0,1760818370,13070.58382950999,34.21147175999795,53482.51654800001 2025-10-18,20:12:52.000,291,11017941,13725,0,1760818371,13070.66466522999,34.289012189998175,53482.53750936001 2025-10-18,20:12:53.000,291,11017963,13965,0,1760818372,13070.54341164999,34.12688219999836,53482.6213548 2025-10-18,20:12:54.000,291,11018012,13965,0,1760818373,13070.280695560003,34.42294566000055,53482.64930328 2025-10-18,20:12:55.000,291,11018039,14205,0,1760818374,13069.60706455999,34.21147175999795,53482.64231616 2025-10-18,20:12:56.000,291,11017821,13765,0,1760818375,13069.101841309988,34.04229263999878,53482.74712296 2025-10-18,20:12:57.000,291,11017848,13845,0,1760818376,13068.879543080002,34.26081567000074,53482.69821312 2025-10-18,20:12:58.000,291,11017904,13925,0,1760818377,13068.39452876,33.922457430002396,53482.663277520005 2025-10-18,20:12:59.000,291,11017875,13925,0,1760818378,13067.572698939992,33.78852396000002,53482.663277520005 2025-10-18,20:13:00.000,291,11017836,13805,0,1760818379,13067.363873329996,33.880162649998965,53482.614367680006 2025-10-18,20:13:01.000,291,11017862,13765,0,1760818380,13067.06747568999,33.73213091999787,53482.57943208 2025-10-18,20:13:02.000,291,11017825,13845,0,1760818381,13066.609406609998,33.527706150001904,53482.57943208 2025-10-18,20:13:03.000,291,11017848,13965,0,1760818382,13066.589197679998,33.534755280001264,53482.53750936001 2025-10-18,20:13:04.000,291,11017855,13965,0,1760818383,13066.286063729996,33.14705313000013,53482.51654800001 2025-10-18,20:13:05.000,291,11017920,13965,0,1760818384,13066.380372070002,33.19639704000292,53482.43270256 2025-10-18,20:13:06.000,291,11017815,13885,0,1760818385,13066.17828277,32.9708248800016,53482.34187 2025-10-18,20:13:07.000,291,11017978,13925,0,1760818386,13066.346690519997,33.062463570000546,53482.327895760005 2025-10-18,20:13:08.000,291,11017945,14085,0,1760818387,13066.11765598,33.04836531000183,53482.40475408 2025-10-18,20:13:09.000,291,11017920,13765,0,1760818388,13066.00987501999,32.893284450001374,53482.38379272 2025-10-18,20:13:10.000,291,11017919,13965,0,1760818389,13065.619169039994,32.879186190002656,53482.278985920006 2025-10-18,20:13:11.000,291,11017816,13885,0,1760818390,13065.241935680002,33.104758350003976,53482.3069344 2025-10-18,20:13:12.000,291,11018002,13845,0,1760818391,13065.140891030002,33.45721485000104,53482.34187 2025-10-18,20:13:13.000,291,11017846,13805,0,1760818392,13064.65587671,33.40082180999889,53482.32090864001 2025-10-18,20:13:14.000,291,11017856,13805,0,1760818393,13064.116971909993,33.746229180003866,53482.32090864001 2025-10-18,20:13:15.000,291,11017942,13645,0,1760818394,13063.57806711,33.85901526000089,53482.278985920006 2025-10-18,20:13:16.000,291,11017953,13805,0,1760818395,13063.38945042999,33.99294873000326,53482.18815336 2025-10-18,20:13:17.000,291,11017930,13805,0,1760818396,13063.544385559995,34.31720871000289,53482.00648824 2025-10-18,20:13:18.000,291,11017946,13925,0,1760818397,13063.295142089999,34.27491392999946,53481.873732960004 2025-10-18,20:13:19.000,291,11017868,13685,0,1760818398,13062.931381349998,34.338356100000965,53481.88072008 2025-10-18,20:13:20.000,291,11017848,13685,0,1760818399,13062.601302160001,34.48638783000206,53481.90866856 2025-10-18,20:13:21.000,291,11017925,13885,0,1760818400,13062.965062900003,34.930483019998064,53481.775913280006 2025-10-18,20:13:22.000,291,11018058,14165,0,1760818401,13062.621511090001,35.205399090002174,53481.81084888 2025-10-18,20:13:23.000,291,11017899,13965,0,1760818402,13062.29143189999,35.27589039000304,53481.84578448001 2025-10-18,20:13:24.000,291,11017843,13725,0,1760818403,13061.995034259999,35.325234299998556,53481.7130292 2025-10-18,20:13:25.000,291,11017894,14045,0,1760818404,13061.873780679998,35.212448220001534,53481.67110648 2025-10-18,20:13:26.000,291,11017899,14005,0,1760818405,13061.644746140002,35.59310124000331,53481.66411936 2025-10-18,20:13:27.000,291,11017770,13925,0,1760818406,13061.227094919996,35.381627340000705,53481.5732868 2025-10-18,20:13:28.000,291,11017765,13805,0,1760818407,13061.247303849996,34.98687606000021,53481.48245424001 2025-10-18,20:13:29.000,291,11017880,13885,0,1760818408,13061.11257764999,35.07851474999916,53481.44751864 2025-10-18,20:13:30.000,291,11017869,13885,0,1760818409,13060.344638310002,34.916384759999346,53481.49642848 2025-10-18,20:13:31.000,291,11017813,13965,0,1760818410,13060.223384730001,34.754254769999534,53481.321750480005 2025-10-18,20:13:32.000,291,11017924,14005,0,1760818411,13060.405265100002,34.965728670002136,53481.2588664 2025-10-18,20:13:33.000,291,11017753,13805,0,1760818412,13060.344638310002,34.88818824000191,53481.251879280004 2025-10-18,20:13:34.000,291,11017847,13645,0,1760818413,13060.05497697999,34.48638783000206,53481.1889952 2025-10-18,20:13:35.000,291,11017913,13925,0,1760818414,13059.657534689999,34.21147175999795,53481.07720128001 2025-10-18,20:13:36.000,291,11018007,14005,0,1760818415,13059.105157270002,34.08458742000221,53481.07021416 2025-10-18,20:13:37.000,291,11017713,13765,0,1760818416,13058.916540589991,33.880162649998965,53481.07021416 2025-10-18,20:13:38.000,291,11017866,13965,0,1760818417,13058.997376309992,33.978850470004545,53480.93047176001 2025-10-18,20:13:39.000,291,11017818,13885,0,1760818418,13058.418053649999,33.90131004000432,53480.90252328 2025-10-18,20:13:40.000,291,11017819,13805,0,1760818419,13057.650114309996,33.64049222999893,53480.78374224 2025-10-18,20:13:41.000,291,11017854,14005,0,1760818420,13057.528860729995,33.675737880003,53480.71387104001 2025-10-18,20:13:42.000,291,11017932,13845,0,1760818421,13057.47497024999,33.66868875000364,53480.6649612 2025-10-18,20:13:43.000,291,11017919,13805,0,1760818422,13057.764631580001,33.654590489997645,53480.650986960005 2025-10-18,20:13:44.000,291,11017887,13845,0,1760818423,13057.326771429995,33.68983614000172,53480.44836048 2025-10-18,20:13:45.000,291,11017895,13805,0,1760818424,13056.888911280003,33.73213091999787,53480.39945064 2025-10-18,20:13:46.000,291,11017965,13885,0,1760818425,13056.767657700002,33.464263980000396,53480.30861808001 2025-10-18,20:13:47.000,291,11017985,14005,0,1760818426,13056.828284490002,33.654590489997645,53480.266695360006 2025-10-18,20:13:48.000,291,11017910,14045,0,1760818427,13056.552095779996,33.95065394999983,53480.13394008 2025-10-18,20:13:49.000,291,11017900,14005,0,1760818428,13056.632931499997,33.654590489997645,53480.00118480001 2025-10-18,20:13:50.000,291,11017805,13845,0,1760818429,13057.144891059994,33.84491700000217,53479.90336512001 2025-10-18,20:13:51.000,291,11017871,13885,0,1760818430,13056.922592829993,33.85901526000089,53479.931313600006 2025-10-18,20:13:52.000,291,11017789,13965,0,1760818431,13057.111209509989,34.07048916000349,53479.7915712 2025-10-18,20:13:53.000,291,11017762,13925,0,1760818432,13056.720503529992,34.08458742000221,53479.66580304001 2025-10-18,20:13:54.000,291,11017772,14125,0,1760818433,13056.888911280003,33.985899600003904,53479.66580304001 2025-10-18,20:13:55.000,291,11017706,13925,0,1760818434,13056.868702350002,33.887211779998324,53479.65881592 2025-10-18,20:13:56.000,291,11017729,13805,0,1760818435,13056.989955929988,33.83786787000281,53479.5120864 2025-10-18,20:13:57.000,291,11017926,14085,0,1760818436,13056.922592829993,33.55590266999934,53479.477150800005 2025-10-18,20:13:58.000,291,11017831,13845,0,1760818437,13056.956274379998,33.13295487000141,53479.428240960005 2025-10-18,20:13:59.000,291,11017887,13845,0,1760818438,13057.077527959998,33.069512699999905,53479.309459920005 2025-10-18,20:14:00.000,291,11017848,13925,0,1760818439,13056.996692239998,32.94967749000352,53479.24657584 2025-10-18,20:14:01.000,291,11017973,13765,0,1760818440,13057.124682129994,32.57607360000111,53479.25356296001 2025-10-18,20:14:02.000,291,11017861,13885,0,1760818441,13057.144891059994,32.428041870000015,53479.13478192001 2025-10-18,20:14:03.000,291,11017791,13965,0,1760818442,13056.855229729998,31.969848419998016,53479.05093648 2025-10-18,20:14:04.000,291,11017793,13725,0,1760818443,13057.057319029998,31.723128869998618,53479.01600088001 2025-10-18,20:14:05.000,291,11017920,13925,0,1760818444,13057.091000579989,31.398868889998994,53478.974078160005 2025-10-18,20:14:06.000,291,11017801,13885,0,1760818445,13056.713767219997,31.152149339999596,53478.876258480006 2025-10-18,20:14:07.000,291,11017895,13885,0,1760818446,13056.518414229991,30.531825899997784,53478.76446456 2025-10-18,20:14:08.000,291,11017843,13725,0,1760818447,13056.05360883999,30.630513720003364,53478.736516080004 2025-10-18,20:14:09.000,291,11017987,13925,0,1760818448,13055.703320719993,30.48953112000163,53478.5688252 2025-10-18,20:14:10.000,291,11017888,14005,0,1760818449,13055.447340940002,29.90445333000389,53478.43606992 2025-10-18,20:14:11.000,291,11017797,13885,0,1760818450,13055.481022489992,30.059534190004342,53478.303314640005 2025-10-18,20:14:12.000,291,11017840,14085,0,1760818451,13054.94211769,29.62248813000042,53478.205494960006 2025-10-18,20:14:13.000,291,11017821,13805,0,1760818452,13054.517730159998,29.833962030003022,53478.05876544001 2025-10-18,20:14:14.000,291,11017849,13925,0,1760818453,13054.504257539993,29.523800310002116,53477.919023040005 2025-10-18,20:14:15.000,291,11017863,14085,0,1760818454,13054.241541449992,29.43216162000317,53477.71639656 2025-10-18,20:14:16.000,291,11017922,14165,0,1760818455,13054.167442040001,28.910525999999663,53477.5906284 2025-10-18,20:14:17.000,291,11017835,13845,0,1760818456,13054.403212889993,29.02331208000396,53477.464860240005 2025-10-18,20:14:18.000,291,11017875,14205,0,1760818457,13054.160705729992,28.713150360003056,53477.23428528 2025-10-18,20:14:19.000,291,11017845,13885,0,1760818458,13053.57464675999,28.727248620001774,53477.01768456 2025-10-18,20:14:20.000,291,11017849,13885,0,1760818459,13053.015533029997,28.75544513999921,53476.83601944001 2025-10-18,20:14:21.000,291,11017775,13765,0,1760818460,13052.860597899991,28.58626602000004,53476.59845736001 2025-10-18,20:14:22.000,291,11017715,13965,0,1760818461,13052.5237824,28.79773992000264,53476.38185664001 2025-10-18,20:14:23.000,291,11017848,13885,0,1760818462,13052.119603799998,29.107901640003547,53476.20717864 2025-10-18,20:14:24.000,291,11017948,13885,0,1760818463,13051.796260919997,29.04445947000204,53475.97660368001 2025-10-18,20:14:25.000,291,11017853,14045,0,1760818464,13051.45944541999,29.347572060003586,53475.669170400004 2025-10-18,20:14:26.000,291,11017811,13965,0,1760818465,13051.54701745,29.55904595999891,53475.57833784 2025-10-18,20:14:27.000,291,11017977,13805,0,1760818466,13051.38534601,29.44625988000189,53475.34077576 2025-10-18,20:14:28.000,291,11017840,13725,0,1760818467,13051.27756504999,29.516751180002757,53475.13814928001 2025-10-18,20:14:29.000,291,11017788,13845,0,1760818468,13050.644351909992,29.742323340004077,53474.830716000004 2025-10-18,20:14:30.000,291,11017885,13885,0,1760818469,13050.610670360002,29.728225079998083,53474.67001224 2025-10-18,20:14:31.000,291,11017856,13805,0,1760818470,13050.354690579996,29.460358140000608,53474.397514560005 2025-10-18,20:14:32.000,291,11017941,14165,0,1760818471,13050.34795427,30.08773071000178,53474.15296536001 2025-10-18,20:14:33.000,291,11017929,13965,0,1760818472,13049.842731019999,29.714126819999365,53474.013222960006 2025-10-18,20:14:34.000,291,11017939,13725,0,1760818473,13049.620432789998,30.01723941000091,53473.74771240001 2025-10-18,20:14:35.000,291,11017795,13925,0,1760818474,13049.02090119999,30.003141150002193,53473.489188960004 2025-10-18,20:14:36.000,291,11017970,14005,0,1760818475,13048.92659286,29.869207679999818,53473.30752384 2025-10-18,20:14:37.000,291,11017887,14045,0,1760818476,13048.78513035,30.101828970000497,53473.055987520005 2025-10-18,20:14:38.000,291,11017920,14005,0,1760818477,13048.886175,30.778545450004458,53472.790476960006 2025-10-18,20:14:39.000,291,11018033,13925,0,1760818478,13048.219280309997,30.44018720999884,53472.56688912 2025-10-18,20:14:40.000,291,11017761,13925,0,1760818479,13047.936355289996,30.595268069999292,53472.25945584001 2025-10-18,20:14:41.000,291,11017871,13885,0,1760818480,13047.774683849995,30.574120680001215,53472.08477784 2025-10-18,20:14:42.000,291,11017917,14085,0,1760818481,13047.76794754,30.736250670001027,53471.763370320004 2025-10-18,20:14:43.000,291,11017975,13845,0,1760818482,13047.458077279989,30.84903674999805,53471.448949920006 2025-10-18,20:14:44.000,291,11017945,14085,0,1760818483,13047.181888569998,31.33542672000476,53471.162478000006 2025-10-18,20:14:45.000,291,11017921,14005,0,1760818484,13046.932645100002,30.919528049998917,53470.994787120006 2025-10-18,20:14:46.000,291,11017875,13805,0,1760818485,13046.60256590999,31.032314130003215,53470.64543112 2025-10-18,20:14:47.000,291,11017845,13925,0,1760818486,13046.616038529995,31.511654970003292,53470.26113952 2025-10-18,20:14:48.000,291,11017969,13885,0,1760818487,13046.157969449989,31.391819759999635,53470.037551680005 2025-10-18,20:14:49.000,291,11017867,13845,0,1760818488,13046.285959339999,31.497556710004574,53469.751079760004 2025-10-18,20:14:50.000,291,11017883,14205,0,1760818489,13045.524756309991,31.46936018999986,53469.35980104001 2025-10-18,20:14:51.000,291,11017782,14085,0,1760818490,13045.376557489995,30.94067544000427,53469.12223896001 2025-10-18,20:14:52.000,291,11017861,14125,0,1760818491,13045.36982118,31.159198469998955,53468.77288296 2025-10-18,20:14:53.000,291,11017826,14005,0,1760818492,13045.073423539994,31.194444120003027,53468.542308 2025-10-18,20:14:54.000,291,11017971,13925,0,1760818493,13044.830916379993,30.919528049998917,53468.10211944 2025-10-18,20:14:55.000,291,11017947,13765,0,1760818494,13044.750080659993,30.89838066000084,53467.93442856 2025-10-18,20:14:56.000,291,11017859,14005,0,1760818495,13044.527782429992,30.71510328000295,53467.55712408 2025-10-18,20:14:57.000,291,11017899,13965,0,1760818496,13044.521046119997,30.856085880004684,53467.26366504 2025-10-18,20:14:58.000,291,11017843,13685,0,1760818497,13044.440210399996,30.799692840002535,53466.98418024 2025-10-18,20:14:59.000,291,11017990,13725,0,1760818498,13044.379583609996,30.94772457000363,53466.585914400006 2025-10-18,20:15:00.000,291,11017815,13925,0,1760818499,13043.98214131999,30.785594580003817,53466.3064296 2025-10-18,20:15:01.000,291,11017840,13725,0,1760818500,13043.914778219994,30.595268069999292,53466.12476448001 2025-10-18,20:15:02.000,291,11017843,14085,0,1760818501,13043.894569289994,30.686906759998237,53465.71951152001 2025-10-18,20:15:03.000,291,11017827,13845,0,1760818502,13043.598171649988,30.616415460004646,53465.50291080001 2025-10-18,20:15:04.000,291,11017885,13725,0,1760818503,13043.530808549993,30.820840230000613,53465.244387360006 2025-10-18,20:15:05.000,291,11017865,13845,0,1760818504,13043.665534749998,30.856085880004684,53464.888044240004 2025-10-18,20:15:06.000,291,11017880,14165,0,1760818505,13043.82046987999,30.66575937000016,53464.63650792 2025-10-18,20:15:07.000,291,11017987,14205,0,1760818506,13044.06297703999,30.524776769998425,53464.39195872 2025-10-18,20:15:08.000,291,11017822,14045,0,1760818507,13044.157285379995,30.66575937000016,53464.12644816 2025-10-18,20:15:09.000,291,11017892,13805,0,1760818508,13044.345902059991,30.348548519999895,53463.92382168001 2025-10-18,20:15:10.000,291,11017900,13845,0,1760818509,13044.628827079992,30.524776769998425,53463.7211952 2025-10-18,20:15:11.000,291,11017883,13885,0,1760818510,13044.790498519993,30.729201540001668,53463.52555584 2025-10-18,20:15:12.000,291,11017911,13845,0,1760818511,13044.554727670002,30.179369400000724,53463.281006640005 2025-10-18,20:15:13.000,291,11017802,13885,0,1760818512,13044.561463979997,30.503629380000348,53463.162225600005 2025-10-18,20:15:14.000,291,11017882,13725,0,1760818513,13044.595145530002,30.9054297900002,53462.86876656001 2025-10-18,20:15:15.000,291,11017847,14245,0,1760818514,13044.547991359992,30.567071550001856,53462.76395976 2025-10-18,20:15:16.000,291,11017877,13845,0,1760818515,13044.803971139998,31.166247599998314,53462.57530752 2025-10-18,20:15:17.000,291,11017912,13965,0,1760818516,13044.521046119997,31.039363260002574,53462.35171968 2025-10-18,20:15:18.000,291,11017849,14005,0,1760818517,13044.460419329997,30.827889359999972,53462.14909320001 2025-10-18,20:15:19.000,291,11017923,13925,0,1760818518,13044.790498519993,31.201493250002386,53461.904544 2025-10-18,20:15:20.000,291,11017865,13965,0,1760818519,13045.14078663999,31.018215870004497,53461.87659552 2025-10-18,20:15:21.000,291,11017865,14125,0,1760818520,13045.416975349995,31.2508371599979,53461.63204632 2025-10-18,20:15:22.000,291,11017973,13845,0,1760818521,13045.356348559995,31.427065410003706,53461.56916224 2025-10-18,20:15:23.000,291,11017883,13925,0,1760818522,13045.457393209996,31.462311060000502,53461.338587280006 2025-10-18,20:15:24.000,291,11017854,14045,0,1760818523,13045.713372990002,31.899357120004424,53461.198844880004 2025-10-18,20:15:25.000,291,11017829,13725,0,1760818524,13045.807681329992,31.807718429998204,53461.198844880004 2025-10-18,20:15:26.000,291,11017852,13725,0,1760818525,13045.996298010003,32.44918925999809,53460.884424480006 2025-10-18,20:15:27.000,291,11017825,13885,0,1760818526,13045.437184279996,32.540827950004314,53460.68878512001 2025-10-18,20:15:28.000,291,11017859,13965,0,1760818527,13045.497811069996,32.420992740000656,53460.765643440005 2025-10-18,20:15:29.000,291,11017908,13885,0,1760818528,13046.016506939988,33.02721792000375,53460.63987528001 2025-10-18,20:15:30.000,291,11017863,14005,0,1760818529,13046.225332549999,33.14000400000077,53460.58397832 2025-10-18,20:15:31.000,291,11017755,13885,0,1760818530,13046.211859929994,33.062463570000546,53460.60493968 2025-10-18,20:15:32.000,291,11017878,14005,0,1760818531,13046.66319269999,33.28098660000251,53460.528081360004 2025-10-18,20:15:33.000,291,11017919,13725,0,1760818532,13047.148207019993,33.26688834000379,53460.38833896 2025-10-18,20:15:34.000,291,11017946,13925,0,1760818533,13047.794892779995,33.20344617000228,53460.37436472001 2025-10-18,20:15:35.000,291,11017935,13765,0,1760818534,13048.401160679998,33.675737880003,53460.22064808 2025-10-18,20:15:36.000,291,11017851,13765,0,1760818535,13048.421369609998,33.20344617000228,53460.23462232001 2025-10-18,20:15:37.000,291,11017821,14245,0,1760818536,13049.236463119996,33.28098660000251,53460.25558368001 2025-10-18,20:15:38.000,291,11017831,13725,0,1760818537,13049.182572639991,33.33033050999802,53460.2276352 2025-10-18,20:15:39.000,291,11017838,13845,0,1760818538,13049.91683042999,33.37967442000081,53460.29051928 2025-10-18,20:15:40.000,291,11017726,13685,0,1760818539,13050.462471539991,33.41492007000488,53460.360390480004 2025-10-18,20:15:41.000,291,11017915,14005,0,1760818540,13051.122629919999,33.16820051999821,53460.47218440001 2025-10-18,20:15:42.000,291,11017921,14165,0,1760818541,13051.32471922,33.37967442000081,53460.381351840006 2025-10-18,20:15:43.000,291,11017888,14205,0,1760818542,13051.715425199996,33.40082180999889,53460.49314576001 2025-10-18,20:15:44.000,291,11017867,13885,0,1760818543,13052.948169930001,33.05541444000119,53460.51410712 2025-10-18,20:15:45.000,291,11017864,14245,0,1760818544,13053.540965209999,33.513607890003186,53460.6119268 2025-10-18,20:15:46.000,291,11017888,13805,0,1760818545,13053.87778070999,33.26688834000379,53460.63288816 2025-10-18,20:15:47.000,291,11017788,13925,0,1760818546,13054.356058719997,33.44311659000232,53460.79359192 2025-10-18,20:15:48.000,291,11017989,13725,0,1760818547,13055.05663495999,33.61934484000085,53460.91936008 2025-10-18,20:15:49.000,291,11017977,13965,0,1760818548,13055.629221310002,33.54885353999998,53460.884424480006 2025-10-18,20:15:50.000,291,11017893,13885,0,1760818549,13056.309588619995,34.02819438000006,53460.98923128 2025-10-18,20:15:51.000,291,11017920,13845,0,1760818550,13056.599249949992,33.5629517999987,53461.09403808001 2025-10-18,20:15:52.000,291,11017882,13805,0,1760818551,13057.32003512,33.63344309999957,53461.09403808001 2025-10-18,20:15:53.000,291,11017845,14245,0,1760818552,13058.121656009993,33.59819745000277,53461.29666456 2025-10-18,20:15:54.000,291,11017928,13925,0,1760818553,13059.185992990002,33.13295487000141,53461.4154456 2025-10-18,20:15:55.000,291,11017896,14045,0,1760818554,13059.785524579995,33.40787093999825,53461.54820088001 2025-10-18,20:15:56.000,291,11017867,13805,0,1760818555,13060.614090709998,32.893284450001374,53461.6599948 2025-10-18,20:15:57.000,291,11017681,13805,0,1760818556,13061.604328280002,32.68885967999813,53461.841659920006 2025-10-18,20:15:58.000,291,11017928,14205,0,1760818557,13062.513730129991,32.6254175100039,53462.10018336001 2025-10-18,20:15:59.000,291,11017905,14205,0,1760818558,13063.40965935999,32.470336650003446,53462.12114472 2025-10-18,20:16:00.000,291,11017829,14005,0,1760818559,13064.083290360002,32.470336650003446,53462.1840288 2025-10-18,20:16:01.000,291,11017838,14205,0,1760818560,13064.75018504999,31.87820972999907,53462.393642400006 2025-10-18,20:16:02.000,291,11017743,13885,0,1760818561,13065.363189260002,32.14607667000382,53462.610243120005 2025-10-18,20:16:03.000,291,11017863,13885,0,1760818562,13066.185019079996,31.638539309999032,53462.75697264 2025-10-18,20:16:04.000,291,11017848,13845,0,1760818563,13067.040530449995,31.71607973999926,53462.84081808001 2025-10-18,20:16:05.000,291,11017749,13885,0,1760818564,13067.781524550002,31.455261930001143,53463.07139304 2025-10-18,20:16:06.000,291,11017953,13565,0,1760818565,13068.502309719996,30.856085880004684,53463.20414832001 2025-10-18,20:16:07.000,291,11017837,14205,0,1760818566,13069.357821089994,30.990019349999784,53463.37183920001 2025-10-18,20:16:08.000,291,11017867,13925,0,1760818567,13069.869780649991,30.214615050004795,53463.52555584 2025-10-18,20:16:09.000,291,11017825,13805,0,1760818568,13070.65119261,30.08068158000242,53463.77010504 2025-10-18,20:16:10.000,291,11017752,13565,0,1760818569,13071.345032539997,29.481505529998685,53463.881898960004 2025-10-18,20:16:11.000,291,11017784,13765,0,1760818570,13072.07255402,29.530849440001475,53464.175358 2025-10-18,20:16:12.000,291,11017965,13885,0,1760818571,13072.725976089998,29.326424669998232,53464.27317768 2025-10-18,20:16:13.000,291,11017876,13725,0,1760818572,13073.26488088999,29.02331208000396,53464.47580416001 2025-10-18,20:16:14.000,291,11017931,13925,0,1760818573,13073.918302960003,29.326424669998232,53464.68541776001 2025-10-18,20:16:15.000,291,11017961,13805,0,1760818574,13074.59193396,28.706101230003696,53464.90201848001 2025-10-18,20:16:16.000,291,11017833,13885,0,1760818575,13074.888331599992,28.966919040001812,53465.03477376 2025-10-18,20:16:17.000,291,11017821,13885,0,1760818576,13075.231883409993,28.699052100004337,53465.20246464 2025-10-18,20:16:18.000,291,11017838,14085,0,1760818577,13075.50133580999,28.58626602000004,53465.37714264 2025-10-18,20:16:19.000,291,11017872,13805,0,1760818578,13075.80446975999,28.3465956,53465.43303960001 2025-10-18,20:16:20.000,291,11017647,13805,0,1760818579,13075.945932269991,28.099876050000603,53465.55182064001 2025-10-18,20:16:21.000,291,11017788,14125,0,1760818580,13076.377056109988,27.958893449998868,53465.796369840005 2025-10-18,20:16:22.000,291,11017801,13805,0,1760818581,13076.653244819994,27.564142169998377,53465.83130544 2025-10-18,20:16:23.000,291,11017894,13845,0,1760818582,13076.558936479989,27.867254759999923,53465.97104784 2025-10-18,20:16:24.000,291,11017757,13725,0,1760818583,13077.165204379991,27.056604810000863,53466.04091904 2025-10-18,20:16:25.000,291,11017891,13765,0,1760818584,13077.549174049993,27.47955260999879,53466.096816 2025-10-18,20:16:26.000,291,11017863,13965,0,1760818585,13077.434656780002,27.30332436000026,53466.20860992 2025-10-18,20:16:27.000,291,11017840,13805,0,1760818586,13077.407711539992,26.84513090999826,53466.32040384001 2025-10-18,20:16:28.000,291,11017860,13885,0,1760818587,13078.397949109996,27.000211769998714,53466.362326559996 2025-10-18,20:16:29.000,291,11017990,13885,0,1760818588,13078.20259611999,27.24693131999811,53466.348352320005 2025-10-18,20:16:30.000,291,11017905,13725,0,1760818589,13078.00050681999,27.13414524000109,53466.467133360005 2025-10-18,20:16:31.000,291,11017880,13925,0,1760818590,13078.074606229995,27.197587410002598,53466.3763008 2025-10-18,20:16:32.000,291,11017797,13885,0,1760818591,13078.14196932999,27.655780860004597,53466.47412048 2025-10-18,20:16:33.000,291,11017919,13885,0,1760818592,13077.83883537999,27.35266827000305,53466.43918488001 2025-10-18,20:16:34.000,291,11017922,13845,0,1760818593,13078.00050681999,27.225783930000034,53466.46014624001 2025-10-18,20:16:35.000,291,11017838,13885,0,1760818594,13078.465312209992,27.58528956000373,53466.50905608001 2025-10-18,20:16:36.000,291,11017850,14045,0,1760818595,13078.18238718999,27.218734800000675,53466.48809472001 2025-10-18,20:16:37.000,291,11017708,13925,0,1760818596,13078.667401509992,27.2962752300009,53466.530017439996 2025-10-18,20:16:38.000,291,11018001,14085,0,1760818597,13079.03789855999,27.31742261999898,53466.40424928 2025-10-18,20:16:39.000,291,11017839,14165,0,1760818598,13079.543121809991,26.986113509999996,53466.418223520006 2025-10-18,20:16:40.000,291,11017755,13605,0,1760818599,13080.082026609998,26.859229170004255,53466.45315912 2025-10-18,20:16:41.000,291,11017715,13965,0,1760818600,13080.56704093,26.67595178999909,53466.50206896 2025-10-18,20:16:42.000,291,11017819,13805,0,1760818601,13080.49967782999,26.182512690000294,53466.43219776 2025-10-18,20:16:43.000,291,11017675,14285,0,1760818602,13080.823020709991,26.02743182999984,53466.362326559996 2025-10-18,20:16:44.000,291,11017902,13965,0,1760818603,13081.227199309993,25.978087920004327,53466.418223520006 2025-10-18,20:16:45.000,291,11017904,13885,0,1760818604,13081.671795769995,25.146290579999913,53466.4811076 2025-10-18,20:16:46.000,291,11017868,13965,0,1760818605,13082.109655920001,25.181536230003985,53466.42521064 2025-10-18,20:16:47.000,291,11017805,14085,0,1760818606,13081.90756662,24.63170409000304,53466.40424928 2025-10-18,20:16:48.000,291,11017885,13925,0,1760818607,13082.594670239989,24.568261920001532,53466.42521064 2025-10-18,20:16:49.000,291,11017827,14005,0,1760818608,13083.288510170001,24.41318106000108,53466.48809472001 2025-10-18,20:16:50.000,291,11017891,14085,0,1760818609,13083.470390540002,23.750562840003113,53466.516043200005 2025-10-18,20:16:51.000,291,11017836,14365,0,1760818610,13083.564698879993,24.01138065000123,53466.49508184 2025-10-18,20:16:52.000,291,11017786,13805,0,1760818611,13084.090131059995,23.919741960002284,53466.43219776 2025-10-18,20:16:53.000,291,11017877,13925,0,1760818612,13084.40673763,23.384008080000058,53466.50206896 2025-10-18,20:16:54.000,291,11017887,14005,0,1760818613,13084.898488259998,23.560236329998588,53466.49508184 2025-10-18,20:16:55.000,291,11017846,13805,0,1760818614,13084.723344199992,23.214828960000887,53466.516043200005 2025-10-18,20:16:56.000,291,11017894,13725,0,1760818615,13085.60580081,23.257123740004317,53466.53700456001 2025-10-18,20:16:57.000,291,11017779,13965,0,1760818616,13085.619273429991,22.834175939999113,53466.530017439996 2025-10-18,20:16:58.000,291,11017856,13805,0,1760818617,13085.666427600001,22.925814629998058,53466.67674696001 2025-10-18,20:16:59.000,291,11017817,13885,0,1760818618,13086.097551439998,23.235976349998964,53466.64879848 2025-10-18,20:17:00.000,291,11017856,13685,0,1760818619,13086.45457586999,22.73548812000081,53466.697708319996 2025-10-18,20:17:01.000,291,11017858,13765,0,1760818620,13086.953062809996,23.17253418000473,53466.71168256 2025-10-18,20:17:02.000,291,11017862,13725,0,1760818621,13086.872227089996,23.024502450003638,53466.67674696001 2025-10-18,20:17:03.000,291,11017899,13805,0,1760818622,13087.59301225999,23.20073070000217,53466.7605924 2025-10-18,20:17:04.000,291,11017777,14045,0,1760818623,13087.707529529995,23.384008080000058,53466.76757952 2025-10-18,20:17:05.000,291,11017897,13925,0,1760818624,13087.667111669994,23.19368157000281,53466.80950224 2025-10-18,20:17:06.000,291,11017800,13885,0,1760818625,13088.212752779997,23.08794461999787,53466.83745072 2025-10-18,20:17:07.000,291,11017905,13885,0,1760818626,13088.509150419988,23.257123740004317,53466.802515120005 2025-10-18,20:17:08.000,291,11017775,13885,0,1760818627,13088.367687910002,23.059748100000434,53467.04007720001 2025-10-18,20:17:09.000,291,11017767,13925,0,1760818628,13088.711239719989,23.299418520000472,53467.019115840005 2025-10-18,20:17:10.000,291,11017858,13925,0,1760818629,13089.027846289995,23.384008080000058,53467.13090976001 2025-10-18,20:17:11.000,291,11018026,13965,0,1760818630,13089.283826070001,22.939912890004052,53467.31257488 2025-10-18,20:17:12.000,291,11017763,13805,0,1760818631,13089.782313009993,22.862372460003826,53467.305587760005 2025-10-18,20:17:13.000,291,11017812,14045,0,1760818632,13090.146073749995,23.14433766000002,53467.403407440004 2025-10-18,20:17:14.000,291,11017848,13885,0,1760818633,13090.07871065,22.6720459499993,53467.522188480005 2025-10-18,20:17:15.000,291,11017890,13885,0,1760818634,13090.577197589992,23.18663244000345,53467.571098320004 2025-10-18,20:17:16.000,291,11017807,13965,0,1760818635,13090.577197589992,23.003355059998285,53467.71782784 2025-10-18,20:17:17.000,291,11017953,13885,0,1760818636,13090.812968439997,22.714340730002732,53467.72481496 2025-10-18,20:17:18.000,291,11017978,13885,0,1760818637,13090.772550579997,23.18663244000345,53467.79468616 2025-10-18,20:17:19.000,291,11017846,14205,0,1760818638,13090.745605340002,23.123190270001942,53467.80167328001 2025-10-18,20:17:20.000,291,11017877,13805,0,1760818639,13091.048739289989,23.14433766000002,53467.808660400005 2025-10-18,20:17:21.000,291,11017982,13885,0,1760818640,13091.23061965999,23.123190270001942,53467.89250584 2025-10-18,20:17:22.000,291,11017812,13965,0,1760818641,13090.947694639988,23.3769589500007,53467.92045432001 2025-10-18,20:17:23.000,291,11017901,14085,0,1760818642,13090.846649990002,23.250074609997682,53467.87853160001 2025-10-18,20:17:24.000,291,11018018,13565,0,1760818643,13090.961167259993,23.334664170004544,53468.00429976 2025-10-18,20:17:25.000,291,11017974,14125,0,1760818644,13091.089157149989,23.334664170004544,53468.0532096 2025-10-18,20:17:26.000,291,11017900,13805,0,1760818645,13091.35860955,23.42630286000349,53467.9833384 2025-10-18,20:17:27.000,291,11017896,13805,0,1760818646,13091.015057739998,23.757611970002472,53468.03224824 2025-10-18,20:17:28.000,291,11017812,13725,0,1760818647,13091.223883349994,23.468597639999643,53468.08814520001 2025-10-18,20:17:29.000,291,11017753,13845,0,1760818648,13091.109366079989,23.560236329998588,53468.01827400001 2025-10-18,20:17:30.000,291,11017861,13885,0,1760818649,13090.806232130002,23.398106339998776,53467.955389920004 2025-10-18,20:17:31.000,291,11017846,13845,0,1760818650,13090.469416629996,23.567285459997947,53467.87853160001 2025-10-18,20:17:32.000,291,11017887,14165,0,1760818651,13090.01134754999,24.152363250002963,53467.80167328001 2025-10-18,20:17:33.000,291,11017849,14045,0,1760818652,13089.560014779992,23.65187502000481,53467.81564752 2025-10-18,20:17:34.000,291,11017925,13805,0,1760818653,13089.701477289993,23.72941544999776,53467.689879360005 2025-10-18,20:17:35.000,291,11017883,13965,0,1760818654,13089.317507619991,23.983184130003792,53467.57808544 2025-10-18,20:17:36.000,291,11017926,13805,0,1760818655,13088.89312008999,23.82810327000334,53467.592059680006 2025-10-18,20:17:37.000,291,11017910,14005,0,1760818656,13089.03458259999,23.863348920000135,53467.48725288 2025-10-18,20:17:38.000,291,11017916,13885,0,1760818657,13088.967219499995,23.630727629999456,53467.45231728 2025-10-18,20:17:39.000,291,11017793,14045,0,1760818658,13088.778602819999,23.65187502000481,53467.34751048001 2025-10-18,20:17:40.000,291,11017841,13885,0,1760818659,13088.502414109993,23.658924150004168,53467.200780959996 2025-10-18,20:17:41.000,291,11017857,14045,0,1760818660,13088.334006359997,23.503843290003715,53467.144884 2025-10-18,20:17:42.000,291,11017928,13925,0,1760818661,13088.347478980002,23.094993750004505,53467.0051416 2025-10-18,20:17:43.000,291,11017829,13725,0,1760818662,13088.367687910002,23.17253418000473,53466.921296160006 2025-10-18,20:17:44.000,291,11017950,14245,0,1760818663,13088.165598610001,23.391057209999417,53466.78854088 2025-10-18,20:17:45.000,291,11017957,14005,0,1760818664,13087.95677299999,23.17958331000409,53466.634824240005 2025-10-18,20:17:46.000,291,11017890,13925,0,1760818665,13087.889409899995,22.72138986000209,53466.64879848 2025-10-18,20:17:47.000,291,11017953,14085,0,1760818666,13088.017399789991,22.524014219998207,53466.54399168 2025-10-18,20:17:48.000,291,11017866,13885,0,1760818667,13087.87593727999,22.44647378999798,53466.27848112 2025-10-18,20:17:49.000,291,11017798,13925,0,1760818668,13088.0241361,22.49581770000077,53466.26450688 2025-10-18,20:17:50.000,291,11017877,13725,0,1760818669,13087.83551941999,22.234999890002655,53466.15970008 2025-10-18,20:17:51.000,291,11017867,14005,0,1760818670,13088.165598610001,21.5230377600019,53466.03393192001 2025-10-18,20:17:52.000,291,11017870,13925,0,1760818671,13088.374424219997,21.255170820004423,53465.93611224001 2025-10-18,20:17:53.000,291,11017902,13605,0,1760818672,13088.098235509991,21.11418822000269,53465.915150880006 2025-10-18,20:17:54.000,291,11017755,14245,0,1760818673,13088.529359349988,20.9309108400048,53465.747460000006 2025-10-18,20:17:55.000,291,11017912,13925,0,1760818674,13088.569777209988,20.733535200000915,53465.691563039996 2025-10-18,20:17:56.000,291,11017805,14245,0,1760818675,13088.313797429997,20.557306950002385,53465.5378464 2025-10-18,20:17:57.000,291,11017881,13885,0,1760818676,13088.138653369992,20.218948710004042,53465.509897920005 2025-10-18,20:17:58.000,291,11017824,13925,0,1760818677,13088.125180750001,19.753706130002683,53465.38412976001 2025-10-18,20:17:59.000,291,11017847,14005,0,1760818678,13088.030872409996,19.7678043900014,53465.43303960001 2025-10-18,20:18:00.000,291,11017889,13805,0,1760818679,13087.465022369994,19.4223970200037,53465.28631008001 2025-10-18,20:18:01.000,291,11017865,14005,0,1760818680,13087.343768789993,18.830270099999325,53465.16752904001 2025-10-18,20:18:02.000,291,11017891,14125,0,1760818681,13087.384186649993,18.597648809998645,53465.055735120004 2025-10-18,20:18:03.000,291,11017978,13925,0,1760818682,13086.791391369996,18.195848399998795,53464.87407 2025-10-18,20:18:04.000,291,11017832,13885,0,1760818683,13086.468048489995,17.624868869999773,53464.78323744001 2025-10-18,20:18:05.000,291,11017913,13845,0,1760818684,13086.239013949998,17.357001930002298,53464.671443520005 2025-10-18,20:18:06.000,291,11017921,13725,0,1760818685,13085.989770480002,17.314707149998867,53464.5596496 2025-10-18,20:18:07.000,291,11017828,14005,0,1760818686,13085.828099040002,17.131429770000977,53464.39195872 2025-10-18,20:18:08.000,291,11017808,13885,0,1760818687,13085.370029959995,16.384221990003425,53464.168370880005 2025-10-18,20:18:09.000,291,11017807,13965,0,1760818688,13085.21509482999,16.327828950001276,53464.13343528 2025-10-18,20:18:10.000,291,11017817,13885,0,1760818689,13085.41718412999,16.003568970001652,53463.91683456 2025-10-18,20:18:11.000,291,11017782,14045,0,1760818690,13085.592328189996,15.672259860002669,53463.83997624 2025-10-18,20:18:12.000,291,11017872,13965,0,1760818691,13084.932169809988,15.460785960000067,53463.62337552 2025-10-18,20:18:13.000,291,11017942,14005,0,1760818692,13085.006269219994,15.143575109999801,53463.378826320004 2025-10-18,20:18:14.000,291,11017815,13885,0,1760818693,13084.965851359993,14.84751165000489,53463.15523848001 2025-10-18,20:18:15.000,291,11017930,14085,0,1760818694,13084.992796599989,14.812266000000818,53463.064405920006 2025-10-18,20:18:16.000,291,11017882,13885,0,1760818695,13084.460628109991,14.56554645000142,53462.97357336 2025-10-18,20:18:17.000,291,11017770,13885,0,1760818696,13084.373056079996,14.473907760002476,53462.75697264 2025-10-18,20:18:18.000,291,11017878,13965,0,1760818697,13084.28548405,14.39636733000225,53462.59626888 2025-10-18,20:18:19.000,291,11017851,13965,0,1760818698,13084.11707629999,13.860633450000023,53462.4984492 2025-10-18,20:18:20.000,291,11017838,14125,0,1760818699,13084.029504269995,13.465882169999531,53462.33774544001 2025-10-18,20:18:21.000,291,11017791,13885,0,1760818700,13083.847623899994,12.810313080000924,53462.17704168001 2025-10-18,20:18:22.000,291,11017779,13845,0,1760818701,13083.692688769988,12.345070499999565,53462.156080320005 2025-10-18,20:18:23.000,291,11017765,13725,0,1760818702,13083.571435190002,12.013761390000582,53461.99537656 2025-10-18,20:18:24.000,291,11017874,14005,0,1760818703,13083.382818509992,11.111472750002577,53461.93249248001 2025-10-18,20:18:25.000,291,11017917,13885,0,1760818704,13083.160520279991,10.618033650003781,53461.87659552 2025-10-18,20:18:26.000,291,11017820,13885,0,1760818705,13083.093157179996,10.39951062000182,53461.729866 2025-10-18,20:18:27.000,291,11017933,13885,0,1760818706,13083.281773859992,9.891973260004306,53461.63204632 2025-10-18,20:18:28.000,291,11017946,14245,0,1760818707,13083.113366109996,9.53246763000061,53461.49230392 2025-10-18,20:18:29.000,291,11017877,13965,0,1760818708,13083.160520279991,9.34919025000272,53461.604097840005 2025-10-18,20:18:30.000,291,11017865,14005,0,1760818709,13083.12010241999,9.18001113000355,53461.47134256 2025-10-18,20:18:31.000,291,11017952,13885,0,1760818710,13082.722660129999,9.285748080001213,53461.40147136 2025-10-18,20:18:32.000,291,11017963,14005,0,1760818711,13083.03926669999,8.806407240001136,53461.4154456 2025-10-18,20:18:33.000,291,11017844,14125,0,1760818712,13082.93822204999,8.94738984000287,53461.22679336 2025-10-18,20:18:34.000,291,11017845,14045,0,1760818713,13082.95843097999,9.017881140003738,53461.268716080005 2025-10-18,20:18:35.000,291,11017750,14005,0,1760818714,13082.95843097999,9.165912870004831,53461.21281912001 2025-10-18,20:18:36.000,291,11017968,13885,0,1760818715,13082.92474943,9.271649820002494,53461.18487064 2025-10-18,20:18:37.000,291,11017949,13965,0,1760818716,13082.87759525999,9.546565889999329,53461.003205520006 2025-10-18,20:18:38.000,291,11017911,14085,0,1760818717,13082.709187509994,9.58886067000276,53460.884424480006 2025-10-18,20:18:39.000,291,11017947,13885,0,1760818718,13082.87759525999,472.1739186600025,53460.96826992 2025-10-18,20:18:40.000,291,11017737,13925,0,1760818719,13082.73613274999,10.025906729999406,53460.84948888 2025-10-18,20:18:41.000,291,11017914,14005,0,1760818720,13082.75634167999,10.068201510002837,53460.5769912 2025-10-18,20:18:42.000,291,11017800,14125,0,1760818721,13082.574461309989,9.870825869998953,53460.58397832 2025-10-18,20:18:43.000,291,11017801,13805,0,1760818722,13082.69571488999,9.673450230002345,53460.54205560001 2025-10-18,20:18:44.000,291,11017829,13765,0,1760818723,13083.153783969996,9.574762410004041,53460.50712 2025-10-18,20:18:45.000,291,11017881,13965,0,1760818724,13083.497335779997,9.250502430004417,53460.360390480004 2025-10-18,20:18:46.000,291,11017886,13845,0,1760818725,13083.564698879993,9.194109390002268,53460.20667384001 2025-10-18,20:18:47.000,291,11017801,13805,0,1760818726,13083.598380429998,9.088372440004605,53460.07391856 2025-10-18,20:18:48.000,291,11017905,13725,0,1760818727,13083.719634009998,9.229355039999064,53460.08090568 2025-10-18,20:18:49.000,291,11017916,13925,0,1760818728,13083.551226260002,9.31394459999865,53459.927189040005 2025-10-18,20:18:50.000,291,11017933,14125,0,1760818729,13083.261564929991,9.419681550003588,53459.7734724 2025-10-18,20:18:51.000,291,11017669,14165,0,1760818730,13083.072948249996,9.243453299997782,53459.710588320006 2025-10-18,20:18:52.000,291,11017914,13925,0,1760818731,13082.91801311999,9.511320240002533,53459.55687168 2025-10-18,20:18:53.000,291,11017821,13885,0,1760818732,13082.547516069993,9.36328851000144,53459.41014216 2025-10-18,20:18:54.000,291,11017989,14085,0,1760818733,13082.67550595999,9.18001113000355,53459.256425520005 2025-10-18,20:18:55.000,291,11017758,14285,0,1760818734,13082.91801311999,9.398534159998235,53459.137644480004 2025-10-18,20:18:56.000,291,11017875,14045,0,1760818735,13082.911276809995,9.024930270003097,53459.0048892 2025-10-18,20:18:57.000,291,11017940,14045,0,1760818736,13083.05947562999,8.764112459997705,53458.87912104 2025-10-18,20:18:58.000,291,11017874,14045,0,1760818737,13082.99884883999,8.792308980002417,53458.76732712 2025-10-18,20:18:59.000,291,11017958,14085,0,1760818738,13082.97863990999,8.834603759998572,53458.77431424001 2025-10-18,20:19:00.000,291,11017801,13885,0,1760818739,13082.71592381999,8.334115530000417,53458.704443040006 2025-10-18,20:19:01.000,291,11017867,14125,0,1760818740,13082.527307139993,8.150838150002528,53458.64155896 2025-10-18,20:19:02.000,291,11017850,14245,0,1760818741,13082.251118430002,7.777234260000114,53458.57168776 2025-10-18,20:19:03.000,291,11017887,13925,0,1760818742,13082.190491640002,7.622153399999661,53458.57867488001 2025-10-18,20:19:04.000,291,11017845,13925,0,1760818743,13081.934511859996,6.881994750001468,53458.655533200006 2025-10-18,20:19:05.000,291,11017763,13885,0,1760818744,13081.941248169991,6.86084736000339,53458.536752160006 2025-10-18,20:19:06.000,291,11017898,13885,0,1760818745,13081.813258279995,6.275769569998374,53458.59963624 2025-10-18,20:19:07.000,291,11017772,14005,0,1760818746,13081.752631489995,5.831674380002369,53458.536752160006 2025-10-18,20:19:08.000,291,11017893,13925,0,1760818747,13081.94798448,5.479217879998032,53458.466880960004 2025-10-18,20:19:09.000,291,11017859,14085,0,1760818748,13081.86714876,5.2959405000001425,53458.50181656 2025-10-18,20:19:10.000,291,11017881,14005,0,1760818749,13081.6246416,4.816599660000065,53458.466880960004 2025-10-18,20:19:11.000,291,11017749,14165,0,1760818750,13081.77957672999,4.569880110000668,53458.41098400001 2025-10-18,20:19:12.000,291,11017768,14005,0,1760818751,13082.075974369996,4.034146229998441,53458.369061280006 2025-10-18,20:19:13.000,291,11017858,13805,0,1760818752,13082.278063669997,3.6746406000020215,53458.38303552 2025-10-18,20:19:14.000,291,11017765,14165,0,1760818753,13082.85738632999,3.0895628100042813,53458.4459196 2025-10-18,20:19:15.000,291,11017846,13725,0,1760818754,13083.672479839988,2.553828930002055,53458.348099920004 2025-10-18,20:19:16.000,291,11017888,13845,0,1760818755,13084.25853880999,2.23661808000179,53458.61361048 2025-10-18,20:19:17.000,291,11017879,13845,0,1760818756,13085.100577559999,1.863014189999376,53458.585662000005 2025-10-18,20:19:18.000,291,11017858,14085,0,1760818757,13085.30266686,1.6797368100014864,53458.59963624 2025-10-18,20:19:19.000,291,11017970,13805,0,1760818758,13085.700109149991,1.3695750900005805,53458.683481680004 2025-10-18,20:19:20.000,291,11018040,14205,0,1760818759,13086.40068539,1.5810489900031826,53458.76732712 2025-10-18,20:19:21.000,291,11017760,13805,0,1760818760,13086.49499372999,1.3554768300018623,53458.823224080006 2025-10-18,20:19:22.000,291,11017834,14085,0,1760818761,13086.45457586999,1.0876098900043871,53458.80924984 2025-10-18,20:19:23.000,291,11017873,14125,0,1760818762,13086.52193897,0.8549886000037077,53458.89309528001 2025-10-18,20:19:24.000,291,11017783,13885,0,1760818763,13086.78465506,0.5518760100021609,53458.92803088 2025-10-18,20:19:25.000,291,11017944,13965,0,1760818764,13087.094525319997,0.48138471000129357,53458.935018 2025-10-18,20:19:26.000,291,11017902,14045,0,1760818765,13087.182097349993,0.1782721199997468,53458.91405664001 2025-10-18,20:19:27.000,291,11017884,13925,0,1760818766,13087.363977719993,-0.11074220999580575,53458.88610816 2025-10-18,20:19:28.000,291,11017838,13925,0,1760818767,13087.76142001,-0.2658230699962587,53458.990914960006 2025-10-18,20:19:29.000,291,11017841,14005,0,1760818768,13087.73447476999,-0.6041813100018771,53459.01187632001 2025-10-18,20:19:30.000,291,11018085,13805,0,1760818769,13088.246434330002,-0.9354904200008605,53459.137644480004 2025-10-18,20:19:31.000,291,11017924,14005,0,1760818770,13088.684294479994,-0.8438517300019157,53459.11668312 2025-10-18,20:19:32.000,291,11017789,14165,0,1760818771,13088.98069212,-1.0271291099998052,53459.19354144 2025-10-18,20:19:33.000,291,11017856,13965,0,1760818772,13089.546542160002,-1.2597504000004847,53459.20052856001 2025-10-18,20:19:34.000,291,11017748,13885,0,1760818773,13090.226909469995,-1.1046695400000317,53459.354245200004 2025-10-18,20:19:35.000,291,11017894,14085,0,1760818774,13090.684978550002,-1.273848659999203,53459.424116400005 2025-10-18,20:19:36.000,291,11017885,14125,0,1760818775,13091.4596542,-1.435978649999015,53459.53591032001 2025-10-18,20:19:37.000,291,11017953,14045,0,1760818776,13091.607853019996,-1.8095825400014292,53459.72456256 2025-10-18,20:19:38.000,291,11017850,14085,0,1760818777,13092.207384609988,-1.4218803900002968,53459.71757544 2025-10-18,20:19:39.000,291,11017797,13845,0,1760818778,13092.47010069999,-1.386634739996225,53459.829369360006 2025-10-18,20:19:40.000,291,11017923,13845,0,1760818779,13092.463364389994,-1.5276173399979598,53459.983086 2025-10-18,20:19:41.000,291,11017891,13805,0,1760818780,13092.726080479995,-1.4500769099977333,53460.07391856 2025-10-18,20:19:42.000,291,11017853,13885,0,1760818781,13092.67218999999,-1.5064699499998824,53460.26955792 2025-10-18,20:19:43.000,291,11017844,13565,0,1760818782,13092.968587639996,460.44416633999936,53460.27654504 2025-10-18,20:19:44.000,291,11017874,13525,0,1760818783,13093.009005499996,-1.273848659999203,53460.360390480004 2025-10-18,20:19:45.000,291,11017749,14045,0,1760818784,13093.002269190001,-1.3513890899994294,53460.53506848 2025-10-18,20:19:46.000,291,11017842,13885,0,1760818785,13093.278457899993,-1.1963082299989765,53460.51410712 2025-10-18,20:19:47.000,291,11017876,13885,0,1760818786,13093.520965059994,-1.2667995299998438,53460.74468208 2025-10-18,20:19:48.000,291,11017770,13685,0,1760818787,13093.682636499994,-0.9213921600021422,53460.79359192 2025-10-18,20:19:49.000,291,11017827,13845,0,1760818788,13093.595064469999,-0.9143430299955071,53460.884424480006 2025-10-18,20:19:50.000,291,11017816,13845,0,1760818789,13094.187859749996,-0.9777851999970153,53461.052115360006 2025-10-18,20:19:51.000,291,11017839,14085,0,1760818790,13094.484257390002,-0.8861465099980705,53461.219806240006 2025-10-18,20:19:52.000,291,11017876,13885,0,1760818791,13094.511202629998,-1.020079980000446,53461.30365168 2025-10-18,20:19:53.000,291,11017890,14085,0,1760818792,13094.679610379993,-0.9918834599957336,53461.4154456 2025-10-18,20:19:54.000,291,11017880,14165,0,1760818793,13095.19830625,-1.0059817200017278,53461.58313648 2025-10-18,20:19:55.000,291,11017871,13765,0,1760818794,13095.447549719996,-1.013030850001087,53461.77877584 2025-10-18,20:19:56.000,291,11017861,13885,0,1760818795,13095.555330679992,-0.8297534699959215,53461.84864704 2025-10-18,20:19:57.000,291,11017829,13845,0,1760818796,13095.373450309991,-0.9213921600021422,53461.96044096001 2025-10-18,20:19:58.000,291,11018016,13765,0,1760818797,13095.589012229997,-0.8438517300019157,53462.08620912 2025-10-18,20:19:59.000,291,11017957,13725,0,1760818798,13095.710265809998,-0.8015569499984849,53462.3587068 2025-10-18,20:20:00.000,291,11017963,13805,0,1760818799,13095.669847949997,-1.1117186699993908,53462.3587068 2025-10-18,20:20:01.000,291,11018038,13725,0,1760818800,13095.757419979993,-1.2386030099951313,53462.5683204 2025-10-18,20:20:02.000,291,11017892,13885,0,1760818801,13095.972981899999,-1.5558138599953963,53462.63120448001 2025-10-18,20:20:03.000,291,11017876,13805,0,1760818802,13096.242434299995,-1.8589264499969431,53462.875753680004 2025-10-18,20:20:04.000,291,11017830,14165,0,1760818803,13096.505150389996,-1.9223686199984513,53462.96658624001 2025-10-18,20:20:05.000,291,11017835,14005,0,1760818804,13096.902592680002,-1.9364668799971696,53463.15523848001 2025-10-18,20:20:06.000,291,11017874,13725,0,1760818805,13096.700503380001,-2.1338425200010533,53463.34389072001 2025-10-18,20:20:07.000,291,11017877,13805,0,1760818806,13097.037318879993,-2.0422038300021086,53463.55350432 2025-10-18,20:20:08.000,291,11017812,13845,0,1760818807,13097.010373639998,-2.119744260002335,53463.70023384 2025-10-18,20:20:09.000,291,11017829,13885,0,1760818808,13097.077736739993,-1.957614269995247,53463.81202776 2025-10-18,20:20:10.000,291,11017867,13925,0,1760818809,13096.996901019993,-1.901221230000374,53463.98670576 2025-10-18,20:20:11.000,291,11017785,14005,0,1760818810,13096.909328989997,-1.8095825400014292,53464.14042240001 2025-10-18,20:20:12.000,291,11017837,13805,0,1760818811,13097.030582569998,-1.9858107899999595,53464.27317768 2025-10-18,20:20:13.000,291,11017916,13885,0,1760818812,13097.205726629989,-2.1549899099991308,53464.42689432001 2025-10-18,20:20:14.000,291,11017893,13965,0,1760818813,13096.922801610002,-2.281874250002147,53464.59458520001 2025-10-18,20:20:15.000,291,11018001,14085,0,1760818814,13097.037318879993,-2.5215446700021857,53464.70637912 2025-10-18,20:20:16.000,291,11017800,13725,0,1760818815,13097.47517903,-2.8105589999977383,53464.91599272 2025-10-18,20:20:17.000,291,11017859,13845,0,1760818816,13097.47517903,-3.487275480001699,53465.06970936001 2025-10-18,20:20:18.000,291,11017759,13885,0,1760818817,13097.4549701,-3.7692406799978926,53465.18150328 2025-10-18,20:20:19.000,291,11018008,13765,0,1760818818,13097.663795709996,-3.945468929996423,53465.48893656 2025-10-18,20:20:20.000,291,11017772,14165,0,1760818819,13097.825467149996,-4.276778039995406,53465.579769120006 2025-10-18,20:20:21.000,291,11017899,13845,0,1760818820,13097.919775490001,-4.565792369998235,53465.73348576 2025-10-18,20:20:22.000,291,11017746,13685,0,1760818821,13098.121864790002,-4.8125119199976325,53465.83829256001 2025-10-18,20:20:23.000,291,11017951,14085,0,1760818822,13098.263327299988,-4.890052349997859,53466.15271296001 2025-10-18,20:20:24.000,291,11017806,13885,0,1760818823,13098.175755269993,-4.981691039996804,53466.25751976 2025-10-18,20:20:25.000,291,11017891,13805,0,1760818824,13098.50583445999,-5.052182339997671,53466.48809472001 2025-10-18,20:20:26.000,291,11017936,13925,0,1760818825,13099.098629740001,-5.115624509999179,53466.62085 2025-10-18,20:20:27.000,291,11017937,14125,0,1760818826,13099.213147009992,-5.0733297299957485,53466.83745072 2025-10-18,20:20:28.000,291,11017867,13885,0,1760818827,13099.246828559997,-5.129722769997898,53466.970206000005 2025-10-18,20:20:29.000,291,11017851,13885,0,1760818828,13099.455654169993,-5.016936690000875,53467.137896880005 2025-10-18,20:20:30.000,291,11017947,13925,0,1760818829,13099.091893429992,-4.720873229998688,53467.34751048001 2025-10-18,20:20:31.000,291,11017928,13845,0,1760818830,13099.388291069998,-4.7067749699999695,53467.41039456 2025-10-18,20:20:32.000,291,11017929,13925,0,1760818831,13099.172729149992,-4.777266270000837,53467.58507256001 2025-10-18,20:20:33.000,291,11017766,13925,0,1760818832,13099.004321399996,-4.52349759000208,53467.60603392 2025-10-18,20:20:34.000,291,11017789,13845,0,1760818833,13098.87633151,-4.156942829999025,53467.787699040004 2025-10-18,20:20:35.000,291,11017900,13845,0,1760818834,13099.024530329996,-3.9313706699977047,53467.88551872 2025-10-18,20:20:36.000,291,11017886,13765,0,1760818835,13099.105366049997,-3.7128476399957435,53467.93442856 2025-10-18,20:20:37.000,291,11017870,13645,0,1760818836,13098.86959519999,-3.5084228699997766,53468.095132320006 2025-10-18,20:20:38.000,291,11017916,13845,0,1760818837,13098.87633151,-3.43088243999955,53468.18596488001 2025-10-18,20:20:39.000,291,11017835,13845,0,1760818838,13099.004321399996,-3.4449806999982684,53468.26981032 2025-10-18,20:20:40.000,291,11017960,13765,0,1760818839,13099.192938079992,-3.15596636999544,53468.311733040005 2025-10-18,20:20:41.000,291,11017824,13925,0,1760818840,13099.347873209997,-2.9726889899975504,53468.41653984 2025-10-18,20:20:42.000,291,11017947,13885,0,1760818841,13099.401763690003,-2.648429009997926,53468.46544968 2025-10-18,20:20:43.000,291,11017930,13925,0,1760818842,13099.644270849989,-2.2325303399993572,53468.67506328 2025-10-18,20:20:44.000,291,11017971,13925,0,1760818843,13099.97435004,-1.957614269995247,53468.6820504 2025-10-18,20:20:45.000,291,11017880,13925,0,1760818844,13100.412210189992,-1.6263051599962637,53468.87070264 2025-10-18,20:20:46.000,291,11017821,14125,0,1760818845,13100.567145319998,-1.2033573599983356,53469.04538064 2025-10-18,20:20:47.000,291,11017869,13965,0,1760818846,13100.769234619998,-0.8720482499993523,53469.17813592 2025-10-18,20:20:48.000,291,11017808,13725,0,1760818847,13101.469810859991,-0.6253286999999546,53469.33883968001 2025-10-18,20:20:49.000,291,11017917,13805,0,1760818848,13101.705581709997,-0.33631436999712605,53469.42967224001 2025-10-18,20:20:50.000,291,11017756,13845,0,1760818849,13102.150178169999,-0.2446756799981813,53469.751079760004 2025-10-18,20:20:51.000,291,11017833,14005,0,1760818850,13102.27143175,0.19237037999846507,53469.86287368001 2025-10-18,20:20:52.000,291,11017897,13925,0,1760818851,13102.641928799996,0.46023732000321615,53470.14235848 2025-10-18,20:20:53.000,291,11017961,13805,0,1760818852,13102.635192490001,0.5730234000002383,53470.31004936 2025-10-18,20:20:54.000,291,11017764,13925,0,1760818853,13102.36574008999,0.9184307699979399,53470.58254704001 2025-10-18,20:20:55.000,291,11017881,13685,0,1760818854,13102.338794849995,1.3766242199999397,53470.79914776001 2025-10-18,20:20:56.000,291,11017916,14005,0,1760818855,13101.921143629988,1.5176068200016744,53471.00876136 2025-10-18,20:20:57.000,291,11017876,13765,0,1760818856,13101.604537059997,1.6162946399999782,53471.21837496 2025-10-18,20:20:58.000,291,11017826,13845,0,1760818857,13101.22730369999,1.8207194100032211,53471.379078720005 2025-10-18,20:20:59.000,291,11017745,14125,0,1760818858,13100.856806649994,2.137930260003486,53471.55375672 2025-10-18,20:21:00.000,291,11017843,13725,0,1760818859,13100.674926279993,2.5326815400039777,53471.7214476 2025-10-18,20:21:01.000,291,11017899,14125,0,1760818860,13100.459364360002,2.6313693600022816,53471.86817712 2025-10-18,20:21:02.000,291,11017823,14045,0,1760818861,13100.540200080002,2.814646740000171,53472.02888088 2025-10-18,20:21:03.000,291,11017924,13885,0,1760818862,13100.654717349993,3.0402189000014914,53472.19657176 2025-10-18,20:21:04.000,291,11017920,14005,0,1760818863,13100.634508419993,3.1036610700029996,53472.455095200006 2025-10-18,20:21:05.000,291,11017833,13765,0,1760818864,13100.654717349993,3.1036610700029996,53472.70663152 2025-10-18,20:21:06.000,291,11017917,13805,0,1760818865,13101.02521439999,3.0966119400036405,53472.84637392 2025-10-18,20:21:07.000,291,11017783,13885,0,1760818866,13101.01174178,3.3151349699983257,53473.083936 2025-10-18,20:21:08.000,291,11017766,13845,0,1760818867,13101.281194179996,3.3080858399989665,53473.11887160001 2025-10-18,20:21:09.000,291,11017839,13725,0,1760818868,13101.516965030001,3.378577139999834,53473.391369280005 2025-10-18,20:21:10.000,291,11017740,13965,0,1760818869,13101.618009680002,3.5125106100022094,53473.68482832 2025-10-18,20:21:11.000,291,11017926,13685,0,1760818870,13101.388975139991,3.8367705900018336,53473.88046768 2025-10-18,20:21:12.000,291,11017950,13565,0,1760818871,13101.516965030001,3.949556669998856,53474.05514568001 2025-10-18,20:21:13.000,291,11017831,13965,0,1760818872,13101.08584118999,4.0905392700005905,53474.27174640001 2025-10-18,20:21:14.000,291,11017823,13845,0,1760818873,13100.850070339999,4.428897509998933,53474.57917968 2025-10-18,20:21:15.000,291,11017978,14005,0,1760818874,13100.297692920001,4.809550530000706,53474.64206376 2025-10-18,20:21:16.000,291,11017962,14045,0,1760818875,13100.07539469,5.077417469998181,53474.70494784001 2025-10-18,20:21:17.000,291,11017987,13845,0,1760818876,13099.314191659993,5.4016774499978055,53474.87263872001 2025-10-18,20:21:18.000,291,11018037,13885,0,1760818877,13098.71466007,5.352333540002292,53474.90757432 2025-10-18,20:21:19.000,291,11017716,13805,0,1760818878,13098.182491580003,5.881018289997883,53475.05430384 2025-10-18,20:21:20.000,291,11017917,14045,0,1760818879,13097.42802485999,5.810526990004291,53475.20802048001 2025-10-18,20:21:21.000,291,11017845,13765,0,1760818880,13096.841965890002,5.690691780000634,53475.27789168001 2025-10-18,20:21:22.000,291,11017785,14245,0,1760818881,13096.363687879995,5.8739691599985235,53475.36173712 2025-10-18,20:21:23.000,291,11017822,13965,0,1760818882,13095.952772969998,5.895116550003877,53475.27090456 2025-10-18,20:21:24.000,291,11017926,14005,0,1760818883,13095.649639019997,467.57788589999836,53475.22898184001 2025-10-18,20:21:25.000,291,11017912,14045,0,1760818884,13095.326296139996,5.789379599998938,53475.29885304001 2025-10-18,20:21:26.000,291,11017876,14125,0,1760818885,13095.15788839,5.725937430004706,53475.31282728 2025-10-18,20:21:27.000,291,11017847,14245,0,1760818886,13095.043371119995,5.7682322100008605,53475.25693032001 2025-10-18,20:21:28.000,291,11017904,13885,0,1760818887,13094.821072889994,5.937411330000032,53475.29885304001 2025-10-18,20:21:29.000,291,11018006,14005,0,1760818888,13094.517938939993,5.725937430004706,53475.403659840005 2025-10-18,20:21:30.000,291,11017822,14005,0,1760818889,13094.416894289992,5.704790039999352,53475.3198144 2025-10-18,20:21:31.000,291,11017966,13805,0,1760818890,13094.235013919992,5.563807440004894,53475.333788640004 2025-10-18,20:21:32.000,291,11017905,13765,0,1760818891,13093.97229782999,5.310038759998861,53475.29186592 2025-10-18,20:21:33.000,291,11017774,14045,0,1760818892,13093.743263289995,466.8800220300036,53475.29186592 2025-10-18,20:21:34.000,291,11017868,13645,0,1760818893,13093.73652698,4.68266618999769,53475.19404624 2025-10-18,20:21:35.000,291,11017756,13925,0,1760818894,13093.520965059994,4.442995769997651,53475.13814928001 2025-10-18,20:21:36.000,291,11017753,14045,0,1760818895,13093.190885869997,4.020047969999723,53475.18007200001 2025-10-18,20:21:37.000,291,11017833,14045,0,1760818896,13093.352557309998,3.427921050002624,53475.10321368 2025-10-18,20:21:38.000,291,11017838,14405,0,1760818897,13093.413184099998,3.2587419300034526,53475.166097760004 2025-10-18,20:21:39.000,291,11017763,13965,0,1760818898,13093.305403140002,2.87103978000232,53475.03334248 2025-10-18,20:21:40.000,291,11017791,14085,0,1760818899,13093.426656719988,2.9485802100025467,53474.91456144 2025-10-18,20:21:41.000,291,11017809,13965,0,1760818900,13093.541173989994,3.0049732500046957,53475.02635536 2025-10-18,20:21:42.000,291,11017968,13885,0,1760818901,13093.494019819998,2.9838258599993424,53475.05430384 2025-10-18,20:21:43.000,291,11017841,13885,0,1760818902,13093.520965059994,3.181201500003226,53474.998406880004 2025-10-18,20:21:44.000,291,11017820,14005,0,1760818903,13093.339084689993,2.9838258599993424,53474.9355228 2025-10-18,20:21:45.000,291,11017923,13885,0,1760818904,13093.446865649988,2.976776729999983,53475.12417504 2025-10-18,20:21:46.000,291,11017912,13885,0,1760818905,13093.595064469999,2.7723519600040163,53475.08923944001 2025-10-18,20:21:47.000,291,11017916,14165,0,1760818906,13093.446865649988,2.5326815400039777,53475.117187920005 2025-10-18,20:21:48.000,291,11017921,14005,0,1760818907,13093.520965059994,2.1590776500015636,53475.20802048001 2025-10-18,20:21:49.000,291,11017859,13925,0,1760818908,13093.64895494999,1.8771124499980942,53475.166097760004 2025-10-18,20:21:50.000,291,11017920,14005,0,1760818909,13093.68937280999,1.6867859400008456,53475.20802048001 2025-10-18,20:21:51.000,291,11017768,14085,0,1760818910,13093.85104424999,1.390722479998658,53475.166097760004 2025-10-18,20:21:52.000,291,11017876,14085,0,1760818911,13093.72979066999,0.8972833799998625,53475.22199472 2025-10-18,20:21:53.000,291,11017994,14125,0,1760818912,13093.97229782999,0.6364655700017465,53475.2150076 2025-10-18,20:21:54.000,291,11017934,13845,0,1760818913,13094.160914510001,0.5166303599980893,53475.27789168001 2025-10-18,20:21:55.000,291,11017838,14405,0,1760818914,13094.086815099996,0.06548604000272462,53475.24295608 2025-10-18,20:21:56.000,291,11017834,14325,0,1760818915,13094.073342479991,-0.11074220999580575,53475.0752652 2025-10-18,20:21:57.000,291,11017893,14165,0,1760818916,13094.174387129991,-0.19533176999539137,53475.20802048001 2025-10-18,20:21:58.000,291,11017795,13885,0,1760818917,13094.01271568999,-0.4561495800007833,53475.13814928001 2025-10-18,20:21:59.000,291,11017806,14085,0,1760818918,13093.884725799995,-0.8227043399965623,53475.19404624 2025-10-18,20:22:00.000,291,11017698,14085,0,1760818919,13093.615273399999,-0.9002447699967888,53475.13116216001 2025-10-18,20:22:01.000,291,11017898,13885,0,1760818920,13093.406447789988,-1.2667995299998438,53475.0752652 2025-10-18,20:22:02.000,291,11017884,13845,0,1760818921,13093.392975169998,-1.379585609996866,53475.09622656 2025-10-18,20:22:03.000,291,11017885,14045,0,1760818922,13093.204358490002,-1.534666469997319,53475.068278080005 2025-10-18,20:22:04.000,291,11017853,13925,0,1760818923,13092.81365250999,-1.9505651399958879,53475.12417504 2025-10-18,20:22:05.000,291,11017915,14085,0,1760818924,13092.59809059,-1.8377790599988657,53475.06129096001 2025-10-18,20:22:06.000,291,11017858,13965,0,1760818925,13092.42968283999,-2.0351546999954735,53475.06129096001 2025-10-18,20:22:07.000,291,11017880,14085,0,1760818926,13092.200648299993,-1.9928599199993187,53475.13814928001 2025-10-18,20:22:08.000,291,11017846,14005,0,1760818927,13092.018767929992,-1.964663400001882,53475.08923944001 2025-10-18,20:22:09.000,291,11017886,13925,0,1760818928,13091.49333574999,-2.0351546999954735,53475.117187920005 2025-10-18,20:22:10.000,291,11017910,14085,0,1760818929,13090.920749399993,-1.7390912400005618,53475.08923944001 2025-10-18,20:22:11.000,291,11017908,13845,0,1760818930,13090.503098180001,-1.6122068999975454,53474.97744552 2025-10-18,20:22:12.000,291,11017884,14285,0,1760818931,13089.755367769998,460.324331130003,53475.117187920005 2025-10-18,20:22:13.000,291,11017820,13965,0,1760818932,13089.01437366999,-1.6615508100003353,53474.92853568 2025-10-18,20:22:14.000,291,11017996,13965,0,1760818933,13088.441787319993,-1.4007330000022193,53474.96347128001 2025-10-18,20:22:15.000,291,11017807,13805,0,1760818934,13087.869200969995,-1.1610625800021808,53474.85866448 2025-10-18,20:22:16.000,291,11017841,14205,0,1760818935,13087.107997940002,-1.4571260399970924,53474.732896320005 2025-10-18,20:22:17.000,291,11017770,13885,0,1760818936,13086.69708302999,-1.1046695400000317,53474.65603800001 2025-10-18,20:22:18.000,291,11017951,14125,0,1760818937,13085.962825239993,461.0926862999986,53474.63507664001 2025-10-18,20:22:19.000,291,11017822,13845,0,1760818938,13085.19488589999,-0.5407391400003689,53474.52328272 2025-10-18,20:22:20.000,291,11017919,13925,0,1760818939,13084.932169809988,-0.5407391400003689,53474.43943728001 2025-10-18,20:22:21.000,291,11017955,14325,0,1760818940,13084.595354309997,-0.18828263999603223,53474.45341152 2025-10-18,20:22:22.000,291,11017763,13885,0,1760818941,13084.09686736999,0.1994195099978242,53474.35559184 2025-10-18,20:22:23.000,291,11017858,14205,0,1760818942,13083.504072089992,0.18532124999910593,53474.229823680005 2025-10-18,20:22:24.000,291,11017930,13765,0,1760818943,13082.80349585,0.22761603000253672,53474.13200400001 2025-10-18,20:22:25.000,291,11017934,14045,0,1760818944,13082.648560719994,0.36154950000491226,53474.08309416001 2025-10-18,20:22:26.000,291,11017844,14005,0,1760818945,13082.203964259992,0.31220559000212234,53473.88046768 2025-10-18,20:22:27.000,291,11017891,13925,0,1760818946,13081.63811421999,0.06548604000272462,53473.90841616 2025-10-18,20:22:28.000,291,11017907,14045,0,1760818947,13081.71894993999,0.21351777000381844,53473.79662224001 2025-10-18,20:22:29.000,291,11017951,13885,0,1760818948,13081.49665170999,0.23466516000189586,53473.74072528 2025-10-18,20:22:30.000,291,11017814,14165,0,1760818949,13081.328243959993,0.4672864500025753,53473.45425336001 2025-10-18,20:22:31.000,291,11017920,13925,0,1760818950,13080.7489213,0.5800725299995975,53473.28656248001 2025-10-18,20:22:32.000,291,11017893,13725,0,1760818951,13080.7489213,0.6294164400023874,53473.153807200004 2025-10-18,20:22:33.000,291,11017868,14165,0,1760818952,13080.37842424999,0.4884338400006527,53472.88130952001 2025-10-18,20:22:34.000,291,11017908,14045,0,1760818953,13079.644166459992,0.5448268800028018,53472.82541256 2025-10-18,20:22:35.000,291,11017830,13925,0,1760818954,13079.38818668,0.2064686400044593,53472.66470880001 2025-10-18,20:22:36.000,291,11017974,14045,0,1760818955,13079.570067050001,0.22761603000253672,53472.559902 2025-10-18,20:22:37.000,291,11017792,13965,0,1760818956,13079.30061464999,-0.11779133999516489,53472.37124976 2025-10-18,20:22:38.000,291,11017922,14085,0,1760818957,13078.977271769989,-0.30106872000033036,53472.20355888 2025-10-18,20:22:39.000,291,11017768,13925,0,1760818958,13079.192833689995,-0.21647916000074474,53472.16163616001 2025-10-18,20:22:40.000,291,11017737,13885,0,1760818959,13079.40839561,-0.3715600200011977,53472.01490664 2025-10-18,20:22:41.000,291,11017787,14245,0,1760818960,13079.52964919,-0.4279530599960708,53471.931061200004 2025-10-18,20:22:42.000,291,11017857,13885,0,1760818961,13079.54985812,-0.7451639099963359,53471.77734456001 2025-10-18,20:22:43.000,291,11017835,14005,0,1760818962,13079.603748599991,-0.6676234799961094,53471.70747336001 2025-10-18,20:22:44.000,291,11017851,13805,0,1760818963,13079.745211109992,-0.702869130000181,53471.644589280004 2025-10-18,20:22:45.000,291,11017839,14125,0,1760818964,13079.725002179992,-0.9425395500002196,53471.51882112001 2025-10-18,20:22:46.000,291,11017854,13805,0,1760818965,13079.570067050001,-1.06942388999596,53471.42100144001 2025-10-18,20:22:47.000,291,11017875,13925,0,1760818966,13079.24672417,-1.6192560299969045,53471.23933632 2025-10-18,20:22:48.000,291,11017927,14045,0,1760818967,13078.896436049989,-1.8236808000001474,53471.28824616 2025-10-18,20:22:49.000,291,11017873,14045,0,1760818968,13078.869490809993,-2.056302090000827,53471.19042648 2025-10-18,20:22:50.000,291,11017965,14045,0,1760818969,13077.933143719994,-2.6131833600011305,53470.98780000001 2025-10-18,20:22:51.000,291,11017838,14085,0,1760818970,13077.811890139994,-2.4087585899978876,53470.93190304 2025-10-18,20:22:52.000,291,11017794,13885,0,1760818971,13077.286457959992,-2.6625272699966445,53470.876006080005 2025-10-18,20:22:53.000,291,11017901,13925,0,1760818972,13077.104577589991,-2.479249889998755,53470.68036672001 2025-10-18,20:22:54.000,291,11017838,14125,0,1760818973,13076.88227935999,-2.436955109995324,53470.638444000004 2025-10-18,20:22:55.000,291,11017810,14125,0,1760818974,13076.72060791999,-2.2536777299974347,53470.33101072 2025-10-18,20:22:56.000,291,11017807,13885,0,1760818975,13076.565672789999,-2.366463810001733,53470.21222968 2025-10-18,20:22:57.000,291,11017908,13845,0,1760818976,13076.390528729993,-2.0281055699961144,53470.14934560001 2025-10-18,20:22:58.000,291,11017981,13885,0,1760818977,13076.262538839997,-2.021056439996755,53470.205242560005 2025-10-18,20:22:59.000,291,11017922,13965,0,1760818978,13076.067185849992,-1.8800738400022965,53470.156332720006 2025-10-18,20:23:00.000,291,11017895,13845,0,1760818979,13076.174966810002,-1.9999090499986778,53469.9746676 2025-10-18,20:23:01.000,291,11017952,13845,0,1760818980,13075.898778099996,-2.2043338200019207,53470.01659032 2025-10-18,20:23:02.000,291,11017930,13725,0,1760818981,13075.447445329999,-2.366463810001733,53470.02357744 2025-10-18,20:23:03.000,291,11017930,14085,0,1760818982,13075.090420899993,-2.8669520399998873,53469.95370624 2025-10-18,20:23:04.000,291,11017790,13765,0,1760818983,13074.59193396,-3.0925242000012076,53469.82793808 2025-10-18,20:23:05.000,291,11017927,14525,0,1760818984,13074.207964289999,-3.4590789599969867,53469.84191232001 2025-10-18,20:23:06.000,291,11017903,14045,0,1760818985,13073.419816019996,-4.086451529998158,53469.751079760004 2025-10-18,20:23:07.000,291,11017923,14125,0,1760818986,13073.00216479999,-4.537595850000798,53469.59736312001 2025-10-18,20:23:08.000,291,11017857,14165,0,1760818987,13072.496941550002,-5.29185275999771,53469.49954344 2025-10-18,20:23:09.000,291,11017902,13685,0,1760818988,13071.94456412999,-5.432835359999444,53469.2060844 2025-10-18,20:23:10.000,291,11017924,14045,0,1760818989,13071.243987889997,-5.848734029998013,53469.05236776001 2025-10-18,20:23:11.000,291,11017835,14245,0,1760818990,13071.176624790001,-5.940372719996958,53468.87070264 2025-10-18,20:23:12.000,291,11017872,14165,0,1760818991,13070.570356889999,-6.130699230001483,53468.70301176 2025-10-18,20:23:13.000,291,11017869,13885,0,1760818992,13070.361531279988,-6.046109670001897,53468.42352696001 2025-10-18,20:23:14.000,291,11017924,13765,0,1760818993,13070.186387219997,-5.961520110002311,53468.1580164 2025-10-18,20:23:15.000,291,11017700,13965,0,1760818994,13069.76873599999,-5.9685692400016706,53467.93442856 2025-10-18,20:23:16.000,291,11018002,13845,0,1760818995,13069.47233836,455.7917405400003,53467.808660400005 2025-10-18,20:23:17.000,291,11017932,13925,0,1760818996,13069.263512749989,-5.764144469998428,53467.592059680006 2025-10-18,20:23:18.000,291,11017847,13805,0,1760818997,13068.940169870002,-5.658407520000765,53467.46629152001 2025-10-18,20:23:19.000,291,11017886,14005,0,1760818998,13068.812179979992,-5.771193599997787,53467.26366504 2025-10-18,20:23:20.000,291,11017816,13965,0,1760818999,13068.677453780001,-5.7570953399990685,53467.088987040006 2025-10-18,20:23:21.000,291,11017833,13885,0,1760819000,13068.791971049992,-5.6513583900014055,53466.92828328 2025-10-18,20:23:22.000,291,11017891,14125,0,1760819001,13068.44841923999,-6.10250270999677,53466.72565680001 2025-10-18,20:23:23.000,291,11017863,14165,0,1760819002,13068.441682929995,-6.187092269996356,53466.5509788 2025-10-18,20:23:24.000,291,11017922,13685,0,1760819003,13067.922987059988,-6.454959210001107,53466.48809472001 2025-10-18,20:23:25.000,291,11017914,13925,0,1760819004,13067.545753699997,-6.405615299998317,53466.21559704 2025-10-18,20:23:26.000,291,11017944,13725,0,1760819005,13067.12810247999,-6.525450510001974,53465.922138 2025-10-18,20:23:27.000,291,11017850,13965,0,1760819006,13066.616142919993,-6.602990940002201,53465.8522668 2025-10-18,20:23:28.000,291,11017903,14205,0,1760819007,13066.313008969992,-6.722826149998582,53465.60073048001 2025-10-18,20:23:29.000,291,11017891,14005,0,1760819008,13066.023347639995,-6.821513969996886,53465.523872159996 2025-10-18,20:23:30.000,291,11017897,13965,0,1760819009,13065.740422619994,-6.624138330000278,53465.223426000004 2025-10-18,20:23:31.000,291,11017857,13885,0,1760819010,13065.612432729999,-6.821513969996886,53465.11861920001 2025-10-18,20:23:32.000,291,11017743,14085,0,1760819011,13065.85493989,-6.835612229995604,53464.96490256 2025-10-18,20:23:33.000,291,11017990,14165,0,1760819012,13065.77410417,-6.694629630001145,53464.8041988 2025-10-18,20:23:34.000,291,11017847,14445,0,1760819013,13065.76736785999,-6.765120930002013,53464.70637912 2025-10-18,20:23:35.000,291,11017965,13885,0,1760819014,13065.82799464999,-6.772170060001372,53464.46881704 2025-10-18,20:23:36.000,291,11017916,14165,0,1760819015,13065.922302989995,-6.92020178999519,53464.25920344001 2025-10-18,20:23:37.000,291,11017813,13845,0,1760819016,13065.558542249993,-6.9624965699986205,53464.12644816 2025-10-18,20:23:38.000,291,11017840,14125,0,1760819017,13065.700004759994,-7.040036999998847,53463.98670576 2025-10-18,20:23:39.000,291,11018033,14085,0,1760819018,13065.302562470002,-6.913152659995831,53463.88888608 2025-10-18,20:23:40.000,291,11018025,14045,0,1760819019,13065.518124389993,-6.7369244099973,53463.83997624 2025-10-18,20:23:41.000,291,11017830,13965,0,1760819020,13065.268880919997,-6.722826149998582,53463.63036264 2025-10-18,20:23:42.000,291,11017894,13965,0,1760819021,13065.538333319993,-6.7510226699960185,53463.51158160001 2025-10-18,20:23:43.000,291,11017863,13965,0,1760819022,13065.410343429998,-6.631187459999637,53463.42074904001 2025-10-18,20:23:44.000,291,11018011,13965,0,1760819023,13065.551805939998,-6.807415709998168,53463.25305816001 2025-10-18,20:23:45.000,291,11017740,14045,0,1760819024,13065.275617229992,-6.8003665799988084,53463.19017408 2025-10-18,20:23:46.000,291,11017883,14045,0,1760819025,13065.423816050003,-6.553647029999411,53463.02947032 2025-10-18,20:23:47.000,291,11017808,14245,0,1760819026,13065.228463059997,-6.6452857199983555,53462.826843840005 2025-10-18,20:23:48.000,291,11017739,13885,0,1760819027,13065.376661879993,-6.462008340000466,53462.70107568001 2025-10-18,20:23:49.000,291,11017824,13925,0,1760819028,13065.363189260002,-6.264632699996582,53462.60325600001 2025-10-18,20:23:50.000,291,11017709,14165,0,1760819029,13065.430552359998,-6.0179131499971845,53462.428578 2025-10-18,20:23:51.000,291,11017765,14005,0,1760819030,13065.309298779997,-5.933323589997599,53462.35171968 2025-10-18,20:23:52.000,291,11017895,13925,0,1760819031,13065.396870809993,-5.834635769999295,53462.274861360005 2025-10-18,20:23:53.000,291,11017802,14085,0,1760819032,13065.228463059997,-5.665456650000124,53462.06524776 2025-10-18,20:23:54.000,291,11017839,13965,0,1760819033,13065.181308890002,-5.721849690002273,53461.869608400004 2025-10-18,20:23:55.000,291,11017883,14045,0,1760819034,13065.221726750002,-6.046109670001897,53461.75082736 2025-10-18,20:23:56.000,291,11017860,14085,0,1760819035,13065.006164829996,-5.947421849996317,53461.66698192001 2025-10-18,20:23:57.000,291,11017783,14005,0,1760819036,13064.804075529995,-6.1729940099976375,53461.506278160006 2025-10-18,20:23:58.000,291,11017667,13925,0,1760819037,13064.682821949995,-6.976594829997339,53461.42941984001 2025-10-18,20:23:59.000,291,11017887,14085,0,1760819038,13064.79733922,-7.089380910001637,53461.170896400006 2025-10-18,20:24:00.000,291,11017976,13885,0,1760819039,13064.56830467999,-7.498230450000847,53461.101025200005 2025-10-18,20:24:01.000,291,11017816,13965,0,1760819040,13064.70976718999,-8.06216085000051,53460.863463120004 2025-10-18,20:24:02.000,291,11017827,13965,0,1760819041,13064.453787409999,-8.280683879995195,53460.74468208 2025-10-18,20:24:03.000,291,11017842,14045,0,1760819042,13064.500941579994,-8.435764739995648,53460.56301696 2025-10-18,20:24:04.000,291,11017849,14085,0,1760819043,13064.581777299994,-8.5908455999961,53460.49314576001 2025-10-18,20:24:05.000,291,11017964,14125,0,1760819044,13064.399896929994,-8.64723863999825,53460.3673776 2025-10-18,20:24:06.000,291,11017865,14125,0,1760819045,13064.170862389998,-8.633140379999531,53460.26955792 2025-10-18,20:24:07.000,291,11017772,14245,0,1760819046,13063.65216651999,-8.393469959999493,53460.03199584 2025-10-18,20:24:08.000,291,11017801,14085,0,1760819047,13063.35576888,-8.485108649998438,53459.96212464 2025-10-18,20:24:09.000,291,11017921,13885,0,1760819048,13063.079580169993,-8.217241710000962,53459.80142088001 2025-10-18,20:24:10.000,291,11017869,13965,0,1760819049,13062.325113449995,-8.42166647999693,53459.58482016001 2025-10-18,20:24:11.000,291,11017752,14205,0,1760819050,13061.900725919993,-8.42166647999693,53459.36821944001 2025-10-18,20:24:12.000,291,11017869,14085,0,1760819051,13061.880516989993,-8.442813870002283,53459.284374 2025-10-18,20:24:13.000,291,11017848,14005,0,1760819052,13061.469602079997,-8.083308239998587,53459.11668312 2025-10-18,20:24:14.000,291,11017852,13805,0,1760819053,13061.375293739991,-8.273634749995836,53458.87912104 2025-10-18,20:24:15.000,291,11017905,13885,0,1760819054,13061.368557429996,-8.372322570001415,53458.78828848 2025-10-18,20:24:16.000,291,11017866,14165,0,1760819055,13061.422447910001,-8.174946929997532,53458.536752160006 2025-10-18,20:24:17.000,291,11017800,14245,0,1760819056,13061.26077647,-8.118553889995383,53458.3760484 2025-10-18,20:24:18.000,291,11017892,14085,0,1760819057,13060.97785145,-8.280683879995195,53458.22931888 2025-10-18,20:24:19.000,291,11017761,14045,0,1760819058,13060.816180009999,-8.23133996999968,53458.14547344001 2025-10-18,20:24:20.000,291,11017904,13885,0,1760819059,13060.472628199997,-8.259536489997117,53457.92887272 2025-10-18,20:24:21.000,291,11017881,14005,0,1760819060,13060.149285319996,-8.090357369997946,53457.677336400004 2025-10-18,20:24:22.000,291,11017809,13925,0,1760819061,13059.704688859994,-8.160848669998813,53457.62143944001 2025-10-18,20:24:23.000,291,11017916,13925,0,1760819062,13059.367873359988,-8.435764739995648,53457.37689024 2025-10-18,20:24:24.000,291,11017822,13845,0,1760819063,13058.963694760001,-8.351175179996062,53457.21618648001 2025-10-18,20:24:25.000,291,11017822,13805,0,1760819064,13058.55951616,-8.68953342000168,53457.11836680001 2025-10-18,20:24:26.000,291,11017749,13765,0,1760819065,13058.236173279998,-8.752975589995913,53456.9436888 2025-10-18,20:24:27.000,291,11017743,13845,0,1760819066,13058.074501839998,-8.86576167000021,53456.810933520006 2025-10-18,20:24:28.000,291,11017830,14165,0,1760819067,13057.49517917999,-8.844614280002133,53456.59433280001 2025-10-18,20:24:29.000,291,11017923,13885,0,1760819068,13057.367189289995,-9.091333830001531,53456.46856464001 2025-10-18,20:24:30.000,291,11017845,14005,0,1760819069,13056.740712459992,-8.64018950999889,53456.25895104001 2025-10-18,20:24:31.000,291,11017883,13765,0,1760819070,13056.707030910002,-8.64018950999889,53456.12619576 2025-10-18,20:24:32.000,291,11017819,13805,0,1760819071,13055.918882639999,-8.499206909997156,53456.01440184001 2025-10-18,20:24:33.000,291,11017938,14045,0,1760819072,13055.878464779998,-8.42166647999693,53455.86767232 2025-10-18,20:24:34.000,291,11017924,14405,0,1760819073,13055.406923080001,-8.513305169995874,53455.734917040005 2025-10-18,20:24:35.000,291,11017963,14205,0,1760819074,13055.454077249997,-8.604943860002095,53455.57421328 2025-10-18,20:24:36.000,291,11017915,14005,0,1760819075,13055.24525164,-8.767073850001907,53455.42049664001 2025-10-18,20:24:37.000,291,11017836,13805,0,1760819076,13055.09705281999,-8.992646009995951,53455.14101184 2025-10-18,20:24:38.000,291,11017919,13925,0,1760819077,13054.888227209995,-9.006744270001946,53455.00825656001 2025-10-18,20:24:39.000,291,11017897,14085,0,1760819078,13054.672665289989,-9.218218169997272,53454.82659144 2025-10-18,20:24:40.000,291,11017868,14085,0,1760819079,13054.430158130002,-9.190021649999835,53454.73575888 2025-10-18,20:24:41.000,291,11017867,13885,0,1760819080,13053.96535274,-9.443790329998592,53454.407364239996 2025-10-18,20:24:42.000,291,11017949,14205,0,1760819081,13053.709372959995,-9.373299029997725,53454.33050592 2025-10-18,20:24:43.000,291,11017857,14245,0,1760819082,13053.709372959995,-9.486085110002023,53454.12089232001 2025-10-18,20:24:44.000,291,11017868,14205,0,1760819083,13053.67569140999,-9.295758599997498,53454.02307264 2025-10-18,20:24:45.000,291,11017906,14045,0,1760819084,13053.689164029995,-9.27461120999942,53453.82743328 2025-10-18,20:24:46.000,291,11017842,13805,0,1760819085,13053.59485568999,-9.084284700002172,53453.63179392 2025-10-18,20:24:47.000,291,11017864,14045,0,1760819086,13053.90472595,-8.943302100000437,53453.52 2025-10-18,20:24:48.000,291,11017843,14005,0,1760819087,13053.69590033999,-8.731828199997835,53453.32436064 2025-10-18,20:24:49.000,291,11017880,14005,0,1760819088,13053.84409916,-8.682484290002321,53453.15666976 2025-10-18,20:24:50.000,291,11017908,13965,0,1760819089,13053.84409916,-8.760024719995272,53453.00994024 2025-10-18,20:24:51.000,291,11017813,14165,0,1760819090,13053.64200986,-8.738877329997194,53452.94705616001 2025-10-18,20:24:52.000,291,11017809,14005,0,1760819091,13053.392766389989,-8.915105579995725,53452.87019784 2025-10-18,20:24:53.000,291,11017872,14085,0,1760819092,13053.446656869994,-8.936252970001078,53452.73045544001 2025-10-18,20:24:54.000,291,11017933,13925,0,1760819093,13052.954906239996,-9.063137309996819,53452.64661 2025-10-18,20:24:55.000,291,11017861,13965,0,1760819094,13052.54399133,-9.05608817999746,53452.548790320005 2025-10-18,20:24:56.000,291,11017914,13725,0,1760819095,13051.863624019992,-9.084284700002172,53452.430009280004 2025-10-18,20:24:57.000,291,11017951,14245,0,1760819096,13051.573962689996,-9.161825129995123,53452.31122824 2025-10-18,20:24:58.000,291,11017826,14005,0,1760819097,13050.704978699992,-9.443790329998592,53452.17847296 2025-10-18,20:24:59.000,291,11017909,13885,0,1760819098,13050.30080009999,-9.570674670001608,53451.98982072001 2025-10-18,20:25:00.000,291,11017886,14245,0,1760819099,13049.539597069997,-10.09231028999784,53451.780207120006 2025-10-18,20:25:01.000,291,11017840,14045,0,1760819100,13049.512651830002,-10.296735060001083,53451.6684132 2025-10-18,20:25:02.000,291,11017866,13925,0,1760819101,13049.209517880001,-10.740830249997089,53451.57758064 2025-10-18,20:25:03.000,291,11017840,14045,0,1760819102,13049.256672049996,-10.832468939996033,53451.34001856 2025-10-18,20:25:04.000,291,11017751,14085,0,1760819103,13049.317298839997,-11.001648059995205,53451.19328904 2025-10-18,20:25:05.000,291,11017947,14125,0,1760819104,13049.519388139997,450.822103890001,53451.19328904 2025-10-18,20:25:06.000,291,11017862,13925,0,1760819105,13049.701268509998,-10.853616330001387,53451.06752088 2025-10-18,20:25:07.000,291,11017745,14205,0,1760819106,13049.889885189994,-10.747879379996448,53450.920791360004 2025-10-18,20:25:08.000,291,11017810,14405,0,1760819107,13049.99766614999,-10.670338949996221,53450.93476560001 2025-10-18,20:25:09.000,291,11017906,13845,0,1760819108,13050.09871079999,-10.339029839997238,53450.80899744 2025-10-18,20:25:10.000,291,11017828,14045,0,1760819109,13049.600223859998,-10.261489409997012,53450.71816488001 2025-10-18,20:25:11.000,291,11017933,14045,0,1760819110,13049.297089909996,-10.0993594199972,53450.78104896 2025-10-18,20:25:12.000,291,11017904,14325,0,1760819111,13048.886175,-10.233292889999575,53450.71117776 2025-10-18,20:25:13.000,291,11017869,14005,0,1760819112,13048.286643409992,-10.310833319999801,53450.59239672 2025-10-18,20:25:14.000,291,11017938,14045,0,1760819113,13047.916146359996,-10.592798519995995,53450.50855128001 2025-10-18,20:25:15.000,291,11017800,13925,0,1760819114,13047.61974871999,-10.938205890000972,53450.43169296001 2025-10-18,20:25:16.000,291,11017875,14045,0,1760819115,13047.464813589999,-11.058041099997354,53450.250027840004 2025-10-18,20:25:17.000,291,11017832,13965,0,1760819116,13047.047162369992,-11.086237620002066,53450.11028544 2025-10-18,20:25:18.000,291,11017869,14005,0,1760819117,13047.316614769989,-11.13558152999758,53450.06836272 2025-10-18,20:25:19.000,291,11017901,14245,0,1760819118,13047.390714179994,-10.917058499995619,53449.984517280005 2025-10-18,20:25:20.000,291,11017932,13885,0,1760819119,13047.350296319994,-10.494110699997691,53449.865736240004 2025-10-18,20:25:21.000,291,11017878,13885,0,1760819120,13047.316614769989,-10.36722636000195,53449.84477488 2025-10-18,20:25:22.000,291,11017868,14245,0,1760819121,13047.76121122999,-10.134605070001271,53449.9216332 2025-10-18,20:25:23.000,291,11017778,13845,0,1760819122,13047.72079336999,-9.612969449997763,53449.70503248 2025-10-18,20:25:24.000,291,11017824,14125,0,1760819123,13047.72079336999,-9.535429019997537,53449.746955200004 2025-10-18,20:25:25.000,291,11017968,13885,0,1760819124,13047.70732075,-9.041989919998741,53449.746955200004 2025-10-18,20:25:26.000,291,11017851,13725,0,1760819125,13047.68711182,-8.731828199997835,53449.63516128 2025-10-18,20:25:27.000,291,11017923,14125,0,1760819126,13047.336823699989,-8.520354299995233,53449.62817416 2025-10-18,20:25:28.000,291,11017931,14045,0,1760819127,13047.262724289998,-8.259536489997117,53449.579264320004 2025-10-18,20:25:29.000,291,11017889,13965,0,1760819128,13046.824864139991,-8.315929529999266,53449.52336736001 2025-10-18,20:25:30.000,291,11017792,14005,0,1760819129,13046.966326649992,-8.245438229998399,53449.56529008 2025-10-18,20:25:31.000,291,11017956,13925,0,1760819130,13046.7305558,-8.23133996999968,53449.45349616001 2025-10-18,20:25:32.000,291,11017834,13925,0,1760819131,13046.595829599995,-8.407568219998211,53449.44650904 2025-10-18,20:25:33.000,291,11017939,13965,0,1760819132,13046.44763078,-8.428715609996289,53449.29977952 2025-10-18,20:25:34.000,291,11017763,13925,0,1760819133,13046.198387309989,-8.555599949999305,53449.194972720004 2025-10-18,20:25:35.000,291,11017813,14165,0,1760819134,13046.232068859994,-8.492157779997797,53449.16003712 2025-10-18,20:25:36.000,291,11017867,14005,0,1760819135,13045.760527159997,-8.534452560001228,53449.10414016 2025-10-18,20:25:37.000,291,11017852,14085,0,1760819136,13045.652746200001,-8.266585619996476,53449.0831788 2025-10-18,20:25:38.000,291,11017859,13685,0,1760819137,13045.416975349995,-8.174946929997532,53448.92247504001 2025-10-18,20:25:39.000,291,11017803,14205,0,1760819138,13044.830916379993,-8.00576780999836,53448.92247504001 2025-10-18,20:25:40.000,291,11017983,14085,0,1760819139,13044.541255049997,-7.3290513300016755,53448.712861440006 2025-10-18,20:25:41.000,291,11017817,13925,0,1760819140,13043.94172345999,-7.089380910001637,53448.642990240005 2025-10-18,20:25:42.000,291,11017986,13805,0,1760819141,13043.544281169998,-6.532499640001333,53448.60805464 2025-10-18,20:25:43.000,291,11017866,13965,0,1760819142,13042.68203348999,-6.116600969995488,53448.426389520006 2025-10-18,20:25:44.000,291,11017721,14045,0,1760819143,13042.365426919998,-5.630210999996052,53448.32856984001 2025-10-18,20:25:45.000,291,11017856,14005,0,1760819144,13041.994929870001,-5.446933619998163,53448.28664712 2025-10-18,20:25:46.000,291,11017921,13725,0,1760819145,13041.496442929994,-5.242508850002196,53448.03511080001 2025-10-18,20:25:47.000,291,11017837,14125,0,1760819146,13041.314562559994,-5.263656240000273,53447.923316880006 2025-10-18,20:25:48.000,291,11017902,14045,0,1760819147,13041.139418500003,-5.362344059998577,53447.734664640004 2025-10-18,20:25:49.000,291,11017880,14085,0,1760819148,13040.829548239992,-5.3411966700005,53447.57396088 2025-10-18,20:25:50.000,291,11017849,14005,0,1760819149,13040.681349419996,-5.33414754000114,53447.49710256 2025-10-18,20:25:51.000,291,11017967,14045,0,1760819150,13040.277170819994,-5.482179270002234,53447.34338592001 2025-10-18,20:25:52.000,291,11017916,14125,0,1760819151,13040.068345209998,-5.298901889997069,53447.16870792 2025-10-18,20:25:53.000,291,11017897,13805,0,1760819152,13039.670902919992,-5.087427990001743,53447.04992688 2025-10-18,20:25:54.000,291,11017910,14285,0,1760819153,13039.08484394999,-4.974641909997445,53446.798390560005 2025-10-18,20:25:55.000,291,11017890,14045,0,1760819154,13038.505521289997,-4.502350199996727,53446.6376868 2025-10-18,20:25:56.000,291,11017932,13885,0,1760819155,13037.919462319995,-3.83973197999876,53446.44204744 2025-10-18,20:25:57.000,291,11017948,14085,0,1760819156,13037.427711689998,-3.4379315699989093,53446.28833080001 2025-10-18,20:25:58.000,291,11017885,13885,0,1760819157,13036.83491641,-2.740067699996871,53446.16954976001 2025-10-18,20:25:59.000,291,11017835,13965,0,1760819158,13036.302747919988,-2.225481209999998,53446.00185888001 2025-10-18,20:26:00.000,291,11017938,14005,0,1760819159,13035.945723489996,-1.6897473299977719,53445.83416800001 2025-10-18,20:26:01.000,291,11017867,13885,0,1760819160,13035.265356179989,-1.2667995299998438,53445.54769608001 2025-10-18,20:26:02.000,291,11017988,13965,0,1760819161,13034.881386510002,-0.9918834599957336,53445.42891504001 2025-10-18,20:26:03.000,291,11017939,13885,0,1760819162,13034.524362079996,-0.4561495800007833,53445.26122416001 2025-10-18,20:26:04.000,291,11017836,14165,0,1760819163,13034.27511861,-0.30106872000033036,53445.0306492 2025-10-18,20:26:05.000,291,11017897,13885,0,1760819164,13034.302063849995,-0.04730004000157351,53444.835009840004 2025-10-18,20:26:16.000,291,11017771,14045,0,1760819175,13034.861177580002,0.8831851200011442,53443.74501912 2025-10-18,20:26:17.000,291,11017853,13925,0,1760819176,13034.47047159999,1.3625259600012214,53443.71008352 2025-10-18,20:26:18.000,291,11017981,13965,0,1760819177,13034.28859122999,1.813670280003862,53443.47252144 2025-10-18,20:26:19.000,291,11017871,14005,0,1760819178,13033.891148939998,2.335305900000094,53443.43758584001 2025-10-18,20:26:20.000,291,11017930,14085,0,1760819179,13033.769895359997,2.8357941299982485,53443.36072752 2025-10-18,20:26:21.000,291,11017905,14045,0,1760819180,13033.729477499997,3.1036610700029996,53443.31880480001 2025-10-18,20:26:22.000,291,11017934,13925,0,1760819181,13033.931566799998,3.392675399998552,53443.22098512001 2025-10-18,20:26:23.000,291,11017954,14125,0,1760819182,13034.160601339994,3.8438197200011928,53443.17207528001 2025-10-18,20:26:24.000,291,11017857,14085,0,1760819183,13034.36942694999,3.91431102000206,53443.123165439996 2025-10-18,20:26:25.000,291,11017891,13845,0,1760819184,13034.625406729996,4.034146229998441,53443.10220408001 2025-10-18,20:26:26.000,291,11017880,13845,0,1760819185,13034.901595440002,4.238571000001684,53443.04630712 2025-10-18,20:26:27.000,291,11017892,14005,0,1760819186,13034.915068059992,4.280865779997839,53443.011371520006 2025-10-18,20:26:28.000,291,11017807,13845,0,1760819187,13035.056530569993,4.442995769997651,53442.92053896 2025-10-18,20:26:29.000,291,11017849,14045,0,1760819188,13035.130629979998,4.513487069998519,53442.88560336001 2025-10-18,20:26:30.000,291,11017860,14085,0,1760819189,13035.150838909998,4.633322280002176,53442.92053896 2025-10-18,20:26:31.000,291,11017887,14005,0,1760819190,13035.164311529988,4.689715320004325,53442.85066776 2025-10-18,20:26:32.000,291,11017919,14005,0,1760819191,13035.150838909998,4.4570940300036455,53442.86464200001 2025-10-18,20:26:33.000,291,11017908,14165,0,1760819192,13035.352928209999,4.513487069998519,53442.8995776 2025-10-18,20:26:34.000,291,11017905,13725,0,1760819193,13035.44723654999,4.393651860002137,53442.90656472 2025-10-18,20:26:35.000,291,11017880,14085,0,1760819194,13035.50786333999,4.055293620003795,53442.822719280004 2025-10-18,20:26:36.000,291,11017863,13885,0,1760819195,13035.71668895,4.048244490004436,53442.93451320001 2025-10-18,20:26:37.000,291,11017838,13845,0,1760819196,13035.8177336,4.027097099999082,53442.773809440005 2025-10-18,20:26:38.000,291,11017887,14005,0,1760819197,13035.75037049999,3.7239845100048115,53442.78778368001 2025-10-18,20:26:39.000,291,11017896,13805,0,1760819198,13035.70995263999,3.709886249998817,53442.80175792 2025-10-18,20:26:40.000,291,11017865,13845,0,1760819199,13035.58869905999,3.8226723300031153,53442.822719280004 2025-10-18,20:26:41.000,291,11017883,13805,0,1760819200,13035.400082379994,3.86496710999927,53442.78778368001 2025-10-18,20:26:42.000,291,11017873,14005,0,1760819201,13034.968958539997,4.062342750003154,53442.76682232001 2025-10-18,20:26:43.000,291,11017896,14165,0,1760819202,13034.861177580002,4.175128830000176,53442.773809440005 2025-10-18,20:26:44.000,291,11017904,13965,0,1760819203,13034.874650199992,4.316111430001911,53442.71092536 2025-10-18,20:26:45.000,291,11017829,14245,0,1760819204,13034.584988869996,4.280865779997839,53442.675989760006 2025-10-18,20:26:46.000,291,11017835,13805,0,1760819205,13034.31553647,4.224472740002966,53442.62707992001 2025-10-18,20:26:47.000,291,11017830,13965,0,1760819206,13034.30880015999,4.1469323100027395,53442.59214432 2025-10-18,20:26:48.000,291,11017967,13805,0,1760819207,13034.23470075,3.949556669998856,53442.515286 2025-10-18,20:26:49.000,291,11017772,13565,0,1760819208,13034.221228129994,3.702837119999458,53442.54323448 2025-10-18,20:26:50.000,291,11017938,13845,0,1760819209,13034.039347759994,3.4702158299987786,53442.45240192001 2025-10-18,20:26:51.000,291,11017846,13765,0,1760819210,13034.039347759994,3.026120640002773,53442.389517840005 2025-10-18,20:26:52.000,291,11017857,13845,0,1760819211,13034.133656099999,2.701860660003149,53442.33362088001 2025-10-18,20:26:53.000,291,11017854,13765,0,1760819212,13034.28859122999,2.293011120003939,53442.29868528 2025-10-18,20:26:54.000,291,11017926,13885,0,1760819213,13034.382899569995,463.64447135999944,53442.2008656 2025-10-18,20:26:55.000,291,11017889,14125,0,1760819214,13034.584988869996,1.4118698700040113,53442.11003304 2025-10-18,20:26:56.000,291,11017985,13965,0,1760819215,13035.103684739988,1.3554768300018623,53442.11003304 2025-10-18,20:26:57.000,291,11017919,13925,0,1760819216,13035.602171679995,1.073511629998393,53442.1309944 2025-10-18,20:26:58.000,291,11017932,14045,0,1760819217,13035.703216329995,0.9889220699988073,53442.08907168 2025-10-18,20:26:59.000,291,11017897,13965,0,1760819218,13035.972668729992,1.1651503200046136,53442.01221336 2025-10-18,20:27:00.000,291,11017856,14125,0,1760819219,13036.215175889993,1.292034660000354,53442.103045920005 2025-10-18,20:27:01.000,291,11017900,13885,0,1760819220,13036.221912200002,1.390722479998658,53442.08907168 2025-10-18,20:27:02.000,291,11017860,13965,0,1760819221,13036.174758029993,1.6938350700002047,53441.97727776001 2025-10-18,20:27:03.000,291,11017835,13805,0,1760819222,13035.898569320001,2.0462915700045414,53442.005226240006 2025-10-18,20:27:04.000,291,11017917,13765,0,1760819223,13035.83794253,2.173175910000282,53442.02618760001 2025-10-18,20:27:05.000,291,11017960,13765,0,1760819224,13035.70995263999,2.3564532899981714,53442.005226240006 2025-10-18,20:27:16.000,291,11017943,14045,0,1760819235,13034.975694849993,3.3151349699983257,53441.12484912 2025-10-18,20:27:17.000,291,11017872,13805,0,1760819236,13035.076739499993,3.378577139999834,53441.06196504 2025-10-18,20:27:18.000,291,11017849,13725,0,1760819237,13035.251883559999,3.385626269999193,53440.94318400001 2025-10-18,20:27:19.000,291,11017891,13725,0,1760819238,13035.49439072,3.4138227900039055,53440.831390080006 2025-10-18,20:27:20.000,291,11017908,14245,0,1760819239,13035.65606216,3.3644788800011156,53440.74055752 2025-10-18,20:27:21.000,291,11017888,13805,0,1760819240,13035.925514559996,3.32923323000432,53440.6287636 2025-10-18,20:27:22.000,291,11017870,13965,0,1760819241,13036.073713379992,3.336282360003679,53440.57985376 2025-10-18,20:27:23.000,291,11017914,13965,0,1760819242,13036.066977069997,3.378577139999834,53440.48203408 2025-10-18,20:27:24.000,291,11017906,13925,0,1760819243,13036.114131239992,3.4702158299987786,53440.3842144 2025-10-18,20:27:25.000,291,11017914,13885,0,1760819244,13036.087185999997,3.68873886000074,53440.30036896001 2025-10-18,20:27:26.000,291,11017881,13565,0,1760819245,13036.093922309992,3.9848023200029274,53440.19556216 2025-10-18,20:27:27.000,291,11017954,13965,0,1760819246,13036.242121130002,4.1962762199982535,53440.09774248 2025-10-18,20:27:28.000,291,11017913,14005,0,1760819247,13036.248857439998,4.266767519999121,53440.02088416 2025-10-18,20:27:29.000,291,11017863,13885,0,1760819248,13036.235384819993,4.675617059998331,53439.95101296 2025-10-18,20:27:30.000,291,11017845,13605,0,1760819249,13036.619354489994,4.753157489998557,53439.825244800006 2025-10-18,20:27:31.000,291,11017831,14005,0,1760819250,13037.030269399991,4.746108359999198,53439.79729632001 2025-10-18,20:27:32.000,291,11017970,13805,0,1760819251,13037.151522979992,4.8800418300015735,53439.76934784001 2025-10-18,20:27:33.000,291,11017897,13765,0,1760819252,13037.562437889988,4.689715320004325,53439.755373600005 2025-10-18,20:27:34.000,291,11017870,13965,0,1760819253,13038.101342689995,4.478241420001723,53439.720438 2025-10-18,20:27:35.000,291,11017896,13925,0,1760819254,13038.384267709996,4.506437939999159,53439.73441224 2025-10-18,20:27:36.000,291,11017937,14005,0,1760819255,13038.822127859989,4.386602730002778,53439.66454104 2025-10-18,20:27:37.000,291,11017893,14045,0,1760819256,13039.04442608999,4.442995769997651,53439.776334960006 2025-10-18,20:27:38.000,291,11017905,13725,0,1760819257,13039.515967790001,4.32316056000127,53439.74838648001 2025-10-18,20:27:39.000,291,11017954,13965,0,1760819258,13039.987509489998,4.245620130001043,53439.804283440004 2025-10-18,20:27:40.000,291,11017894,14085,0,1760819259,13040.075081519994,4.3513570799987065,53439.804283440004 2025-10-18,20:27:41.000,291,11017898,13805,0,1760819260,13040.398424399995,4.54873272000259,53439.83223192 2025-10-18,20:27:42.000,291,11017915,13885,0,1760819261,13040.59377739,4.865943570002855,53439.85319328 2025-10-18,20:27:43.000,291,11017866,13965,0,1760819262,13040.580304769996,5.162007029997767,53439.944025840006 2025-10-18,20:27:44.000,291,11017891,13885,0,1760819263,13040.795866690001,5.54266004999954,53439.9300516 2025-10-18,20:27:45.000,291,11017925,13965,0,1760819264,13040.977747060002,5.77528134000022,53439.89511600001 2025-10-18,20:27:46.000,291,11017907,13845,0,1760819265,13041.099000640002,5.965607850004744,53439.97896144 2025-10-18,20:27:47.000,291,11018044,13805,0,1760819266,13041.146154809998,6.3956047800020315,53439.992935680006 2025-10-18,20:27:48.000,291,11017982,14085,0,1760819267,13041.220254219988,6.529538250004407,53440.03485840001 2025-10-18,20:27:49.000,291,11017842,13845,0,1760819268,13041.415607209994,6.733963020000374,53440.08376824001 2025-10-18,20:27:50.000,291,11017830,13885,0,1760819269,13041.44255244999,468.98771190000116,53439.971974320004 2025-10-18,20:27:51.000,291,11017839,14125,0,1760819270,13041.516651859994,7.319040809998114,53440.09774248 2025-10-18,20:27:52.000,291,11017900,13845,0,1760819271,13041.62443281999,7.4036303699977,53440.06280688001 2025-10-18,20:27:53.000,291,11017961,14005,0,1760819272,13041.82652211999,7.544612969999434,53440.02088416 2025-10-18,20:27:54.000,291,11017861,13925,0,1760819273,13041.961248319996,7.572809490004147,53439.992935680006 2025-10-18,20:27:55.000,291,11017935,13885,0,1760819274,13042.116183450002,7.530514710000716,53439.944025840006 2025-10-18,20:27:56.000,291,11017901,14045,0,1760819275,13042.479944189989,7.4459251500011305,53439.944025840006 2025-10-18,20:27:57.000,291,11017933,13925,0,1760819276,13042.70897873,7.509367320002639,53440.03485840001 2025-10-18,20:27:58.000,291,11017938,14085,0,1760819277,13042.87065017,7.396581239998341,53440.05581976 2025-10-18,20:27:59.000,291,11017883,13885,0,1760819278,13043.106421019991,7.558711229998153,53440.08376824001 2025-10-18,20:28:00.000,291,11017906,13725,0,1760819279,13043.254619840001,7.692644700000528,53439.9999228 2025-10-18,20:28:01.000,291,11017870,13765,0,1760819280,13043.463445449997,7.734939480003959,53439.90909024 2025-10-18,20:28:02.000,291,11017896,14085,0,1760819281,13043.625116889998,8.08739598000102,53439.97896144 2025-10-18,20:28:03.000,291,11017858,14005,0,1760819282,13043.86088773999,8.327066400001058,53439.90909024 2025-10-18,20:28:04.000,291,11017880,14205,0,1760819283,13044.056240729995,8.404606830001285,53439.88114176 2025-10-18,20:28:05.000,291,11018017,13965,0,1760819284,13044.24485740999,8.637228120001964,53439.86716752001 2025-10-18,20:28:06.000,291,11017910,13925,0,1760819285,13044.480628259997,8.869849410002644,53439.81127056 2025-10-18,20:28:07.000,291,11017924,13885,0,1760819286,13044.635563390002,8.841652889997931,53439.88114176 2025-10-18,20:28:08.000,291,11017891,13965,0,1760819287,13044.716399110002,9.024930270003097,53439.81127056 2025-10-18,20:28:09.000,291,11017869,13845,0,1760819288,13044.871334239993,9.222305909999704,53439.874154640005 2025-10-18,20:28:10.000,291,11017830,14045,0,1760819289,13045.006060439999,9.229355039999064,53439.874154640005 2025-10-18,20:28:11.000,291,11017881,14005,0,1760819290,13045.073423539994,9.40558329000487,53439.83223192 2025-10-18,20:28:12.000,291,11017897,14125,0,1760819291,13045.10710509,9.567713280004682,53439.8601804 2025-10-18,20:28:13.000,291,11017883,14205,0,1760819292,13045.16773188,9.617057190000196,53439.8601804 2025-10-18,20:28:14.000,291,11017862,13845,0,1760819293,13045.42371165999,9.729843270004494,53439.83921904 2025-10-18,20:28:15.000,291,11017880,13925,0,1760819294,13045.666218819992,9.899022390003665,53439.825244800006 2025-10-18,20:28:16.000,291,11017917,13845,0,1760819295,13046.077133729988,9.94836629999918,53439.7903092 2025-10-18,20:28:17.000,291,11017825,13605,0,1760819296,13046.535202809995,9.821481960003439,53439.83921904 2025-10-18,20:28:18.000,291,11017897,14125,0,1760819297,13047.006744509992,9.899022390003665,53439.874154640005 2025-10-18,20:28:19.000,291,11017884,13845,0,1760819298,13047.424395729999,10.018857600000047,53439.84620616001 2025-10-18,20:28:20.000,291,11017905,13885,0,1760819299,13047.90267373999,9.983611950003251,53439.88812888 2025-10-18,20:28:21.000,291,11017865,13805,0,1760819300,13048.300116029997,10.188036719999218,53439.88812888 2025-10-18,20:28:22.000,291,11017816,14045,0,1760819301,13048.704294629999,10.378363230003743,53439.923064480005 2025-10-18,20:28:23.000,291,11017893,13885,0,1760819302,13049.162363709991,10.462952790003328,53440.03485840001 2025-10-18,20:28:24.000,291,11017826,13925,0,1760819303,13049.337507769997,10.709672340002726,53439.90909024 2025-10-18,20:28:25.000,291,11017938,13885,0,1760819304,13049.640641719998,11.055079710000427,53439.971974320004 2025-10-18,20:28:26.000,291,11017783,13765,0,1760819305,13049.876412569989,11.238357089998317,53439.97896144 2025-10-18,20:28:27.000,291,11017872,13885,0,1760819306,13049.9639846,11.478027509998356,53439.992935680006 2025-10-18,20:28:28.000,291,11017906,14165,0,1760819307,13050.10544711,11.816385750003974,53440.02088416 2025-10-18,20:28:29.000,291,11017876,14045,0,1760819308,13050.30753641,11.943270089999714,53440.06280688001 2025-10-18,20:28:30.000,291,11017917,13885,0,1760819309,13050.40858106,12.041957909998018,53440.02787128 2025-10-18,20:28:31.000,291,11017856,13805,0,1760819310,13050.536570949997,12.415561800000432,53440.04883264 2025-10-18,20:28:32.000,291,11017845,13925,0,1760819311,13050.913804309988,12.549495270002808,53440.139665200004 2025-10-18,20:28:33.000,291,11017882,13925,0,1760819312,13051.25735611999,12.676379609998548,53440.11870384 2025-10-18,20:28:34.000,291,11017908,14085,0,1760819313,13051.472918039995,13.106376540003112,53440.139665200004 2025-10-18,20:28:35.000,291,11017852,13965,0,1760819314,13051.796260919997,13.183916970003338,53440.18857504 2025-10-18,20:28:36.000,291,11017853,14165,0,1760819315,13052.146549039993,13.155720449998626,53440.11870384 2025-10-18,20:28:37.000,291,11017922,13885,0,1760819316,13052.449682989994,13.30375217999972,53440.307356080004 2025-10-18,20:28:38.000,291,11018001,13925,0,1760819317,13052.67871752999,13.536373470000399,53440.307356080004 2025-10-18,20:28:39.000,291,11017732,14005,0,1760819318,13052.894279449996,13.47293129999889,53440.34229168 2025-10-18,20:28:40.000,291,11017871,14165,0,1760819319,13053.258040189998,13.338997830003791,53440.44011136001 2025-10-18,20:28:41.000,291,11017892,13965,0,1760819320,13053.67569140999,13.536373470000399,53440.57985376 2025-10-18,20:28:42.000,291,11017856,13925,0,1760819321,13053.84409916,13.437685650002095,53440.62177648 2025-10-18,20:28:43.000,291,11017906,14045,0,1760819322,13054.127024180001,13.289653920001001,53440.761518880005 2025-10-18,20:28:44.000,291,11017870,13925,0,1760819323,13054.477312299998,13.409489130004658,53440.831390080006 2025-10-18,20:28:45.000,291,11017956,13725,0,1760819324,13054.638983739998,13.437685650002095,53440.93619688 2025-10-18,20:28:46.000,291,11017820,13845,0,1760819325,13054.82086411,13.317850439998438,53441.06196504 2025-10-18,20:28:47.000,291,11017886,14405,0,1760819326,13055.04316234,13.47998042999825,53441.12484912 2025-10-18,20:28:48.000,291,11017938,14085,0,1760819327,13055.238515329991,13.691454330000852,53441.27856576001 2025-10-18,20:28:49.000,291,11017840,13885,0,1760819328,13055.346296290001,13.684405200001493,53441.34843696 2025-10-18,20:28:50.000,291,11017904,14405,0,1760819329,13055.440604629992,14.022763439999835,53441.46023088 2025-10-18,20:28:51.000,291,11017890,13885,0,1760819330,13055.534912969997,14.304728640003304,53441.599973280005 2025-10-18,20:28:52.000,291,11017929,14205,0,1760819331,13055.494495109997,14.403416460001608,53441.69779296 2025-10-18,20:28:53.000,291,11017870,13685,0,1760819332,13055.460813559992,14.57259558000078,53441.78862552001 2025-10-18,20:28:54.000,291,11017845,13885,0,1760819333,13055.366505220001,15.002592509998067,53441.92836792001 2025-10-18,20:28:55.000,291,11017935,14005,0,1760819334,13055.326087360001,15.20701728000131,53441.97727776001 2025-10-18,20:28:56.000,291,11017924,13725,0,1760819335,13055.10378913,15.474884219998785,53442.151955760004 2025-10-18,20:28:57.000,291,11017938,13885,0,1760819336,13055.15767960999,15.961274189998221,53442.25676256 2025-10-18,20:28:58.000,291,11017857,13845,0,1760819337,13055.04316234,16.215042870004254,53442.41047920001 2025-10-18,20:28:59.000,291,11017979,13725,0,1760819338,13054.81412779999,16.29258330000448,53442.46637616 2025-10-18,20:29:00.000,291,11017865,13925,0,1760819339,13054.679401599999,478.5533813100046,53442.56419584 2025-10-18,20:29:01.000,291,11017811,13925,0,1760819340,13054.564884329993,16.69438371000433,53442.64804128001 2025-10-18,20:29:02.000,291,11017850,14085,0,1760819341,13054.356058719997,16.64503980000154,53442.78778368001 2025-10-18,20:29:03.000,291,11017876,13885,0,1760819342,13054.140496799992,16.990447169999243,53442.80175792 2025-10-18,20:29:04.000,291,11017834,13845,0,1760819343,13054.019243219991,17.187822810003127,53442.99739728 2025-10-18,20:29:05.000,291,11017838,14045,0,1760819344,13053.83736284999,17.23011758999928,53443.060281360005 2025-10-18,20:29:06.000,291,11017955,13725,0,1760819345,13053.581383069999,479.38517865000176,53443.04630712 2025-10-18,20:29:07.000,291,11017938,13725,0,1760819346,13053.53422889999,17.836342770002375,53443.179062400006 2025-10-18,20:29:08.000,291,11017885,13965,0,1760819347,13053.332139599988,17.92798146000132,53443.36072752 2025-10-18,20:29:09.000,291,11017918,13925,0,1760819348,13053.049214580002,17.906834070003242,53443.444572960005 2025-10-18,20:29:10.000,291,11017830,13805,0,1760819349,13052.887543140001,18.125357099997927,53443.48649568001 2025-10-18,20:29:11.000,291,11017887,14085,0,1760819350,13052.530518709995,18.400273170002038,53443.54937976 2025-10-18,20:29:12.000,291,11017734,14045,0,1760819351,13052.301484169999,18.449617080004828,53443.612263840005 2025-10-18,20:29:13.000,291,11017850,14005,0,1760819352,13052.038768079998,18.449617080004828,53443.64021232 2025-10-18,20:29:14.000,291,11017856,13725,0,1760819353,13051.809733540002,18.844368359998043,53443.60527672001 2025-10-18,20:29:15.000,291,11017949,13805,0,1760819354,13051.45944541999,19.055842260000645,53443.69610928 2025-10-18,20:29:16.000,291,11017897,13685,0,1760819355,13051.26409243,19.076989649998723,53443.69610928 2025-10-18,20:29:17.000,291,11017885,14125,0,1760819356,13050.920540619998,19.330758330004755,53443.81489032 2025-10-18,20:29:18.000,291,11017802,13765,0,1760819357,13050.563516189992,19.570428750004794,53443.80091608001 2025-10-18,20:29:19.000,291,11017901,14045,0,1760819358,13050.422053679991,19.753706130002683,53443.86380016 2025-10-18,20:29:20.000,291,11017866,13805,0,1760819359,13050.06502925,19.83829569000227,53443.83585168 2025-10-18,20:29:21.000,291,11017836,13885,0,1760819360,13049.734950059988,19.83829569000227,53443.8777744 2025-10-18,20:29:22.000,291,11017897,14125,0,1760819361,13049.613696480003,20.19075218999933,53443.85681304 2025-10-18,20:29:23.000,291,11017859,13805,0,1760819362,13049.243199429991,20.2259978400034,53443.86380016 2025-10-18,20:29:24.000,291,11017881,14085,0,1760819363,13048.82554821,20.275341749998915,53443.738032 2025-10-18,20:29:25.000,291,11017825,13765,0,1760819364,13048.529150569993,20.529110429997672,53443.75200624001 2025-10-18,20:29:26.000,291,11017806,13965,0,1760819365,13048.239489239997,20.754682589998993,53443.70309640001 2025-10-18,20:29:27.000,291,11017964,13965,0,1760819366,13047.84878326,20.789928240003064,53443.63322520001 2025-10-18,20:29:28.000,291,11017913,13845,0,1760819367,13047.383977869998,20.923861709998164,53443.661173680004 2025-10-18,20:29:29.000,291,11017885,14245,0,1760819368,13046.959590339997,21.396153419998882,53443.61925096 2025-10-18,20:29:30.000,291,11017911,14125,0,1760819369,13046.48131232999,21.45254646000103,53443.5982896 2025-10-18,20:29:31.000,291,11017984,13925,0,1760819370,13046.009770629993,21.727462529997865,53443.493482800004 2025-10-18,20:29:32.000,291,11017930,13805,0,1760819371,13045.416975349995,21.938936430000467,53443.5982896 2025-10-18,20:29:33.000,291,11017883,13725,0,1760819372,13044.992587819994,22.361884229998395,53443.41662448001 2025-10-18,20:29:34.000,291,11017872,14005,0,1760819373,13044.372847300001,22.594505519999075,53443.41662448001 2025-10-18,20:29:35.000,291,11017899,14005,0,1760819374,13043.98214131999,22.813028550001036,53443.24194648 2025-10-18,20:29:36.000,291,11017901,13685,0,1760819375,13043.328719249992,23.073846359999152,53443.20701088 2025-10-18,20:29:37.000,291,11017917,13965,0,1760819376,13042.78307813999,23.31351677999919,53443.06726848 2025-10-18,20:29:38.000,291,11017856,13965,0,1760819377,13042.250909649993,23.341713300003903,53443.08124272001 2025-10-18,20:29:39.000,291,11017911,14005,0,1760819378,13041.78610425999,23.41925373000413,53443.03932 2025-10-18,20:29:40.000,291,11017902,13765,0,1760819379,13041.321298869989,23.609580240001378,53442.92053896 2025-10-18,20:29:41.000,291,11017934,13805,0,1760819380,13040.869966099992,23.447450250001566,53442.892590480005 2025-10-18,20:29:42.000,291,11017855,14045,0,1760819381,13040.48599642999,23.454499380000925,53442.83669352001 2025-10-18,20:29:43.000,291,11017840,14005,0,1760819382,13039.940355319988,23.440401120002207,53442.80175792 2025-10-18,20:29:44.000,291,11017868,13925,0,1760819383,13039.556385650001,23.271222000003036,53442.66900264001 2025-10-18,20:29:45.000,291,11017896,13885,0,1760819384,13039.20609752999,23.045649840001715,53442.59214432 2025-10-18,20:29:46.000,291,11017931,14085,0,1760819385,13038.748028449998,22.862372460003826,53442.487337520004 2025-10-18,20:29:47.000,291,11017827,13885,0,1760819386,13038.411212949992,22.49581770000077,53442.389517840005 2025-10-18,20:29:48.000,291,11017807,14005,0,1760819387,13038.000298039995,22.185655979999865,53442.36855648 2025-10-18,20:29:49.000,291,11017927,13925,0,1760819388,13037.697164089994,21.988280340003257,53442.29868528 2025-10-18,20:29:50.000,291,11017908,13805,0,1760819389,13037.259303940002,21.67811862000235,53442.33362088001 2025-10-18,20:29:51.000,291,11017799,13845,0,1760819390,13036.91575213,21.445497330001672,53442.2008656 2025-10-18,20:29:52.000,291,11017873,14045,0,1760819391,13036.592409249999,21.487792109997827,53442.221826960005 2025-10-18,20:29:53.000,291,11017823,13685,0,1760819392,13036.073713379992,21.410251680004876,53442.03317472 2025-10-18,20:29:54.000,291,11017884,14045,0,1760819393,13035.898569320001,21.51598863000254,53442.07509744001 2025-10-18,20:29:55.000,291,11017856,13925,0,1760819394,13035.39334607,21.410251680004876,53442.054136080005 2025-10-18,20:29:56.000,291,11017953,13885,0,1760819395,13034.989167469997,21.417300810004235,53441.97029064 2025-10-18,20:29:57.000,291,11017832,14045,0,1760819396,13034.571516249991,21.40320254999824,53441.94234216 2025-10-18,20:29:58.000,291,11017796,13925,0,1760819397,13034.24817336999,21.396153419998882,53441.94932928001 2025-10-18,20:29:59.000,291,11017882,13805,0,1760819398,13033.742950120002,21.367956900001445,53441.87247096 2025-10-18,20:30:00.000,291,11017866,13845,0,1760819399,13033.17036376999,21.318612989998655,53441.837535360006 2025-10-18,20:30:01.000,291,11017886,13805,0,1760819400,13032.847020889989,21.40320254999824,53441.78862552001 2025-10-18,20:30:02.000,291,11017924,13685,0,1760819401,13032.267698229996,21.255170820004423,53441.77465128 2025-10-18,20:30:03.000,291,11017869,13885,0,1760819402,13031.762474979994,21.297465600000578,53441.69779296 2025-10-18,20:30:04.000,291,11017922,13885,0,1760819403,13031.391977929998,21.24107255999843,53441.64189600001 2025-10-18,20:30:05.000,291,11017816,13805,0,1760819404,13030.954117779991,21.0648443099999,53441.57901192 2025-10-18,20:30:06.000,291,11017856,13845,0,1760819405,13030.79244633999,21.163532129998202,53441.56503768 2025-10-18,20:30:07.000,291,11017884,13885,0,1760819406,13030.55667549,20.973205620000954,53441.54407632001 2025-10-18,20:30:08.000,291,11017912,13805,0,1760819407,13030.287223089988,20.86746867000329,53441.47420512001 2025-10-18,20:30:09.000,291,11017856,13885,0,1760819408,13030.085133790002,20.65599477000069,53441.3973468 2025-10-18,20:30:10.000,291,11017932,13765,0,1760819409,13030.058188549992,20.536159560004307,53441.334462720006 2025-10-18,20:30:11.000,291,11017862,14085,0,1760819410,13029.869571869996,20.345833049999783,53441.334462720006 2025-10-18,20:30:12.000,291,11017877,13845,0,1760819411,13029.64053733,20.218948710004042,53441.32747560001 2025-10-18,20:30:13.000,291,11017845,13885,0,1760819412,13029.647273639996,20.077966110002308,53441.264591520005 2025-10-18,20:30:14.000,291,11017900,13845,0,1760819413,13029.55970161,19.84534482000163,53441.24363016 2025-10-18,20:30:15.000,291,11017860,13725,0,1760819414,13029.27004027999,19.866492209999706,53441.1527976 2025-10-18,20:30:16.000,291,11017871,13885,0,1760819415,13029.229622419989,19.78895177999948,53441.15978472001 2025-10-18,20:30:17.000,291,11017885,13925,0,1760819416,13029.155523009998,19.640920049998385,53441.1527976 2025-10-18,20:30:18.000,291,11017868,13845,0,1760819417,13028.913015849997,19.936983510000573,53441.1527976 2025-10-18,20:30:19.000,291,11017823,13885,0,1760819418,13028.582936660001,20.05681872000423,53441.11087488001 2025-10-18,20:30:20.000,291,11017946,14045,0,1760819419,13028.48189201,20.05681872000423,53441.0829264 2025-10-18,20:30:21.000,291,11017919,13845,0,1760819420,13028.15181281999,20.218948710004042,53441.02702944 2025-10-18,20:30:22.000,291,11017829,13805,0,1760819421,13027.767843150003,20.24714523000148,53440.99209384001 2025-10-18,20:30:23.000,291,11017937,13765,0,1760819422,13027.639853259992,20.374029570004495,53440.880299920005 2025-10-18,20:30:24.000,291,11017835,13925,0,1760819423,13027.28282883,20.41632435000065,53440.768506 2025-10-18,20:30:25.000,291,11017840,13845,0,1760819424,13026.925804399994,20.395176960002573,53440.71959616 2025-10-18,20:30:26.000,291,11017804,14005,0,1760819425,13026.703506169993,20.571405210001103,53440.57985376 2025-10-18,20:30:27.000,291,11017918,13885,0,1760819426,13026.494680559998,20.515012169998954,53440.544918160005 2025-10-18,20:30:28.000,291,11017753,13965,0,1760819427,13026.252173399997,20.69124042000476,53440.48203408 2025-10-18,20:30:29.000,291,11017813,13965,0,1760819428,13025.92209421,20.86746867000329,53440.3842144 2025-10-18,20:30:30.000,291,11017906,14045,0,1760819429,13025.484234059993,20.9309108400048,53440.30036896001 2025-10-18,20:30:31.000,291,11017892,14125,0,1760819430,13025.457288819998,21.170581260004838,53440.209536400005 2025-10-18,20:30:32.000,291,11017815,13845,0,1760819431,13025.012692359996,21.205826910001633,53440.11171672001 2025-10-18,20:30:33.000,291,11017964,13685,0,1760819432,13024.76344889,21.47369384999911,53439.9999228 2025-10-18,20:30:34.000,291,11017886,13805,0,1760819433,13024.65566792999,21.649922100004915,53439.8601804 2025-10-18,20:30:35.000,291,11017813,14085,0,1760819434,13024.59504113999,21.64287296999828,53439.79729632001 2025-10-18,20:30:36.000,291,11017869,13805,0,1760819435,13024.419897079999,21.7345116600045,53439.755373600005 2025-10-18,20:30:37.000,291,11017826,14045,0,1760819436,13024.211071469988,21.826150350003445,53439.64357968 2025-10-18,20:30:38.000,291,11017933,14125,0,1760819437,13024.130235750003,21.833199480002804,53439.55973424001 2025-10-18,20:30:39.000,291,11017995,13885,0,1760819438,13023.732793459996,21.882543389998318,53439.46191456001 2025-10-18,20:30:40.000,291,11017893,13925,0,1760819439,13023.43639581999,21.69221688000107,53439.35012064 2025-10-18,20:30:41.000,291,11017777,14045,0,1760819440,13023.348823789995,21.92483817000175,53439.252300960005 2025-10-18,20:30:42.000,291,11017855,14045,0,1760819441,13023.119789249999,21.953034689999186,53439.17544264001 2025-10-18,20:30:43.000,291,11017812,13645,0,1760819442,13022.742555889992,21.91778904000239,53439.00775176001 2025-10-18,20:30:44.000,291,11017868,13965,0,1760819443,13022.675192789997,22.15745946000243,53439.00076464 2025-10-18,20:30:45.000,291,11017868,14005,0,1760819444,13022.607829690001,21.981231210003898,53438.819099520006 2025-10-18,20:30:46.000,291,11017792,14005,0,1760819445,13022.29795942999,21.960083819998545,53438.78416392 2025-10-18,20:30:47.000,291,11017877,13805,0,1760819446,13022.04197965,22.291392930004804,53438.700318480005 2025-10-18,20:30:48.000,291,11017891,13805,0,1760819447,13021.967880239994,22.28434379999817,53438.62346016001 2025-10-18,20:30:49.000,291,11017811,13885,0,1760819448,13021.887044519994,22.3266385800016,53438.56057608 2025-10-18,20:30:50.000,291,11017885,14085,0,1760819449,13021.503074849992,22.418277270000544,53438.497692 2025-10-18,20:30:51.000,291,11017844,14245,0,1760819450,13021.361612339992,22.657947690000583,53438.37891096 2025-10-18,20:30:52.000,291,11017876,13765,0,1760819451,13021.428975440002,22.714340730002732,53438.33698824001 2025-10-18,20:30:53.000,291,11017865,14045,0,1760819452,13020.95743373999,22.763684639998246,53438.26012992001 2025-10-18,20:30:54.000,291,11017768,14165,0,1760819453,13020.593672999988,23.059748100000434,53438.099426160006 2025-10-18,20:30:55.000,291,11017796,13965,0,1760819454,13020.533046209988,23.207779830001527,53438.0085936 2025-10-18,20:30:56.000,291,11017936,13885,0,1760819455,13020.243384879992,23.278271130002395,53437.99461936 2025-10-18,20:30:57.000,291,11017788,13965,0,1760819456,13019.98066878999,23.398106339998776,53437.85487696001 2025-10-18,20:30:58.000,291,11017840,13965,0,1760819457,13019.79878841999,23.454499380000925,53437.75007016 2025-10-18,20:30:59.000,291,11017898,13725,0,1760819458,13019.61690804999,23.687120670001605,53437.60334064 2025-10-18,20:31:00.000,291,11017910,14085,0,1760819459,13019.441763989998,23.510892420003074,53437.56141792 2025-10-18,20:31:01.000,291,11017962,13765,0,1760819460,13019.441763989998,23.475646769999003,53437.4845596 2025-10-18,20:31:02.000,291,11017803,14005,0,1760819461,13019.394609819989,23.574334590004582,53437.407701280004 2025-10-18,20:31:03.000,291,11017897,14005,0,1760819462,13019.179047899997,23.41925373000413,53437.25398464001 2025-10-18,20:31:04.000,291,11017834,13805,0,1760819463,13019.226202069993,23.348762430003262,53437.01642256001 2025-10-18,20:31:05.000,291,11017830,13565,0,1760819464,13019.165575279992,23.48974502999772,53436.99546120001 2025-10-18,20:31:06.000,291,11017726,13725,0,1760819465,13018.909595500001,23.271222000003036,53436.93257712 2025-10-18,20:31:07.000,291,11017932,13885,0,1760819466,13018.956749669996,23.158435919998738,53436.72296352 2025-10-18,20:31:08.000,291,11017898,14085,0,1760819467,13018.950013360001,23.207779830001527,53436.59719536 2025-10-18,20:31:09.000,291,11017883,13805,0,1760819468,13018.592988929995,23.024502450003638,53436.4364916 2025-10-18,20:31:10.000,291,11017795,13725,0,1760819469,13018.714242509996,22.989256799999566,53436.282774960004 2025-10-18,20:31:11.000,291,11017789,13885,0,1760819470,13018.822023469991,23.010404189997644,53436.28976208 2025-10-18,20:31:12.000,291,11017764,13725,0,1760819471,13018.70076988999,22.96106028000213,53436.04521288 2025-10-18,20:31:13.000,291,11017880,13845,0,1760819472,13018.7075062,22.798930290002318,53435.919444720006 2025-10-18,20:31:14.000,291,11017918,13885,0,1760819473,13018.82875978,22.68614420999802,53435.751753840006 2025-10-18,20:31:15.000,291,11017801,13645,0,1760819474,13018.754660369996,22.650898560001224,53435.63995992 2025-10-18,20:31:16.000,291,11017851,13725,0,1760819475,13018.72771513,22.460572050003975,53435.528166 2025-10-18,20:31:17.000,291,11017834,14085,0,1760819476,13018.835496089996,22.50991595999949,53435.40938496001 2025-10-18,20:31:18.000,291,11017879,13765,0,1760819477,13018.916331809996,22.460572050003975,53435.29060392001 2025-10-18,20:31:19.000,291,11017821,13965,0,1760819478,13018.754660369996,22.213852500004577,53435.2137456 2025-10-18,20:31:20.000,291,11017850,14005,0,1760819479,13018.72771513,22.411228140001185,53435.1438744 2025-10-18,20:31:21.000,291,11017974,13925,0,1760819480,13018.58625262,22.27729466999881,53434.962209280005 2025-10-18,20:31:22.000,291,11017912,14005,0,1760819481,13018.54583476,22.31958945000224,53434.85740248 2025-10-18,20:31:23.000,291,11017860,14245,0,1760819482,13018.471735349995,22.298442060004163,53434.73163432 2025-10-18,20:31:24.000,291,11017790,13965,0,1760819483,13018.182074019998,22.368933359997754,53434.68272448 2025-10-18,20:31:25.000,291,11017859,14045,0,1760819484,13018.195546639989,22.55221074000292,53434.59189192 2025-10-18,20:31:26.000,291,11017867,14005,0,1760819485,13018.161865089998,22.38303162000375,53434.40323968001 2025-10-18,20:31:27.000,291,11017953,13805,0,1760819486,13017.818313279997,22.37598249000439,53434.291445760005 2025-10-18,20:31:28.000,291,11017859,13805,0,1760819487,13017.878940069997,22.594505519999075,53434.123754880005 2025-10-18,20:31:29.000,291,11017884,13925,0,1760819488,13017.791368040002,22.404179010001826,53433.98401248 2025-10-18,20:31:30.000,291,11017826,14045,0,1760819489,13017.643169219991,22.411228140001185,53433.851257199996 2025-10-18,20:31:31.000,291,11017851,14045,0,1760819490,13017.771159110001,22.37598249000439,53433.78138600001 2025-10-18,20:31:32.000,291,11017965,14005,0,1760819491,13017.643169219991,22.390080750003108,53433.59972088 2025-10-18,20:31:33.000,291,11017874,13805,0,1760819492,13017.4276073,22.368933359997754,53433.55779816 2025-10-18,20:31:34.000,291,11017910,14085,0,1760819493,13017.535388259996,21.896641650004312,53433.41106864 2025-10-18,20:31:35.000,291,11017715,13885,0,1760819494,13017.46802516,21.889592519997677,53433.32722320001 2025-10-18,20:31:36.000,291,11017901,13725,0,1760819495,13017.34677158,21.68516775000171,53433.22940352001 2025-10-18,20:31:37.000,291,11017886,13925,0,1760819496,13017.30635372,21.487792109997827,53433.18748080001 2025-10-18,20:31:38.000,291,11017781,13925,0,1760819497,13017.373716819995,21.28336734000186,53432.949918720005 2025-10-18,20:31:39.000,291,11017829,13885,0,1760819498,13017.171627519994,21.191728650002915,53432.86607328 2025-10-18,20:31:40.000,291,11017847,13885,0,1760819499,13017.15815489999,20.923861709998164,53432.69139528 2025-10-18,20:31:41.000,291,11017698,13965,0,1760819500,13017.164891209999,20.782879110003705,53432.6285112 2025-10-18,20:31:42.000,291,11017806,13965,0,1760819501,13017.077319179989,20.782879110003705,53432.5935756 2025-10-18,20:31:43.000,291,11017897,14165,0,1760819502,13017.212045379994,20.747633459999633,53432.41191048 2025-10-18,20:31:44.000,291,11017864,14005,0,1760819503,13017.313090029995,20.64894564000133,53432.397936240006 2025-10-18,20:31:45.000,291,11017936,13845,0,1760819504,13017.28614479,20.486815650001517,53432.27216808001 2025-10-18,20:31:46.000,291,11017866,13725,0,1760819505,13017.649905530001,20.493864780000877,53432.14639992 2025-10-18,20:31:47.000,291,11017726,14245,0,1760819506,13017.791368040002,20.395176960002573,53432.10447720001 2025-10-18,20:31:48.000,291,11017936,13845,0,1760819507,13018.101238299998,20.106162629999744,53431.95774768 2025-10-18,20:31:49.000,291,11017964,14085,0,1760819508,13018.5054169,19.79600090999884,53432.0695416 2025-10-18,20:31:50.000,291,11017780,13885,0,1760819509,13018.62667048,19.60567440000159,53431.91582496001 2025-10-18,20:31:51.000,291,11017822,14125,0,1760819510,13018.983694909992,19.42944615000306,53431.95774768 2025-10-18,20:31:52.000,291,11017902,14085,0,1760819511,13019.320510409998,19.267316160003247,53431.859928 2025-10-18,20:31:53.000,291,11017860,13845,0,1760819512,13019.650589599994,19.041744000001927,53431.943773440005 2025-10-18,20:31:54.000,291,11017849,14045,0,1760819513,13019.86615152,19.18977573000302,53431.90185072 2025-10-18,20:31:55.000,291,11018032,14005,0,1760819514,13020.088449750001,19.18977573000302,53431.96473480001 2025-10-18,20:31:56.000,291,11017793,13805,0,1760819515,13020.452210490002,18.97830183000042,53431.894863600006 2025-10-18,20:31:57.000,291,11017741,14085,0,1760819516,13020.600409309998,19.02764574000321,53432.08351584001 2025-10-18,20:31:58.000,291,11017801,13845,0,1760819517,13020.95743373999,18.992400089999137,53432.03460600001 2025-10-18,20:31:59.000,291,11017942,14205,0,1760819518,13021.193204589996,18.893712270000833,53431.9996704 2025-10-18,20:32:00.000,291,11017770,14125,0,1760819519,13021.543492709992,18.900761400000192,53431.97870904 2025-10-18,20:32:01.000,291,11017911,13885,0,1760819520,13021.900517139999,18.90781052999955,53432.04858024 2025-10-18,20:32:02.000,291,11017796,13845,0,1760819521,13021.97461654999,18.823220969999966,53432.04858024 2025-10-18,20:32:03.000,291,11017851,14245,0,1760819522,13022.33837728999,18.625845330003358,53432.10447720001 2025-10-18,20:32:04.000,291,11017896,13925,0,1760819523,13022.560675519991,18.78092619000381,53432.18832264 2025-10-18,20:32:05.000,291,11017918,13885,0,1760819524,13022.715610649997,18.68223836999823,53432.18832264 2025-10-18,20:32:06.000,291,11017716,14045,0,1760819525,13023.025480909993,18.28748708999774,53432.230245360006 2025-10-18,20:32:07.000,291,11017677,13925,0,1760819526,13023.207361279994,18.33683100000053,53432.20229688001 2025-10-18,20:32:08.000,291,11017869,13805,0,1760819527,13023.429659509995,18.294536220004375,53432.25819384 2025-10-18,20:32:09.000,291,11017769,14085,0,1760819528,13023.773211319996,18.076013190002413,53432.30710368 2025-10-18,20:32:10.000,291,11017896,13965,0,1760819529,13023.840574419992,17.772900600000867,53432.509730159996 2025-10-18,20:32:11.000,291,11017838,14045,0,1760819530,13024.217807779998,17.716507559998718,53432.46780744001 2025-10-18,20:32:12.000,291,11017746,13805,0,1760819531,13024.366006599994,17.441591490001883,53432.55864000001 2025-10-18,20:32:13.000,291,11017815,14205,0,1760819532,13024.56135959,17.27946150000207,53432.5935756 2025-10-18,20:32:14.000,291,11017964,13845,0,1760819533,13024.7028221,17.131429770000977,53432.60754984001 2025-10-18,20:32:15.000,291,11017834,13885,0,1760819534,13024.72303103,17.082085859998188,53432.677421039996 2025-10-18,20:32:16.000,291,11017872,13925,0,1760819535,13024.64219531,16.764875009997922,53432.67043392 2025-10-18,20:32:17.000,291,11017790,14125,0,1760819536,13024.61525006999,16.637990670002182,53432.69139528 2025-10-18,20:32:18.000,291,11017955,13885,0,1760819537,13024.67587685999,16.70143284000369,53432.81017632 2025-10-18,20:32:19.000,291,11017830,13845,0,1760819538,13024.7028221,16.609794150004745,53432.831137680005 2025-10-18,20:32:20.000,291,11017863,14085,0,1760819539,13024.62198638,16.48290981000173,53432.75427936001 2025-10-18,20:32:21.000,291,11017883,13805,0,1760819540,13024.75671257999,16.320779820001917,53432.81017632 2025-10-18,20:32:22.000,291,11017774,14325,0,1760819541,13024.729767339995,16.4406150299983,53432.98485432 2025-10-18,20:32:23.000,291,11017930,13885,0,1760819542,13024.73650364999,16.271435909999127,53432.86607328 2025-10-18,20:32:24.000,291,11017930,13925,0,1760819543,13024.71629471999,16.116355049998674,53432.907996 2025-10-18,20:32:25.000,291,11017926,13885,0,1760819544,13024.628722689995,16.271435909999127,53432.99184144001 2025-10-18,20:32:26.000,291,11017904,13925,0,1760819545,13024.56135959,16.489958940001088,53432.85209904001 2025-10-18,20:32:27.000,291,11017783,13965,0,1760819546,13024.648931619995,16.370123730004707,53432.81716344 2025-10-18,20:32:28.000,291,11017837,14045,0,1760819547,13024.52094173,16.581597630000033,53432.87306040001 2025-10-18,20:32:29.000,291,11017886,13965,0,1760819548,13024.608513759995,16.64503980000154,53432.82415056001 2025-10-18,20:32:30.000,291,11017812,13765,0,1760819549,13024.51420541999,16.69438371000433,53432.85209904001 2025-10-18,20:32:31.000,291,11017849,13925,0,1760819550,13024.359270289999,16.69438371000433,53432.81017632 2025-10-18,20:32:32.000,291,11017814,13965,0,1760819551,13024.47378755999,16.736678490000486,53432.78921496 2025-10-18,20:32:33.000,291,11017841,13925,0,1760819552,13024.460314939999,16.87061196000286,53432.8381248 2025-10-18,20:32:34.000,291,11017934,13805,0,1760819553,13024.386215529994,16.905857609999657,53432.86607328 2025-10-18,20:32:35.000,291,11017900,14005,0,1760819554,13024.59504113999,16.948152390003088,53432.782227840005 2025-10-18,20:32:36.000,291,11017870,13685,0,1760819555,13024.547886969995,16.997496299998602,53432.79620208 2025-10-18,20:32:37.000,291,11017914,13805,0,1760819556,13024.55462327999,17.216019330000563,53432.81017632 2025-10-18,20:32:38.000,291,11017863,13885,0,1760819557,13024.69608578999,17.392247579999093,53432.74729224 2025-10-18,20:32:39.000,291,11017919,13725,0,1760819558,13024.74323996,17.448640620001242,53432.80318920001 2025-10-18,20:32:40.000,291,11017861,13845,0,1760819559,13024.86449354,17.73765495000407,53432.712356640004 2025-10-18,20:32:41.000,291,11017817,14165,0,1760819560,13024.871229849996,17.779949730000226,53432.74729224 2025-10-18,20:32:42.000,291,11017898,13965,0,1760819561,13025.032901289997,17.857490160000452,53432.69139528 2025-10-18,20:32:43.000,291,11017819,13885,0,1760819562,13025.174363799997,18.10420970999985,53432.68440816001 2025-10-18,20:32:44.000,291,11017860,13925,0,1760819563,13025.302353689993,18.188799269999436,53432.663446800005 2025-10-18,20:32:45.000,291,11017924,13925,0,1760819564,13025.464025129993,18.3720766500046,53432.74030512 2025-10-18,20:32:46.000,291,11017914,13845,0,1760819565,13025.517915609998,18.435518819998833,53432.55165288 2025-10-18,20:32:47.000,291,11017825,13925,0,1760819566,13025.65264180999,18.696336630004225,53432.64947256 2025-10-18,20:32:48.000,291,11017867,13845,0,1760819567,13025.888412659995,18.73158228000102,53432.614536960005 2025-10-18,20:32:49.000,291,11017865,13765,0,1760819568,13025.928830519995,18.886663140001474,53432.60056272 2025-10-18,20:32:50.000,291,11017901,14165,0,1760819569,13026.01640254999,19.126333560001513,53432.46780744001 2025-10-18,20:32:51.000,291,11017791,13685,0,1760819570,13026.252173399997,19.239119639998535,53432.47479456 2025-10-18,20:32:52.000,291,11017724,13925,0,1760819571,13026.312800189997,19.210923120001098,53432.397936240006 2025-10-18,20:32:53.000,291,11017785,13765,0,1760819572,13026.447526390002,19.281414420001965,53432.41889760001 2025-10-18,20:32:54.000,291,11017883,13925,0,1760819573,13026.622670449993,19.38010224000027,53432.342039279996 2025-10-18,20:32:55.000,291,11017925,13805,0,1760819574,13026.824759749994,19.302561810000043,53432.30011656001 2025-10-18,20:32:56.000,291,11017866,13765,0,1760819575,13027.208729419996,19.225021379999816,53432.328065040005 2025-10-18,20:32:57.000,291,11017878,13605,0,1760819576,13027.417555029991,19.330758330004755,53432.19530976 2025-10-18,20:32:58.000,291,11017915,13885,0,1760819577,13027.585962780002,19.309610939999402,53432.25120672001 2025-10-18,20:32:59.000,291,11017877,13765,0,1760819578,13028.13160388999,19.32370919999812,53432.28614232 2025-10-18,20:33:00.000,291,11017876,13845,0,1760819579,13028.17875806,19.4223970200037,53432.209284000004 2025-10-18,20:33:01.000,291,11017914,14045,0,1760819580,13028.41452890999,19.457642670000496,53432.21627112 2025-10-18,20:33:02.000,291,11017876,13965,0,1760819581,13028.5425188,19.528133970001363,53432.23723248 2025-10-18,20:33:03.000,291,11017896,13765,0,1760819582,13028.906279540002,19.499937450003927,53432.209284000004 2025-10-18,20:33:04.000,291,11017808,13925,0,1760819583,13029.182468249994,19.499937450003927,53432.279155200005 2025-10-18,20:33:05.000,291,11017842,13805,0,1760819584,13029.404766479995,19.4223970200037,53432.25120672001 2025-10-18,20:33:06.000,291,11017802,13805,0,1760819585,13029.829154009996,19.288463550001325,53432.28614232 2025-10-18,20:33:07.000,291,11017866,13965,0,1760819586,13030.314168329998,19.37305311000091,53432.342039279996 2025-10-18,20:33:08.000,291,11017865,13765,0,1760819587,13030.698138,19.168628339997667,53432.33505216 2025-10-18,20:33:09.000,291,11017904,13925,0,1760819588,13031.203361250002,19.119284430002153,53432.39094912001 2025-10-18,20:33:10.000,291,11017804,13765,0,1760819589,13031.519967819993,18.999449219998496,53432.47479456 2025-10-18,20:33:11.000,291,11017947,14005,0,1760819590,13031.7759476,18.7527296699991,53432.50274304 2025-10-18,20:33:12.000,291,11017805,13725,0,1760819591,13032.03192737999,18.604697939998005,53432.55165288 2025-10-18,20:33:13.000,291,11017838,13765,0,1760819592,13032.281170850001,18.541255770003772,53432.74030512 2025-10-18,20:33:14.000,291,11017798,13765,0,1760819593,13032.483260150002,18.400273170002038,53432.74729224 2025-10-18,20:33:15.000,291,11017917,14125,0,1760819594,13032.719030999993,18.252241440000944,53432.8381248 2025-10-18,20:33:16.000,291,11017907,13685,0,1760819595,13033.00869232999,18.11830796999857,53432.901008880006 2025-10-18,20:33:17.000,291,11017942,13925,0,1760819596,13033.33203520999,18.083062320001773,53433.03376416 2025-10-18,20:33:18.000,291,11017895,13885,0,1760819597,13033.392661999991,17.98437450000347,53433.13857096001 2025-10-18,20:33:19.000,291,11017882,13805,0,1760819598,13033.749686429997,17.9138832000026,53433.215429280004 2025-10-18,20:33:20.000,291,11017814,13965,0,1760819599,13033.891148939998,17.92093233000196,53433.27831336001 2025-10-18,20:33:21.000,291,11017868,13885,0,1760819600,13033.870940009998,18.005521890001546,53433.43203 2025-10-18,20:33:22.000,291,11017916,13805,0,1760819601,13034.039347759994,18.026669279999624,53433.48792696 2025-10-18,20:33:23.000,291,11017862,13845,0,1760819602,13034.28859122999,18.10420970999985,53433.606708 2025-10-18,20:33:24.000,291,11017896,13805,0,1760819603,13034.201019199994,18.252241440000944,53433.78138600001 2025-10-18,20:33:25.000,291,11017896,13885,0,1760819604,13034.41658112,18.09716058000049,53433.80933448001 2025-10-18,20:33:26.000,291,11017747,14245,0,1760819605,13034.571516249991,18.11830796999857,53433.851257199996 2025-10-18,20:33:27.000,291,11017948,14165,0,1760819606,13034.55804363,18.15355362000264,53433.97702536001 2025-10-18,20:33:28.000,291,11017905,13885,0,1760819607,13034.854441269992,17.892735810004524,53434.06785792001 2025-10-18,20:33:29.000,291,11017854,13565,0,1760819608,13035.029585329998,17.667163650003204,53434.15869048 2025-10-18,20:33:30.000,291,11017896,13805,0,1760819609,13035.137366289993,17.47683713999868,53434.14471624001 2025-10-18,20:33:31.000,291,11017873,13965,0,1760819610,13035.34619189999,17.025692820003314,53434.22856168 2025-10-18,20:33:32.000,291,11017922,13805,0,1760819611,13035.50786333999,16.757825879998563,53434.36131696001 2025-10-18,20:33:33.000,291,11017830,13765,0,1760819612,13035.703216329995,16.447664159997657,53434.45214952001 2025-10-18,20:33:34.000,291,11017836,14045,0,1760819613,13035.784052049996,16.0599620100038,53434.54298208 2025-10-18,20:33:35.000,291,11017872,14165,0,1760819614,13035.965932419997,15.940126800000144,53434.64778888001 2025-10-18,20:33:36.000,291,11017905,13845,0,1760819615,13035.979405040001,15.78504593999969,53434.68272448 2025-10-18,20:33:37.000,291,11017858,13965,0,1760819616,13035.878360390001,15.65816160000395,53434.83644112001 2025-10-18,20:33:38.000,291,11017846,13765,0,1760819617,13035.703216329995,15.510129870002856,53434.92028656 2025-10-18,20:33:39.000,291,11017840,13685,0,1760819618,13035.51459965,15.587670300003083,53434.941247920004 2025-10-18,20:33:40.000,291,11017877,13765,0,1760819619,13035.38660975999,15.510129870002856,53435.03208048001 2025-10-18,20:33:41.000,291,11017795,13565,0,1760819620,13035.164311529988,15.580621170003724,53435.080990320006 2025-10-18,20:33:42.000,291,11017863,14005,0,1760819621,13034.834232339992,15.763898550001613,53435.11592592 2025-10-18,20:33:43.000,291,11017870,14165,0,1760819622,13034.847704959997,15.700456380000105,53435.15784864 2025-10-18,20:33:44.000,291,11017856,13925,0,1760819623,13034.571516249991,15.799144199998409,53435.16483576 2025-10-18,20:33:45.000,291,11017815,13685,0,1760819624,13034.302063849995,15.975372450004215,53435.15086152001 2025-10-18,20:33:46.000,291,11017819,13805,0,1760819625,13034.41658112,15.968323320004856,53435.15784864 2025-10-18,20:33:47.000,291,11017841,14125,0,1760819626,13034.180810269994,15.989470710002934,53435.227719840004 2025-10-18,20:33:48.000,291,11017848,14045,0,1760819627,13033.924830489988,16.13045331000467,53435.19278424 2025-10-18,20:33:49.000,291,11017826,14005,0,1760819628,13033.857467389993,16.095207660000597,53435.15086152001 2025-10-18,20:33:50.000,291,11017826,13845,0,1760819629,13033.803576910002,16.02471635999973,53435.129900160005 2025-10-18,20:33:51.000,291,11017834,13845,0,1760819630,13033.601487610002,16.088158530001238,53435.16483576 2025-10-18,20:33:52.000,291,11017830,14085,0,1760819631,13033.163627459995,16.109305919999315,53435.1438744 2025-10-18,20:33:53.000,291,11017793,13885,0,1760819632,13033.2579358,15.968323320004856,53435.15086152001 2025-10-18,20:33:54.000,291,11017803,13845,0,1760819633,13033.01542864,16.038814619998448,53435.15086152001 2025-10-18,20:33:55.000,291,11017841,14085,0,1760819634,13032.867229819989,15.940126800000144,53435.12291304001 2025-10-18,20:33:56.000,291,11017791,13845,0,1760819635,13032.92785660999,15.827340720003122,53435.04605472 2025-10-18,20:33:57.000,291,11017908,13885,0,1760819636,13032.921120299994,15.651112470004591,53435.06701608 2025-10-18,20:33:58.000,291,11017823,14005,0,1760819637,13032.94806553999,15.43963857000199,53435.13688728 2025-10-18,20:33:59.000,291,11017811,14005,0,1760819638,13033.17710008,15.340950750003685,53435.12291304001 2025-10-18,20:34:00.000,291,11017887,14085,0,1760819639,13033.23772687,15.242262929998105,53435.060028960004 2025-10-18,20:34:01.000,291,11017881,13885,0,1760819640,13033.19730901,15.058985550000216,53435.13688728 2025-10-18,20:34:02.000,291,11017840,13925,0,1760819641,13033.21078162999,15.044887290001498,53435.15784864 2025-10-18,20:34:03.000,291,11017847,14085,0,1760819642,13033.21078162999,14.918002949998481,53435.080990320006 2025-10-18,20:34:04.000,291,11017821,13885,0,1760819643,13033.03563757,14.713578180002514,53435.15784864 2025-10-18,20:34:05.000,291,11017776,13885,0,1760819644,13032.914383989999,14.734725570000592,53435.1438744 2025-10-18,20:34:06.000,291,11017840,13725,0,1760819645,13032.914383989999,14.628988620002929,53435.108938800004 2025-10-18,20:34:07.000,291,11017830,13965,0,1760819646,13032.698822069993,14.593742969998857,53435.15784864 2025-10-18,20:34:08.000,291,11017862,13885,0,1760819647,13032.665140519988,14.537349930003984,53435.080990320006 2025-10-18,20:34:09.000,291,11017838,14045,0,1760819648,13032.591041109998,14.52325166999799,53435.108938800004 2025-10-18,20:34:10.000,291,11017927,13805,0,1760819649,13032.449578599997,14.586693839999498,53435.07400320001 2025-10-18,20:34:11.000,291,11017904,14285,0,1760819650,13032.429369669997,14.579644710000139,53435.0390676 2025-10-18,20:34:12.000,291,11017832,13885,0,1760819651,13032.543886940002,14.495055150000553,53435.0390676 2025-10-18,20:34:13.000,291,11017834,13805,0,1760819652,13032.456314909992,476.46683882999787,53434.962209280005 2025-10-18,20:34:14.000,291,11017792,13805,0,1760819653,13032.516941699992,14.403416460001608,53434.85041536 2025-10-18,20:34:15.000,291,11017888,13965,0,1760819654,13032.651667899998,14.311777770002664,53434.93426080001 2025-10-18,20:34:16.000,291,11017862,13845,0,1760819655,13032.671876829998,14.34702341999946,53434.892338080004 2025-10-18,20:34:17.000,291,11017835,13885,0,1760819656,13032.813339339998,14.459809500003757,53434.80150552 2025-10-18,20:34:18.000,291,11017828,13845,0,1760819657,13032.92785660999,14.480956890001835,53434.82246688 2025-10-18,20:34:19.000,291,11017746,13965,0,1760819658,13032.887438749989,14.466858630003117,53434.80849264 2025-10-18,20:34:20.000,291,11017816,13845,0,1760819659,13033.082791739995,14.480956890001835,53434.83644112001 2025-10-18,20:34:21.000,291,11017878,13845,0,1760819660,13033.11647329,14.509153409999271,53434.8993252 2025-10-18,20:34:22.000,291,11017784,14005,0,1760819661,13033.03563757,14.318826900002023,53434.88535096001 2025-10-18,20:34:23.000,291,11017786,13885,0,1760819662,13033.372453069991,14.3399742900001,53434.82246688 2025-10-18,20:34:24.000,291,11017890,14085,0,1760819663,13033.412870929991,14.368170810004813,53434.80150552 2025-10-18,20:34:25.000,291,11017900,14165,0,1760819664,13033.39939831,14.417514720000327,53434.941247920004 2025-10-18,20:34:26.000,291,11017832,13925,0,1760819665,13033.567806059997,14.459809500003757,53435.00413200001 2025-10-18,20:34:27.000,291,11017859,13805,0,1760819666,13033.581278680002,14.607841230004851,53435.08797744 2025-10-18,20:34:28.000,291,11017879,14045,0,1760819667,13033.729477499997,14.74882382999931,53435.07400320001 2025-10-18,20:34:29.000,291,11017852,14165,0,1760819668,13033.864203699988,14.720627310001873,53435.17182288001 2025-10-18,20:34:30.000,291,11017871,13965,0,1760819669,13033.689059639997,14.7981677400021,53435.06701608 2025-10-18,20:34:31.000,291,11017828,13925,0,1760819670,13033.736213809992,14.777020350004022,53435.227719840004 2025-10-18,20:34:32.000,291,11017860,13845,0,1760819671,13033.756422739993,14.734725570000592,53435.32553952 2025-10-18,20:34:33.000,291,11017833,14125,0,1760819672,13033.742950120002,14.706529050003155,53435.297591040005 2025-10-18,20:34:34.000,291,11017962,13965,0,1760819673,13033.790104289998,14.678332529998443,53435.29060392001 2025-10-18,20:34:35.000,291,11017829,14245,0,1760819674,13033.729477499997,14.74882382999931,53435.38842360001 2025-10-18,20:34:36.000,291,11017919,14125,0,1760819675,13033.742950120002,14.79111861000274,53435.416372080006 2025-10-18,20:34:37.000,291,11017849,13845,0,1760819676,13033.561069750001,14.833413389998896,53435.47226904 2025-10-18,20:34:38.000,291,11017903,14245,0,1760819677,13033.736213809992,14.74882382999931,53435.514191760005 2025-10-18,20:34:39.000,291,11017813,13645,0,1760819678,13033.567806059997,14.819315130000177,53435.584062960006 2025-10-18,20:34:40.000,291,11017846,13845,0,1760819679,13033.426343549996,14.833413389998896,53435.612011440004 2025-10-18,20:34:41.000,291,11017854,13725,0,1760819680,13033.460025100001,14.988494249999349,53435.64694704 2025-10-18,20:34:42.000,291,11017773,13885,0,1760819681,13033.244463179995,15.073083809998934,53435.6679084 2025-10-18,20:34:43.000,291,11017797,13925,0,1760819682,13033.305089969996,15.080132939998293,53435.64694704 2025-10-18,20:34:44.000,291,11017891,13965,0,1760819683,13033.29161734999,15.305705099999614,53435.779702320004 2025-10-18,20:34:45.000,291,11017847,13885,0,1760819684,13033.21078162999,15.42554031000327,53435.78668944 2025-10-18,20:34:46.000,291,11017876,13885,0,1760819685,13033.27140841999,15.749800290002895,53435.82861216 2025-10-18,20:34:47.000,291,11017754,13845,0,1760819686,13033.352244139991,15.820291590003762,53435.87053488001 2025-10-18,20:34:48.000,291,11017788,13765,0,1760819687,13033.412870929991,15.954225059998862,53435.92643184 2025-10-18,20:34:49.000,291,11017795,14045,0,1760819688,13033.507179269996,16.109305919999315,53436.00329016 2025-10-18,20:34:50.000,291,11017833,14005,0,1760819689,13033.843994770003,16.18684634999954,53436.09412272 2025-10-18,20:34:51.000,291,11017798,13805,0,1760819690,13033.769895359997,16.539302850003878,53436.02425152 2025-10-18,20:34:52.000,291,11017824,13885,0,1760819691,13034.039347759994,16.48290981000173,53436.10110984 2025-10-18,20:34:53.000,291,11017854,14085,0,1760819692,13034.362690639995,16.609794150004745,53436.15700680001 2025-10-18,20:34:54.000,291,11017828,14005,0,1760819693,13034.39637219,16.771924140004558,53436.27578784001 2025-10-18,20:34:55.000,291,11017802,13805,0,1760819694,13034.820759720002,16.800120660001994,53436.31771056 2025-10-18,20:34:56.000,291,11017833,13925,0,1760819695,13035.150838909998,16.919955869998375,53436.3316848 2025-10-18,20:34:57.000,291,11017838,14045,0,1760819696,13035.39334607,16.969299780001165,53436.52732416 2025-10-18,20:34:58.000,291,11017788,14085,0,1760819697,13035.602171679995,17.194871940002486,53436.62514384 2025-10-18,20:34:59.000,291,11017838,13885,0,1760819698,13035.871624079991,17.258314110003994,53436.74392488 2025-10-18,20:35:00.000,291,11017788,14085,0,1760819699,13036.040031830002,17.392247579999093,53436.93257712 2025-10-18,20:35:01.000,291,11017859,13725,0,1760819700,13035.979405040001,17.46978800999932,53437.00244832 2025-10-18,20:35:02.000,291,11017812,13845,0,1760819701,13036.282538990003,17.51913192000211,53437.191100560005 2025-10-18,20:35:03.000,291,11017800,13805,0,1760819702,13036.410528879998,17.596672350002336,53437.25398464001 2025-10-18,20:35:04.000,291,11017905,14045,0,1760819703,13036.56546400999,17.68831104000128,53437.407701280004 2025-10-18,20:35:05.000,291,11017838,13805,0,1760819704,13036.861861649995,17.87863754999853,53437.49853384001 2025-10-18,20:35:06.000,291,11017910,13925,0,1760819705,13037.090896189991,18.019620150000264,53437.66622472001 2025-10-18,20:35:07.000,291,11017890,13885,0,1760819706,13037.420975380002,18.167651880001358,53437.75007016 2025-10-18,20:35:08.000,291,11017810,13925,0,1760819707,13037.85209922,18.231094050002866,53437.959683760004 2025-10-18,20:35:09.000,291,11017836,13925,0,1760819708,13038.276486750001,18.32273274000181,53438.099426160006 2025-10-18,20:35:10.000,291,11017827,13965,0,1760819709,13038.498784980002,18.28748708999774,53438.30205264 2025-10-18,20:35:11.000,291,11017942,13925,0,1760819710,13038.855809409994,18.32978187000117,53438.413846560004 2025-10-18,20:35:12.000,291,11017843,14005,0,1760819711,13039.0511624,18.597648809998645,53438.630447280004 2025-10-18,20:35:13.000,291,11017820,13885,0,1760819712,13039.118525499995,18.689287500004866,53438.74224120001 2025-10-18,20:35:14.000,291,11017843,14045,0,1760819713,13039.098316569994,18.823220969999966,53438.916919200004 2025-10-18,20:35:15.000,291,11017814,14045,0,1760819714,13039.04442608999,19.168628339997667,53439.06364872 2025-10-18,20:35:16.000,291,11017880,14005,0,1760819715,13039.078107639994,19.288463550001325,53439.203391120005 2025-10-18,20:35:17.000,291,11017839,13845,0,1760819716,13039.098316569994,19.443544410001778,53439.36409488001 2025-10-18,20:35:18.000,291,11017841,13885,0,1760819717,13039.22630645999,19.577477880004153,53439.4758888 2025-10-18,20:35:19.000,291,11017807,13645,0,1760819718,13039.468813619991,19.492888320004568,53439.56672136 2025-10-18,20:35:20.000,291,11017813,14005,0,1760819719,13039.866255909998,19.584527010003512,53439.72742512001 2025-10-18,20:35:21.000,291,11017877,13765,0,1760819720,13040.014454729993,19.66206744000374,53439.85319328 2025-10-18,20:35:22.000,291,11017766,13885,0,1760819721,13040.41189702,19.499937450003927,53440.041845520005 2025-10-18,20:35:23.000,291,11017823,13925,0,1760819722,13040.580304769996,19.704362219999894,53440.19556216 2025-10-18,20:35:24.000,291,11017862,13645,0,1760819723,13040.816075620001,19.746657000003324,53440.377227280005 2025-10-18,20:35:25.000,291,11017733,13965,0,1760819724,13041.125945879998,19.732558740004606,53440.50998256 2025-10-18,20:35:26.000,291,11017933,13725,0,1760819725,13041.280881009989,19.78895177999948,53440.71959616 2025-10-18,20:35:27.000,291,11017887,14005,0,1760819726,13041.678323299995,19.732558740004606,53440.84536432 2025-10-18,20:35:28.000,291,11017850,14005,0,1760819727,13041.89388522,19.711411349999253,53441.11087488001 2025-10-18,20:35:29.000,291,11017917,13885,0,1760819728,13041.988193559991,19.7678043900014,53441.313501360004 2025-10-18,20:35:30.000,291,11017830,14205,0,1760819729,13042.055556660001,19.66206744000374,53441.53010208 2025-10-18,20:35:31.000,291,11017922,13845,0,1760819730,13042.163337619997,19.746657000003324,53441.63490888 2025-10-18,20:35:32.000,291,11017871,14245,0,1760819731,13042.116183450002,19.739607870003965,53441.9213808 2025-10-18,20:35:33.000,291,11017879,13765,0,1760819732,13042.109447139992,19.711411349999253,53442.04016184 2025-10-18,20:35:34.000,291,11017833,14045,0,1760819733,13042.015138800001,19.7678043900014,53442.21483984001 2025-10-18,20:35:35.000,291,11017815,13885,0,1760819734,13042.048820349992,19.753706130002683,53442.41746632 2025-10-18,20:35:36.000,291,11017773,13885,0,1760819735,13042.116183450002,19.760755260002043,53442.52227312 2025-10-18,20:35:37.000,291,11017809,14085,0,1760819736,13042.250909649993,19.760755260002043,53442.724899600005 2025-10-18,20:35:38.000,291,11017814,13845,0,1760819737,13042.412581089993,19.81714830000419,53442.88560336001 2025-10-18,20:35:39.000,291,11017900,13805,0,1760819738,13042.78981445,19.852393950000987,53443.08822984 2025-10-18,20:35:40.000,291,11017855,13965,0,1760819739,13042.91106803,19.986327420003363,53443.33277904 2025-10-18,20:35:41.000,291,11017819,13885,0,1760819740,13043.187256739991,19.986327420003363,53443.45156008 2025-10-18,20:35:42.000,291,11017839,13845,0,1760819741,13043.321982939997,20.2259978400034,53443.57034112 2025-10-18,20:35:43.000,291,11017893,13885,0,1760819742,13043.321982939997,20.2259978400034,53443.74501912 2025-10-18,20:35:44.000,291,11017769,13845,0,1760819743,13043.476918070002,20.268292619999556,53443.898735760005 2025-10-18,20:35:45.000,291,11017773,14005,0,1760819744,13043.321982939997,20.444520869998087,53444.08040088 2025-10-18,20:35:46.000,291,11017773,13965,0,1760819745,13043.247883529992,20.486815650001517,53444.24809176 2025-10-18,20:35:47.000,291,11017940,14165,0,1760819746,13042.97169482,20.69828955000412,53444.352898560006 2025-10-18,20:35:48.000,291,11017896,13845,0,1760819747,13042.88412278999,20.76173171999835,53444.49264096001 2025-10-18,20:35:49.000,291,11017825,13725,0,1760819748,13042.68203348999,20.712387810002838,53444.58347352 2025-10-18,20:35:50.000,291,11017805,13805,0,1760819749,13042.607934079999,20.83927214999858,53444.76513864 2025-10-18,20:35:51.000,291,11017873,13925,0,1760819750,13042.466471569998,20.895665190000727,53444.835009840004 2025-10-18,20:35:52.000,291,11017838,14085,0,1760819751,13042.338481680003,20.740584330000274,53444.93981664 2025-10-18,20:35:53.000,291,11017806,13925,0,1760819752,13042.291327509993,20.87451780000265,53444.98872648 2025-10-18,20:35:54.000,291,11017794,13845,0,1760819753,13042.257645960002,20.923861709998164,53445.06558480001 2025-10-18,20:35:55.000,291,11017853,13765,0,1760819754,13042.318272750003,20.86746867000329,53445.23327568001 2025-10-18,20:35:56.000,291,11017800,13805,0,1760819755,13042.190282859992,20.9309108400048,53445.25423704 2025-10-18,20:35:57.000,291,11017854,14045,0,1760819756,13042.102710829997,21.00140213999839,53445.35205672001 2025-10-18,20:35:58.000,291,11017850,13885,0,1760819757,13042.048820349992,21.163532129998202,53445.29615976 2025-10-18,20:35:59.000,291,11017878,13885,0,1760819758,13042.055556660001,21.184679520003556,53445.505773360004 2025-10-18,20:36:00.000,291,11017816,13845,0,1760819759,13042.001666179996,21.29041647000122,53445.5546832 2025-10-18,20:36:01.000,291,11017845,13765,0,1760819760,13041.934303080001,21.424349940003594,53445.63154152 2025-10-18,20:36:02.000,291,11017813,14045,0,1760819761,13041.78610425999,21.396153419998882,53445.68743848001 2025-10-18,20:36:03.000,291,11017827,13965,0,1760819762,13041.71200485,21.360907770002086,53445.743335440005 2025-10-18,20:36:04.000,291,11017820,13805,0,1760819763,13041.46276137999,21.33271125000465,53445.76429680001 2025-10-18,20:36:05.000,291,11017887,13885,0,1760819764,13041.233726839993,21.21992517000035,53445.87609072 2025-10-18,20:36:06.000,291,11017851,14165,0,1760819765,13041.206781599998,21.142384740000125,53445.91801344 2025-10-18,20:36:07.000,291,11017828,14045,0,1760819766,13040.984483369997,21.10008996000397,53445.959936160005 2025-10-18,20:36:08.000,291,11017853,13845,0,1760819767,13040.937329200002,20.952058230002876,53446.029807360006 2025-10-18,20:36:09.000,291,11017855,13885,0,1760819768,13040.809339309992,20.804026500001783,53446.00185888001 2025-10-18,20:36:10.000,291,11017876,14005,0,1760819769,13040.640931559996,20.747633459999633,53446.127627040005 2025-10-18,20:36:11.000,291,11017790,14005,0,1760819770,13040.755448830001,20.677142159998766,53446.14160128 2025-10-18,20:36:12.000,291,11017854,13925,0,1760819771,13040.67461311,20.677142159998766,53446.08570432 2025-10-18,20:36:13.000,291,11017823,13845,0,1760819772,13040.863229789997,20.59255259999918,53446.1136528 2025-10-18,20:36:14.000,291,11017816,13965,0,1760819773,13040.950801819992,20.64894564000133,53446.14858840001 2025-10-18,20:36:15.000,291,11017894,13925,0,1760819774,13040.930592889992,20.64894564000133,53446.15557552 2025-10-18,20:36:16.000,291,11017812,13725,0,1760819775,13040.843020859997,20.740584330000274,53446.15557552 2025-10-18,20:36:17.000,291,11017826,13725,0,1760819776,13040.789130379992,20.64189651000197,53446.197498240006 2025-10-18,20:36:18.000,291,11017808,13965,0,1760819777,13040.620722629996,20.684191289998125,53446.23243384 2025-10-18,20:36:19.000,291,11017900,14125,0,1760819778,13040.46578749999,20.740584330000274,53446.20448536 2025-10-18,20:36:20.000,291,11017822,13925,0,1760819779,13040.27043451,20.796977370002423,53446.16256264 2025-10-18,20:36:21.000,291,11017821,13845,0,1760819780,13040.102026759989,20.895665190000727,53446.26736944001 2025-10-18,20:36:22.000,291,11017839,13885,0,1760819781,13039.812365429992,21.121237350002048,53446.19051112001 2025-10-18,20:36:23.000,291,11017850,14205,0,1760819782,13039.650693989992,21.33271125000465,53446.09967856001 2025-10-18,20:36:24.000,291,11017818,13925,0,1760819783,13039.421659449996,21.50893950000318,53446.183524 2025-10-18,20:36:25.000,291,11017808,13925,0,1760819784,13039.118525499995,21.762708180001937,53446.21147248 2025-10-18,20:36:26.000,291,11017857,13685,0,1760819785,13038.876018339994,21.945985559999826,53446.20448536 2025-10-18,20:36:27.000,291,11017866,13845,0,1760819786,13038.748028449998,21.938936430000467,53446.14858840001 2025-10-18,20:36:28.000,291,11017854,13925,0,1760819787,13038.485312359997,22.15041033000307,53446.10666568 2025-10-18,20:36:29.000,291,11017847,13885,0,1760819788,13038.411212949992,22.058771640004124,53446.078717200005 2025-10-18,20:36:30.000,291,11017876,14045,0,1760819789,13038.357322470001,21.938936430000467,53446.0437816 2025-10-18,20:36:31.000,291,11017870,13925,0,1760819790,13038.08787006999,22.058771640004124,53446.06474296 2025-10-18,20:36:32.000,291,11017826,13965,0,1760819791,13037.771263499999,22.065820770003484,53446.14160128 2025-10-18,20:36:33.000,291,11017844,14005,0,1760819792,13037.629800989998,21.988280340003257,53446.05076872001 2025-10-18,20:36:34.000,291,11017837,13925,0,1760819793,13037.218886080002,21.988280340003257,53445.96692328 2025-10-18,20:36:35.000,291,11017809,13885,0,1760819794,13036.80797116999,22.09401729000092,53445.92500056 2025-10-18,20:36:36.000,291,11017951,13965,0,1760819795,13036.322956849988,22.08696816000156,53445.99487176 2025-10-18,20:36:37.000,291,11017839,13885,0,1760819796,13035.885096699996,22.234999890002655,53445.84814224 2025-10-18,20:36:38.000,291,11017870,13885,0,1760819797,13035.53480858,22.256147280000732,53445.82718088 2025-10-18,20:36:39.000,291,11017804,13885,0,1760819798,13035.043057950003,22.242049020002014,53445.77827104 2025-10-18,20:36:40.000,291,11017784,14085,0,1760819799,13034.733187689992,22.368933359997754,53445.61058016 2025-10-18,20:36:41.000,291,11017900,13885,0,1760819800,13034.504153149996,22.439424659998622,53445.61058016 2025-10-18,20:36:42.000,291,11017747,13885,0,1760819801,13034.403108499995,22.587456389999716,53445.54070896 2025-10-18,20:36:43.000,291,11017803,13805,0,1760819802,13034.160601339994,22.6720459499993,53445.456863520005 2025-10-18,20:36:44.000,291,11017810,14085,0,1760819803,13034.19428289,22.749586379999528,53445.37301808 2025-10-18,20:36:45.000,291,11017888,13845,0,1760819804,13034.005666209989,22.841225069998472,53445.42192792 2025-10-18,20:36:46.000,291,11017885,14005,0,1760819805,13033.837258459993,23.010404189997644,53445.31013400001 2025-10-18,20:36:47.000,291,11017893,13885,0,1760819806,13033.742950120002,22.982207670000207,53445.26821128 2025-10-18,20:36:48.000,291,11017883,13885,0,1760819807,13033.547597129997,23.038600710002356,53445.2053272 2025-10-18,20:36:49.000,291,11017783,13805,0,1760819808,13033.628432849997,23.024502450003638,53445.135455999996 2025-10-18,20:36:50.000,291,11017828,13885,0,1760819809,13033.709268569997,23.003355059998285,53445.17737872 2025-10-18,20:36:51.000,291,11017845,13965,0,1760819810,13033.971984659998,23.010404189997644,53445.2053272 2025-10-18,20:36:52.000,291,11017816,13805,0,1760819811,13033.985457279989,23.045649840001715,53445.1005204 2025-10-18,20:36:53.000,291,11017867,13885,0,1760819812,13034.29532754,22.96810941000149,53445.121481760005 2025-10-18,20:36:54.000,291,11017777,13765,0,1760819813,13034.362690639995,22.9187654999987,53445.08654616 2025-10-18,20:36:55.000,291,11017864,13885,0,1760819814,13034.3357454,22.96106028000213,53445.170391600004 2025-10-18,20:36:56.000,291,11017874,14045,0,1760819815,13034.55804363,22.869421590003185,53445.05161056 2025-10-18,20:36:57.000,291,11017734,13605,0,1760819816,13034.423317429995,22.827126809999754,53445.12846888 2025-10-18,20:36:58.000,291,11017863,13805,0,1760819817,13034.322272779995,22.91171636999934,53445.16340448001 2025-10-18,20:36:59.000,291,11017843,14085,0,1760819818,13034.120183479994,23.010404189997644,53445.11449464001 2025-10-18,20:37:00.000,291,11017846,13725,0,1760819819,13033.817049529993,23.045649840001715,53445.135455999996 2025-10-18,20:37:01.000,291,11017815,13845,0,1760819820,13033.507179269996,23.235976349998964,53445.16340448001 2025-10-18,20:37:02.000,291,11017828,13885,0,1760819821,13033.12994590999,23.440401120002207,53445.08654616 2025-10-18,20:37:03.000,291,11017895,13885,0,1760819822,13032.981747089994,23.510892420003074,53445.08654616 2025-10-18,20:37:04.000,291,11017850,13845,0,1760819823,13032.766185169989,23.637776759998815,53445.10750752 2025-10-18,20:37:05.000,291,11017892,13885,0,1760819824,13032.658404209993,23.95498760999908,53445.023662080006 2025-10-18,20:37:06.000,291,11017827,13965,0,1760819825,13032.516941699992,24.018429780000588,53445.05859768 2025-10-18,20:37:07.000,291,11017883,13525,0,1760819826,13032.530414319997,24.208756289997837,53444.960778 2025-10-18,20:37:08.000,291,11017818,13765,0,1760819827,13032.631458969998,24.342689760000212,53444.91885528 2025-10-18,20:37:09.000,291,11017861,13845,0,1760819828,13032.577568489993,24.41318106000108,53444.855971200006 2025-10-18,20:37:10.000,291,11017718,13925,0,1760819829,13032.712294689998,24.40613193000172,53444.92584240001 2025-10-18,20:37:11.000,291,11017832,13885,0,1760819830,13032.658404209993,24.659900610000477,53444.904881040005 2025-10-18,20:37:12.000,291,11017834,13965,0,1760819831,13032.873966129999,24.59645843999897,53444.93282952 2025-10-18,20:37:13.000,291,11017849,13925,0,1760819832,13032.847020889989,24.673998869999195,53444.87693256001 2025-10-18,20:37:14.000,291,11017968,13845,0,1760819833,13032.712294689998,24.786784950003494,53444.91186816 2025-10-18,20:37:15.000,291,11017869,13765,0,1760819834,13032.860493509994,24.779735820004134,53444.92584240001 2025-10-18,20:37:16.000,291,11017811,13885,0,1760819835,13032.799866719994,24.955964070002665,53444.93282952 2025-10-18,20:37:17.000,291,11017771,13845,0,1760819836,13032.732503619998,25.16743796999799,53444.91186816 2025-10-18,20:37:18.000,291,11017808,13805,0,1760819837,13032.880702439994,25.252027530004852,53444.93282952 2025-10-18,20:37:19.000,291,11017901,13845,0,1760819838,13032.90764767999,25.40005925999867,53444.98872648 2025-10-18,20:37:20.000,291,11017817,13885,0,1760819839,13033.15015483999,25.590385770003195,53444.904881040005 2025-10-18,20:37:21.000,291,11017856,13805,0,1760819840,13033.365716759996,25.597434900002554,53444.904881040005 2025-10-18,20:37:22.000,291,11017924,13805,0,1760819841,13033.372453069991,25.794810539999162,53444.92584240001 2025-10-18,20:37:23.000,291,11017866,13765,0,1760819842,13033.513915579992,25.999235310002405,53444.91186816 2025-10-18,20:37:24.000,291,11017872,13765,0,1760819843,13033.628432849997,26.04857921999792,53445.01667496001 2025-10-18,20:37:25.000,291,11017832,13965,0,1760819844,13033.790104289998,26.182512690000294,53445.03763632 2025-10-18,20:37:26.000,291,11017877,13885,0,1760819845,13033.931566799998,26.295298770004592,53445.072571920005 2025-10-18,20:37:27.000,291,11017887,13765,0,1760819846,13034.025875139989,26.31644616000267,53445.17737872 2025-10-18,20:37:28.000,291,11017750,14045,0,1760819847,13034.21449182,26.386937460003537,53445.2053272 2025-10-18,20:37:29.000,291,11017876,13965,0,1760819848,13034.38963587999,26.351691809999465,53445.24724992 2025-10-18,20:37:30.000,291,11017885,13805,0,1760819849,13034.41658112,26.330544420001388,53445.31712112 2025-10-18,20:37:31.000,291,11017820,13765,0,1760819850,13034.43005373999,26.37283920000482,53445.31013400001 2025-10-18,20:37:32.000,291,11017874,13885,0,1760819851,13034.43005373999,26.45037962999777,53445.470837759996 2025-10-18,20:37:33.000,291,11017846,13965,0,1760819852,13034.483944219995,26.457428760004404,53445.56865744001 2025-10-18,20:37:34.000,291,11017796,13725,0,1760819853,13034.43005373999,26.50677266999992,53445.63154152 2025-10-18,20:37:35.000,291,11017870,13765,0,1760819854,13034.39637219,26.633657010002935,53445.68743848001 2025-10-18,20:37:36.000,291,11017949,13885,0,1760819855,13034.41658112,26.54906745000335,53445.70141272 2025-10-18,20:37:37.000,291,11017845,13845,0,1760819856,13034.31553647,26.591362229999504,53445.80621952 2025-10-18,20:37:38.000,291,11017709,13805,0,1760819857,13034.29532754,26.4926744100012,53445.841155120004 2025-10-18,20:37:39.000,291,11017915,13965,0,1760819858,13034.261645989995,26.45037962999777,53445.91801344 2025-10-18,20:37:40.000,291,11017884,13845,0,1760819859,13034.19428289,26.44333049999841,53445.91801344 2025-10-18,20:37:41.000,291,11017874,13925,0,1760819860,13034.18754657999,26.245954860001802,53446.029807360006 2025-10-18,20:37:42.000,291,11017787,13845,0,1760819861,13034.140392409994,26.189561819999653,53446.19051112001 2025-10-18,20:37:43.000,291,11017808,13925,0,1760819862,13034.133656099999,26.189561819999653,53446.1136528 2025-10-18,20:37:44.000,291,11017867,13885,0,1760819863,13034.18754657999,26.13316878000478,53446.23243384 2025-10-18,20:37:45.000,291,11017878,14045,0,1760819864,13034.342481709995,26.0344809599992,53446.246408080005 2025-10-18,20:37:46.000,291,11017909,13765,0,1760819865,13034.43679005,25.992186180003046,53446.37217624 2025-10-18,20:37:47.000,291,11017914,13965,0,1760819866,13034.638879350001,25.84415445000195,53446.45602168001 2025-10-18,20:37:48.000,291,11017859,13925,0,1760819867,13034.807287099997,25.91464575000282,53446.5678156 2025-10-18,20:37:49.000,291,11017807,13725,0,1760819868,13035.083475809988,25.717270109998935,53446.66563528 2025-10-18,20:37:50.000,291,11017827,14085,0,1760819869,13035.137366289993,25.773663150001084,53446.798390560005 2025-10-18,20:37:51.000,291,11017721,14005,0,1760819870,13035.265356179989,25.823007060003874,53446.86127464001 2025-10-18,20:37:52.000,291,11017737,13885,0,1760819871,13035.312510349999,25.84415445000195,53446.94512008 2025-10-18,20:37:53.000,291,11017757,13925,0,1760819872,13035.184520459989,25.999235310002405,53447.07787536001 2025-10-18,20:37:54.000,291,11017885,13885,0,1760819873,13035.211465699998,25.956940529998974,53447.203643520006 2025-10-18,20:37:55.000,291,11017905,13925,0,1760819874,13035.177784149993,26.08382487000199,53447.23857912 2025-10-18,20:37:56.000,291,11017791,13805,0,1760819875,13035.130629979998,26.1472670400035,53447.37832152 2025-10-18,20:37:57.000,291,11017845,13885,0,1760819876,13035.016112709993,26.119070519998786,53447.40627 2025-10-18,20:37:58.000,291,11017867,13845,0,1760819877,13034.948749609997,26.31644616000267,53447.4761412 2025-10-18,20:37:59.000,291,11017819,13565,0,1760819878,13034.861177580002,26.365790069998184,53447.58094800001 2025-10-18,20:38:00.000,291,11017799,13725,0,1760819879,13034.827496029997,26.330544420001388,53447.706716160006 2025-10-18,20:38:01.000,291,11017802,13845,0,1760819880,13034.814023409992,26.393986590002896,53447.734664640004 2025-10-18,20:38:02.000,291,11017815,13805,0,1760819881,13034.814023409992,26.295298770004592,53447.83248432 2025-10-18,20:38:03.000,291,11017842,13885,0,1760819882,13034.760132930001,26.182512690000294,53447.86741992001 2025-10-18,20:38:04.000,291,11017893,13845,0,1760819883,13034.659088280001,25.9005474900041,53447.90934264 2025-10-18,20:38:05.000,291,11017788,14165,0,1760819884,13034.51088945999,25.745466630003648,53447.902355520004 2025-10-18,20:38:06.000,291,11017806,14125,0,1760819885,13034.423317429995,25.548090989999764,53447.902355520004 2025-10-18,20:38:07.000,291,11017784,13925,0,1760819886,13034.18754657999,25.350715350003156,53447.90934264 2025-10-18,20:38:08.000,291,11017848,13805,0,1760819887,13033.985457279989,25.28022405000229,53447.96523960001 2025-10-18,20:38:09.000,291,11017813,14125,0,1760819888,13033.796840599993,25.28022405000229,53447.95126536 2025-10-18,20:38:10.000,291,11017868,13765,0,1760819889,13033.682323330002,25.118094060002477,53447.853445680004 2025-10-18,20:38:11.000,291,11017907,13845,0,1760819890,13033.574542369992,25.146290579999913,53447.8604328 2025-10-18,20:38:12.000,291,11017848,13805,0,1760819891,13033.507179269996,25.22383101000014,53447.89536840001 2025-10-18,20:38:13.000,291,11017787,13845,0,1760819892,13033.540860820001,25.202683620002063,53447.91632976001 2025-10-18,20:38:14.000,291,11017786,13885,0,1760819893,13033.372453069991,25.244978399998217,53447.853445680004 2025-10-18,20:38:15.000,291,11017868,13965,0,1760819894,13033.09626436,25.301371440000366,53447.88838128 2025-10-18,20:38:16.000,291,11017859,13805,0,1760819895,13032.954801849999,25.237929269998858,53447.78357448 2025-10-18,20:38:17.000,291,11017774,14125,0,1760819896,13032.604513730003,25.22383101000014,53447.734664640004 2025-10-18,20:38:18.000,291,11017852,13805,0,1760819897,13032.341797640001,25.181536230003985,53447.77658736001 2025-10-18,20:38:19.000,291,11017826,13925,0,1760819898,13032.07908155,24.9841605900001,53447.69274192 2025-10-18,20:38:20.000,291,11017831,13965,0,1760819899,13031.722057119994,24.87842364000244,53447.636844960005 2025-10-18,20:38:21.000,291,11017816,14005,0,1760819900,13031.398714239993,24.772686690004775,53447.636844960005 2025-10-18,20:38:22.000,291,11017747,13885,0,1760819901,13031.135998149992,24.540065400004096,53447.55998664001 2025-10-18,20:38:23.000,291,11017809,14005,0,1760819902,13030.846336819995,24.37088627999765,53447.50408968 2025-10-18,20:38:24.000,291,11017834,13925,0,1760819903,13030.65098382999,24.22990368000319,53447.44819272 2025-10-18,20:38:25.000,291,11017871,14045,0,1760819904,13030.455630839999,23.976135000004433,53447.45517984 2025-10-18,20:38:26.000,291,11017814,14165,0,1760819905,13030.381531429994,23.708268059999682,53447.371334400006 2025-10-18,20:38:27.000,291,11017793,13965,0,1760819906,13030.408476669989,23.59548198000266,53447.252553360006 2025-10-18,20:38:28.000,291,11017796,13845,0,1760819907,13030.179442129993,23.42630286000349,53447.25954048 2025-10-18,20:38:29.000,291,11017863,14085,0,1760819908,13030.125551650002,23.228927219999605,53447.17569504001 2025-10-18,20:38:30.000,291,11017807,13805,0,1760819909,13029.896517109992,23.13728853000066,53447.14075944 2025-10-18,20:38:31.000,291,11017770,13845,0,1760819910,13029.59338315999,22.94696202000341,53447.11979808 2025-10-18,20:38:32.000,291,11017845,13885,0,1760819911,13029.323930759994,22.820077680000395,53447.05691400001 2025-10-18,20:38:33.000,291,11017801,13925,0,1760819912,13028.913015849997,22.77073377000488,53447.014991280004 2025-10-18,20:38:34.000,291,11017874,13925,0,1760819913,13028.43473783999,22.573358130000997,53446.917171600006 2025-10-18,20:38:35.000,291,11017839,13965,0,1760819914,13028.064240789994,22.432375529999263,53446.75646784 2025-10-18,20:38:36.000,291,11017847,13885,0,1760819915,13027.687007430002,22.27729466999881,53446.60275120001 2025-10-18,20:38:37.000,291,11017813,13965,0,1760819916,13027.296301449991,22.122213809998357,53446.62371256001 2025-10-18,20:38:38.000,291,11017852,14085,0,1760819917,13027.087475839995,21.938936430000467,53446.44204744 2025-10-18,20:38:39.000,291,11017760,13885,0,1760819918,13026.99316749999,21.833199480002804,53446.37217624 2025-10-18,20:38:40.000,291,11017915,13965,0,1760819919,13026.844968679994,21.713364269999147,53446.19051112001 2025-10-18,20:38:41.000,291,11017897,13805,0,1760819920,13026.818023439999,21.69926601000043,53446.1136528 2025-10-18,20:38:42.000,291,11017873,14005,0,1760819921,13026.858441299999,21.600578190002125,53445.9739104 2025-10-18,20:38:43.000,291,11017848,13885,0,1760819922,13026.818023439999,21.50893950000318,53445.841155120004 2025-10-18,20:38:44.000,291,11017860,13685,0,1760819923,13026.83149605999,21.40320254999824,53445.80621952 2025-10-18,20:38:45.000,291,11017882,14005,0,1760819924,13026.737187719998,21.382055160000164,53445.743335440005 2025-10-18,20:38:46.000,291,11017887,13925,0,1760819925,13026.696769859998,21.170581260004838,53445.53372184 2025-10-18,20:38:47.000,291,11017831,13925,0,1760819926,13026.649615689988,21.029598660003103,53445.47782488001 2025-10-18,20:38:48.000,291,11017798,14045,0,1760819927,13026.629406759988,20.740584330000274,53445.39397944 2025-10-18,20:38:49.000,291,11017798,13845,0,1760819928,13026.737187719998,20.500913910000236,53445.240262800005 2025-10-18,20:38:50.000,291,11017848,13685,0,1760819929,13026.663088309993,20.254194360000838,53445.12846888 2025-10-18,20:38:51.000,291,11017856,13845,0,1760819930,13026.750660339989,19.901737860003777,53445.07955904 2025-10-18,20:38:52.000,291,11017880,14005,0,1760819931,13026.730451409989,19.640920049998385,53444.98173936 2025-10-18,20:38:53.000,291,11017869,13845,0,1760819932,13026.555307349998,19.37305311000091,53444.904881040005 2025-10-18,20:38:54.000,291,11017853,13885,0,1760819933,13026.582252589993,19.055842260000645,53444.786100000005 2025-10-18,20:38:55.000,291,11017784,13805,0,1760819934,13026.555307349998,18.92190878999827,53444.70225456 2025-10-18,20:38:56.000,291,11017837,13765,0,1760819935,13026.454262699997,18.717484020002303,53444.61142200001 2025-10-18,20:38:57.000,291,11018010,13965,0,1760819936,13026.508153180002,18.33683100000053,53444.54155080001 2025-10-18,20:38:58.000,291,11017847,14245,0,1760819937,13026.588988899988,18.315683610002452,53444.56251216001 2025-10-18,20:38:59.000,291,11017825,13845,0,1760819938,13026.656351999998,18.125357099997927,53444.47866672 2025-10-18,20:39:00.000,291,11017858,13925,0,1760819939,13026.737187719998,17.98437450000347,53444.54155080001 2025-10-18,20:39:01.000,291,11017827,13685,0,1760819940,13026.838232369999,17.97027624000475,53444.35988568 2025-10-18,20:39:02.000,291,11017821,13845,0,1760819941,13026.99990381,17.97027624000475,53444.38084704 2025-10-18,20:39:03.000,291,11017837,13725,0,1760819942,13027.23567465999,17.836342770002375,53444.31097584 2025-10-18,20:39:04.000,291,11017773,13965,0,1760819943,13027.444500270001,17.779949730000226,53444.31796296 2025-10-18,20:39:05.000,291,11017805,13965,0,1760819944,13027.626380640002,17.70945842999936,53444.297001599996 2025-10-18,20:39:06.000,291,11017897,13805,0,1760819945,13027.781315769993,17.603721480001695,53444.24110464 2025-10-18,20:39:07.000,291,11017897,13965,0,1760819946,13027.895833039998,17.420444100003806,53444.26905312 2025-10-18,20:39:08.000,291,11017877,14085,0,1760819947,13028.030559239989,17.258314110003994,53444.234117520005 2025-10-18,20:39:09.000,291,11017910,13765,0,1760819948,13028.1383402,17.09618412000418,53444.33892432 2025-10-18,20:39:10.000,291,11017781,13725,0,1760819949,13028.246121159995,16.863562830003502,53444.283027360005 2025-10-18,20:39:11.000,291,11017834,13845,0,1760819950,13028.286539019995,16.82126805000007,53444.31097584 2025-10-18,20:39:12.000,291,11017857,13925,0,1760819951,13028.367374739995,16.757825879998563,53444.30398872001 2025-10-18,20:39:13.000,291,11017811,13845,0,1760819952,13028.3404295,16.66618718999962,53444.27604024001 2025-10-18,20:39:14.000,291,11017836,13685,0,1760819953,13028.35390211999,16.82126805000007,53444.33892432 2025-10-18,20:39:15.000,291,11017888,13725,0,1760819954,13028.40105629,16.793071530002635,53444.38084704 2025-10-18,20:39:16.000,291,11017686,14045,0,1760819955,13028.45494676999,16.84241543999815,53444.30398872001 2025-10-18,20:39:17.000,291,11017843,13925,0,1760819956,13028.448210459996,16.997496299998602,53444.26905312 2025-10-18,20:39:18.000,291,11017826,13805,0,1760819957,13028.562727730001,17.09618412000418,53444.38084704 2025-10-18,20:39:19.000,291,11017913,13885,0,1760819958,13028.596409279991,17.216019330000563,53444.32495008001 2025-10-18,20:39:20.000,291,11017806,13725,0,1760819959,13028.52230987,17.23011758999928,53444.331937200004 2025-10-18,20:39:21.000,291,11017837,13805,0,1760819960,13028.603145590001,17.32880541000486,53444.33892432 2025-10-18,20:39:22.000,291,11017855,13885,0,1760819961,13028.508837249996,17.427493230003165,53444.32495008001 2025-10-18,20:39:23.000,291,11017891,14125,0,1760819962,13028.529046179996,17.47683713999868,53444.31097584 2025-10-18,20:39:24.000,291,11017867,13845,0,1760819963,13028.670508689996,17.610770610001055,53444.30398872001 2025-10-18,20:39:25.000,291,11017869,13885,0,1760819964,13028.758080719992,17.730605820004712,53444.37385992001 2025-10-18,20:39:26.000,291,11017836,14045,0,1760819965,13028.919752159993,18.005521890001546,53444.42975688 2025-10-18,20:39:27.000,291,11017945,13925,0,1760819966,13028.926488470002,18.068964060003054,53444.450718240005 2025-10-18,20:39:28.000,291,11017872,13725,0,1760819967,13029.007324189988,18.28043795999838,53444.436744 2025-10-18,20:39:29.000,291,11017811,14085,0,1760819968,13029.061214669993,18.491911860000982,53444.5066152 2025-10-18,20:39:30.000,291,11017809,14005,0,1760819969,13029.074687289998,18.625845330003358,53444.5066152 2025-10-18,20:39:31.000,291,11017883,13885,0,1760819970,13029.128577769989,18.844368359998043,53444.56251216001 2025-10-18,20:39:32.000,291,11017759,13805,0,1760819971,13029.108368839989,19.048793130001286,53444.54853792 2025-10-18,20:39:33.000,291,11017905,13725,0,1760819972,13029.034269429998,19.175677470004302,53444.618409120005 2025-10-18,20:39:34.000,291,11017846,14045,0,1760819973,13028.913015849997,19.281414420001965,53444.632383359996 2025-10-18,20:39:35.000,291,11017872,14045,0,1760819974,13028.852389059997,19.38715136999963,53444.66033184001 2025-10-18,20:39:36.000,291,11017836,13925,0,1760819975,13028.657036069992,19.521084840002004,53444.737190160005 2025-10-18,20:39:37.000,291,11017827,13565,0,1760819976,13028.589672969996,19.704362219999894,53444.737190160005 2025-10-18,20:39:38.000,291,11017846,13965,0,1760819977,13028.555991419991,19.873541339999065,53444.855971200006 2025-10-18,20:39:39.000,291,11017802,13845,0,1760819978,13028.52230987,19.944032639999932,53444.86994544 2025-10-18,20:39:40.000,291,11017851,13685,0,1760819979,13028.50210094,20.06386785000359,53444.91186816 2025-10-18,20:39:41.000,291,11017885,14005,0,1760819980,13028.52230987,20.24009610000212,53445.00968784 2025-10-18,20:39:42.000,291,11017903,14045,0,1760819981,13028.576200349991,20.402226090001932,53444.93282952 2025-10-18,20:39:43.000,291,11017833,13965,0,1760819982,13028.582936660001,20.451570000004722,53444.94680376001 2025-10-18,20:39:44.000,291,11017838,13805,0,1760819983,13028.657036069992,20.620749120003893,53444.98173936 2025-10-18,20:39:45.000,291,11017917,13885,0,1760819984,13028.643563450001,20.775829980004346,53444.98173936 2025-10-18,20:39:46.000,291,11017884,13965,0,1760819985,13028.623354520001,20.82517388999986,53444.97475224001 2025-10-18,20:39:47.000,291,11017847,13885,0,1760819986,13028.636827139992,20.916812579998805,53445.04462344001 2025-10-18,20:39:48.000,291,11017798,14005,0,1760819987,13028.636827139992,20.959107360002236,53445.04462344001 2025-10-18,20:39:49.000,291,11017853,13805,0,1760819988,13028.549255109996,20.966156490001595,53445.1005204 2025-10-18,20:39:50.000,291,11017875,13885,0,1760819989,13028.609881899996,20.909763449999446,53445.10750752 2025-10-18,20:39:51.000,291,11017838,14085,0,1760819990,13028.650299759996,20.87451780000265,53445.15641736 2025-10-18,20:39:52.000,291,11017824,14005,0,1760819991,13028.582936660001,20.937959970004158,53445.14244312001 2025-10-18,20:39:53.000,291,11017857,13925,0,1760819992,13028.710926549997,20.83927214999858,53445.191352960006 2025-10-18,20:39:54.000,291,11017877,13805,0,1760819993,13028.825443820002,20.782879110003705,53445.18436584001 2025-10-18,20:39:55.000,291,11017792,13765,0,1760819994,13028.939961089993,20.83927214999858,53445.23327568001 2025-10-18,20:39:56.000,291,11017798,13925,0,1760819995,13029.115105149998,20.796977370002423,53445.240262800005 2025-10-18,20:39:57.000,291,11017860,13885,0,1760819996,13029.41150278999,20.65599477000069,53445.2053272 2025-10-18,20:39:58.000,291,11017758,14045,0,1760819997,13029.6203284,20.550257820003026,53445.26821128 2025-10-18,20:39:59.000,291,11017919,13725,0,1760819998,13029.862835560001,20.571405210001103,53445.26821128 2025-10-18,20:40:00.000,291,11017811,13845,0,1760819999,13030.091870099997,20.543208690003667,53445.32410824 2025-10-18,20:40:01.000,291,11017853,14005,0,1760820000,13030.327640949989,20.402226090001932,53445.46385064 2025-10-18,20:40:02.000,291,11017829,14045,0,1760820001,13030.53646656,20.43042260999937,53445.51276048 2025-10-18,20:40:03.000,291,11017829,13885,0,1760820002,13030.704874309995,20.345833049999783,53445.63852864 2025-10-18,20:40:04.000,291,11017819,13885,0,1760820003,13030.785710029995,20.324685660001705,53445.66647712001 2025-10-18,20:40:05.000,291,11017870,13805,0,1760820004,13030.94064516,20.41632435000065,53445.65250288 2025-10-18,20:40:06.000,291,11017761,13845,0,1760820005,13030.954117779991,20.395176960002573,53445.7992324 2025-10-18,20:40:07.000,291,11017961,14085,0,1760820006,13031.048426119996,20.275341749998915,53445.862116480006 2025-10-18,20:40:08.000,291,11017870,13845,0,1760820007,13031.115789219992,20.437471739998728,53445.95294904001 2025-10-18,20:40:09.000,291,11017898,13805,0,1760820008,13031.257251729992,20.437471739998728,53445.98788464 2025-10-18,20:40:10.000,291,11017769,13925,0,1760820009,13031.358296379993,20.46566826000344,53446.0437816 2025-10-18,20:40:11.000,291,11017819,13925,0,1760820010,13031.445868409988,20.507963039999595,53446.14858840001 2025-10-18,20:40:12.000,291,11017887,13725,0,1760820011,13031.540176749993,20.486815650001517,53446.197498240006 2025-10-18,20:40:13.000,291,11017783,13885,0,1760820012,13031.614276159999,20.493864780000877,53446.26038232 2025-10-18,20:40:14.000,291,11017826,13925,0,1760820013,13031.695111879999,20.41632435000065,53446.35121488 2025-10-18,20:40:15.000,291,11017788,13965,0,1760820014,13031.79615653,20.444520869998087,53446.47698304 2025-10-18,20:40:16.000,291,11017870,13965,0,1760820015,13031.85004700999,20.437471739998728,53446.40012472 2025-10-18,20:40:17.000,291,11017825,13885,0,1760820016,13031.863519629995,20.381078700003854,53446.511918640004 2025-10-18,20:40:18.000,291,11017827,13925,0,1760820017,13031.82983807999,20.317636530002346,53446.511918640004 2025-10-18,20:40:19.000,291,11017772,13645,0,1760820018,13031.742266049994,20.388127830003214,53446.55384136001 2025-10-18,20:40:20.000,291,11017797,14085,0,1760820019,13031.654694019999,20.331734790001065,53446.65864816 2025-10-18,20:40:21.000,291,11017855,13725,0,1760820020,13031.567121989989,20.317636530002346,53446.69358376001 2025-10-18,20:40:22.000,291,11017783,13685,0,1760820021,13031.445868409988,20.310587400002987,53446.69358376001 2025-10-18,20:40:23.000,291,11017698,14045,0,1760820022,13031.385241620002,20.324685660001705,53446.77044208001 2025-10-18,20:40:24.000,291,11017856,13645,0,1760820023,13031.290933279997,20.381078700003854,53446.80537768 2025-10-18,20:40:25.000,291,11017807,13645,0,1760820024,13031.216833869992,20.522061299998313,53446.8123648 2025-10-18,20:40:26.000,291,11017783,13965,0,1760820025,13031.304405900002,20.578454340000462,53446.87524888 2025-10-18,20:40:27.000,291,11017812,13565,0,1760820026,13031.338087449993,20.782879110003705,53446.93813296001 2025-10-18,20:40:28.000,291,11017846,13765,0,1760820027,13031.621012469994,20.973205620000954,53446.98704280001 2025-10-18,20:40:29.000,291,11017814,13845,0,1760820028,13031.843310699995,21.156482999998843,53446.99402992 2025-10-18,20:40:30.000,291,11017880,13885,0,1760820029,13032.025191069995,21.24107255999843,53447.04992688 2025-10-18,20:40:31.000,291,11017859,14045,0,1760820030,13032.1801262,21.360907770002086,53447.05691400001 2025-10-18,20:40:32.000,291,11017924,13845,0,1760820031,13032.186862509996,21.424349940003594,53447.203643520006 2025-10-18,20:40:33.000,291,11017859,13845,0,1760820032,13032.260961920001,21.318612989998655,53447.21063064 2025-10-18,20:40:34.000,291,11017747,13885,0,1760820033,13032.254225609991,21.28336734000186,53447.350373040004 2025-10-18,20:40:35.000,291,11017855,13685,0,1760820034,13032.409160739997,21.21992517000035,53447.31543744 2025-10-18,20:40:36.000,291,11017827,13765,0,1760820035,13032.543886940002,21.128286480001407,53447.44120560001 2025-10-18,20:40:37.000,291,11017893,13725,0,1760820036,13032.530414319997,21.184679520003556,53447.46216696001 2025-10-18,20:40:38.000,291,11017778,13805,0,1760820037,13032.604513730003,21.163532129998202,53447.53203816001 2025-10-18,20:40:39.000,291,11017783,13965,0,1760820038,13032.597777419993,21.11418822000269,53447.60190936 2025-10-18,20:40:40.000,291,11017857,13805,0,1760820039,13032.550623249997,21.163532129998202,53447.64383208 2025-10-18,20:40:41.000,291,11017864,13805,0,1760820040,13032.557359559993,21.205826910001633,53447.69972904001 2025-10-18,20:40:42.000,291,11017815,13805,0,1760820041,13032.550623249997,21.205826910001633,53447.734664640004 2025-10-18,20:40:43.000,291,11017822,13845,0,1760820042,13032.658404209993,21.11418822000269,53447.88838128 2025-10-18,20:40:44.000,291,11017820,13805,0,1760820043,13032.685349449988,21.142384740000125,53447.81152296 2025-10-18,20:40:45.000,291,11017881,13885,0,1760820044,13032.752712549998,21.015500400004385,53447.94427824001 2025-10-18,20:40:46.000,291,11017891,13805,0,1760820045,13032.92785660999,20.973205620000954,53447.97921384 2025-10-18,20:40:47.000,291,11017832,13725,0,1760820046,13032.97501078,20.902714320000086,53448.00716232 2025-10-18,20:40:48.000,291,11017811,13765,0,1760820047,13033.01542864,20.83927214999858,53448.08402064001 2025-10-18,20:40:49.000,291,11017853,13885,0,1760820048,13033.15689115,20.853370410004572,53448.16087896001 2025-10-18,20:40:50.000,291,11017898,13925,0,1760820049,13033.19730901,20.804026500001783,53448.2447244 2025-10-18,20:40:51.000,291,11017869,13725,0,1760820050,13033.284881039996,20.973205620000954,53448.28664712 2025-10-18,20:40:52.000,291,11017807,13805,0,1760820051,13033.466761409996,20.959107360002236,53448.3145956 2025-10-18,20:40:53.000,291,11017846,14085,0,1760820052,13033.588014989997,21.029598660003103,53448.426389520006 2025-10-18,20:40:54.000,291,11017806,13805,0,1760820053,13033.635169159992,21.149433869999484,53448.44735088001 2025-10-18,20:40:55.000,291,11017826,13885,0,1760820054,13033.796840599993,21.191728650002915,53448.58010616 2025-10-18,20:40:56.000,291,11017841,13885,0,1760820055,13033.884412629988,21.396153419998882,53448.642990240005 2025-10-18,20:40:57.000,291,11017891,14045,0,1760820056,13033.945039419988,21.480742979998467,53448.70587432001 2025-10-18,20:40:58.000,291,11017842,14085,0,1760820057,13034.099974549994,21.565332539998053,53448.74779704 2025-10-18,20:40:59.000,291,11017801,13925,0,1760820058,13034.26838229999,21.68516775000171,53448.880552320006 2025-10-18,20:41:00.000,291,11017797,14005,0,1760820059,13034.45699898,21.826150350003445,53448.9434364 2025-10-18,20:41:01.000,291,11017829,13605,0,1760820060,13034.672560899991,21.90369078000367,53449.06920456001 2025-10-18,20:41:02.000,291,11017814,14045,0,1760820061,13034.935276989992,22.115164679998998,53449.09016592001 2025-10-18,20:41:03.000,291,11017853,13965,0,1760820062,13035.110421049998,22.3266385800016,53449.27183104 2025-10-18,20:41:04.000,291,11017873,13885,0,1760820063,13035.191256769998,22.524014219998207,53449.383624960006 2025-10-18,20:41:05.000,291,11017819,13965,0,1760820064,13035.245147249989,22.756635509998887,53449.51638024 2025-10-18,20:41:06.000,291,11017871,13765,0,1760820065,13035.40681868999,22.91171636999934,53449.59323856001 2025-10-18,20:41:07.000,291,11017846,14125,0,1760820066,13035.379873449994,23.1302394000013,53449.65612264 2025-10-18,20:41:08.000,291,11017890,13885,0,1760820067,13035.278828799994,23.31351677999919,53449.84477488 2025-10-18,20:41:09.000,291,11017903,13805,0,1760820068,13035.305774039989,23.391057209999417,53450.01945288 2025-10-18,20:41:10.000,291,11017907,13885,0,1760820069,13035.197993079993,23.665973280003527,53450.1312468 2025-10-18,20:41:11.000,291,11017790,13925,0,1760820070,13035.063266880003,23.757611970002472,53450.24304072001 2025-10-18,20:41:12.000,291,11017847,13845,0,1760820071,13034.901595440002,23.933840220001002,53450.34086040001 2025-10-18,20:41:13.000,291,11017835,13925,0,1760820072,13034.712978759992,24.145314120003604,53450.56444824 2025-10-18,20:41:14.000,291,11017811,14005,0,1760820073,13034.625406729996,24.314493240002776,53450.6203452 2025-10-18,20:41:15.000,291,11017894,13965,0,1760820074,13034.584988869996,24.57531105000089,53450.67624216001 2025-10-18,20:41:16.000,291,11017828,14165,0,1760820075,13034.49068052999,24.76563755999814,53450.91380424001 2025-10-18,20:41:17.000,291,11017872,13965,0,1760820076,13034.463735289995,25.068750149999687,53450.941752720006 2025-10-18,20:41:18.000,291,11017735,13925,0,1760820077,13034.544571009996,25.181536230003985,53451.03258528001 2025-10-18,20:41:19.000,291,11017867,13925,0,1760820078,13034.55804363,25.343666220003797,53451.09546936 2025-10-18,20:41:20.000,291,11017819,13765,0,1760820079,13034.61867042,25.49874708000425,53451.2142504 2025-10-18,20:41:21.000,291,11017854,13845,0,1760820080,13034.59846149,25.62563141999999,53451.24219888 2025-10-18,20:41:22.000,291,11017759,14125,0,1760820081,13034.51088945999,25.6890735900015,53451.31905720001 2025-10-18,20:41:23.000,291,11017836,13685,0,1760820082,13034.47720791,25.80890879999788,53451.40988976 2025-10-18,20:41:24.000,291,11017877,13925,0,1760820083,13034.45026266999,25.830056190003233,53451.493735200005 2025-10-18,20:41:25.000,291,11017929,13925,0,1760820084,13034.32900908999,25.80890879999788,53451.62649048 2025-10-18,20:41:26.000,291,11017814,13965,0,1760820085,13034.30880015999,25.830056190003233,53451.63347760001 2025-10-18,20:41:27.000,291,11017875,14165,0,1760820086,13034.140392409994,25.787761409999803,53451.759245760004 2025-10-18,20:41:28.000,291,11017840,13925,0,1760820087,13034.012402519998,25.597434900002554,53451.78719424 2025-10-18,20:41:29.000,291,11017871,13805,0,1760820088,13034.025875139989,25.4423540400021,53451.947898000006 2025-10-18,20:41:30.000,291,11017836,13885,0,1760820089,13033.870940009998,25.40005925999867,53452.0527048 2025-10-18,20:41:31.000,291,11017801,13845,0,1760820090,13033.729477499997,25.294322310001007,53452.08065328 2025-10-18,20:41:32.000,291,11017753,13725,0,1760820091,13033.763159050002,25.0969466700044,53452.03174344 2025-10-18,20:41:33.000,291,11017965,14085,0,1760820092,13033.594751299992,25.019406240004173,53452.122576 2025-10-18,20:41:34.000,291,11017885,13885,0,1760820093,13033.608223919997,24.9841605900001,53452.24834416 2025-10-18,20:41:35.000,291,11017812,14085,0,1760820094,13033.540860820001,24.920718419998593,53452.18546008001 2025-10-18,20:41:36.000,291,11017833,13725,0,1760820095,13033.385925689996,24.87137451000308,53452.283279760006 2025-10-18,20:41:37.000,291,11017875,13885,0,1760820096,13033.412870929991,24.920718419998593,53452.34616384 2025-10-18,20:41:38.000,291,11017760,13765,0,1760820097,13033.29835366,24.941865810003947,53452.38808656 2025-10-18,20:41:39.000,291,11017786,13805,0,1760820098,13033.19730901,24.920718419998593,53452.45795776 2025-10-18,20:41:40.000,291,11017895,13845,0,1760820099,13032.981747089994,24.934816680004587,53452.49289336001 2025-10-18,20:41:41.000,291,11017843,13885,0,1760820100,13032.847020889989,24.963013200002024,53452.5767388 2025-10-18,20:41:42.000,291,11017878,14045,0,1760820101,13032.624722660003,24.920718419998593,53452.47891912 2025-10-18,20:41:43.000,291,11017776,13925,0,1760820102,13032.469787529997,24.9841605900001,53452.59071304001 2025-10-18,20:41:44.000,291,11017844,13885,0,1760820103,13032.328325019997,24.892521900001157,53452.618661520006 2025-10-18,20:41:45.000,291,11017885,14005,0,1760820104,13032.09929048,24.87137451000308,53452.62564864 2025-10-18,20:41:46.000,291,11017787,13845,0,1760820105,13032.045399999995,24.934816680004587,53452.65359712 2025-10-18,20:41:47.000,291,11017849,13845,0,1760820106,13031.944355349995,24.955964070002665,53452.66058424001 2025-10-18,20:41:48.000,291,11017829,13765,0,1760820107,13031.91741011,24.899571030000516,53452.6815456 2025-10-18,20:41:49.000,291,11017871,13885,0,1760820108,13031.85004700999,24.927767549997952,53452.72346832 2025-10-18,20:41:50.000,291,11017822,14005,0,1760820109,13031.72879342999,24.87842364000244,53452.69551984 2025-10-18,20:41:51.000,291,11017877,13805,0,1760820110,13031.78942021999,24.76563755999814,53452.72346832 2025-10-18,20:41:52.000,291,11017854,14005,0,1760820111,13031.614276159999,24.75858842999878,53452.77237816 2025-10-18,20:41:53.000,291,11017860,13765,0,1760820112,13031.553649369998,24.681047999998555,53452.75840392001 2025-10-18,20:41:54.000,291,11017733,13885,0,1760820113,13031.331351139997,24.568261920001532,53452.77936528001 2025-10-18,20:41:55.000,291,11017880,14005,0,1760820114,13031.162943390002,24.603507569998328,53452.77936528001 2025-10-18,20:41:56.000,291,11017845,13645,0,1760820115,13030.87328205999,24.441377579998516,53452.716481200005 2025-10-18,20:41:57.000,291,11017844,14045,0,1760820116,13030.71834693,24.41318106000108,53452.68853272001 2025-10-18,20:41:58.000,291,11017892,13805,0,1760820117,13030.502785009994,24.427279319999798,53452.68853272001 2025-10-18,20:41:59.000,291,11017792,14085,0,1760820118,13030.206387370003,24.448426709997875,53452.68853272001 2025-10-18,20:42:00.000,291,11017716,13965,0,1760820119,13030.031243309997,24.518918009998742,53452.65359712 2025-10-18,20:42:01.000,291,11017841,14165,0,1760820120,13029.835890319991,24.561212790002173,53452.56975168001 2025-10-18,20:42:02.000,291,11017871,13685,0,1760820121,13029.627064709995,24.57531105000089,53452.618661520006 2025-10-18,20:42:03.000,291,11017813,13965,0,1760820122,13029.39129385999,24.603507569998328,53452.48590624 2025-10-18,20:42:04.000,291,11017872,13765,0,1760820123,13029.189204559989,24.511868879999383,53452.53481608 2025-10-18,20:42:05.000,291,11017826,13885,0,1760820124,13029.027533119988,24.42023019000044,53452.4369964 2025-10-18,20:42:06.000,291,11017822,14005,0,1760820125,13028.926488470002,24.335640630000853,53452.33917672 2025-10-18,20:42:07.000,291,11017828,13965,0,1760820126,13028.980378949993,24.39908280000236,53452.22039568 2025-10-18,20:42:08.000,291,11017858,13925,0,1760820127,13028.946697400002,24.321542370002135,53452.18546008001 2025-10-18,20:42:09.000,291,11017827,14245,0,1760820128,13029.034269429998,24.265149329999986,53452.06667904001 2025-10-18,20:42:10.000,291,11017858,14125,0,1760820129,13029.142050389994,24.258100200000627,53452.01776920001 2025-10-18,20:42:11.000,291,11017786,13845,0,1760820130,13029.195940869999,24.16646151000168,53451.96885936001 2025-10-18,20:42:12.000,291,11017795,13965,0,1760820131,13029.296985519999,24.110068469999533,53451.98982072001 2025-10-18,20:42:13.000,291,11017841,13805,0,1760820132,13029.37108492999,24.088921080001455,53451.85706544 2025-10-18,20:42:14.000,291,11017885,14005,0,1760820133,13029.465393269995,23.99728239000251,53451.829116960005 2025-10-18,20:42:15.000,291,11017747,13805,0,1760820134,13029.47886589,23.95498760999908,53451.85706544 2025-10-18,20:42:16.000,291,11017861,13965,0,1760820135,13029.39803017,23.884496309998212,53451.82212984001 2025-10-18,20:42:17.000,291,11017898,13925,0,1760820136,13029.49907482,23.78580848999991,53451.70334880001 2025-10-18,20:42:18.000,291,11017962,13805,0,1760820137,13029.505811129995,23.701218930000323,53451.780207120006 2025-10-18,20:42:19.000,291,11017878,13845,0,1760820138,13029.445184339995,23.694169800000964,53451.6684132 2025-10-18,20:42:20.000,291,11017884,13925,0,1760820139,13029.505811129995,23.574334590004582,53451.62649048 2025-10-18,20:42:21.000,291,11017869,13845,0,1760820140,13029.61359208999,23.461548510000284,53451.542645040005 2025-10-18,20:42:22.000,291,11017753,14085,0,1760820141,13029.59338315999,23.447450250001566,53451.52168368 2025-10-18,20:42:23.000,291,11017819,14085,0,1760820142,13029.55970161,23.391057209999417,53451.55661928001 2025-10-18,20:42:24.000,291,11017924,13885,0,1760820143,13029.586646849995,23.32761503999791,53451.40988976 2025-10-18,20:42:25.000,291,11017867,14125,0,1760820144,13029.45865696,23.243025479998323,53451.46578672001 2025-10-18,20:42:26.000,291,11017786,14165,0,1760820145,13029.47212957999,23.31351677999919,53451.41687688001 2025-10-18,20:42:27.000,291,11017899,14045,0,1760820146,13029.344139689994,23.1302394000013,53451.34700568001 2025-10-18,20:42:28.000,291,11017823,13965,0,1760820147,13029.256567659999,23.08089548999851,53451.34001856 2025-10-18,20:42:29.000,291,11017941,14005,0,1760820148,13029.202677179994,23.059748100000434,53451.22822464001 2025-10-18,20:42:30.000,291,11017830,13925,0,1760820149,13029.101632529993,23.024502450003638,53451.158353440005 2025-10-18,20:42:31.000,291,11017844,13805,0,1760820150,13029.041005739993,22.925814629998058,53451.01861104 2025-10-18,20:42:32.000,291,11017921,14005,0,1760820151,13029.108368839989,22.94696202000341,53450.90681712 2025-10-18,20:42:33.000,291,11017905,13845,0,1760820152,13029.047742049988,23.01745332000428,53450.96271408001 2025-10-18,20:42:34.000,291,11017866,13965,0,1760820153,13029.108368839989,23.123190270001942,53450.80899744 2025-10-18,20:42:35.000,291,11017937,14085,0,1760820154,13029.121841459993,23.207779830001527,53450.7600876 2025-10-18,20:42:36.000,291,11017826,13765,0,1760820155,13029.155523009998,23.214828960000887,53450.76707472001 2025-10-18,20:42:37.000,291,11017918,13885,0,1760820156,13029.195940869999,23.36990982000134,53450.69720352001 2025-10-18,20:42:38.000,291,11017772,13725,0,1760820157,13029.175731939999,23.41220460000477,53450.57842248001 2025-10-18,20:42:39.000,291,11017945,13925,0,1760820158,13029.094896219998,23.48974502999772,53450.62733232001 2025-10-18,20:42:40.000,291,11017846,13965,0,1760820159,13029.155523009998,23.48974502999772,53450.48060280001 2025-10-18,20:42:41.000,291,11017819,14085,0,1760820160,13029.094896219998,23.454499380000925,53450.40374448 2025-10-18,20:42:42.000,291,11017816,13805,0,1760820161,13029.054478359998,23.41925373000413,53450.20810512 2025-10-18,20:42:43.000,291,11017744,14045,0,1760820162,13029.081423599993,23.405155469998135,53450.319899040005 2025-10-18,20:42:44.000,291,11017847,14045,0,1760820163,13029.061214669993,23.35581156000262,53450.28496344 2025-10-18,20:42:45.000,291,11017797,13765,0,1760820164,13029.007324189988,23.3769589500007,53450.17316952001 2025-10-18,20:42:46.000,291,11017839,13885,0,1760820165,13028.879334299992,23.36286069000198,53450.13823392 2025-10-18,20:42:47.000,291,11017882,14045,0,1760820166,13028.704190240001,23.36990982000134,53449.9915044 2025-10-18,20:42:48.000,291,11017718,14045,0,1760820167,13028.596409279991,23.461548510000284,53449.94259456 2025-10-18,20:42:49.000,291,11017848,13925,0,1760820168,13028.47515569999,23.517941550002433,53449.87272336 2025-10-18,20:42:50.000,291,11017904,13845,0,1760820169,13028.36063843,23.391057209999417,53449.78887792001 2025-10-18,20:42:51.000,291,11017890,14005,0,1760820170,13028.30001164,23.54613806999987,53449.698045360004 2025-10-18,20:42:52.000,291,11017839,14005,0,1760820171,13028.23938485,23.503843290003715,53449.62118704001 2025-10-18,20:42:53.000,291,11017897,13925,0,1760820172,13028.124867579994,23.53908894000051,53449.56529008 2025-10-18,20:42:54.000,291,11017790,13925,0,1760820173,13028.09118602999,23.616629370000737,53449.46048328 2025-10-18,20:42:55.000,291,11017885,13845,0,1760820174,13028.13160388999,23.5884328500033,53449.481444640005 2025-10-18,20:42:56.000,291,11017873,13765,0,1760820175,13028.064240789994,23.616629370000737,53449.383624960006 2025-10-18,20:42:57.000,291,11017761,13965,0,1760820176,13028.17202174999,23.658924150004168,53449.33471512001 2025-10-18,20:42:58.000,291,11017811,13925,0,1760820177,13028.21243960999,23.65187502000481,53449.28580528001 2025-10-18,20:42:59.000,291,11017789,14085,0,1760820178,13028.3404295,23.701218930000323,53449.243882560004 2025-10-18,20:43:00.000,291,11017867,14085,0,1760820179,13028.47515569999,23.842201530002058,53449.194972720004 2025-10-18,20:43:01.000,291,11017912,14285,0,1760820180,13028.657036069992,23.78580848999991,53449.16702424001 2025-10-18,20:43:02.000,291,11017780,14205,0,1760820181,13028.744608100002,23.905643700003566,53449.097153040006 2025-10-18,20:43:03.000,291,11017967,13845,0,1760820182,13028.906279540002,23.95498760999908,53449.076191680004 2025-10-18,20:43:04.000,291,11017807,13885,0,1760820183,13029.034269429998,24.025478909999947,53449.11112728 2025-10-18,20:43:05.000,291,11017921,13845,0,1760820184,13029.236358729999,24.01138065000123,53449.03426896 2025-10-18,20:43:06.000,291,11017818,14245,0,1760820185,13029.4182391,24.117117599998892,53449.027281840004 2025-10-18,20:43:07.000,291,11017911,14085,0,1760820186,13029.728109359996,24.117117599998892,53449.04125608001 2025-10-18,20:43:08.000,291,11017881,14045,0,1760820187,13030.085133790002,24.032528039999306,53448.99933336001 2025-10-18,20:43:09.000,291,11017825,13845,0,1760820188,13030.395004049999,24.131215860004886,53448.93644928 2025-10-18,20:43:10.000,291,11017838,13965,0,1760820189,13030.765501099995,24.131215860004886,53449.0133076 2025-10-18,20:43:11.000,291,11017842,13885,0,1760820190,13031.102316600001,24.088921080001455,53448.93644928 2025-10-18,20:43:12.000,291,11017862,13965,0,1760820191,13031.594067229998,24.039577169998665,53448.99933336001 2025-10-18,20:43:13.000,291,11017880,13845,0,1760820192,13031.89046486999,24.067773690003378,53448.99933336001 2025-10-18,20:43:14.000,291,11017877,14005,0,1760820193,13032.281170850001,24.131215860004886,53448.93644928 2025-10-18,20:43:15.000,291,11017763,13725,0,1760820194,13032.584304800002,24.095970210000814,53448.98535912 2025-10-18,20:43:16.000,291,11017822,13845,0,1760820195,13032.847020889989,24.17351064000104,53449.0133076 2025-10-18,20:43:17.000,291,11017745,14045,0,1760820196,13032.99521971,24.265149329999986,53449.04125608001 2025-10-18,20:43:18.000,291,11017912,13885,0,1760820197,13033.19730901,24.434328449999157,53449.05523032 2025-10-18,20:43:19.000,291,11017834,14125,0,1760820198,13033.29835366,24.57531105000089,53449.0831788 2025-10-18,20:43:20.000,291,11017908,13845,0,1760820199,13033.345507829996,24.723342780001985,53449.13907576001 2025-10-18,20:43:21.000,291,11017959,13885,0,1760820200,13033.412870929991,24.913669289999234,53449.16702424001 2025-10-18,20:43:22.000,291,11017774,13725,0,1760820201,13033.39939831,25.082848409998405,53449.2927924 2025-10-18,20:43:23.000,291,11017866,14005,0,1760820202,13033.392661999991,25.132192320001195,53449.16003712 2025-10-18,20:43:24.000,291,11017792,13805,0,1760820203,13033.406134619996,25.244978399998217,53449.18798560001 2025-10-18,20:43:25.000,291,11017852,13805,0,1760820204,13033.507179269996,25.414157520004665,53449.23689544001 2025-10-18,20:43:26.000,291,11017832,13925,0,1760820205,13033.453288789991,25.51284534000297,53449.23689544001 2025-10-18,20:43:27.000,291,11017920,14165,0,1760820206,13033.500442960001,25.67497533000278,53449.17401136 2025-10-18,20:43:28.000,291,11017693,14045,0,1760820207,13033.608223919997,25.80890879999788,53449.17401136 2025-10-18,20:43:29.000,291,11017838,14045,0,1760820208,13033.682323330002,25.928744010001537,53449.215934080006 2025-10-18,20:43:30.000,291,11017813,13885,0,1760820209,13033.796840599993,26.09792313000071,53449.194972720004 2025-10-18,20:43:31.000,291,11017827,13845,0,1760820210,13033.918094179993,26.238905730002443,53449.146062880005 2025-10-18,20:43:32.000,291,11017915,13845,0,1760820211,13034.019138829994,26.31644616000267,53449.18099848 2025-10-18,20:43:33.000,291,11017822,14005,0,1760820212,13034.099974549994,26.4926744100012,53449.146062880005 2025-10-18,20:43:34.000,291,11017842,13725,0,1760820213,13034.180810269994,26.619558750004217,53449.16003712 2025-10-18,20:43:35.000,291,11017757,14045,0,1760820214,13034.22796443999,26.760541349998675,53449.12510152 2025-10-18,20:43:36.000,291,11017913,13845,0,1760820215,13034.261645989995,26.88742569000169,53449.13208864 2025-10-18,20:43:37.000,291,11017813,13885,0,1760820216,13034.31553647,27.19053828000324,53449.097153040006 2025-10-18,20:43:38.000,291,11017815,13685,0,1760820217,13034.261645989995,27.34561914000369,53449.06221744 2025-10-18,20:43:39.000,291,11017822,13845,0,1760820218,13034.241437059994,27.641682599998603,53449.05523032 2025-10-18,20:43:40.000,291,11017829,13925,0,1760820219,13034.20775550999,27.82495998000377,53449.06221744 2025-10-18,20:43:41.000,291,11017842,14045,0,1760820220,13034.16733764999,28.149219960003393,53449.048243200006 2025-10-18,20:43:42.000,291,11017871,13925,0,1760820221,13034.046084069989,28.33954647000064,53449.0831788 2025-10-18,20:43:43.000,291,11017839,13885,0,1760820222,13033.897885249993,28.720199490002415,53449.03426896 2025-10-18,20:43:44.000,291,11017844,13885,0,1760820223,13033.830522149998,28.92462425999838,53449.0133076 2025-10-18,20:43:45.000,291,11017775,14005,0,1760820224,13033.621696540002,29.121999900002265,53448.90151368001 2025-10-18,20:43:46.000,291,11017834,14005,0,1760820225,13033.419607240001,29.44625988000189,53448.9434364 2025-10-18,20:43:47.000,291,11017821,13765,0,1760820226,13033.21751794,29.67183204000321,53448.90151368001 2025-10-18,20:43:48.000,291,11017785,13885,0,1760820227,13032.887438749989,29.81281463999767,53448.8386296 2025-10-18,20:43:49.000,291,11017828,13685,0,1760820228,13032.705558379988,30.003141150002193,53448.8386296 2025-10-18,20:43:50.000,291,11017778,13885,0,1760820229,13032.463051220002,30.094779840001138,53448.740809920004 2025-10-18,20:43:51.000,291,11017885,14005,0,1760820230,13032.11276309999,30.235762440002873,53448.67792584 2025-10-18,20:43:52.000,291,11017918,13845,0,1760820231,13031.91741011,30.26395896000031,53448.55215768 2025-10-18,20:43:53.000,291,11017890,13885,0,1760820232,13031.668166639989,30.327401130001817,53448.642990240005 2025-10-18,20:43:54.000,291,11017869,14045,0,1760820233,13031.284196970002,30.4472363399982,53448.49626072001 2025-10-18,20:43:55.000,291,11017808,13765,0,1760820234,13030.98106302,30.44018720999884,53448.426389520006 2025-10-18,20:43:56.000,291,11017946,14085,0,1760820235,13030.624038589995,30.574120680001215,53448.33555696 2025-10-18,20:43:57.000,291,11017857,13885,0,1760820236,13030.078397479992,30.679857629998878,53448.28664712 2025-10-18,20:43:58.000,291,11017823,13965,0,1760820237,13029.70116412,30.616415460004646,53448.16786608 2025-10-18,20:43:59.000,291,11017835,13965,0,1760820238,13029.263303969994,30.778545450004458,53448.05607216 2025-10-18,20:44:00.000,291,11017789,13845,0,1760820239,13028.879334299992,30.83493848999933,53448.0001752 2025-10-18,20:44:01.000,291,11017813,13565,0,1760820240,13028.569464039996,30.820840230000613,53447.853445680004 2025-10-18,20:44:02.000,291,11017863,13725,0,1760820241,13028.23264853999,30.982970220000425,53447.734664640004 2025-10-18,20:44:03.000,291,11017915,13725,0,1760820242,13028.003613999994,30.95477370000299,53447.60190936 2025-10-18,20:44:04.000,291,11017954,13845,0,1760820243,13027.747634220003,30.961822830002347,53447.566973760004 2025-10-18,20:44:05.000,291,11017831,14085,0,1760820244,13027.538808609992,31.173296729997674,53447.420244240006 2025-10-18,20:44:06.000,291,11017871,13605,0,1760820245,13027.30303776,31.23673889999918,53447.27351472001 2025-10-18,20:44:07.000,291,11017829,14085,0,1760820246,13027.11442107999,31.427065410003706,53447.133772320005 2025-10-18,20:44:08.000,291,11017835,13925,0,1760820247,13026.764132959994,31.427065410003706,53446.97306856 2025-10-18,20:44:09.000,291,11017852,13965,0,1760820248,13026.481207939993,31.46936018999986,53446.86127464001 2025-10-18,20:44:10.000,291,11017833,13885,0,1760820249,13026.090501959996,31.53280236000137,53446.76345496 2025-10-18,20:44:11.000,291,11017794,13965,0,1760820250,13025.71326859999,31.427065410003706,53446.62371256001 2025-10-18,20:44:12.000,291,11017827,13965,0,1760820251,13025.147418560002,31.377721500000916,53446.47698304 2025-10-18,20:44:13.000,291,11017823,13765,0,1760820252,13024.749976269995,31.384770630000276,53446.30230504 2025-10-18,20:44:14.000,291,11017867,14005,0,1760820253,13024.238016709998,31.187394990003668,53446.14858840001 2025-10-18,20:44:15.000,291,11017838,13925,0,1760820254,13023.800156559992,31.194444120003027,53446.03679448 2025-10-18,20:44:16.000,291,11017861,13845,0,1760820255,13023.409450579995,30.93362631000491,53445.90403920001 2025-10-18,20:44:17.000,291,11017888,13845,0,1760820256,13023.059162459998,30.863135010004044,53445.7293612 2025-10-18,20:44:18.000,291,11017863,13845,0,1760820257,13022.756028509997,30.827889359999972,53445.47782488001 2025-10-18,20:44:19.000,291,11017820,13965,0,1760820258,13022.520257659991,30.71510328000295,53445.38000520001 2025-10-18,20:44:20.000,291,11017824,14125,0,1760820259,13022.169969539995,30.806741970001895,53445.240262800005 2025-10-18,20:44:21.000,291,11017867,13765,0,1760820260,13021.927462379994,30.693955890004872,53444.98872648 2025-10-18,20:44:22.000,291,11017871,13885,0,1760820261,13021.651273670002,30.567071550001856,53444.84898408001 2025-10-18,20:44:23.000,291,11017728,13725,0,1760820262,13021.334667099996,30.49658025000099,53444.69526744 2025-10-18,20:44:24.000,291,11017871,13845,0,1760820263,13021.0652147,30.383794170003966,53444.54155080001 2025-10-18,20:44:25.000,291,11017801,13845,0,1760820264,13020.580200379998,30.30625374000374,53444.41578264 2025-10-18,20:44:26.000,291,11017843,13925,0,1760820265,13020.277066429997,30.158222010002646,53444.24110464 2025-10-18,20:44:27.000,291,11017864,14005,0,1760820266,13019.973932479996,29.974944630004757,53444.03847816001 2025-10-18,20:44:28.000,291,11017869,13725,0,1760820267,13019.603435429999,29.939698980000685,53443.849825920006 2025-10-18,20:44:29.000,291,11017783,14045,0,1760820268,13019.374400889988,29.742323340004077,53443.69610928 2025-10-18,20:44:30.000,291,11017839,13805,0,1760820269,13018.997167529997,29.650684649997856,53443.493482800004 2025-10-18,20:44:31.000,291,11017860,13845,0,1760820270,13018.673824649995,29.516751180002757,53443.325791920004 2025-10-18,20:44:32.000,291,11017901,14045,0,1760820271,13018.370690699994,29.326424669998232,53443.16508816 2025-10-18,20:44:33.000,291,11017816,13845,0,1760820272,13017.905885309992,29.21363859000121,53442.92053896 2025-10-18,20:44:34.000,291,11017861,13925,0,1760820273,13017.54212456999,29.051508600001398,53442.73188672 2025-10-18,20:44:35.000,291,11017819,13925,0,1760820274,13017.063846559999,28.804789050002,53442.54323448 2025-10-18,20:44:36.000,291,11017932,14125,0,1760820275,13016.592304860002,28.663806450000266,53442.33362088001 2025-10-18,20:44:37.000,291,11017862,13765,0,1760820276,13016.255489359995,28.452332549997664,53442.26374968001 2025-10-18,20:44:38.000,291,11017860,13725,0,1760820277,13015.858047069989,28.3465956,53442.04714896001 2025-10-18,20:44:39.000,291,11017917,13885,0,1760820278,13015.581858359998,28.332497340001282,53441.837535360006 2025-10-18,20:44:40.000,291,11017892,14045,0,1760820279,13015.265251789991,28.240858650002338,53441.72574144 2025-10-18,20:44:41.000,291,11017801,13845,0,1760820280,13015.04968987,28.078728660002525,53441.48817936 2025-10-18,20:44:42.000,291,11017849,14085,0,1760820281,13014.793710089994,27.909549540003354,53441.32048848 2025-10-18,20:44:43.000,291,11017858,13805,0,1760820282,13014.517521379988,27.909549540003354,53441.08991352001 2025-10-18,20:44:44.000,291,11017816,14245,0,1760820283,13014.429949349993,27.747419550003542,53441.0130552 2025-10-18,20:44:45.000,291,11017861,13805,0,1760820284,13014.167233259992,27.606436950001807,53440.89427416 2025-10-18,20:44:46.000,291,11017887,13805,0,1760820285,13013.90451716999,27.500700000004144,53440.70562192001 2025-10-18,20:44:47.000,291,11017829,13765,0,1760820286,13013.74284572999,27.394963049999205,53440.46805984001 2025-10-18,20:44:48.000,291,11017833,14045,0,1760820287,13013.486865949999,27.324471749998338,53440.30036896001 2025-10-18,20:44:49.000,291,11017953,13805,0,1760820288,13013.372348679994,27.098899590004294,53440.10472960001 2025-10-18,20:44:50.000,291,11017902,13925,0,1760820289,13013.163523069998,26.922671339998487,53440.00690992 2025-10-18,20:44:51.000,291,11017819,13805,0,1760820290,13013.028796869992,26.831032649999543,53439.90210312 2025-10-18,20:44:52.000,291,11017896,14005,0,1760820291,13012.907543289992,26.72529570000188,53439.67851528001 2025-10-18,20:44:53.000,291,11017822,13765,0,1760820292,13012.739135539996,26.605460489998222,53439.49685016 2025-10-18,20:44:54.000,291,11017882,13765,0,1760820293,13012.516837309995,26.429232239999692,53439.42697896 2025-10-18,20:44:55.000,291,11017795,13805,0,1760820294,13012.247384909999,26.429232239999692,53439.21736536 2025-10-18,20:44:56.000,291,11017856,14005,0,1760820295,13012.004877749998,26.30939703000331,53439.16845552 2025-10-18,20:44:57.000,291,11017863,13725,0,1760820296,13011.748897969992,26.217758340004366,53438.97980328001 2025-10-18,20:44:58.000,291,11017797,13885,0,1760820297,13011.46597294999,26.175463560000935,53438.819099520006 2025-10-18,20:44:59.000,291,11017900,13845,0,1760820298,13011.36492829999,26.08382487000199,53438.60948592 2025-10-18,20:45:00.000,291,11017830,13925,0,1760820299,13011.021376489989,26.09792313000071,53438.483717760006 2025-10-18,20:45:01.000,291,11017846,13805,0,1760820300,13010.920331839989,25.90759662000346,53438.33000112 2025-10-18,20:45:02.000,291,11017830,14045,0,1760820301,13010.691297299993,25.879400099998747,53438.20423296 2025-10-18,20:45:03.000,291,11017875,14245,0,1760820302,13010.543098479997,25.815957930004515,53438.08545192 2025-10-18,20:45:04.000,291,11017875,13885,0,1760820303,13010.462262759997,25.710220979999576,53437.87583832 2025-10-18,20:45:05.000,291,11017814,14045,0,1760820304,13010.25343715,25.66792620000342,53437.65225048 2025-10-18,20:45:06.000,291,11017868,13685,0,1760820305,13010.19281036,25.51284534000297,53437.49853384001 2025-10-18,20:45:07.000,291,11017883,13845,0,1760820306,13010.06482046999,25.50579621000361,53437.42167552001 2025-10-18,20:45:08.000,291,11017812,13965,0,1760820307,13010.02440260999,25.301371440000366,53437.26795888 2025-10-18,20:45:09.000,291,11017817,13805,0,1760820308,13010.09176571,25.329567959997803,53437.121229360004 2025-10-18,20:45:10.000,291,11017844,13885,0,1760820309,13009.98398474999,25.195634490002703,53437.13520360001 2025-10-18,20:45:11.000,291,11017887,13885,0,1760820310,13009.93009427,25.153339709999273,53437.03738392 2025-10-18,20:45:12.000,291,11017859,14085,0,1760820311,13009.90314902999,25.082848409998405,53436.88366728 2025-10-18,20:45:13.000,291,11017805,14045,0,1760820312,13009.795368069994,25.111044930003118,53436.79283472 2025-10-18,20:45:14.000,291,11017912,13925,0,1760820313,13009.660641869988,25.00530797999818,53436.736937760004 2025-10-18,20:45:15.000,291,11017816,14045,0,1760820314,13009.586542459998,25.012357110004814,53436.65309232 2025-10-18,20:45:16.000,291,11017827,13645,0,1760820315,13009.525915669998,25.10399580000376,53436.54828552 2025-10-18,20:45:17.000,291,11017755,14005,0,1760820316,13009.424871019997,25.10399580000376,53436.38758176 2025-10-18,20:45:18.000,291,11017847,14005,0,1760820317,13009.317090060002,25.04055363000225,53436.22687800001 2025-10-18,20:45:19.000,291,11017913,14045,0,1760820318,13009.269935889992,25.03350450000289,53436.282774960004 2025-10-18,20:45:20.000,291,11017887,13925,0,1760820319,13009.249726959992,25.05465189000097,53436.14303256 2025-10-18,20:45:21.000,291,11017855,13725,0,1760820320,13009.276672200001,25.0969466700044,53436.04521288 2025-10-18,20:45:22.000,291,11017779,13765,0,1760820321,13009.222781719996,25.04055363000225,53435.94040608001 2025-10-18,20:45:23.000,291,11017900,13565,0,1760820322,13009.148682309991,25.012357110004814,53435.86354776 2025-10-18,20:45:24.000,291,11017955,13925,0,1760820323,13009.162154929996,25.05465189000097,53435.82162504001 2025-10-18,20:45:25.000,291,11017850,13965,0,1760820324,13009.108264449991,25.16038883999863,53435.82861216 2025-10-18,20:45:26.000,291,11017852,13885,0,1760820325,13009.121737069996,25.089897539997764,53435.76572808 2025-10-18,20:45:27.000,291,11017855,13845,0,1760820326,13009.09479183,25.111044930003118,53435.67489552001 2025-10-18,20:45:28.000,291,11017800,13805,0,1760820327,13009.168891239991,25.139241450000554,53435.584062960006 2025-10-18,20:45:29.000,291,11017855,14045,0,1760820328,13009.0745829,25.25907666000421,53435.54912736 2025-10-18,20:45:30.000,291,11017885,13765,0,1760820329,13009.141945999996,25.350715350003156,53435.45130768 2025-10-18,20:45:31.000,291,11017859,13925,0,1760820330,13009.236254340001,25.371862740001234,53435.40938496001 2025-10-18,20:45:32.000,291,11017859,14005,0,1760820331,13009.296881130002,25.484648819998256,53435.43733344001 2025-10-18,20:45:33.000,291,11017847,13805,0,1760820332,13009.384453159997,25.470550559999538,53435.40239784 2025-10-18,20:45:34.000,291,11017842,13845,0,1760820333,13009.445079949997,25.46350143000018,53435.416372080006 2025-10-18,20:45:35.000,291,11017869,13725,0,1760820334,13009.586542459998,25.50579621000361,53435.36746224001 2025-10-18,20:45:36.000,291,11017860,13925,0,1760820335,13009.795368069994,25.611533160001272,53435.297591040005 2025-10-18,20:45:37.000,291,11017858,13885,0,1760820336,13009.97051213,25.660877070004062,53435.37444936 2025-10-18,20:45:38.000,291,11017883,14125,0,1760820337,13010.16586511999,25.73841750000429,53435.248681200006 2025-10-18,20:45:39.000,291,11017818,13925,0,1760820338,13010.24670083999,25.928744010001537,53435.248681200006 2025-10-18,20:45:40.000,291,11017892,13885,0,1760820339,13010.381427039996,25.90759662000346,53435.32553952 2025-10-18,20:45:41.000,291,11017797,13725,0,1760820340,13010.495944310002,26.062677480003913,53435.33252664 2025-10-18,20:45:42.000,291,11017880,13925,0,1760820341,13010.576780030002,26.14021791000414,53435.297591040005 2025-10-18,20:45:43.000,291,11017856,13925,0,1760820342,13010.671088369993,26.126119649998145,53435.26964256001 2025-10-18,20:45:44.000,291,11017757,13845,0,1760820343,13010.731715159993,26.1472670400035,53435.31156528 2025-10-18,20:45:45.000,291,11017842,13925,0,1760820344,13010.906859219998,26.175463560000935,53435.33252664 2025-10-18,20:45:46.000,291,11017822,13965,0,1760820345,13011.028112799999,26.30234790000395,53435.353488 2025-10-18,20:45:47.000,291,11017947,13925,0,1760820346,13011.297565199995,26.281200509998598,53435.43733344001 2025-10-18,20:45:48.000,291,11017813,13725,0,1760820347,13011.4322914,26.365790069998184,53435.45130768 2025-10-18,20:45:49.000,291,11017805,14005,0,1760820348,13011.701743799997,26.44333049999841,53435.53515312001 2025-10-18,20:45:50.000,291,11017891,13805,0,1760820349,13011.802788449997,26.54201832000399,53435.52117888 2025-10-18,20:45:51.000,291,11017849,13925,0,1760820350,13011.944250959998,26.54906745000335,53435.4932304 2025-10-18,20:45:52.000,291,11017857,14165,0,1760820351,13012.132867639993,26.612509620004857,53435.55611448001 2025-10-18,20:45:53.000,291,11017621,14005,0,1760820352,13012.206967049999,26.767590479998034,53435.779702320004 2025-10-18,20:45:54.000,291,11017867,13725,0,1760820353,13012.496628379995,26.690050049997808,53435.72380536001 2025-10-18,20:45:55.000,291,11017875,13885,0,1760820354,13012.63135458,26.760541349998675,53435.86354776 2025-10-18,20:45:56.000,291,11017843,14045,0,1760820355,13012.813234950001,26.739393960000598,53435.898483360004 2025-10-18,20:45:57.000,291,11017863,13725,0,1760820356,13012.914279600001,26.929720469997847,53435.96136744001 2025-10-18,20:45:58.000,291,11017860,13805,0,1760820357,13013.217413549988,26.866278300003614,53436.09412272 2025-10-18,20:45:59.000,291,11017997,14085,0,1760820358,13013.358876059989,26.972015250001277,53436.15001968 2025-10-18,20:46:00.000,291,11017823,13725,0,1760820359,13013.554229049994,27.021359160004067,53436.27578784001 2025-10-18,20:46:01.000,291,11017890,13925,0,1760820360,13013.816945139995,27.063653940000222,53436.3666204 2025-10-18,20:46:02.000,291,11017968,13885,0,1760820361,13014.147024329992,27.24693131999811,53436.41553024001 2025-10-18,20:46:03.000,291,11017855,13765,0,1760820362,13014.490576139993,27.239882189998752,53436.49238856001 2025-10-18,20:46:04.000,291,11017876,14005,0,1760820363,13014.80718271,27.36676653000177,53436.590208240006 2025-10-18,20:46:05.000,291,11017884,13925,0,1760820364,13015.137261899996,27.30332436000026,53436.7159764 2025-10-18,20:46:06.000,291,11017820,14245,0,1760820365,13015.379769059997,27.444306960001995,53436.82777032001 2025-10-18,20:46:07.000,291,11017842,14245,0,1760820366,13015.723320869998,27.387913919999846,53436.93257712 2025-10-18,20:46:08.000,291,11017831,14085,0,1760820367,13015.99950957999,27.514798260002863,53437.05834528 2025-10-18,20:46:09.000,291,11017899,13765,0,1760820368,13016.255489359995,27.402012179998565,53437.19808768 2025-10-18,20:46:10.000,291,11017842,13925,0,1760820369,13016.551887000001,27.59233869000309,53437.274946 2025-10-18,20:46:11.000,291,11017927,14005,0,1760820370,13016.794394160002,27.571191299997736,53437.38673992 2025-10-18,20:46:12.000,291,11017882,13805,0,1760820371,13017.084055489999,27.627584339999885,53437.50552096 2025-10-18,20:46:13.000,291,11017840,14085,0,1760820372,13017.31982633999,27.669879120003316,53437.68019896 2025-10-18,20:46:14.000,291,11017867,13805,0,1760820373,13017.46128884999,27.71922302999883,53437.7291088 2025-10-18,20:46:15.000,291,11017876,13965,0,1760820374,13017.58927874,27.874303889999283,53437.87583832 2025-10-18,20:46:16.000,291,11017849,14005,0,1760820375,13017.724004939992,27.923647800002072,53438.0435292 2025-10-18,20:46:17.000,291,11017878,14005,0,1760820376,13017.953039480002,28.11397430999932,53438.127374640004 2025-10-18,20:46:18.000,291,11017865,13965,0,1760820377,13018.067556749993,28.135121700004674,53438.26012992001 2025-10-18,20:46:19.000,291,11017809,14045,0,1760820378,13018.188810329993,28.38889038000343,53438.34397536 2025-10-18,20:46:20.000,291,11017933,13725,0,1760820379,13018.235964499989,28.29020255999785,53438.323014 2025-10-18,20:46:21.000,291,11017766,13925,0,1760820380,13018.41784486999,28.57921689000068,53438.49070488 2025-10-18,20:46:22.000,291,11017895,13765,0,1760820381,13018.471735349995,28.663806450000266,53438.64442152001 2025-10-18,20:46:23.000,291,11017858,13685,0,1760820382,13018.653615719995,28.81888731000072,53438.64442152001 2025-10-18,20:46:24.000,291,11017919,13885,0,1760820383,13018.58625262,28.896427740000945,53438.770189680006 2025-10-18,20:46:25.000,291,11017821,13765,0,1760820384,13018.76139667999,29.09380338000483,53438.85403512 2025-10-18,20:46:26.000,291,11017778,13965,0,1760820385,13018.673824649995,29.150196419999702,53438.97281616 2025-10-18,20:46:27.000,291,11017958,13925,0,1760820386,13018.896122879996,29.284129890002077,53439.05666160001 2025-10-18,20:46:28.000,291,11017845,14205,0,1760820387,13018.774869299996,29.38281771000038,53439.133519920004 2025-10-18,20:46:29.000,291,11017925,13845,0,1760820388,13018.970222290001,29.481505529998685,53439.14050704 2025-10-18,20:46:30.000,291,11017794,13765,0,1760820389,13018.882650259991,29.45330901000125,53439.19640400001 2025-10-18,20:46:31.000,291,11017896,13725,0,1760820390,13019.003903839992,29.62953725999978,53439.32915928 2025-10-18,20:46:32.000,291,11017867,13725,0,1760820391,13019.003903839992,29.601340740002342,53439.37806912 2025-10-18,20:46:33.000,291,11017742,13885,0,1760820392,13019.003903839992,29.685930300001928,53439.4758888 2025-10-18,20:46:34.000,291,11017934,13805,0,1760820393,13019.071266940002,29.66478291000385,53439.56672136 2025-10-18,20:46:35.000,291,11017777,13965,0,1760820394,13019.064530629992,29.692979430001287,53439.67851528001 2025-10-18,20:46:36.000,291,11017857,13765,0,1760820395,13019.064530629992,29.770519860001514,53439.706463760005 2025-10-18,20:46:37.000,291,11017892,13885,0,1760820396,13019.199256829997,29.770519860001514,53439.69947664001 2025-10-18,20:46:38.000,291,11017888,14125,0,1760820397,13019.266619929993,29.8551094200011,53439.76934784001 2025-10-18,20:46:39.000,291,11017868,14085,0,1760820398,13019.354191959988,29.96789549999812,53439.874154640005 2025-10-18,20:46:40.000,291,11017832,13725,0,1760820399,13019.414818749989,30.03133766999963,53439.923064480005 2025-10-18,20:46:41.000,291,11017839,13925,0,1760820400,13019.482181849999,30.08068158000242,53439.9999228 2025-10-18,20:46:42.000,291,11017815,13725,0,1760820401,13019.64385329,30.130025489997934,53440.01389704001 2025-10-18,20:46:43.000,291,11017904,14045,0,1760820402,13019.66406222,30.24281157000223,53440.041845520005 2025-10-18,20:46:44.000,291,11017828,13965,0,1760820403,13019.852678899995,30.397892430002685,53440.15363944001 2025-10-18,20:46:45.000,291,11017757,13925,0,1760820404,13019.69774376999,30.404941560002044,53440.10472960001 2025-10-18,20:46:46.000,291,11017816,13645,0,1760820405,13019.85941520999,30.468383730003552,53440.090755360005 2025-10-18,20:46:47.000,291,11017815,13645,0,1760820406,13019.691007459995,30.581169810000574,53440.19556216 2025-10-18,20:46:48.000,291,11017909,13925,0,1760820407,13019.87962413999,30.686906759998237,53440.1746008 2025-10-18,20:46:49.000,291,11017826,13965,0,1760820408,13019.792052109995,30.785594580003817,53440.28639472 2025-10-18,20:46:50.000,291,11017833,14245,0,1760820409,13019.812261039995,30.89133153000148,53440.26543336 2025-10-18,20:46:51.000,291,11017671,14005,0,1760820410,13019.73816162999,30.982970220000425,53440.20254928001 2025-10-18,20:46:52.000,291,11017809,14085,0,1760820411,13019.913305689995,31.025265000003856,53440.33530456 2025-10-18,20:46:53.000,291,11017816,13725,0,1760820412,13019.81899734999,31.13100195000152,53440.328317440006 2025-10-18,20:46:54.000,291,11017886,13765,0,1760820413,13019.85941520999,31.201493250002386,53440.377227280005 2025-10-18,20:46:55.000,291,11017796,14245,0,1760820414,13020.014350339996,31.314279329999408,53440.33530456 2025-10-18,20:46:56.000,291,11017889,13805,0,1760820415,13019.89983306999,31.455261930001143,53440.41216288 2025-10-18,20:46:57.000,291,11017935,13805,0,1760820416,13020.000877719991,31.51870410000265,53440.43312424 2025-10-18,20:46:58.000,291,11017690,13685,0,1760820417,13019.87962413999,31.603293660002237,53440.4540856 2025-10-18,20:46:59.000,291,11017919,13925,0,1760820418,13019.96719617,31.75132539000333,53440.48902120001 2025-10-18,20:47:00.000,291,11017841,14085,0,1760820419,13019.87962413999,31.779521910000767,53440.55190528 2025-10-18,20:47:01.000,291,11017845,14085,0,1760820420,13019.94698724,31.772472780001408,53440.57985376 2025-10-18,20:47:02.000,291,11017821,14165,0,1760820421,13019.84594259,31.955750159999297,53440.5588924 2025-10-18,20:47:03.000,291,11017912,13805,0,1760820422,13019.832469969995,31.97689755000465,53440.61478936001 2025-10-18,20:47:04.000,291,11017853,14005,0,1760820423,13019.83920627999,31.955750159999297,53440.64972496 2025-10-18,20:47:05.000,291,11017913,13845,0,1760820424,13019.69774376999,32.11788014999911,53440.79645448 2025-10-18,20:47:06.000,291,11017880,13805,0,1760820425,13019.72468901,32.11788014999911,53440.78248024001 2025-10-18,20:47:07.000,291,11017877,14005,0,1760820426,13019.583226499999,32.22361710000405,53440.75453176001 2025-10-18,20:47:08.000,291,11017867,13965,0,1760820427,13019.53607232999,32.35755056999915,53440.73357040001 2025-10-18,20:47:09.000,291,11017877,13885,0,1760820428,13019.428291369994,32.540827950004314,53440.761518880005 2025-10-18,20:47:10.000,291,11017766,13645,0,1760820429,13019.441763989998,32.6254175100039,53440.768506 2025-10-18,20:47:11.000,291,11017814,13725,0,1760820430,13019.428291369994,32.73115446000156,53440.79645448 2025-10-18,20:47:12.000,291,11017815,13725,0,1760820431,13019.435027679989,32.886235320002015,53440.831390080006 2025-10-18,20:47:13.000,291,11017809,13965,0,1760820432,13019.482181849999,33.0060705299984,53440.9082484 2025-10-18,20:47:14.000,291,11017868,14005,0,1760820433,13019.394609819989,33.05541444000119,53440.89427416 2025-10-18,20:47:15.000,291,11017964,14085,0,1760820434,13019.475445539989,33.19639704000292,53440.880299920005 2025-10-18,20:47:16.000,291,11017859,13925,0,1760820435,13019.441763989998,33.18934791000356,53441.00606808 2025-10-18,20:47:17.000,291,11017822,13965,0,1760820436,13019.475445539989,33.36557616000209,53441.0130552 2025-10-18,20:47:18.000,291,11017842,13765,0,1760820437,13019.482181849999,33.39377267999953,53440.95715824 2025-10-18,20:47:19.000,291,11017814,13925,0,1760820438,13019.529336019994,33.513607890003186,53441.145810480004 2025-10-18,20:47:20.000,291,11017823,13885,0,1760820439,13019.401346129998,33.520657020002545,53441.03401656 2025-10-18,20:47:21.000,291,11017902,14005,0,1760820440,13019.401346129998,33.60524658000213,53441.06196504 2025-10-18,20:47:22.000,291,11017857,13965,0,1760820441,13019.286828859993,33.79557308999938,53441.10388776 2025-10-18,20:47:23.000,291,11017824,13805,0,1760820442,13019.300301479998,33.84491700000217,53441.05497792 2025-10-18,20:47:24.000,291,11017834,13925,0,1760820443,13019.219465759998,33.873113519999606,53441.13183624 2025-10-18,20:47:25.000,291,11017795,14005,0,1760820444,13019.232938380002,33.922457430002396,53441.145810480004 2025-10-18,20:47:26.000,291,11017866,13845,0,1760820445,13019.172311590002,34.04229263999878,53441.25061728 2025-10-18,20:47:27.000,291,11017816,13925,0,1760820446,13019.030849080002,34.06344003000413,53441.24363016 2025-10-18,20:47:28.000,291,11017921,13565,0,1760820447,13018.983694909992,34.13393132999772,53441.32048848 2025-10-18,20:47:29.000,291,11017881,14085,0,1760820448,13018.929804430001,34.13393132999772,53441.24363016 2025-10-18,20:47:30.000,291,11017830,13885,0,1760820449,13018.78834192,34.218520890004584,53441.37638544001 2025-10-18,20:47:31.000,291,11017924,13925,0,1760820450,13018.592988929995,34.331306970001606,53441.40433392001 2025-10-18,20:47:32.000,291,11017903,13885,0,1760820451,13018.42458118,34.380650880004396,53441.36939832 2025-10-18,20:47:33.000,291,11017857,13805,0,1760820452,13018.222491879998,34.41589653000119,53441.41132104 2025-10-18,20:47:34.000,291,11017850,14005,0,1760820453,13018.020402579998,34.40884740000183,53441.37638544001 2025-10-18,20:47:35.000,291,11017904,13725,0,1760820454,13017.784631729992,34.4793387000027,53441.3973468 2025-10-18,20:47:36.000,291,11017843,13885,0,1760820455,13017.52191563999,34.556879130002926,53441.383372560005 2025-10-18,20:47:37.000,291,11017878,13725,0,1760820456,13017.26593586,34.6132721699978,53441.3973468 2025-10-18,20:47:38.000,291,11017797,13805,0,1760820457,13016.976274529989,34.563928260002285,53441.43926952 2025-10-18,20:47:39.000,291,11017806,14005,0,1760820458,13016.767448919993,34.54983000000357,53441.41132104 2025-10-18,20:47:40.000,291,11017963,13645,0,1760820459,13016.592304860002,34.64146869000251,53441.46023088 2025-10-18,20:47:41.000,291,11017827,14125,0,1760820460,13016.504732829992,34.570977390001644,53441.46023088 2025-10-18,20:47:42.000,291,11017840,13925,0,1760820461,13016.356534009996,34.48638783000206,53441.37638544001 2025-10-18,20:47:43.000,291,11017690,13765,0,1760820462,13016.32285245999,34.40884740000183,53441.3624112 2025-10-18,20:47:44.000,291,11017822,13965,0,1760820463,13016.28243459999,34.2326191500033,53441.41830816 2025-10-18,20:47:45.000,291,11017854,13845,0,1760820464,13016.174653639995,34.049341769998136,53441.432282400005 2025-10-18,20:47:46.000,291,11017844,13965,0,1760820465,13016.08708161,33.97180133999791,53441.39035968 2025-10-18,20:47:47.000,291,11017795,14125,0,1760820466,13016.033191129995,33.80262221999874,53441.40433392001 2025-10-18,20:47:48.000,291,11017890,13645,0,1760820467,13015.884992309999,33.696885270001076,53441.42529528001 2025-10-18,20:47:49.000,291,11017754,13925,0,1760820468,13015.703111939998,33.696885270001076,53441.37638544001 2025-10-18,20:47:50.000,291,11017826,13805,0,1760820469,13015.561649429997,33.55590266999934,53441.29254 2025-10-18,20:47:51.000,291,11017851,13885,0,1760820470,13015.480813709997,33.62639397000021,53441.313501360004 2025-10-18,20:47:52.000,291,11017816,14085,0,1760820471,13015.251779170001,33.577050060004694,53441.264591520005 2025-10-18,20:47:53.000,291,11017871,13885,0,1760820472,13015.09010773,33.64049222999893,53441.20869456001 2025-10-18,20:47:54.000,291,11017903,14045,0,1760820473,13014.88128211999,33.696885270001076,53441.1527976 2025-10-18,20:47:55.000,291,11017947,14165,0,1760820474,13014.672456509994,33.710983529999794,53441.17375896 2025-10-18,20:47:56.000,291,11018016,13725,0,1760820475,13014.389531489993,33.76737657000194,53441.04100368001 2025-10-18,20:47:57.000,291,11017899,14005,0,1760820476,13014.126815399992,33.68278701000236,53440.929209760005 2025-10-18,20:47:58.000,291,11017842,13805,0,1760820477,13013.74284572999,33.8096713499981,53440.94318400001 2025-10-18,20:47:59.000,291,11017748,14005,0,1760820478,13013.372348679994,33.73213091999787,53440.89427416 2025-10-18,20:48:00.000,291,11017863,14165,0,1760820479,13013.042269489997,33.82376961000409,53440.84536432 2025-10-18,20:48:01.000,291,11017844,14085,0,1760820480,13012.739135539996,33.90835917000368,53440.761518880005 2025-10-18,20:48:02.000,291,11017889,13805,0,1760820481,13012.38211110999,34.01409612000134,53440.70562192001 2025-10-18,20:48:03.000,291,11017805,13845,0,1760820482,13012.105922399998,34.14098046000436,53440.65671208001 2025-10-18,20:48:04.000,291,11017885,14005,0,1760820483,13011.856678930002,34.2326191500033,53440.60081512 2025-10-18,20:48:05.000,291,11017947,14045,0,1760820484,13011.668062249992,34.338356100000965,53440.57286664 2025-10-18,20:48:06.000,291,11017946,13885,0,1760820485,13011.41208247,34.44409304999863,53440.43312424 2025-10-18,20:48:07.000,291,11017864,13725,0,1760820486,13011.12242113999,34.42999478999991,53440.35626592 2025-10-18,20:48:08.000,291,11017944,13885,0,1760820487,13010.933804459994,34.45819131000462,53440.3143432 2025-10-18,20:48:09.000,291,11017904,13885,0,1760820488,13010.623934199997,34.48638783000206,53440.22351064 2025-10-18,20:48:10.000,291,11017852,13925,0,1760820489,13010.33427287,34.49343696000142,53440.160626560006 2025-10-18,20:48:11.000,291,11017832,14045,0,1760820490,13010.16586511999,34.63441956000315,53440.02787128 2025-10-18,20:48:12.000,291,11017943,13845,0,1760820491,13009.90314902999,34.66261608000059,53440.03485840001 2025-10-18,20:48:13.000,291,11017809,13925,0,1760820492,13009.761686519989,34.789500420003606,53439.97896144 2025-10-18,20:48:14.000,291,11017870,13925,0,1760820493,13009.626960319998,34.923433889998705,53439.86716752001 2025-10-18,20:48:15.000,291,11017822,13845,0,1760820494,13009.532651979993,35.12080953000259,53439.76934784001 2025-10-18,20:48:16.000,291,11017713,13805,0,1760820495,13009.323826369997,35.07851474999916,53439.7903092 2025-10-18,20:48:17.000,291,11017820,13885,0,1760820496,13009.128473379991,35.21949735000089,53439.56672136 2025-10-18,20:48:18.000,291,11017702,14125,0,1760820497,13008.84554835999,35.388676470000064,53439.538772880005 2025-10-18,20:48:19.000,291,11017845,13925,0,1760820498,13008.68387691999,35.39572559999942,53439.35710776 2025-10-18,20:48:20.000,291,11017948,13885,0,1760820499,13008.374006659993,35.67769080000289,53439.39204336001 2025-10-18,20:48:21.000,291,11017834,13885,0,1760820500,13008.165181049997,35.776378620001196,53439.1614684 2025-10-18,20:48:22.000,291,11017926,13805,0,1760820501,13008.003509609996,35.973754259997804,53439.105571440006 2025-10-18,20:48:23.000,291,11017940,14005,0,1760820502,13007.71384828,36.14293338000425,53438.99377752 2025-10-18,20:48:24.000,291,11017808,14245,0,1760820503,13007.61280363,36.241621200002555,53438.85403512 2025-10-18,20:48:25.000,291,11017830,13965,0,1760820504,13007.46460480999,36.38965293000365,53438.6374344 2025-10-18,20:48:26.000,291,11017875,13845,0,1760820505,13007.296197059994,36.375554669997655,53438.59551168001 2025-10-18,20:48:27.000,291,11017927,13925,0,1760820506,13007.114316689993,36.481291620002594,53438.59551168001 2025-10-18,20:48:28.000,291,11017949,13845,0,1760820507,13007.053689899993,36.49538988000131,53438.42782080001 2025-10-18,20:48:29.000,291,11017860,13885,0,1760820508,13006.898754770002,36.481291620002594,53438.37192384 2025-10-18,20:48:30.000,291,11017885,13805,0,1760820509,13006.67645654,36.431947709999804,53438.16231024 2025-10-18,20:48:31.000,291,11017921,13925,0,1760820510,13006.48783985999,36.460144230004516,53437.9387224 2025-10-18,20:48:32.000,291,11017805,13965,0,1760820511,13006.231860079999,36.40375119000237,53437.959683760004 2025-10-18,20:48:33.000,291,11017763,13965,0,1760820512,13006.070188639998,36.368505539998296,53437.82692848 2025-10-18,20:48:34.000,291,11017869,13965,0,1760820513,13005.760318380002,36.51653726999939,53437.72212168 2025-10-18,20:48:35.000,291,11017906,13925,0,1760820514,13005.497602290001,36.49538988000131,53437.47058536001 2025-10-18,20:48:36.000,291,11017779,14005,0,1760820515,13005.16752309999,36.608175959998334,53437.40071416001 2025-10-18,20:48:37.000,291,11017734,13885,0,1760820516,13004.945224869989,36.38965293000365,53437.260971760006 2025-10-18,20:48:38.000,291,11017886,13765,0,1760820517,13004.621881990002,36.3332598900015,53437.12821648 2025-10-18,20:48:39.000,291,11017805,14245,0,1760820518,13004.352429589992,36.34030902000086,53436.98148696 2025-10-18,20:48:40.000,291,11017815,13845,0,1760820519,13004.11665874,36.199326419999124,53436.82777032001 2025-10-18,20:48:41.000,291,11017864,13965,0,1760820520,13003.901096819995,36.14293338000425,53436.7159764 2025-10-18,20:48:42.000,291,11017836,13725,0,1760820521,13003.793315859999,36.09358947000146,53436.56225976001 2025-10-18,20:48:43.000,291,11017915,13925,0,1760820522,13003.584490249988,36.00195078000252,53436.2618136 2025-10-18,20:48:44.000,291,11017836,13805,0,1760820523,13003.490181909998,35.959655999999086,53436.136045440006 2025-10-18,20:48:45.000,291,11017842,13925,0,1760820524,13003.375664639992,35.790476879999915,53436.04521288 2025-10-18,20:48:46.000,291,11017692,14165,0,1760820525,13003.308301539997,35.71293644999969,53435.86354776 2025-10-18,20:48:47.000,291,11017887,14005,0,1760820526,13003.119684860001,35.52260994000244,53435.72380536001 2025-10-18,20:48:48.000,291,11017858,13845,0,1760820527,13003.011903899991,35.430971250003495,53435.57707584001 2025-10-18,20:48:49.000,291,11017647,13965,0,1760820528,13002.863705079995,35.21949735000089,53435.353488 2025-10-18,20:48:50.000,291,11017797,13885,0,1760820529,13002.863705079995,35.12080953000259,53435.15784864 2025-10-18,20:48:51.000,291,11017954,13685,0,1760820530,13002.823287219995,35.01507257999765,53435.09496456 2025-10-18,20:48:52.000,291,11017779,14045,0,1760820531,13002.77613305,34.86704085000383,53434.97618352 2025-10-18,20:48:53.000,291,11017769,14045,0,1760820532,13002.66835208999,34.77540216000489,53434.745608560006 2025-10-18,20:48:54.000,291,11017834,13845,0,1760820533,13002.64814315999,34.578026520001,53434.75259568 2025-10-18,20:48:55.000,291,11017871,14085,0,1760820534,13002.63467054,34.49343696000142,53434.54996920001 2025-10-18,20:48:57.000,291,11017773,13925,0,1760820536,13002.459526479994,34.24671741000202,53434.36131696001 2025-10-18,20:48:58.000,291,11017793,13765,0,1760820537,13002.351745519998,34.17622611000115,53434.221574560004 2025-10-18,20:48:59.000,291,11017946,13805,0,1760820538,13002.257437179993,34.07048916000349,53434.08183216 2025-10-18,20:49:00.000,291,11017800,13765,0,1760820539,13002.223755630002,33.90835917000368,53433.907154160006 2025-10-18,20:49:01.000,291,11017763,13725,0,1760820540,13002.183337770002,33.8096713499981,53433.69754056 2025-10-18,20:49:02.000,291,11017910,13885,0,1760820541,13002.055347879992,33.82376961000409,53433.58574664 2025-10-18,20:49:03.000,291,11017843,13805,0,1760820542,13002.001457400002,33.66163962000428,53433.49491408001 2025-10-18,20:49:04.000,291,11017891,13805,0,1760820543,13001.907149059996,33.703934400000435,53433.31324896 2025-10-18,20:49:05.000,291,11017835,13725,0,1760820544,13001.75895024,33.73213091999787,53433.26433912 2025-10-18,20:49:06.000,291,11017876,13805,0,1760820545,13001.69832345,33.76737657000194,53433.13158384 2025-10-18,20:49:07.000,291,11017800,13885,0,1760820546,13001.61748773,33.922457430002396,53433.01978992001 2025-10-18,20:49:08.000,291,11017824,13845,0,1760820547,13001.57706987,33.978850470004545,53432.907996 2025-10-18,20:49:09.000,291,11017824,13885,0,1760820548,13001.206572819989,34.04229263999878,53432.782227840005 2025-10-18,20:49:10.000,291,11017899,13925,0,1760820549,13000.997747209993,34.148029590003716,53432.712356640004 2025-10-18,20:49:11.000,291,11017832,13725,0,1760820550,13000.863021010002,34.29606132000481,53432.62152408 2025-10-18,20:49:12.000,291,11017829,13965,0,1760820551,13000.708085879996,34.394749140003114,53432.48178168 2025-10-18,20:49:13.000,291,11017858,14045,0,1760820552,13000.687876949996,34.45114217999799,53432.35601352 2025-10-18,20:49:14.000,291,11017823,13725,0,1760820553,13000.714822189992,34.556879130002926,53432.22325824001 2025-10-18,20:49:15.000,291,11017831,13565,0,1760820554,13000.667668019996,34.54278087000421,53432.160374160005 2025-10-18,20:49:16.000,291,11017782,13685,0,1760820555,13000.788921599997,34.4793387000027,53431.97172192 2025-10-18,20:49:17.000,291,11017775,13965,0,1760820556,13000.883229940002,34.44409304999863,53431.873902240004 2025-10-18,20:49:18.000,291,11017800,13805,0,1760820557,13001.038165069993,34.45819131000462,53431.7551212 2025-10-18,20:49:19.000,291,11017843,13845,0,1760820558,13001.051637689998,34.46524044000398,53431.52454624 2025-10-18,20:49:20.000,291,11017882,13725,0,1760820559,13001.226781749989,34.331306970001606,53431.39877808 2025-10-18,20:49:21.000,291,11017826,13885,0,1760820560,13001.36824425999,34.42999478999991,53431.34288112001 2025-10-18,20:49:22.000,291,11017710,14045,0,1760820561,13001.44907997999,34.47228957000334,53431.273009920005 2025-10-18,20:49:23.000,291,11017717,13965,0,1760820562,13001.61748773,34.45819131000462,53431.07737056001 2025-10-18,20:49:24.000,291,11017829,13965,0,1760820563,13001.75895024,34.3665526199984,53430.96557664 2025-10-18,20:49:25.000,291,11017764,14085,0,1760820564,13002.021666330002,34.37360174999776,53430.9166668 2025-10-18,20:49:26.000,291,11017848,13765,0,1760820565,13002.277646109993,34.3665526199984,53430.81186000001 2025-10-18,20:49:27.000,291,11017873,13965,0,1760820566,13002.661615779994,34.31720871000289,53430.72801456 2025-10-18,20:49:28.000,291,11017763,13845,0,1760820567,13002.944540799996,34.3665526199984,53430.66513048001 2025-10-18,20:49:29.000,291,11017862,13885,0,1760820568,13003.240938440002,34.394749140003114,53430.462504 2025-10-18,20:49:30.000,291,11017774,14085,0,1760820569,13003.510390839998,34.40884740000183,53430.35071008 2025-10-18,20:49:31.000,291,11017814,13765,0,1760820570,13003.779843239994,34.40884740000183,53430.24590328 2025-10-18,20:49:32.000,291,11017770,14045,0,1760820571,13004.002141469995,34.394749140003114,53430.196993440004 2025-10-18,20:49:33.000,291,11017814,13965,0,1760820572,13004.318748040001,34.37360174999776,53430.08519952 2025-10-18,20:49:34.000,291,11017829,13845,0,1760820573,13004.473683169992,34.394749140003114,53430.01532832 2025-10-18,20:49:35.000,291,11017781,13725,0,1760820574,13004.749871879998,34.42999478999991,53429.97340560001 2025-10-18,20:49:36.000,291,11017829,14005,0,1760820575,13004.884598079989,34.50048609000078,53429.82667608001 2025-10-18,20:49:37.000,291,11017813,13925,0,1760820576,13005.00585165999,34.50048609000078,53429.7288564 2025-10-18,20:49:38.000,291,11017831,13965,0,1760820577,13005.12710523999,34.620321300004434,53429.73584352001 2025-10-18,20:49:39.000,291,11017904,14005,0,1760820578,13005.403293949996,34.782451290004246,53429.58911400001 2025-10-18,20:49:40.000,291,11017831,14245,0,1760820579,13005.571701699992,34.88818824000191,53429.547191280006 2025-10-18,20:49:41.000,291,11017892,13765,0,1760820580,13005.746845759997,34.90933562999999,53429.47033296001 2025-10-18,20:49:42.000,291,11017844,13805,0,1760820581,13005.962407679988,34.930483019998064,53429.39347464 2025-10-18,20:49:43.000,291,11017764,14005,0,1760820582,13006.090397569998,34.923433889998705,53429.31661632 2025-10-18,20:49:44.000,291,11017825,13845,0,1760820583,13006.27227794,34.90228650000063,53429.28168072001 2025-10-18,20:49:45.000,291,11017783,13925,0,1760820584,13006.49457617,34.90933562999999,53429.1698868 2025-10-18,20:49:46.000,291,11017856,13965,0,1760820585,13006.602357129996,34.83179519999976,53429.12796408 2025-10-18,20:49:47.000,291,11017859,13725,0,1760820586,13006.824655359997,34.88113911000255,53429.01617016001 2025-10-18,20:49:48.000,291,11017821,13965,0,1760820587,13007.013272039992,34.85999172000447,53428.98123456 2025-10-18,20:49:49.000,291,11017842,13845,0,1760820588,13007.141261930003,34.8247460700004,53428.94629896001 2025-10-18,20:49:50.000,291,11017841,13845,0,1760820589,13007.49155005,34.85999172000447,53428.86944064001 2025-10-18,20:49:51.000,291,11017909,13925,0,1760820590,13007.67343042,34.81769694000104,53428.73668536 2025-10-18,20:49:52.000,291,11017777,13965,0,1760820591,13007.936146510001,34.71900912000274,53428.757646720005 2025-10-18,20:49:53.000,291,11017803,13845,0,1760820592,13008.084345329997,34.67671433999931,53428.659827040006 2025-10-18,20:49:54.000,291,11017788,14085,0,1760820593,13008.367270349998,34.620321300004434,53428.63187856001 2025-10-18,20:49:55.000,291,11017790,13845,0,1760820594,13008.569359649999,34.528682609998214,53428.589955840005 2025-10-18,20:49:56.000,291,11017885,13965,0,1760820595,13008.79165788,34.44409304999863,53428.51309752001 2025-10-18,20:49:57.000,291,11017851,13765,0,1760820596,13009.067846589991,34.40179827000247,53428.4362392 2025-10-18,20:49:58.000,291,11017881,13925,0,1760820597,13009.168891239991,34.3665526199984,53428.39431648001 2025-10-18,20:49:59.000,291,11017863,14085,0,1760820598,13009.465288879997,34.31720871000289,53428.4013036 2025-10-18,20:50:00.000,291,11017810,13965,0,1760820599,13009.667378179998,34.345405230000324,53428.2615612 2025-10-18,20:50:01.000,291,11017832,13885,0,1760820600,13009.977248439995,34.40179827000247,53428.24758696001 2025-10-18,20:50:02.000,291,11017834,13885,0,1760820601,13010.25343715,34.47228957000334,53428.24758696001 2025-10-18,20:50:03.000,291,11017902,13845,0,1760820602,13010.482471689997,34.66261608000059,53428.19169 2025-10-18,20:50:04.000,291,11017781,13845,0,1760820603,13010.772133019993,34.71195999000338,53428.06592184 2025-10-18,20:50:05.000,291,11017833,13845,0,1760820604,13011.04158541999,34.70491086000402,53428.04496048 2025-10-18,20:50:06.000,291,11017839,13845,0,1760820605,13011.20325685999,34.84589345999848,53428.086883200005 2025-10-18,20:50:07.000,291,11017856,13805,0,1760820606,13011.39187354,34.923433889998705,53428.0519476 2025-10-18,20:50:08.000,291,11017830,13765,0,1760820607,13011.439027709996,35.05736736000108,53428.02399912 2025-10-18,20:50:09.000,291,11017796,13805,0,1760820608,13011.681534869997,35.156055179999385,53428.10085744 2025-10-18,20:50:10.000,291,11017868,13885,0,1760820609,13011.796052140002,35.08556387999852,53428.017012000004 2025-10-18,20:50:11.000,291,11017753,13725,0,1760820610,13011.856678930002,35.092613009997876,53427.95412792 2025-10-18,20:50:12.000,291,11017798,13965,0,1760820611,13011.897096790002,35.05031823000172,53427.96111504001 2025-10-18,20:50:13.000,291,11017838,13685,0,1760820612,13011.829733689992,35.00802344999829,53427.870282480006 2025-10-18,20:50:14.000,291,11017808,14245,0,1760820613,13011.849942619992,35.10671127000387,53427.919192320005 2025-10-18,20:50:15.000,291,11017877,13885,0,1760820614,13011.910569409993,35.092613009997876,53427.89124384001 2025-10-18,20:50:16.000,291,11017802,13765,0,1760820615,13012.004877749998,35.1842517000041,53427.849321120004 2025-10-18,20:50:17.000,291,11017780,13925,0,1760820616,13012.099186089989,35.1842517000041,53427.821372640006 2025-10-18,20:50:18.000,291,11017832,13765,0,1760820617,13012.126131329998,35.1701534399981,53427.75848856 2025-10-18,20:50:19.000,291,11017835,14045,0,1760820618,13012.213703359994,35.23359560999961,53427.667656 2025-10-18,20:50:20.000,291,11017756,14085,0,1760820619,13012.34169324999,35.27589039000304,53427.61874616 2025-10-18,20:50:21.000,291,11017779,13885,0,1760820620,13012.355165869994,35.212448220001534,53427.62573328001 2025-10-18,20:50:22.000,291,11017825,13765,0,1760820621,13012.44947421,35.212448220001534,53427.534900720006 2025-10-18,20:50:23.000,291,11017801,13845,0,1760820622,13012.44947421,35.1701534399981,53427.52092648 2025-10-18,20:50:24.000,291,11017822,13805,0,1760820623,13012.40905635,35.198349960002815,53427.45105528 2025-10-18,20:50:25.000,291,11017775,14085,0,1760820624,13012.42926528,35.205399090002174,53427.43009392 2025-10-18,20:50:26.000,291,11017817,14045,0,1760820625,13012.34842956,35.149006050000025,53427.38817120001 2025-10-18,20:50:27.000,291,11017815,14005,0,1760820626,13012.32148431999,35.11376040000323,53427.29035152001 2025-10-18,20:50:28.000,291,11017812,13885,0,1760820627,13012.247384909999,35.0714656199998,53427.2833644 2025-10-18,20:50:29.000,291,11017852,13805,0,1760820628,13012.180021809989,35.00802344999829,53427.24144168001 2025-10-18,20:50:30.000,291,11017794,13885,0,1760820629,13012.166549189998,34.979826930000854,53427.18554472 2025-10-18,20:50:31.000,291,11017746,14205,0,1760820630,13012.233912289994,34.88818824000191,53427.12266064001 2025-10-18,20:50:32.000,291,11017849,14045,0,1760820631,13012.132867639993,34.83179519999976,53427.02484096001 2025-10-18,20:50:33.000,291,11017708,13845,0,1760820632,13012.132867639993,34.90933562999999,53427.031828080006 2025-10-18,20:50:34.000,291,11017837,13765,0,1760820633,13012.186758119999,34.87408998000319,53427.010866720004 2025-10-18,20:50:35.000,291,11017842,13965,0,1760820634,13012.139603949989,34.923433889998705,53426.88509856001 2025-10-18,20:50:36.000,291,11017840,13845,0,1760820635,13012.173285499994,34.916384759999346,53426.94099552 2025-10-18,20:50:37.000,291,11017799,14045,0,1760820636,13012.126131329998,34.88818824000191,53426.85016296 2025-10-18,20:50:38.000,291,11017756,13565,0,1760820637,13012.126131329998,34.87408998000319,53426.89208568 2025-10-18,20:50:39.000,291,11017808,13885,0,1760820638,13012.166549189998,34.83884432999912,53426.8292016 2025-10-18,20:50:40.000,291,11017852,13805,0,1760820639,13012.105922399998,34.8247460700004,53426.80824024001 2025-10-18,20:50:41.000,291,11017831,14085,0,1760820640,13012.018350369988,34.84589345999848,53426.843175840004 2025-10-18,20:50:42.000,291,11017829,13805,0,1760820641,13012.058768229988,34.740156510000816,53426.80125312 2025-10-18,20:50:43.000,291,11017770,13805,0,1760820642,13011.924042029998,34.740156510000816,53426.7593304 2025-10-18,20:50:44.000,291,11017859,13725,0,1760820643,13011.903833099997,34.62737043000379,53426.76631752001 2025-10-18,20:50:45.000,291,11017763,13765,0,1760820644,13011.883624169997,34.53573174000485,53426.82221448 2025-10-18,20:50:46.000,291,11017808,13885,0,1760820645,13011.897096790002,34.54983000000357,53426.71740768001 2025-10-18,20:50:47.000,291,11017754,13765,0,1760820646,13011.957723580002,34.49343696000142,53426.70343344 2025-10-18,20:50:48.000,291,11017775,13845,0,1760820647,13011.950987269993,34.49343696000142,53426.70343344 2025-10-18,20:50:49.000,291,11017858,14005,0,1760820648,13012.004877749998,34.528682609998214,53426.66849784001 2025-10-18,20:50:50.000,291,11017914,14045,0,1760820649,13012.058768229988,34.49343696000142,53426.61958800001 2025-10-18,20:50:51.000,291,11017831,13725,0,1760820650,13012.193494429994,34.514584349999495,53426.59163952 2025-10-18,20:50:52.000,291,11017842,14045,0,1760820651,13012.220439669989,34.58507565000036,53426.63356224 2025-10-18,20:50:53.000,291,11017857,13885,0,1760820652,13012.233912289994,34.578026520001,53426.64054936001 2025-10-18,20:50:54.000,291,11017841,14125,0,1760820653,13012.314748009994,34.65556695000123,53426.61260088 2025-10-18,20:50:55.000,291,11017886,13965,0,1760820654,13012.46294682999,34.64146869000251,53426.56369104 2025-10-18,20:50:56.000,291,11017750,13845,0,1760820655,13012.617881959995,34.70491086000402,53426.54971680001 2025-10-18,20:50:57.000,291,11017766,13845,0,1760820656,13012.64482719999,34.73310738000146,53426.60561376 2025-10-18,20:50:58.000,291,11017844,13845,0,1760820657,13012.900806979997,34.71900912000274,53426.63356224 2025-10-18,20:50:59.000,291,11017816,13845,0,1760820658,13013.082687349997,34.76130389999889,53426.61958800001 2025-10-18,20:51:00.000,291,11017758,13885,0,1760820659,13013.338667129989,34.796549550002965,53426.6545236 2025-10-18,20:51:01.000,291,11017818,13885,0,1760820660,13013.419502849989,34.803598680002324,53426.66151072 2025-10-18,20:51:02.000,291,11017847,13885,0,1760820661,13013.695691559995,34.747205640000175,53426.7243948 2025-10-18,20:51:03.000,291,11017801,13965,0,1760820662,13013.78326358999,34.70491086000402,53426.7243948 2025-10-18,20:51:04.000,291,11017736,13925,0,1760820663,13014.005561819991,34.65556695000123,53426.745356160005 2025-10-18,20:51:05.000,291,11017863,13925,0,1760820664,13014.147024329992,34.69786173000466,53426.76631752001 2025-10-18,20:51:06.000,291,11017825,14085,0,1760820665,13014.335641010002,34.64851782000187,53426.73836904001 2025-10-18,20:51:07.000,291,11017821,14125,0,1760820666,13014.409740419993,34.69786173000466,53426.82221448 2025-10-18,20:51:08.000,291,11017835,14005,0,1760820667,13014.578148169989,34.754254769999534,53426.87811144 2025-10-18,20:51:09.000,291,11017756,13885,0,1760820668,13014.80718271,34.76130389999889,53426.92003416 2025-10-18,20:51:10.000,291,11017722,13965,0,1760820669,13014.90822736,34.94458128000406,53426.864137200006 2025-10-18,20:51:11.000,291,11017842,14005,0,1760820670,13015.096844039996,34.89523737000127,53426.85016296 2025-10-18,20:51:12.000,291,11017748,13885,0,1760820671,13015.17094345,34.965728670002136,53426.815227360006 2025-10-18,20:51:13.000,291,11017783,14005,0,1760820672,13015.379769059997,34.95867954000278,53426.843175840004 2025-10-18,20:51:14.000,291,11017733,13885,0,1760820673,13015.379769059997,34.99392518999957,53426.90605992001 2025-10-18,20:51:15.000,291,11017808,13645,0,1760820674,13015.534704190002,34.95163041000342,53426.94798264 2025-10-18,20:51:16.000,291,11017814,13725,0,1760820675,13015.561649429997,35.05031823000172,53426.93400840001 2025-10-18,20:51:17.000,291,11017865,13725,0,1760820676,13015.682903009998,35.05031823000172,53426.94099552 2025-10-18,20:51:18.000,291,11017856,14125,0,1760820677,13015.709848249993,34.98687606000021,53426.92702128 2025-10-18,20:51:19.000,291,11017897,13925,0,1760820678,13015.777211349989,34.88818824000191,53427.04580232 2025-10-18,20:51:20.000,291,11017833,13965,0,1760820679,13015.837838139989,34.70491086000402,53427.0388152 2025-10-18,20:51:21.000,291,11017784,13685,0,1760820680,13015.992773269994,34.563928260002285,53427.09471216 2025-10-18,20:51:22.000,291,11017840,13965,0,1760820681,13015.98603696,34.380650880004396,53427.11567352 2025-10-18,20:51:23.000,291,11017777,13765,0,1760820682,13015.98603696,34.162127850002435,53427.19253184001 2025-10-18,20:51:24.000,291,11017830,14165,0,1760820683,13016.16791733,34.00704699000198,53427.178557600004 2025-10-18,20:51:25.000,291,11017879,13805,0,1760820684,13016.04666375,33.84491700000217,53427.17157048001 2025-10-18,20:51:26.000,291,11017854,13925,0,1760820685,13015.99950957999,33.654590489997645,53427.178557600004 2025-10-18,20:51:27.000,291,11017786,13845,0,1760820686,13015.99950957999,33.40787093999825,53427.20650608 2025-10-18,20:51:28.000,291,11017791,13965,0,1760820687,13015.97930064999,33.41492007000488,53427.20650608 2025-10-18,20:51:29.000,291,11017826,13925,0,1760820688,13015.945619099999,33.37967442000081,53427.17157048001 2025-10-18,20:51:30.000,291,11017851,13725,0,1760820689,13016.00624589,33.238691819999076,53427.24144168001 2025-10-18,20:51:31.000,291,11017855,13885,0,1760820690,13015.97930064999,33.25983921000443,53427.16458336 2025-10-18,20:51:32.000,291,11017811,13845,0,1760820691,13015.98603696,33.351477900003374,53427.199518960006 2025-10-18,20:51:33.000,291,11017841,13965,0,1760820692,13015.97930064999,33.302133990000584,53427.20650608 2025-10-18,20:51:34.000,291,11017885,13805,0,1760820693,13016.033191129995,33.252790079997794,53427.24144168001 2025-10-18,20:51:35.000,291,11017768,13885,0,1760820694,13015.93888278999,33.1822987800042,53427.248428800005 2025-10-18,20:51:36.000,291,11017818,13965,0,1760820695,13015.91867385999,33.16820051999821,53427.199518960006 2025-10-18,20:51:37.000,291,11017742,13645,0,1760820696,13015.945619099999,33.13295487000141,53427.27637728 2025-10-18,20:51:38.000,291,11017787,14045,0,1760820697,13016.01971850999,32.97787401000096,53427.2833644 2025-10-18,20:51:39.000,291,11017771,13885,0,1760820698,13016.114026849995,32.85803880000458,53427.248428800005 2025-10-18,20:51:40.000,291,11017806,13885,0,1760820699,13016.18138994999,32.80869489000179,53427.33926136001 2025-10-18,20:51:41.000,291,11017750,14045,0,1760820700,13016.30264352999,32.86508793000394,53427.33926136001 2025-10-18,20:51:42.000,291,11017877,13885,0,1760820701,13016.356534009996,32.717056200002844,53427.3532356 2025-10-18,20:51:43.000,291,11017766,13925,0,1760820702,13016.450842350001,32.77344923999772,53427.4231068 2025-10-18,20:51:44.000,291,11017707,13885,0,1760820703,13016.491260210001,32.75230184999964,53427.485990880006 2025-10-18,20:51:45.000,291,11017835,13845,0,1760820704,13016.524941759992,32.886235320002015,53427.47201664 2025-10-18,20:51:46.000,291,11017875,13925,0,1760820705,13016.484523899991,32.886235320002015,53427.45804240001 2025-10-18,20:51:47.000,291,11017834,14165,0,1760820706,13016.450842350001,32.91443183999945,53427.54188784 2025-10-18,20:51:48.000,291,11017768,13845,0,1760820707,13016.423897109991,32.96377575000224,53427.583810560005 2025-10-18,20:51:49.000,291,11017805,13645,0,1760820708,13016.417160799996,32.99197226999968,53427.632720400004 2025-10-18,20:51:50.000,291,11017750,13845,0,1760820709,13016.30264352999,33.04131618000247,53427.667656 2025-10-18,20:51:51.000,291,11017761,13845,0,1760820710,13016.215071499995,33.111807480003336,53427.70957872 2025-10-18,20:51:52.000,291,11017754,13925,0,1760820711,13016.10729054,33.125905740002054,53427.74451432001 2025-10-18,20:51:53.000,291,11017786,13885,0,1760820712,13016.01971850999,33.217544430001,53427.79342416001 2025-10-18,20:51:54.000,291,11017881,13725,0,1760820713,13015.844574449999,33.238691819999076,53427.81438552001 2025-10-18,20:51:55.000,291,11017759,14085,0,1760820714,13015.682903009998,33.33033050999802,53427.89823096 2025-10-18,20:51:56.000,291,11017794,13925,0,1760820715,13015.460604779997,33.40082180999889,53427.89124384001 2025-10-18,20:51:57.000,291,11017761,13805,0,1760820716,13015.373032750002,33.4290183300036,53427.86329536001 2025-10-18,20:51:58.000,291,11017770,13805,0,1760820717,13015.218097619996,33.513607890003186,53427.8772696 2025-10-18,20:51:59.000,291,11017965,13885,0,1760820718,13015.13052559,33.675737880003,53427.849321120004 2025-10-18,20:52:00.000,291,11017868,13965,0,1760820719,13014.96885415,33.696885270001076,53427.96111504001 2025-10-18,20:52:01.000,291,11017794,14005,0,1760820720,13014.94190890999,33.7744257000013,53427.95412792 2025-10-18,20:52:02.000,291,11017826,14005,0,1760820721,13014.975590459995,33.79557308999938,53427.95412792 2025-10-18,20:52:03.000,291,11017758,13885,0,1760820722,13015.00927201,33.873113519999606,53427.989063520006 2025-10-18,20:52:04.000,291,11017789,14045,0,1760820723,13015.06316248999,34.0211452500007,53428.00303776 2025-10-18,20:52:05.000,291,11017771,14045,0,1760820724,13015.211361310001,34.08458742000221,53427.989063520006 2025-10-18,20:52:06.000,291,11017767,13965,0,1760820725,13015.218097619996,34.169176980001794,53428.017012000004 2025-10-18,20:52:07.000,291,11017794,14165,0,1760820726,13015.379769059997,34.24671741000202,53428.03098624001 2025-10-18,20:52:08.000,291,11017779,13645,0,1760820727,13015.554913120002,34.32425784000225,53428.1218188 2025-10-18,20:52:09.000,291,11017836,13845,0,1760820728,13015.669430389993,34.345405230000324,53428.1218188 2025-10-18,20:52:10.000,291,11017733,13885,0,1760820729,13015.858047069989,34.46524044000398,53428.10784456001 2025-10-18,20:52:11.000,291,11017771,14045,0,1760820730,13015.91867385999,34.54278087000421,53428.135793040005 2025-10-18,20:52:12.000,291,11017899,13885,0,1760820731,13016.093817919995,34.563928260002285,53428.14976728001 2025-10-18,20:52:13.000,291,11017696,13725,0,1760820732,13016.26896198,34.754254769999534,53428.21265136 2025-10-18,20:52:14.000,291,11017803,13885,0,1760820733,13016.41042449,34.85294258999784,53428.184702880004 2025-10-18,20:52:15.000,291,11017755,14205,0,1760820734,13016.531678070001,34.930483019998064,53428.254574080005 2025-10-18,20:52:16.000,291,11017900,13925,0,1760820735,13016.646195339992,34.979826930000854,53428.22662560001 2025-10-18,20:52:27.000,291,11017754,13965,0,1760820746,13016.033191129995,34.76835302999825,53428.687775520004 2025-10-18,20:52:28.000,291,11017777,14005,0,1760820747,13016.16118101999,34.70491086000402,53428.77860808001 2025-10-18,20:52:29.000,291,11017763,13845,0,1760820748,13016.20159887999,34.66966520999995,53428.83450504 2025-10-18,20:52:30.000,291,11017852,13925,0,1760820749,13016.18812626,34.54983000000357,53428.84149216 2025-10-18,20:52:31.000,291,11017755,13765,0,1760820750,13016.32958877,34.556879130002926,53428.855466400004 2025-10-18,20:52:32.000,291,11017834,13885,0,1760820751,13016.39021556,34.35950348999904,53428.855466400004 2025-10-18,20:52:33.000,291,11017768,14005,0,1760820752,13016.558623309997,34.17622611000115,53428.890402 2025-10-18,20:52:34.000,291,11017813,14005,0,1760820753,13016.578832239997,34.17622611000115,53428.91835048001 2025-10-18,20:52:35.000,291,11017807,13925,0,1760820754,13016.780921539998,33.99294873000326,53428.98822168001 2025-10-18,20:52:36.000,291,11017872,13685,0,1760820755,13016.895438809988,33.95770307999919,53428.974247440005 2025-10-18,20:52:37.000,291,11017843,13885,0,1760820756,13016.989747149993,33.936555690001114,53429.08604136001 2025-10-18,20:52:38.000,291,11017819,14125,0,1760820757,13017.17836382999,33.85901526000089,53429.044118640006 2025-10-18,20:52:39.000,291,11017751,14125,0,1760820758,13017.24572693,33.922457430002396,53429.08604136001 2025-10-18,20:52:40.000,291,11017699,13925,0,1760820759,13017.40066205999,33.8096713499981,53429.16289968001 2025-10-18,20:52:41.000,291,11017840,14005,0,1760820760,13017.48823409,33.72508178999851,53429.14892544 2025-10-18,20:52:42.000,291,11017793,14085,0,1760820761,13017.52865195,33.710983529999794,53429.07905424 2025-10-18,20:52:43.000,291,11017788,13965,0,1760820762,13017.60948767,33.66163962000428,53429.12796408 2025-10-18,20:52:44.000,291,11017783,13805,0,1760820763,13017.622960289991,33.50655876000383,53429.16289968001 2025-10-18,20:52:45.000,291,11017850,13965,0,1760820764,13017.710532320001,33.45721485000104,53429.20482240001 2025-10-18,20:52:46.000,291,11017806,14165,0,1760820765,13017.60948767,33.40787093999825,53429.30264208001 2025-10-18,20:52:47.000,291,11017790,14165,0,1760820766,13017.575806119996,33.351477900003374,53429.190848160004 2025-10-18,20:52:48.000,291,11017767,14005,0,1760820767,13017.44781623,33.40082180999889,53429.25373224001 2025-10-18,20:52:49.000,291,11017739,13845,0,1760820768,13017.26593586,33.42196920000424,53429.14892544 2025-10-18,20:52:50.000,291,11017791,13845,0,1760820769,13017.28614479,33.4290183300036,53429.211809520006 2025-10-18,20:52:51.000,291,11017786,13805,0,1760820770,13017.063846559999,33.61934484000085,53429.211809520006 2025-10-18,20:52:52.000,291,11017658,14085,0,1760820771,13017.036901319989,33.647541359998286,53429.211809520006 2025-10-18,20:52:53.000,291,11017848,13725,0,1760820772,13016.888702499993,33.85901526000089,53429.18386104001 2025-10-18,20:52:54.000,291,11017897,14005,0,1760820773,13016.881966189998,33.95770307999919,53429.11398984001 2025-10-18,20:52:55.000,291,11017841,13805,0,1760820774,13016.902175119998,34.049341769998136,53429.14892544 2025-10-18,20:52:56.000,291,11017739,13805,0,1760820775,13016.720294749997,34.07048916000349,53429.10700272 2025-10-18,20:52:57.000,291,11017833,13725,0,1760820776,13016.848284639993,34.05639090000477,53429.11398984001 2025-10-18,20:52:58.000,291,11017729,13925,0,1760820777,13016.686613199992,33.97180133999791,53429.19783528 2025-10-18,20:52:59.000,291,11017814,14005,0,1760820778,13016.713558440002,33.880162649998965,53429.13495120001 2025-10-18,20:53:00.000,291,11017762,13805,0,1760820779,13016.713558440002,33.90835917000368,53429.12796408 2025-10-18,20:53:01.000,291,11017775,14165,0,1760820780,13016.545150689992,33.80262221999874,53428.9602732 2025-10-18,20:53:02.000,291,11017747,13965,0,1760820781,13016.612513790002,33.73213091999787,53428.93931184 2025-10-18,20:53:03.000,291,11017767,14085,0,1760820782,13016.578832239997,33.703934400000435,53428.94629896001 2025-10-18,20:53:04.000,291,11017746,13885,0,1760820783,13016.518205449996,33.577050060004694,53428.93931184 2025-10-18,20:53:05.000,291,11017768,13685,0,1760820784,13016.518205449996,33.62639397000021,53428.93232472 2025-10-18,20:53:06.000,291,11017827,13925,0,1760820785,13016.531678070001,33.57000092999806,53428.82053080001 2025-10-18,20:53:07.000,291,11017811,14245,0,1760820786,13016.551887000001,33.513607890003186,53428.855466400004 2025-10-18,20:53:08.000,291,11017761,13845,0,1760820787,13016.612513790002,33.55590266999934,53428.77162096 2025-10-18,20:53:09.000,291,11017818,14045,0,1760820788,13016.679876889997,33.464263980000396,53428.79258232 2025-10-18,20:53:10.000,291,11017709,13925,0,1760820789,13016.713558440002,33.45016572000168,53428.72271112 2025-10-18,20:53:11.000,291,11017802,13725,0,1760820790,13016.700085819997,33.45016572000168,53428.687775520004 2025-10-18,20:53:12.000,291,11017850,13885,0,1760820791,13016.693349510002,33.43606746000296,53428.6458528 2025-10-18,20:53:13.000,291,11017838,13805,0,1760820792,13016.747239989993,33.41492007000488,53428.520084640004 2025-10-18,20:53:14.000,291,11017709,13925,0,1760820793,13016.949329289993,33.49950963000447,53428.58296872001 2025-10-18,20:53:15.000,291,11017827,13805,0,1760820794,13017.104264419999,33.45721485000104,53428.541046000006 2025-10-18,20:53:16.000,291,11017775,14085,0,1760820795,13017.34677158,33.41492007000488,53428.5061104 2025-10-18,20:53:17.000,291,11017808,13845,0,1760820796,13017.596015049996,33.45016572000168,53428.5061104 2025-10-18,20:53:18.000,291,11017844,14005,0,1760820797,13017.892412690002,33.485411369998474,53428.52707176 2025-10-18,20:53:19.000,291,11017841,13885,0,1760820798,13018.229228189994,33.654590489997645,53428.45021344 2025-10-18,20:53:20.000,291,11017849,14245,0,1760820799,13018.66708834,33.675737880003,53428.4362392 2025-10-18,20:53:21.000,291,11017790,13885,0,1760820800,13019.044321699992,33.746229180003866,53428.45720056 2025-10-18,20:53:22.000,291,11017789,13845,0,1760820801,13019.381137199998,33.887211779998324,53428.54803312 2025-10-18,20:53:23.000,291,11017838,14085,0,1760820802,13019.66406222,33.873113519999606,53428.52707176 2025-10-18,20:53:24.000,291,11017834,13925,0,1760820803,13019.79878841999,33.873113519999606,53428.47816192 2025-10-18,20:53:25.000,291,11017919,14045,0,1760820804,13019.87962413999,33.95065394999983,53428.5759816 2025-10-18,20:53:26.000,291,11017894,13965,0,1760820805,13019.90656938,33.887211779998324,53428.58296872001 2025-10-18,20:53:27.000,291,11017895,13845,0,1760820806,13019.92004199999,33.80262221999874,53428.56899448 2025-10-18,20:53:28.000,291,11017792,14165,0,1760820807,13019.83920627999,33.60524658000213,53428.58296872001 2025-10-18,20:53:29.000,291,11017867,13925,0,1760820808,13019.79878841999,33.41492007000488,53428.541046000006 2025-10-18,20:53:30.000,291,11017790,13885,0,1760820809,13019.64385329,33.344428770004015,53428.60393008 2025-10-18,20:53:31.000,291,11017845,14045,0,1760820810,13019.509127089994,33.252790079997794,53428.58296872001 2025-10-18,20:53:32.000,291,11017865,13845,0,1760820811,13019.441763989998,33.302133990000584,53428.60393008 2025-10-18,20:53:33.000,291,11017901,13845,0,1760820812,13019.313774099988,33.36557616000209,53428.54803312 2025-10-18,20:53:34.000,291,11017828,13885,0,1760820813,13019.374400889988,33.4290183300036,53428.53405888001 2025-10-18,20:53:35.000,291,11017807,14005,0,1760820814,13019.246410999993,33.513607890003186,53428.5759816 2025-10-18,20:53:36.000,291,11017767,13885,0,1760820815,13019.145366349992,33.49246049999783,53428.51309752001 2025-10-18,20:53:37.000,291,11017784,13885,0,1760820816,13019.125157419992,33.471313109999755,53428.45720056 2025-10-18,20:53:38.000,291,11017787,14125,0,1760820817,13018.990431220001,33.295084860001225,53428.422264960005 2025-10-18,20:53:39.000,291,11017781,14125,0,1760820818,13018.963485979992,33.125905740002054,53428.4013036 2025-10-18,20:53:40.000,291,11017832,14245,0,1760820819,13018.795078229996,32.935579230004805,53428.38732936 2025-10-18,20:53:41.000,291,11017818,13885,0,1760820820,13018.68056095999,32.68181054999877,53428.33841952 2025-10-18,20:53:42.000,291,11017858,13965,0,1760820821,13018.572779999995,32.46328752000409,53428.36636800001 2025-10-18,20:53:43.000,291,11017780,13925,0,1760820822,13018.57951630999,32.301157530004275,53428.39431648001 2025-10-18,20:53:44.000,291,11017732,13885,0,1760820823,13018.57951630999,32.17427319000126,53428.3314324 2025-10-18,20:53:45.000,291,11017688,13965,0,1760820824,13018.55930737999,32.10378189000039,53428.28950968 2025-10-18,20:53:46.000,291,11017801,13845,0,1760820825,13018.58625262,32.068536240003596,53428.254574080005 2025-10-18,20:53:47.000,291,11017850,13965,0,1760820826,13018.66708834,32.11788014999911,53428.254574080005 2025-10-18,20:53:48.000,291,11017846,13765,0,1760820827,13018.734451439996,32.1672240600019,53428.19867712001 2025-10-18,20:53:49.000,291,11017743,13965,0,1760820828,13018.963485979992,32.2659118800002,53428.14976728001 2025-10-18,20:53:50.000,291,11017749,13845,0,1760820829,13019.084739559992,32.294108400004916,53428.086883200005 2025-10-18,20:53:51.000,291,11017822,13845,0,1760820830,13019.246410999993,32.28001013999892,53428.07989608001 2025-10-18,20:53:52.000,291,11017833,13925,0,1760820831,13019.408082439993,32.32935405000171,53428.05893472001 2025-10-18,20:53:53.000,291,11017817,13765,0,1760820832,13019.475445539989,32.28001013999892,53427.99605064 2025-10-18,20:53:54.000,291,11017756,13925,0,1760820833,13019.563017569999,32.209518839998054,53427.98207640001 2025-10-18,20:53:55.000,291,11017742,13725,0,1760820834,13019.529336019994,32.08968363000167,53427.95412792 2025-10-18,20:53:56.000,291,11017852,13925,0,1760820835,13019.448500299994,31.962799289998657,53427.989063520006 2025-10-18,20:53:57.000,291,11017896,14245,0,1760820836,13019.253147310003,31.97689755000465,53428.10085744 2025-10-18,20:53:58.000,291,11017806,14085,0,1760820837,13019.145366349992,31.857062340000994,53427.919192320005 2025-10-18,20:53:59.000,291,11017845,13765,0,1760820838,13018.990431220001,31.842964080002275,53428.01002488001 2025-10-18,20:54:00.000,291,11017816,13885,0,1760820839,13018.882650259991,31.786571040000126,53427.97508928 2025-10-18,20:54:01.000,291,11017759,14125,0,1760820840,13018.835496089996,31.87820972999907,53427.968102160004 2025-10-18,20:54:02.000,291,11017765,14245,0,1760820841,13018.72097881999,31.94165190000058,53427.79342416001 2025-10-18,20:54:03.000,291,11017824,13925,0,1760820842,13018.68729727,32.019192330000806,53427.79342416001 2025-10-18,20:54:04.000,291,11017810,14005,0,1760820843,13018.72097881999,31.98394668000401,53427.88425672 2025-10-18,20:54:05.000,291,11017768,13965,0,1760820844,13018.64014309999,31.99804494000273,53427.76547568 2025-10-18,20:54:06.000,291,11017797,14125,0,1760820845,13018.62667048,31.99804494000273,53427.74451432001 2025-10-18,20:54:07.000,291,11017811,13765,0,1760820846,13018.7075062,31.97689755000465,53427.69560448001 2025-10-18,20:54:08.000,291,11017768,13925,0,1760820847,13018.64687941,32.033290589999524,53427.70957872 2025-10-18,20:54:09.000,291,11017851,14165,0,1760820848,13018.572779999995,31.93460277000122,53427.69560448001 2025-10-18,20:54:10.000,291,11017800,13725,0,1760820849,13018.56604369,32.04033971999888,53427.60477192001 2025-10-18,20:54:11.000,291,11017859,13925,0,1760820850,13018.350481769994,32.033290589999524,53427.57682344001 2025-10-18,20:54:12.000,291,11017818,14125,0,1760820851,13018.249437119994,32.10378189000039,53427.49996512 2025-10-18,20:54:13.000,291,11017810,13805,0,1760820852,13018.121447229998,32.202469709998695,53427.45105528 2025-10-18,20:54:14.000,291,11017857,13925,0,1760820853,13017.926094239992,32.371648829997866,53427.367209840006 2025-10-18,20:54:15.000,291,11017790,14005,0,1760820854,13017.777895419997,32.484434910002165,53427.318300000006 2025-10-18,20:54:16.000,291,11017805,13725,0,1760820855,13017.6296966,32.56197534000239,53427.31131288001 2025-10-18,20:54:17.000,291,11017805,13965,0,1760820856,13017.494970399996,32.73820359000092,53427.26939016001 2025-10-18,20:54:18.000,291,11017745,13885,0,1760820857,13017.31982633999,32.893284450001374,53427.17157048001 2025-10-18,20:54:19.000,291,11017795,13845,0,1760820858,13017.225518,32.942628360004164,53427.0388152 2025-10-18,20:54:20.000,291,11017767,13885,0,1760820859,13017.144682279999,32.91443183999945,53426.98990536 2025-10-18,20:54:21.000,291,11017705,13845,0,1760820860,13017.104264419999,32.90033358000073,53426.95496976001 2025-10-18,20:54:22.000,291,11017747,14085,0,1760820861,13017.15815489999,32.8721370600033,53426.88509856001 2025-10-18,20:54:23.000,291,11017761,14085,0,1760820862,13017.24572693,32.75230184999964,53426.794266000004 2025-10-18,20:54:24.000,291,11017730,14045,0,1760820863,13017.225518,32.702957940004126,53426.696446320006 2025-10-18,20:54:25.000,291,11017774,13845,0,1760820864,13017.232254309994,32.56197534000239,53426.54971680001 2025-10-18,20:54:26.000,291,11017813,13885,0,1760820865,13017.18510014,32.46328752000409,53426.56369104 2025-10-18,20:54:27.000,291,11017838,13925,0,1760820866,13017.13794596999,32.35050143999979,53426.46587136 2025-10-18,20:54:28.000,291,11017812,13965,0,1760820867,13017.023428699998,32.371648829997866,53426.48683272 2025-10-18,20:54:29.000,291,11017782,13885,0,1760820868,13017.009956079994,32.39984535000258,53426.43093576001 2025-10-18,20:54:30.000,291,11017751,13885,0,1760820869,13016.922384049998,32.420992740000656,53426.41696152 2025-10-18,20:54:31.000,291,11017839,13925,0,1760820870,13016.861757259998,32.50558230000024,53426.38202592001 2025-10-18,20:54:32.000,291,11017817,13805,0,1760820871,13016.706822129992,32.660663160000695,53426.361064560006 2025-10-18,20:54:33.000,291,11017764,14045,0,1760820872,13016.794394160002,32.6254175100039,53426.26324488001 2025-10-18,20:54:34.000,291,11017839,13885,0,1760820873,13016.841548329998,32.710007070003485,53426.340103200004 2025-10-18,20:54:35.000,291,11017824,13965,0,1760820874,13016.855020950003,32.73115446000156,53426.17939944 2025-10-18,20:54:36.000,291,11017857,13845,0,1760820875,13017.050373939994,32.77344923999772,53426.24927064 2025-10-18,20:54:37.000,291,11017820,13845,0,1760820876,13017.016692389989,32.759350979999,53426.13747672001 2025-10-18,20:54:38.000,291,11017743,14165,0,1760820877,13017.084055489999,32.829842279999866,53426.074592640005 2025-10-18,20:54:39.000,291,11017880,13925,0,1760820878,13017.009956079994,32.90033358000073,53426.15145096 2025-10-18,20:54:40.000,291,11017876,14005,0,1760820879,13016.908911429993,32.99902139999904,53426.08856688 2025-10-18,20:54:41.000,291,11017798,13885,0,1760820880,13016.780921539998,33.05541444000119,53426.0606184 2025-10-18,20:54:42.000,291,11017688,14005,0,1760820881,13016.558623309997,33.111807480003336,53425.98376008 2025-10-18,20:54:43.000,291,11017951,13965,0,1760820882,13016.34306138999,33.111807480003336,53425.89991464001 2025-10-18,20:54:44.000,291,11017821,13925,0,1760820883,13016.06013636999,33.062463570000546,53425.83004344001 2025-10-18,20:54:45.000,291,11017786,14125,0,1760820884,13015.878255999989,33.04836531000183,53425.78113360001 2025-10-18,20:54:46.000,291,11017725,13765,0,1760820885,13015.709848249993,33.0060705299984,53425.739210880005 2025-10-18,20:54:47.000,291,11017811,13805,0,1760820886,13015.581858359998,33.069512699999905,53425.56453288001 2025-10-18,20:54:48.000,291,11017816,13805,0,1760820887,13015.534704190002,33.076561829999264,53425.56453288001 2025-10-18,20:54:49.000,291,11017789,14125,0,1760820888,13015.534704190002,33.09770922000462,53425.501648800004 2025-10-18,20:54:50.000,291,11017774,14045,0,1760820889,13015.602067289998,33.21049530000164,53425.51562304001 2025-10-18,20:54:51.000,291,11017759,13885,0,1760820890,13015.716584559988,33.25983921000443,53425.39684200001 2025-10-18,20:54:52.000,291,11017773,13885,0,1760820891,13015.824365519999,33.33033050999802,53425.333957920004 2025-10-18,20:54:53.000,291,11017783,13805,0,1760820892,13015.905201239999,33.42196920000424,53425.2920352 2025-10-18,20:54:54.000,291,11017829,13885,0,1760820893,13016.06013636999,33.520657020002545,53425.20120264 2025-10-18,20:54:55.000,291,11017860,13725,0,1760820894,13016.053400059995,33.577050060004694,53425.20120264 2025-10-18,20:54:56.000,291,11017841,14085,0,1760820895,13016.154444709995,33.59819745000277,53425.20120264 2025-10-18,20:54:57.000,291,11017789,13885,0,1760820896,13016.295907219996,33.73918005000451,53425.09639584 2025-10-18,20:54:58.000,291,11017759,14085,0,1760820897,13016.235280429995,33.760327440002584,53425.07543448 2025-10-18,20:54:59.000,291,11017837,13805,0,1760820898,13016.16791733,33.922457430002396,53424.949666320004 2025-10-18,20:55:00.000,291,11017822,13885,0,1760820899,13016.03992743999,34.049341769998136,53424.970627680006 2025-10-18,20:55:01.000,291,11017841,13925,0,1760820900,13015.905201239999,34.19032436999987,53424.949666320004 2025-10-18,20:55:02.000,291,11017812,13845,0,1760820901,13015.770475039993,34.31015958000353,53424.96364056001 2025-10-18,20:55:03.000,291,11017943,14045,0,1760820902,13015.743529799998,34.46524044000398,53424.80992392 2025-10-18,20:55:04.000,291,11017884,13965,0,1760820903,13015.669430389993,34.73310738000146,53424.85883376 2025-10-18,20:55:05.000,291,11017829,13885,0,1760820904,13015.352823820002,34.95867954000278,53424.74703984 2025-10-18,20:55:06.000,291,11017831,13845,0,1760820905,13015.08337141999,35.156055179999385,53424.71909136 2025-10-18,20:55:17.000,291,11017898,13805,0,1760820916,13014.80718271,35.52260994000244,53424.16710888 2025-10-18,20:55:18.000,291,11017891,13885,0,1760820917,13015.00253569999,35.52260994000244,53424.17409600001 2025-10-18,20:55:19.000,291,11017774,13965,0,1760820918,13015.15073452,35.48031515999901,53424.12518616001 2025-10-18,20:55:20.000,291,11017761,13885,0,1760820919,13015.305669649992,35.50146255000436,53424.07627632 2025-10-18,20:55:21.000,291,11017793,13845,0,1760820920,13015.393241680002,35.48031515999901,53424.062302080005 2025-10-18,20:55:22.000,291,11017811,13885,0,1760820921,13015.494286330002,35.36752908000199,53424.013392240005 2025-10-18,20:55:23.000,291,11017872,13845,0,1760820922,13015.730057179993,35.332283429997915,53424.11819904 2025-10-18,20:55:24.000,291,11017857,13805,0,1760820923,13015.864783379999,35.24769386999833,53424.07627632 2025-10-18,20:55:25.000,291,11017816,13565,0,1760820924,13015.992773269994,35.261792130004324,53423.992430880004 2025-10-18,20:55:26.000,291,11017811,13885,0,1760820925,13016.06013636999,35.21949735000089,53423.964482400006 2025-10-18,20:55:27.000,291,11017927,14005,0,1760820926,13016.134235779995,35.24769386999833,53424.013392240005 2025-10-18,20:55:28.000,291,11017815,13765,0,1760820927,13016.10055422999,35.31113603999984,53424.02736648 2025-10-18,20:55:29.000,291,11017849,13765,0,1760820928,13016.10729054,35.17720257000474,53423.90159832 2025-10-18,20:55:30.000,291,11017873,13845,0,1760820929,13016.02645482,35.07851474999916,53423.943521040004 2025-10-18,20:55:31.000,291,11017694,13925,0,1760820930,13016.053400059995,35.10671127000387,53423.9295468 2025-10-18,20:55:32.000,291,11017951,13885,0,1760820931,13016.033191129995,35.00802344999829,53423.93653392001 2025-10-18,20:55:33.000,291,11017756,13925,0,1760820932,13015.97930064999,35.036219970003,53423.95050816 2025-10-18,20:55:34.000,291,11017859,13685,0,1760820933,13016.08708161,35.05031823000172,53423.98544376001 2025-10-18,20:55:35.000,291,11017736,13925,0,1760820934,13016.16791733,35.092613009997876,53423.97845664 2025-10-18,20:55:36.000,291,11017813,13925,0,1760820935,13016.336325079996,35.11376040000323,53423.964482400006 2025-10-18,20:55:37.000,291,11017751,13565,0,1760820936,13016.417160799996,35.036219970003,53423.93653392001 2025-10-18,20:55:38.000,291,11017846,13925,0,1760820937,13016.565359619992,35.0714656199998,53423.87364984 2025-10-18,20:55:39.000,291,11017759,14005,0,1760820938,13016.733767370002,35.029170840003644,53423.83172712 2025-10-18,20:55:40.000,291,11017795,13805,0,1760820939,13016.706822129992,35.029170840003644,53423.894611200005 2025-10-18,20:55:41.000,291,11017800,13765,0,1760820940,13016.807866779993,34.95163041000342,53423.87364984 2025-10-18,20:55:42.000,291,11017811,14045,0,1760820941,13016.727031059992,34.85294258999784,53423.90858544 2025-10-18,20:55:43.000,291,11017841,14085,0,1760820942,13016.632722720002,34.71195999000338,53423.91557256001 2025-10-18,20:55:44.000,291,11017818,14085,0,1760820943,13016.484523899991,34.53573174000485,53423.87364984 2025-10-18,20:55:45.000,291,11017823,13965,0,1760820944,13016.20833519,34.380650880004396,53423.894611200005 2025-10-18,20:55:46.000,291,11017893,13925,0,1760820945,13015.992773269994,34.155078720003075,53423.86666272001 2025-10-18,20:55:47.000,291,11017769,13885,0,1760820946,13015.770475039993,33.91540830000304,53423.76884304001 2025-10-18,20:55:48.000,291,11017695,14285,0,1760820947,13015.453868470002,33.68983614000172,53423.796791520006 2025-10-18,20:55:49.000,291,11017657,13805,0,1760820948,13015.19115238,33.37967442000081,53423.78281728 2025-10-18,20:55:50.000,291,11017765,14085,0,1760820949,13014.98232676999,33.09770922000462,53423.73390744 2025-10-18,20:55:51.000,291,11017813,13805,0,1760820950,13014.813919019995,32.79459663000307,53423.65006200001 2025-10-18,20:55:52.000,291,11017789,14125,0,1760820951,13014.632038649994,32.484434910002165,53423.657049120004 2025-10-18,20:55:53.000,291,11017866,13725,0,1760820952,13014.578148169989,32.28001013999892,53423.6151264 2025-10-18,20:55:54.000,291,11017827,13805,0,1760820953,13014.537730309989,32.068536240003596,53423.52429384 2025-10-18,20:55:55.000,291,11017739,13805,0,1760820954,13014.510785069993,32.019192330000806,53423.475384 2025-10-18,20:55:56.000,291,11017885,14085,0,1760820955,13014.463630899998,31.842964080002275,53423.43346128001 2025-10-18,20:55:57.000,291,11017784,14125,0,1760820956,13014.376058870002,31.786571040000126,53423.3705772 2025-10-18,20:55:58.000,291,11017858,14005,0,1760820957,13014.187442189992,31.857062340000994,53423.30769312 2025-10-18,20:55:59.000,291,11017826,13845,0,1760820958,13014.059452299996,31.899357120004424,53423.27974464 2025-10-18,20:56:00.000,291,11017790,13805,0,1760820959,13013.81020883,32.026241460000165,53423.21686056001 2025-10-18,20:56:01.000,291,11017859,13805,0,1760820960,13013.453184399994,32.033290589999524,53423.18192496 2025-10-18,20:56:02.000,291,11017802,13725,0,1760820961,13013.116368900002,32.08968363000167,53423.14000224 2025-10-18,20:56:03.000,291,11017844,13965,0,1760820962,13012.759344469996,32.04738884999824,53423.105066640004 2025-10-18,20:56:04.000,291,11017883,13885,0,1760820963,13012.38211110999,32.05443798000488,53423.04916968001 2025-10-18,20:56:05.000,291,11017865,13845,0,1760820964,13011.964459889998,32.00509407000209,53422.937375760004 2025-10-18,20:56:06.000,291,11017816,13845,0,1760820965,13011.41208247,31.864111470000353,53422.86051744001 2025-10-18,20:56:07.000,291,11017893,13925,0,1760820966,13011.04158541999,31.71607973999926,53422.71378792001 2025-10-18,20:56:08.000,291,11017854,13885,0,1760820967,13010.650879439992,31.560998879998806,53422.66487808001 2025-10-18,20:56:09.000,291,11017830,13925,0,1760820968,13010.23322822,31.427065410003706,53422.5321228 2025-10-18,20:56:10.000,291,11017782,13805,0,1760820969,13009.88294009999,31.35657411000284,53422.52513568001 2025-10-18,20:56:11.000,291,11017878,13885,0,1760820970,13009.539388290003,31.159198469998955,53422.42731600001 2025-10-18,20:56:12.000,291,11017816,13885,0,1760820971,13009.202572789996,31.06051065000065,53422.25962512001 2025-10-18,20:56:13.000,291,11017874,13885,0,1760820972,13008.91291146,30.982970220000425,53422.1478312 2025-10-18,20:56:14.000,291,11017797,14045,0,1760820973,13008.68387691999,30.926577179998276,53422.050011520005 2025-10-18,20:56:15.000,291,11017852,13885,0,1760820974,13008.528941789998,30.9054297900002,53422.01507592 2025-10-18,20:56:16.000,291,11017804,13885,0,1760820975,13008.360534039988,30.820840230000613,53421.82642368001 2025-10-18,20:56:17.000,291,11017840,14045,0,1760820976,13008.104554259997,30.792643710003176,53421.728603999996 2025-10-18,20:56:18.000,291,11017802,14045,0,1760820977,13008.030454849992,30.750348929999745,53421.58886160001 2025-10-18,20:56:19.000,291,11017812,14005,0,1760820978,13007.78794768999,30.750348929999745,53421.51200328 2025-10-18,20:56:20.000,291,11017822,13925,0,1760820979,13007.64648517999,30.616415460004646,53421.35828664 2025-10-18,20:56:21.000,291,11017842,13725,0,1760820980,13007.61280363,30.524776769998425,53421.25347984001 2025-10-18,20:56:22.000,291,11017740,14045,0,1760820981,13007.44439587999,30.49658025000099,53421.225531359996 2025-10-18,20:56:23.000,291,11017764,14125,0,1760820982,13007.363560159989,30.32035200000246,53421.03687912001 2025-10-18,20:56:24.000,291,11017701,14125,0,1760820983,13007.168207169998,30.186418530000083,53420.97399504 2025-10-18,20:56:25.000,291,11017857,13885,0,1760820984,13007.087371449998,30.094779840001138,53420.86220112 2025-10-18,20:56:26.000,291,11017872,14045,0,1760820985,13006.878545840002,29.960846369998762,53420.708484480005 2025-10-18,20:56:27.000,291,11017729,13845,0,1760820986,13006.730347019991,29.770519860001514,53420.67354888 2025-10-18,20:56:28.000,291,11017834,14045,0,1760820987,13006.63603868,29.80576550999831,53420.55476784001 2025-10-18,20:56:29.000,291,11017897,13845,0,1760820988,13006.561939269995,29.714126819999365,53420.491883760005 2025-10-18,20:56:30.000,291,11017757,13965,0,1760820989,13006.561939269995,29.784618120000232,53420.422012560004 2025-10-18,20:56:31.000,291,11017838,13925,0,1760820990,13006.40700413999,29.707077690000006,53420.35912848 2025-10-18,20:56:32.000,291,11017824,13805,0,1760820991,13006.45415831,29.714126819999365,53420.21239896 2025-10-18,20:56:33.000,291,11017840,13845,0,1760820992,13006.37332259,29.580193350004265,53420.09361792 2025-10-18,20:56:34.000,291,11017879,13965,0,1760820993,13006.440685689995,29.481505529998685,53420.107592160006 2025-10-18,20:56:35.000,291,11017766,14045,0,1760820994,13006.59562082,29.375768580001022,53419.98182400001 2025-10-18,20:56:36.000,291,11017802,13885,0,1760820995,13006.622566059996,29.298228150000796,53419.918939920004 2025-10-18,20:56:37.000,291,11017855,13885,0,1760820996,13006.743819639996,29.20658946000185,53419.91195280001 2025-10-18,20:56:38.000,291,11017867,13845,0,1760820997,13006.629302369991,29.178392940004414,53419.83509448 2025-10-18,20:56:39.000,291,11017863,13805,0,1760820998,13006.67645654,29.058557730000757,53419.76522328001 2025-10-18,20:56:40.000,291,11017757,14245,0,1760820999,13006.602357129996,29.086754249998194,53419.751249040004 2025-10-18,20:56:41.000,291,11017835,14085,0,1760821000,13006.58888450999,29.150196419999702,53419.653429360005 2025-10-18,20:56:42.000,291,11017889,14085,0,1760821001,13006.481103549995,29.178392940004414,53419.583558160004 2025-10-18,20:56:43.000,291,11017935,14005,0,1760821002,13006.460894619995,29.298228150000796,53419.55560968001 2025-10-18,20:56:44.000,291,11017833,13765,0,1760821003,13006.30595948999,29.43216162000317,53419.61150664 2025-10-18,20:56:45.000,291,11017836,13885,0,1760821004,13006.164496979989,29.56609508999827,53419.54163544 2025-10-18,20:56:46.000,291,11017838,13965,0,1760821005,13006.164496979989,29.756421600002795,53419.54163544 2025-10-18,20:56:47.000,291,11017840,14245,0,1760821006,13006.097133879994,29.819863770004304,53419.46477712 2025-10-18,20:56:48.000,291,11017718,14005,0,1760821007,13006.076924949994,29.96789549999812,53419.46477712 2025-10-18,20:56:49.000,291,11017857,14005,0,1760821008,13006.097133879994,29.996092020002834,53419.35997032001 2025-10-18,20:56:50.000,291,11017803,13885,0,1760821009,13006.097133879994,30.0665833200037,53419.30407336 2025-10-18,20:56:51.000,291,11017750,14005,0,1760821010,13006.18470590999,30.07363245000306,53419.248176400004 2025-10-18,20:56:52.000,291,11017711,14005,0,1760821011,13006.27227794,29.981993760004116,53419.25516352 2025-10-18,20:56:53.000,291,11017795,13925,0,1760821012,13006.24533269999,30.045435929998348,53419.24118928001 2025-10-18,20:56:54.000,291,11017770,14045,0,1760821013,13006.359849969995,29.974944630004757,53419.20625368 2025-10-18,20:56:55.000,291,11017751,13885,0,1760821014,13006.44742199999,30.094779840001138,53419.1783052 2025-10-18,20:56:56.000,291,11017900,13805,0,1760821015,13006.56867557999,30.172320270001364,53419.06651128 2025-10-18,20:56:57.000,291,11017780,14005,0,1760821016,13006.63603868,30.24281157000223,53419.12240824001 2025-10-18,20:56:58.000,291,11017790,14085,0,1760821017,13006.683192849996,30.341499390000536,53419.05253704001 2025-10-18,20:56:59.000,291,11017791,14005,0,1760821018,13006.683192849996,30.383794170003966,53419.101446880006 2025-10-18,20:57:00.000,291,11017907,14085,0,1760821019,13006.61582975,30.47543286000291,53419.05253704001 2025-10-18,20:57:01.000,291,11017803,14045,0,1760821020,13006.55520296,30.468383730003552,53419.05952416 2025-10-18,20:57:02.000,291,11017826,13965,0,1760821021,13006.45415831,30.369695909997972,53418.94773024 2025-10-18,20:57:03.000,291,11017726,13845,0,1760821022,13006.45415831,30.390843300003326,53419.01061432 2025-10-18,20:57:04.000,291,11017864,14005,0,1760821023,13006.359849969995,30.348548519999895,53418.9686916 2025-10-18,20:57:05.000,291,11017917,13765,0,1760821024,13006.27227794,30.179369400000724,53418.9686916 2025-10-18,20:57:06.000,291,11017848,13885,0,1760821025,13006.22512376999,29.989042890003475,53418.98965296 2025-10-18,20:57:07.000,291,11017848,13845,0,1760821026,13006.117342809994,29.8551094200011,53418.96170448 2025-10-18,20:57:08.000,291,11017823,13885,0,1760821027,13006.18470590999,29.81281463999767,53418.95471736001 2025-10-18,20:57:09.000,291,11017913,13885,0,1760821028,13006.177969599994,29.770519860001514,53418.98965296 2025-10-18,20:57:10.000,291,11017863,14085,0,1760821029,13006.28575055999,29.770519860001514,53418.91978176 2025-10-18,20:57:11.000,291,11017819,13885,0,1760821030,13006.40700413999,29.8551094200011,53418.94773024 2025-10-18,20:57:12.000,291,11017945,13845,0,1760821031,13006.53499403,29.869207679999818,53419.01061432 2025-10-18,20:57:13.000,291,11017802,13965,0,1760821032,13006.67645654,29.953797239999403,53418.9686916 2025-10-18,20:57:14.000,291,11017886,13805,0,1760821033,13006.743819639996,29.84806029000174,53418.95471736001 2025-10-18,20:57:15.000,291,11017739,13925,0,1760821034,13006.824655359997,29.833962030003022,53418.91978176 2025-10-18,20:57:16.000,291,11017880,13885,0,1760821035,13006.952645249992,29.869207679999818,53418.814974960005 2025-10-18,20:57:17.000,291,11017852,14285,0,1760821036,13007.053689899993,29.79166724999959,53418.80798784001 2025-10-18,20:57:18.000,291,11017728,14045,0,1760821037,13007.168207169998,29.80576550999831,53418.82196208 2025-10-18,20:57:19.000,291,11017847,13965,0,1760821038,13007.242306579989,29.8551094200011,53418.75907800001 2025-10-18,20:57:20.000,291,11017906,13845,0,1760821039,13007.323142299989,29.876256809999177,53418.814974960005 2025-10-18,20:57:21.000,291,11017669,13885,0,1760821040,13007.397241709994,29.883305939998536,53418.7940136 2025-10-18,20:57:22.000,291,11017840,13845,0,1760821041,13007.54544052999,29.925600720001967,53418.863884800005 2025-10-18,20:57:23.000,291,11017687,14085,0,1760821042,13007.56564945999,29.90445333000389,53418.73811664001 2025-10-18,20:57:24.000,291,11017784,13885,0,1760821043,13007.62627624999,29.932649850001326,53418.75209088 2025-10-18,20:57:25.000,291,11017856,14085,0,1760821044,13007.61280363,29.989042890003475,53418.766065120006 2025-10-18,20:57:26.000,291,11017722,13725,0,1760821045,13007.58585838999,30.003141150002193,53418.82196208 2025-10-18,20:57:27.000,291,11017749,13885,0,1760821046,13007.48481373999,30.101828970000497,53418.77305224 2025-10-18,20:57:28.000,291,11017863,13685,0,1760821047,13007.410714329999,30.228713310003513,53418.8289492 2025-10-18,20:57:29.000,291,11017802,13925,0,1760821048,13007.242306579989,30.235762440002873,53418.82196208 2025-10-18,20:57:30.000,291,11017747,14205,0,1760821049,13007.195152409993,30.383794170003966,53418.814974960005 2025-10-18,20:57:31.000,291,11017823,14005,0,1760821050,13007.020008350002,30.44018720999884,53418.863884800005 2025-10-18,20:57:32.000,291,11017789,13885,0,1760821051,13006.945908939997,30.4472363399982,53418.82196208 2025-10-18,20:57:33.000,291,11017772,14085,0,1760821052,13006.925700009997,30.510678509999707,53418.82196208 2025-10-18,20:57:34.000,291,11017818,13885,0,1760821053,13006.871809529992,30.4472363399982,53418.80100072 2025-10-18,20:57:35.000,291,11017771,13725,0,1760821054,13006.898754770002,30.411990690001403,53418.80798784001 2025-10-18,20:57:36.000,291,11017719,13805,0,1760821055,13006.972854179992,30.397892430002685,53418.77305224 2025-10-18,20:57:37.000,291,11017903,14205,0,1760821056,13007.026744659997,30.397892430002685,53418.8289492 2025-10-18,20:57:38.000,291,11017887,14245,0,1760821057,13007.134525619993,30.348548519999895,53418.87785904001 2025-10-18,20:57:39.000,291,11017809,13885,0,1760821058,13007.262515509989,30.42608895000012,53418.88484616001 2025-10-18,20:57:40.000,291,11017864,13805,0,1760821059,13007.336614919994,30.552973290003138,53418.85689768001 2025-10-18,20:57:41.000,291,11017795,14005,0,1760821060,13007.46460480999,30.70100502000423,53418.91978176 2025-10-18,20:57:42.000,291,11017807,13925,0,1760821061,13007.58585838999,30.877233270002762,53418.91978176 2025-10-18,20:57:43.000,291,11017763,13885,0,1760821062,13007.60606731999,31.08165803999873,53418.98965296 2025-10-18,20:57:44.000,291,11017796,13925,0,1760821063,13007.56564945999,31.29313194000133,53418.94074312 2025-10-18,20:57:45.000,291,11017805,14045,0,1760821064,13007.42418694999,31.420016280004347,53419.00362720001 2025-10-18,20:57:46.000,291,11017775,13845,0,1760821065,13007.262515509989,31.553949749999447,53419.06651128 2025-10-18,20:57:47.000,291,11017719,14165,0,1760821066,13007.147998239998,31.384770630000276,53419.080485520004 2025-10-18,20:57:48.000,291,11017890,13725,0,1760821067,13007.053689899993,31.420016280004347,53419.20625368 2025-10-18,20:57:49.000,291,11017780,13925,0,1760821068,13006.912227389992,31.398868889998994,53419.101446880006 2025-10-18,20:57:50.000,291,11017697,14085,0,1760821069,13006.831391669992,31.49050757999794,53419.14336960001 2025-10-18,20:57:51.000,291,11017867,13765,0,1760821070,13006.669720229991,31.434114540003065,53419.269137760006 2025-10-18,20:57:52.000,291,11017820,14165,0,1760821071,13006.602357129996,31.455261930001143,53419.23420216 2025-10-18,20:57:53.000,291,11017843,13925,0,1760821072,13006.521521409995,31.47640931999922,53419.29009912001 2025-10-18,20:57:54.000,291,11017889,13845,0,1760821073,13006.602357129996,31.53985149000073,53419.31106048001 2025-10-18,20:57:55.000,291,11017814,14085,0,1760821074,13006.60909343999,31.624441050000314,53419.24118928001 2025-10-18,20:57:56.000,291,11017771,13725,0,1760821075,13006.63603868,31.786571040000126,53419.283112 2025-10-18,20:57:57.000,291,11017808,14045,0,1760821076,13006.689929159991,31.899357120004424,53419.21324080001 2025-10-18,20:57:58.000,291,11017837,14085,0,1760821077,13006.844864289997,31.98394668000401,53419.269137760006 2025-10-18,20:57:59.000,291,11017833,13885,0,1760821078,13006.945908939997,32.09673276000103,53419.24118928001 2025-10-18,20:58:00.000,291,11017825,13805,0,1760821079,13007.060426210002,32.22361710000405,53419.24118928001 2025-10-18,20:58:01.000,291,11017698,13845,0,1760821080,13007.181679789988,32.2659118800002,53419.29708624 2025-10-18,20:58:02.000,291,11017836,13805,0,1760821081,13007.343351229989,32.34345231000043,53419.318047600005 2025-10-18,20:58:03.000,291,11017777,13885,0,1760821082,13007.417450639994,32.442140129998734,53419.366957440005 2025-10-18,20:58:04.000,291,11017754,13925,0,1760821083,13007.57238577,32.44918925999809,53419.38093168001 2025-10-18,20:58:05.000,291,11017815,13725,0,1760821084,13007.65322149,32.604270119998546,53419.366957440005 2025-10-18,20:58:06.000,291,11017845,13645,0,1760821085,13007.70711196999,32.68885967999813,53419.39490592 2025-10-18,20:58:07.000,291,11017798,13685,0,1760821086,13007.64648517999,32.850989669997944,53419.42984152001 2025-10-18,20:58:08.000,291,11017780,14205,0,1760821087,13007.619539939995,32.92148096999881,53419.45779000001 2025-10-18,20:58:09.000,291,11017799,14325,0,1760821088,13007.54544052999,33.04131618000247,53419.49971272 2025-10-18,20:58:10.000,291,11017799,14205,0,1760821089,13007.417450639994,33.09066008999798,53419.45080288 2025-10-18,20:58:11.000,291,11017952,14085,0,1760821090,13007.255779199993,33.08361095999862,53419.52067408 2025-10-18,20:58:12.000,291,11017787,13885,0,1760821091,13007.080635140002,33.08361095999862,53419.55560968001 2025-10-18,20:58:13.000,291,11017815,14005,0,1760821092,13006.892018459992,32.99197226999968,53419.49971272 2025-10-18,20:58:14.000,291,11017833,13965,0,1760821093,13006.67645654,32.80869489000179,53419.54163544 2025-10-18,20:58:15.000,291,11017812,13725,0,1760821094,13006.37332259,32.74525272000028,53419.50669984001 2025-10-18,20:58:16.000,291,11017747,13805,0,1760821095,13006.171233289999,32.611319249997905,53419.4927256 2025-10-18,20:58:27.000,291,11017761,14005,0,1760821106,13004.642090920002,32.258862750000844,53419.40888016001 2025-10-18,20:58:28.000,291,11017813,14085,0,1760821107,13004.621881990002,32.435090999999375,53419.30407336 2025-10-18,20:58:29.000,291,11017776,13805,0,1760821108,13004.500628410002,32.63951577000262,53419.31106048001 2025-10-18,20:58:30.000,291,11017779,13845,0,1760821109,13004.318748040001,32.82279315000051,53419.33202184 2025-10-18,20:58:31.000,291,11017832,13925,0,1760821110,13004.204230769996,32.879186190002656,53419.366957440005 2025-10-18,20:58:32.000,291,11017831,13965,0,1760821111,13004.00887777999,32.94967749000352,53419.415867280004 2025-10-18,20:58:33.000,291,11017773,14005,0,1760821112,13003.82699740999,32.92853009999817,53419.4228544 2025-10-18,20:58:34.000,291,11017749,13925,0,1760821113,13003.651853349998,32.92148096999881,53419.40189304 2025-10-18,20:58:35.000,291,11017878,14045,0,1760821114,13003.456500359993,32.99197226999968,53419.366957440005 2025-10-18,20:58:36.000,291,11017793,13925,0,1760821115,13003.254411059992,33.04836531000183,53419.248176400004 2025-10-18,20:58:37.000,291,11017805,13805,0,1760821116,13003.086003309996,33.013119659997756,53419.26215064001 2025-10-18,20:58:38.000,291,11017863,14005,0,1760821117,13002.924331869996,33.09066008999798,53419.25516352 2025-10-18,20:58:39.000,291,11017798,13845,0,1760821118,13002.843496149995,33.14000400000077,53419.30407336 2025-10-18,20:58:40.000,291,11017759,13885,0,1760821119,13002.75592412,33.288035730001866,53419.248176400004 2025-10-18,20:58:41.000,291,11017843,13965,0,1760821120,13002.71550626,33.44311659000232,53419.23420216 2025-10-18,20:58:42.000,291,11017743,14045,0,1760821121,13002.621197919994,33.59114832000341,53419.13638248 2025-10-18,20:58:43.000,291,11017788,13765,0,1760821122,13002.574043749999,33.68983614000172,53419.20625368 2025-10-18,20:58:44.000,291,11017775,13885,0,1760821123,13002.513416959999,33.66163962000428,53419.16433096 2025-10-18,20:58:45.000,291,11017876,14125,0,1760821124,13002.446053859989,33.760327440002584,53419.17131808001 2025-10-18,20:58:46.000,291,11017875,14045,0,1760821125,13002.425844929989,33.675737880003,53419.21324080001 2025-10-18,20:58:47.000,291,11017795,13845,0,1760821126,13002.446053859989,33.66868875000364,53419.108434 2025-10-18,20:58:48.000,291,11017827,13925,0,1760821127,13002.398899689993,33.68278701000236,53419.108434 2025-10-18,20:58:49.000,291,11017834,14125,0,1760821128,13002.432581239998,33.760327440002584,53419.11542112 2025-10-18,20:58:50.000,291,11017765,13845,0,1760821129,13002.446053859989,33.80262221999874,53419.06651128 2025-10-18,20:58:51.000,291,11017852,14205,0,1760821130,13002.594252679999,33.86606439000025,53419.00362720001 2025-10-18,20:58:52.000,291,11017836,14005,0,1760821131,13002.68856101999,33.90835917000368,53419.01760144 2025-10-18,20:58:53.000,291,11017848,13925,0,1760821132,13002.883914009995,33.90131004000432,53418.88484616001 2025-10-18,20:58:54.000,291,11017805,13805,0,1760821133,13003.126421169996,33.936555690001114,53418.8289492 2025-10-18,20:58:55.000,291,11017801,13645,0,1760821134,13003.254411059992,33.95770307999919,53418.94074312 2025-10-18,20:58:56.000,291,11017861,13885,0,1760821135,13003.496918219993,33.95770307999919,53418.83593632001 2025-10-18,20:58:57.000,291,11017883,13805,0,1760821136,13003.638380729994,33.985899600003904,53418.75209088 2025-10-18,20:58:58.000,291,11017778,13845,0,1760821137,13003.76637061999,33.99999786000262,53418.766065120006 2025-10-18,20:58:59.000,291,11017836,13925,0,1760821138,13004.002141469995,34.01409612000134,53418.73112952 2025-10-18,20:59:00.000,291,11017840,13845,0,1760821139,13004.082977189995,33.96475220999855,53418.73112952 2025-10-18,20:59:01.000,291,11017817,13885,0,1760821140,13004.184021839996,33.978850470004545,53418.73112952 2025-10-18,20:59:02.000,291,11017828,13805,0,1760821141,13004.278330180001,33.97180133999791,53418.766065120006 2025-10-18,20:59:03.000,291,11017857,14125,0,1760821142,13004.359165900001,33.99294873000326,53418.71715528001 2025-10-18,20:59:04.000,291,11017864,13965,0,1760821143,13004.392847449992,33.90835917000368,53418.62632272 2025-10-18,20:59:05.000,291,11017775,14125,0,1760821144,13004.399583760001,33.95065394999983,53418.68221968 2025-10-18,20:59:06.000,291,11017775,14285,0,1760821145,13004.379374830001,33.84491700000217,53418.61933560001 2025-10-18,20:59:07.000,291,11017767,13725,0,1760821146,13004.365902209996,33.68278701000236,53418.50754168 2025-10-18,20:59:08.000,291,11017859,13805,0,1760821147,13004.291802799991,33.513607890003186,53418.50754168 2025-10-18,20:59:09.000,291,11017783,13925,0,1760821148,13004.19749446,33.33033050999802,53418.5145288 2025-10-18,20:59:10.000,291,11017736,14085,0,1760821149,13004.163812909996,33.15410225999949,53418.45164472001 2025-10-18,20:59:11.000,291,11017826,13845,0,1760821150,13004.11665874,33.03426705000311,53418.50754168 2025-10-18,20:59:12.000,291,11017856,13965,0,1760821151,13004.13686767,32.90033358000073,53418.430683360006 2025-10-18,20:59:13.000,291,11017775,13845,0,1760821152,13004.04929563999,32.80869489000179,53418.38177352001 2025-10-18,20:59:14.000,291,11017868,13885,0,1760821153,13004.01561409,32.717056200002844,53418.37478640001 2025-10-18,20:59:15.000,291,11017785,13885,0,1760821154,13003.98866884999,32.6254175100039,53418.242031120004 2025-10-18,20:59:16.000,291,11017828,13925,0,1760821155,13004.062768259995,32.50558230000024,53418.30491520001 2025-10-18,20:59:17.000,291,11017831,14085,0,1760821156,13004.042559329995,32.35050143999979,53418.242031120004 2025-10-18,20:59:18.000,291,11017912,13725,0,1760821157,13004.03582302,32.17427319000126,53418.15818568 2025-10-18,20:59:19.000,291,11017757,14165,0,1760821158,13003.96845991999,32.04033971999888,53418.22106976 2025-10-18,20:59:20.000,291,11017758,14085,0,1760821159,13003.99540516,31.99804494000273,53418.144211440005 2025-10-18,20:59:21.000,291,11017799,14085,0,1760821160,13003.9549873,31.807718429998204,53418.10927584 2025-10-18,20:59:22.000,291,11017829,13845,0,1760821161,13003.89436051,31.69493235000118,53418.15119856 2025-10-18,20:59:23.000,291,11017802,14045,0,1760821162,13003.840470029994,31.546900620000088,53418.16517280001 2025-10-18,20:59:24.000,291,11017836,13925,0,1760821163,13003.840470029994,31.51870410000265,53418.095301600006 2025-10-18,20:59:25.000,291,11017786,13805,0,1760821164,13003.87415158,31.420016280004347,53418.11626296001 2025-10-18,20:59:26.000,291,11017799,14005,0,1760821165,13003.89436051,31.30018107000069,53418.04639176001 2025-10-18,20:59:27.000,291,11017816,13925,0,1760821166,13003.87415158,31.208542380001745,53417.9904948 2025-10-18,20:59:28.000,291,11017862,13885,0,1760821167,13003.90783312999,31.201493250002386,53418.074340240004 2025-10-18,20:59:29.000,291,11017852,13845,0,1760821168,13003.941514679995,31.152149339999596,53418.074340240004 2025-10-18,20:59:30.000,291,11017816,13965,0,1760821169,13004.07624088,31.166247599998314,53418.12325008 2025-10-18,20:59:31.000,291,11017803,13805,0,1760821170,13004.19075814999,31.194444120003027,53418.08831448001 2025-10-18,20:59:32.000,291,11017937,14045,0,1760821171,13004.312011729991,31.24378802999854,53417.98350768 2025-10-18,20:59:33.000,291,11017788,13845,0,1760821172,13004.399583760001,31.2508371599979,53418.03940464001 2025-10-18,20:59:34.000,291,11017794,13725,0,1760821173,13004.527573649997,31.314279329999408,53418.025430400005 2025-10-18,20:59:35.000,291,11017879,13925,0,1760821174,13004.615145679993,31.398868889998994,53418.03241752 2025-10-18,20:59:36.000,291,11017795,14045,0,1760821175,13004.615145679993,31.48345844999858,53418.00446904 2025-10-18,20:59:37.000,291,11017796,13885,0,1760821176,13004.702717710003,31.441163670002425,53418.12325008 2025-10-18,20:59:38.000,291,11017929,13965,0,1760821177,13004.729662949998,31.455261930001143,53418.06735312001 2025-10-18,20:59:39.000,291,11017775,13925,0,1760821178,13004.790289739998,31.434114540003065,53418.074340240004 2025-10-18,20:59:40.000,291,11017872,14205,0,1760821179,13004.790289739998,31.58919540000352,53418.04639176001 2025-10-18,20:59:41.000,291,11017750,14045,0,1760821180,13004.803762359988,31.70198148000054,53418.060366 2025-10-18,20:59:42.000,291,11017867,13765,0,1760821181,13004.797026049993,31.821816690004198,53418.11626296001 2025-10-18,20:59:43.000,291,11017811,13805,0,1760821182,13004.729662949998,31.99099581000337,53418.05337888 2025-10-18,20:59:44.000,291,11017755,14005,0,1760821183,13004.736399259993,32.075585370002955,53418.144211440005 2025-10-18,20:59:45.000,291,11017847,14085,0,1760821184,13004.608409369997,32.195420579999336,53418.16517280001 2025-10-18,20:59:46.000,291,11017820,13925,0,1760821185,13004.574727819992,32.33640318000107,53418.16517280001 2025-10-18,20:59:47.000,291,11017859,13805,0,1760821186,13004.480419480002,32.39984535000258,53418.15818568 2025-10-18,20:59:48.000,291,11017790,14005,0,1760821187,13004.359165900001,32.3786979600045,53418.17215992 2025-10-18,20:59:49.000,291,11017850,13925,0,1760821188,13004.271593869991,32.308206660003634,53418.15818568 2025-10-18,20:59:50.000,291,11017877,13805,0,1760821189,13004.17054921999,32.28705926999828,53418.16517280001 2025-10-18,20:59:51.000,291,11017882,13565,0,1760821190,13004.06950456999,32.251813620001485,53418.1302372 2025-10-18,20:59:52.000,291,11017740,14165,0,1760821191,13003.921305749995,32.12492927999847,53418.15119856 2025-10-18,20:59:53.000,291,11017904,14045,0,1760821192,13003.84720633999,32.068536240003596,53418.05337888 2025-10-18,20:59:54.000,291,11017753,13925,0,1760821193,13003.74616168999,32.082634500002314,53418.11626296001 2025-10-18,20:59:55.000,291,11017805,13805,0,1760821194,13003.725952759989,32.23066623000341,53418.06735312001 2025-10-18,20:59:56.000,291,11017836,13805,0,1760821195,13003.712480139999,32.301157530004275,53418.08132736 2025-10-18,20:59:57.000,291,11017834,14005,0,1760821196,13003.752897999999,32.32935405000171,53417.98350768 2025-10-18,20:59:58.000,291,11017762,13965,0,1760821197,13003.773106929999,32.56197534000239,53417.93459784 2025-10-18,20:59:59.000,291,11017723,14005,0,1760821198,13003.692271209999,32.76640010999836,53417.89267512 2025-10-18,21:00:00.000,291,11017809,14085,0,1760821199,13003.658589659994,32.94967749000352,53417.92062360001 2025-10-18,21:00:01.000,291,11017831,13845,0,1760821200,13003.692271209999,33.14000400000077,53417.94857208001 2025-10-18,21:00:02.000,291,11017871,14005,0,1760821201,13003.672062279998,33.30918311999994,53417.9904948 2025-10-18,21:00:03.000,291,11017734,14045,0,1760821202,13003.645117039989,33.40787093999825,53417.927610720006 2025-10-18,21:00:04.000,291,11017801,13885,0,1760821203,13003.550808699998,33.520657020002545,53417.976520560005 2025-10-18,21:00:05.000,291,11017812,13925,0,1760821204,13003.469972979998,33.59819745000277,53418.00446904 2025-10-18,21:00:06.000,291,11017823,13845,0,1760821205,13003.301565230002,33.760327440002584,53417.9555592 2025-10-18,21:00:07.000,291,11017760,13845,0,1760821206,13003.227465819997,33.72508178999851,53417.906649360004 2025-10-18,21:00:08.000,291,11017864,14125,0,1760821207,13003.079267000001,33.90835917000368,53417.96254632 2025-10-18,21:00:09.000,291,11017769,14005,0,1760821208,13002.991694969991,33.95065394999983,53417.9904948 2025-10-18,21:00:10.000,291,11017827,13965,0,1760821209,13002.95801342,33.978850470004545,53417.9904948 2025-10-18,21:00:11.000,291,11017705,14085,0,1760821210,13002.904122939995,34.03524350999942,53417.99748192001 2025-10-18,21:00:12.000,291,11017751,13925,0,1760821211,13002.87044138999,34.098685680000926,53418.00446904 2025-10-18,21:00:13.000,291,11017776,13925,0,1760821212,13002.89065031999,34.07753829000285,53417.94158496 2025-10-18,21:00:14.000,291,11017856,13925,0,1760821213,13002.79634198,34.08458742000221,53417.98350768 2025-10-18,21:00:15.000,291,11017752,14005,0,1760821214,13002.73571519,34.09163655000157,53417.9555592 2025-10-18,21:00:16.000,291,11017908,13805,0,1760821215,13002.65487947,34.06344003000413,53417.96254632 2025-10-18,21:00:17.000,291,11017753,13845,0,1760821216,13002.580780059994,34.06344003000413,53417.99748192001 2025-10-18,21:00:18.000,291,11017845,13725,0,1760821217,13002.526889579989,34.119833069999004,53418.00446904 2025-10-18,21:00:19.000,291,11017843,13925,0,1760821218,13002.466262789989,34.05639090000477,53418.08132736 2025-10-18,21:00:20.000,291,11017827,13885,0,1760821219,13002.318063969993,34.13393132999772,53418.08831448001 2025-10-18,21:00:21.000,291,11017740,13685,0,1760821220,13002.311327659998,34.148029590003716,53418.08831448001 2025-10-18,21:00:22.000,291,11017795,13765,0,1760821221,13002.304591349988,34.119833069999004,53418.095301600006 2025-10-18,21:00:23.000,291,11017860,13805,0,1760821222,13002.277646109993,34.26081567000074,53418.01145616 2025-10-18,21:00:24.000,291,11017726,13885,0,1760821223,13002.365218139988,34.331306970001606,53418.1302372 2025-10-18,21:00:25.000,291,11017796,13885,0,1760821224,13002.419108619993,34.380650880004396,53418.1302372 2025-10-18,21:00:26.000,291,11017855,13765,0,1760821225,13002.405635999989,34.30311045000417,53418.15119856 2025-10-18,21:00:27.000,291,11017788,14045,0,1760821226,13002.385427069989,34.148029590003716,53418.12325008 2025-10-18,21:00:28.000,291,11017863,13965,0,1760821227,13002.425844929989,34.098685680000926,53418.22805688 2025-10-18,21:00:29.000,291,11017777,13805,0,1760821228,13002.284382419988,34.04229263999878,53418.15119856 2025-10-18,21:00:30.000,291,11017810,14005,0,1760821229,13002.156392529992,33.936555690001114,53418.17914704 2025-10-18,21:00:31.000,291,11017763,13925,0,1760821230,13001.913885369991,33.81672048000473,53418.17914704 2025-10-18,21:00:32.000,291,11017798,13885,0,1760821231,13001.71179606999,33.63344309999957,53418.15119856 2025-10-18,21:00:33.000,291,11017854,13965,0,1760821232,13001.50970676999,33.534755280001264,53418.16517280001 2025-10-18,21:00:34.000,291,11017886,13845,0,1760821233,13001.32782639999,33.37967442000081,53418.16517280001 2025-10-18,21:00:35.000,291,11017802,13885,0,1760821234,13001.139209719993,33.245740949998435,53418.2001084 2025-10-18,21:00:36.000,291,11017834,14005,0,1760821235,13000.984274590002,33.26688834000379,53418.144211440005 2025-10-18,21:00:37.000,291,11017795,13925,0,1760821236,13000.822603150002,33.37967442000081,53418.12325008 2025-10-18,21:00:38.000,291,11017796,14005,0,1760821237,13000.647459089996,33.35852703000273,53418.12325008 2025-10-18,21:00:39.000,291,11017876,13965,0,1760821238,13000.47231502999,33.36557616000209,53418.17215992 2025-10-18,21:00:40.000,291,11017821,14125,0,1760821239,13000.283698349995,33.36557616000209,53418.15818568 2025-10-18,21:00:41.000,291,11017883,13845,0,1760821240,13000.088345359989,33.36557616000209,53418.12325008 2025-10-18,21:00:42.000,291,11017756,14125,0,1760821241,12999.987300709989,33.288035730001866,53418.17914704 2025-10-18,21:00:43.000,291,11017886,14085,0,1760821242,12999.866047129988,33.238691819999076,53418.06735312001 2025-10-18,21:00:44.000,291,11017838,14125,0,1760821243,12999.711111999997,33.175249650004844,53418.025430400005 2025-10-18,21:00:45.000,291,11017694,14045,0,1760821244,12999.650485209997,33.04131618000247,53418.00446904 2025-10-18,21:00:46.000,291,11017877,14085,0,1760821245,12999.562913180001,32.98492314000032,53418.060366 2025-10-18,21:00:47.000,291,11017743,14085,0,1760821246,12999.509022699996,32.92853009999817,53417.9555592 2025-10-18,21:00:48.000,291,11017801,13805,0,1760821247,12999.495550079992,32.850989669997944,53417.94857208001 2025-10-18,21:00:49.000,291,11017817,13725,0,1760821248,12999.495550079992,32.8721370600033,53417.89267512 2025-10-18,21:00:50.000,291,11017723,14085,0,1760821249,12999.495550079992,32.90033358000073,53417.82979104001 2025-10-18,21:00:51.000,291,11017892,13685,0,1760821250,12999.475341149991,33.03426705000311,53417.87870088001 2025-10-18,21:00:52.000,291,11017823,14045,0,1760821251,12999.441659600001,33.13295487000141,53417.76690696 2025-10-18,21:00:53.000,291,11017913,13885,0,1760821252,12999.374296499991,33.111807480003336,53417.78786832 2025-10-18,21:00:54.000,291,11017950,14125,0,1760821253,12999.25977923,33.16115138999885,53417.76690696 2025-10-18,21:00:55.000,291,11017797,13885,0,1760821254,12999.11158040999,33.14000400000077,53417.808829680005 2025-10-18,21:00:56.000,291,11017833,13765,0,1760821255,12998.90949110999,33.217544430001,53417.72498424 2025-10-18,21:00:57.000,291,11017890,13805,0,1760821256,12998.801710149994,33.22459356000036,53417.79485544 2025-10-18,21:00:58.000,291,11017765,13805,0,1760821257,12998.633302399998,33.18934791000356,53417.69703576 2025-10-18,21:00:59.000,291,11017907,13845,0,1760821258,12998.538994059993,33.069512699999905,53417.75293272001 2025-10-18,21:01:00.000,291,11017867,14005,0,1760821259,12998.336904759992,33.05541444000119,53417.65511304 2025-10-18,21:01:01.000,291,11017803,13725,0,1760821260,12998.107870219996,32.942628360004164,53417.69703576 2025-10-18,21:01:02.000,291,11017835,13885,0,1760821261,12997.89230829999,32.91443183999945,53417.57825472 2025-10-18,21:01:03.000,291,11017864,14045,0,1760821262,12997.663273759994,32.91443183999945,53417.50838352 2025-10-18,21:01:04.000,291,11017817,14005,0,1760821263,12997.494866009998,32.836891409999225,53417.57825472 2025-10-18,21:01:05.000,291,11017838,14245,0,1760821264,12997.312985639997,33.04131618000247,53417.58524184001 2025-10-18,21:01:06.000,291,11017727,13925,0,1760821265,12997.158050509992,33.09066008999798,53417.61319032001 2025-10-18,21:01:07.000,291,11017851,13845,0,1760821266,12997.003115380001,33.23164268999972,53417.52934488 2025-10-18,21:01:08.000,291,11017807,13845,0,1760821267,12996.81449869999,33.36557616000209,53417.41755096001 2025-10-18,21:01:09.000,291,11017802,13765,0,1760821268,12996.686508809995,33.45016572000168,53417.49440928001 2025-10-18,21:01:10.000,291,11017792,13885,0,1760821269,12996.53830999,33.577050060004694,53417.48043504 2025-10-18,21:01:11.000,291,11017705,13925,0,1760821270,12996.477683199999,33.71803265999915,53417.473447920005 2025-10-18,21:01:12.000,291,11017720,13885,0,1760821271,12996.309275449988,33.89426090999768,53417.55030624 2025-10-18,21:01:13.000,291,11017910,13885,0,1760821272,12996.201494489993,33.99999786000262,53417.55729336 2025-10-18,21:01:14.000,291,11017760,13605,0,1760821273,12996.127395080002,34.01409612000134,53417.57825472 2025-10-18,21:01:15.000,291,11017856,14005,0,1760821274,12996.060031979992,34.14098046000436,53417.59921608 2025-10-18,21:01:16.000,291,11017783,13965,0,1760821275,12996.060031979992,34.31720871000289,53417.6062032 2025-10-18,21:01:17.000,291,11017801,13965,0,1760821276,12995.985932570002,34.507535220000136,53417.58524184001 2025-10-18,21:01:18.000,291,11017791,13965,0,1760821277,12996.100449839993,34.7260582500021,53417.6062032 2025-10-18,21:01:19.000,291,11017826,13805,0,1760821278,12996.161076629993,34.94458128000406,53417.64812592 2025-10-18,21:01:20.000,291,11017732,13885,0,1760821279,12996.309275449988,35.30408691000048,53417.759919840006 2025-10-18,21:01:21.000,291,11017823,14285,0,1760821280,12996.403583789994,35.54375733000052,53417.78088120001 2025-10-18,21:01:22.000,291,11017809,14045,0,1760821281,12996.518101059999,35.81867340000463,53417.87870088001 2025-10-18,21:01:23.000,291,11017799,14245,0,1760821282,12996.57199153999,36.016049040001235,53417.93459784 2025-10-18,21:01:24.000,291,11017831,14085,0,1760821283,12996.61240939999,36.27686684999935,53417.94158496 2025-10-18,21:01:25.000,291,11017812,13845,0,1760821284,12996.6797725,36.49538988000131,53418.05337888 2025-10-18,21:01:26.000,291,11017861,14045,0,1760821285,12996.6797725,36.74210943000071,53418.08831448001 2025-10-18,21:01:27.000,291,11017788,14005,0,1760821286,12996.69324511999,36.84784637999837,53418.22805688 2025-10-18,21:01:28.000,291,11017890,13925,0,1760821287,12996.706717739995,37.04522202000226,53418.262992480006 2025-10-18,21:01:29.000,291,11017829,13885,0,1760821288,12996.69998143,37.066369410000334,53418.32587656 2025-10-18,21:01:30.000,291,11017844,13965,0,1760821289,12996.63935464,37.115713320003124,53418.36779928 2025-10-18,21:01:31.000,291,11017843,13885,0,1760821290,12996.666299879995,37.1368607100012,53418.50754168 2025-10-18,21:01:32.000,291,11017785,13925,0,1760821291,12996.63935464,37.09456592999777,53418.479593200005 2025-10-18,21:01:33.000,291,11017810,13805,0,1760821292,12996.585464159994,37.0381728900029,53418.56343864 2025-10-18,21:01:34.000,291,11017809,13725,0,1760821293,12996.444001649994,37.066369410000334,53418.61933560001 2025-10-18,21:01:35.000,291,11017768,13925,0,1760821294,12996.390111169989,37.002927239998826,53418.68920680001 2025-10-18,21:01:36.000,291,11017872,13925,0,1760821295,12996.262121279993,37.115713320003124,53418.7241424 2025-10-18,21:01:37.000,291,11017834,13805,0,1760821296,12996.194758179998,37.08046766999905,53418.77305224 2025-10-18,21:01:38.000,291,11017839,13925,0,1760821297,12996.134131389997,37.18620462000399,53418.87087192 2025-10-18,21:01:39.000,291,11017791,14085,0,1760821298,12996.134131389997,37.16505722999864,53418.88484616001 2025-10-18,21:01:40.000,291,11017717,13845,0,1760821299,12996.012877809997,37.242597659998864,53418.9686916 2025-10-18,21:01:41.000,291,11017790,13965,0,1760821300,12995.925305780002,37.341285480004444,53419.05253704001 2025-10-18,21:01:42.000,291,11017888,13925,0,1760821301,12995.777106959991,37.41882591000467,53419.080485520004 2025-10-18,21:01:43.000,291,11017885,13885,0,1760821302,12995.51439086999,37.42587504000403,53419.11542112 2025-10-18,21:01:44.000,291,11017787,13845,0,1760821303,12995.31230156999,37.44702243000211,53419.20625368 2025-10-18,21:01:45.000,291,11017873,13805,0,1760821304,12995.049585479988,37.54571025000041,53419.27612488 2025-10-18,21:01:46.000,291,11017780,14045,0,1760821305,12994.807078320002,37.468169820000185,53419.29708624 2025-10-18,21:01:47.000,291,11017802,14045,0,1760821306,12994.598252709991,37.411776779998036,53419.366957440005 2025-10-18,21:01:48.000,291,11017792,13885,0,1760821307,12994.409636029995,37.39767851999932,53419.38093168001 2025-10-18,21:01:49.000,291,11017820,14045,0,1760821308,12994.23449196999,37.33423634999781,53419.40189304 2025-10-18,21:01:50.000,291,11017881,14085,0,1760821309,12994.106502079994,37.22145027000079,53419.50669984001 2025-10-18,21:01:51.000,291,11017789,13885,0,1760821310,12994.045875289994,37.1368607100012,53419.54862256001 2025-10-18,21:01:52.000,291,11017838,13925,0,1760821311,12994.05261159999,36.98177985000075,53419.50669984001 2025-10-18,21:01:53.000,291,11017834,13925,0,1760821312,12994.05261159999,36.91833767999924,53419.534648320005 2025-10-18,21:01:54.000,291,11017816,13925,0,1760821313,12994.126711009994,36.78440421000414,53419.54163544 2025-10-18,21:01:55.000,291,11017837,13845,0,1760821314,12994.14018363,36.770305949998146,53419.47875136001 2025-10-18,21:01:56.000,291,11017808,13885,0,1760821315,12994.1199747,36.66456900000048,53419.56958392 2025-10-18,21:01:57.000,291,11017853,13765,0,1760821316,12994.18060149,36.594077699999616,53419.59753240001 2025-10-18,21:01:58.000,291,11017799,14005,0,1760821317,12994.207546729995,36.481291620002594,53419.62548088001 2025-10-18,21:01:59.000,291,11017881,14005,0,1760821318,12994.23449196999,36.424898580000445,53419.61150664 2025-10-18,21:02:00.000,291,11017836,13925,0,1760821319,12994.30185507,36.31916163000278,53419.653429360005 2025-10-18,21:02:01.000,291,11017779,13845,0,1760821320,12994.29511875999,36.27686684999935,53419.604519520006 2025-10-18,21:02:02.000,291,11017851,13805,0,1760821321,12994.33553661999,36.21342467999784,53419.66041648 2025-10-18,21:02:03.000,291,11017862,13965,0,1760821322,12994.409636029995,36.0865403400021,53419.7372748 2025-10-18,21:02:04.000,291,11017838,13925,0,1760821323,12994.43658126999,35.93850861000101,53419.70932632 2025-10-18,21:02:05.000,291,11017845,13805,0,1760821324,12994.41637233999,35.839820790002705,53419.7372748 2025-10-18,21:02:06.000,291,11017802,14005,0,1760821325,12994.322064,35.63539601999946,53419.78618464 2025-10-18,21:02:07.000,291,11017801,13765,0,1760821326,12994.26143721,35.50146255000436,53419.821120240005 2025-10-18,21:02:08.000,291,11017830,14085,0,1760821327,12994.18060149,35.388676470000064,53419.772210400006 2025-10-18,21:02:09.000,291,11017778,13885,0,1760821328,12994.059347909999,35.31113603999984,53419.81413312001 2025-10-18,21:02:10.000,291,11017820,13845,0,1760821329,12993.951566949989,35.212448220001534,53419.870030080005 2025-10-18,21:02:11.000,291,11017792,13685,0,1760821330,12993.769686580003,35.163104309998744,53419.89797856 2025-10-18,21:02:12.000,291,11017870,13725,0,1760821331,12993.567597280002,35.09966214000451,53419.8770172 2025-10-18,21:02:13.000,291,11017798,13725,0,1760821332,12993.34529905,35.092613009997876,53419.92592704 2025-10-18,21:02:14.000,291,11017829,14085,0,1760821333,12993.16341868,35.12785866000195,53419.918939920004 2025-10-18,21:02:15.000,291,11017780,13805,0,1760821334,12992.887229969994,35.205399090002174,53419.96784976 2025-10-18,21:02:16.000,291,11017783,13885,0,1760821335,12992.563887089993,35.24769386999833,53419.96086264001 2025-10-18,21:02:17.000,291,11017834,13805,0,1760821336,12992.307907310002,35.25474299999769,53419.99579824 2025-10-18,21:02:18.000,291,11017772,13645,0,1760821337,12992.051927529996,35.24064473999897,53419.939901280006 2025-10-18,21:02:19.000,291,11017811,13885,0,1760821338,12991.77573881999,35.28998865000176,53419.85605584 2025-10-18,21:02:20.000,291,11017871,13845,0,1760821339,12991.553440589989,35.28998865000176,53419.89099144001 2025-10-18,21:02:21.000,291,11017837,13965,0,1760821340,12991.337878669998,35.374578210001346,53419.89099144001 2025-10-18,21:02:22.000,291,11017802,13845,0,1760821341,12991.155998299997,35.30408691000048,53419.86304296001 2025-10-18,21:02:23.000,291,11017955,13885,0,1760821342,12990.926963760001,35.28998865000176,53419.90496568 2025-10-18,21:02:24.000,291,11017882,13765,0,1760821343,12990.812446489996,35.325234299998556,53419.82810736 2025-10-18,21:02:25.000,291,11017784,14125,0,1760821344,12990.63730242999,35.381627340000705,53419.74426192001 2025-10-18,21:02:26.000,291,11017829,13645,0,1760821345,12990.51604884999,35.39572559999942,53419.821120240005 2025-10-18,21:02:27.000,291,11017796,14005,0,1760821346,12990.421740509999,35.36752908000199,53419.772210400006 2025-10-18,21:02:28.000,291,11017791,13925,0,1760821347,12990.280277999998,35.332283429997915,53419.79317176001 2025-10-18,21:02:29.000,291,11017792,13925,0,1760821348,12990.152288109988,35.27589039000304,53419.76522328001 2025-10-18,21:02:30.000,291,11017861,13925,0,1760821349,12990.017561909997,35.1842517000041,53419.81413312001 2025-10-18,21:02:31.000,291,11017892,13685,0,1760821350,12989.943462499992,35.22654648000025,53419.68836496 2025-10-18,21:02:32.000,291,11017808,13925,0,1760821351,12989.889572020002,35.2829395200024,53419.70932632 2025-10-18,21:02:33.000,291,11017899,14085,0,1760821352,12989.862626779992,35.3181851699992,53419.73028768 2025-10-18,21:02:34.000,291,11017912,13925,0,1760821353,12989.754845819996,35.388676470000064,53419.62548088001 2025-10-18,21:02:35.000,291,11017782,14005,0,1760821354,12989.741373199991,35.51556081000308,53419.6674036 2025-10-18,21:02:36.000,291,11017848,13605,0,1760821355,12989.653801169996,35.68473993000225,53419.604519520006 2025-10-18,21:02:37.000,291,11017774,14165,0,1760821356,12989.640328549991,35.81162426999799,53419.59753240001 2025-10-18,21:02:38.000,291,11017853,14005,0,1760821357,12989.552756519995,35.98080339000444,53419.66041648 2025-10-18,21:02:39.000,291,11017826,14245,0,1760821358,12989.48539342,36.22047381000448,53419.5625968 2025-10-18,21:02:40.000,291,11017812,13965,0,1760821359,12989.37761245999,36.474242490003235,53419.56958392 2025-10-18,21:02:41.000,291,11017879,13845,0,1760821360,12989.34393091,36.74915856000007,53419.57657104001 2025-10-18,21:02:42.000,291,11017763,13685,0,1760821361,12989.34393091,37.02407463000418,53419.51368696 2025-10-18,21:02:43.000,291,11017818,13845,0,1760821362,12989.25635887999,37.284892440002295,53419.56958392 2025-10-18,21:02:44.000,291,11017869,13925,0,1760821363,12989.168786849994,37.4963663400049,53419.4927256 2025-10-18,21:02:45.000,291,11017817,13885,0,1760821364,12989.094687439989,37.79947892999917,53419.54163544 2025-10-18,21:02:46.000,291,11017800,14165,0,1760821365,12988.959961239998,37.933412400001544,53419.4927256 2025-10-18,21:02:47.000,291,11017855,13885,0,1760821366,12988.818498729997,38.046198479998566,53419.50669984001 2025-10-18,21:02:48.000,291,11017801,13725,0,1760821367,12988.724190389992,38.12373890999879,53419.51368696 2025-10-18,21:02:49.000,291,11017772,14085,0,1760821368,12988.522101089991,38.12373890999879,53419.45779000001 2025-10-18,21:02:50.000,291,11017798,13765,0,1760821369,12988.32001178999,38.16603369000222,53419.45080288 2025-10-18,21:02:51.000,291,11017804,13845,0,1760821370,12988.212230829995,38.151935430003505,53419.50669984001 2025-10-18,21:02:52.000,291,11017881,13845,0,1760821371,12988.030350459994,38.088493260002,53419.415867280004 2025-10-18,21:02:53.000,291,11017778,13765,0,1760821372,12987.909096879994,38.03210021999985,53419.33202184 2025-10-18,21:02:54.000,291,11017852,13845,0,1760821373,12987.733952819988,37.933412400001544,53419.24118928001 2025-10-18,21:02:55.000,291,11017758,13565,0,1760821374,12987.592490310002,37.813577189997886,53419.248176400004 2025-10-18,21:02:56.000,291,11017858,13885,0,1760821375,12987.477973039997,37.76423328000237,53419.21324080001 2025-10-18,21:02:57.000,291,11017839,13965,0,1760821376,12987.349983150001,37.72193849999894,53419.12240824001 2025-10-18,21:02:58.000,291,11017799,14165,0,1760821377,12987.22872957,37.62325068000064,53419.031575680005 2025-10-18,21:02:59.000,291,11017735,13805,0,1760821378,12987.094003369995,37.454071560001466,53419.0385628 2025-10-18,21:03:00.000,291,11017808,13925,0,1760821379,12986.91885930999,37.33423634999781,53419.031575680005 2025-10-18,21:03:01.000,291,11017852,13845,0,1760821380,12986.790869419994,37.17915549000463,53418.94074312 2025-10-18,21:03:02.000,291,11017822,13805,0,1760821381,12986.656143219989,36.99587810999947,53418.80100072 2025-10-18,21:03:03.000,291,11017797,13605,0,1760821382,12986.433844990002,36.74915856000007,53418.745103760004 2025-10-18,21:03:04.000,291,11017802,13805,0,1760821383,12986.265437239992,36.48834075000195,53418.71715528001 2025-10-18,21:03:05.000,291,11017843,13805,0,1760821384,12986.157656279996,36.22752294000384,53418.61234848 2025-10-18,21:03:06.000,291,11017847,14125,0,1760821385,12986.117238419996,36.03014729999995,53418.52151592001 2025-10-18,21:03:07.000,291,11017815,13805,0,1760821386,12986.204810449992,35.92441035000229,53418.34683792 2025-10-18,21:03:08.000,291,11017871,13925,0,1760821387,12986.400163439997,35.81162426999799,53418.29792808 2025-10-18,21:03:09.000,291,11017794,13885,0,1760821388,12986.656143219989,35.76228036000248,53418.074340240004 2025-10-18,21:03:10.000,291,11017804,13565,0,1760821389,12986.851496209994,35.72703470999841,53418.06735312001 2025-10-18,21:03:11.000,291,11017791,13725,0,1760821390,12987.04011288999,35.614248630001384,53417.976520560005 2025-10-18,21:03:12.000,291,11017831,13845,0,1760821391,12987.22872957,35.48736428999837,53417.89267512 2025-10-18,21:03:13.000,291,11017887,13925,0,1760821392,12987.329774220001,35.381627340000705,53417.80184256001 2025-10-18,21:03:14.000,291,11017759,13805,0,1760821393,12987.471236730002,35.26884126000368,53417.759919840006 2025-10-18,21:03:15.000,291,11017865,13845,0,1760821394,12987.525127209992,35.092613009997876,53417.571267600004 2025-10-18,21:03:16.000,291,11017786,13805,0,1760821395,12987.545336139992,34.88818824000191,53417.543319120006 2025-10-18,21:03:17.000,291,11017867,13845,0,1760821396,12987.545336139992,34.62737043000379,53417.49440928001 2025-10-18,21:03:18.000,291,11017823,13885,0,1760821397,12987.430818870002,34.37360174999776,53417.375628240006 2025-10-18,21:03:19.000,291,11017887,13605,0,1760821398,12987.296092669996,34.155078720003075,53417.32671840001 2025-10-18,21:03:20.000,291,11017806,13565,0,1760821399,12987.18831171,33.90835917000368,53417.26383432 2025-10-18,21:03:21.000,291,11017811,13885,0,1760821400,12987.134421229995,33.8096713499981,53417.19396312 2025-10-18,21:03:22.000,291,11017866,13845,0,1760821401,12987.094003369995,33.71803265999915,53417.12409192 2025-10-18,21:03:23.000,291,11017785,13885,0,1760821402,12987.013167649995,33.59114832000341,53417.06120784001 2025-10-18,21:03:24.000,291,11017827,13885,0,1760821403,12986.98622241,33.49246049999783,53416.99133664001 2025-10-18,21:03:25.000,291,11017840,13725,0,1760821404,12986.93906823999,33.40787093999825,53416.89351696001 2025-10-18,21:03:26.000,291,11017889,14085,0,1760821405,12986.87844144999,33.30918311999994,53416.79569728001 2025-10-18,21:03:27.000,291,11017767,13725,0,1760821406,12986.784133109999,33.28098660000251,53416.83063288 2025-10-18,21:03:28.000,291,11017821,13725,0,1760821407,12986.750451559994,33.104758350003976,53416.74678744001 2025-10-18,21:03:29.000,291,11017832,13925,0,1760821408,12986.669615839994,32.942628360004164,53416.62101928 2025-10-18,21:03:30.000,291,11017799,13805,0,1760821409,12986.615725359989,32.69590881000477,53416.586083680006 2025-10-18,21:03:31.000,291,11017860,13765,0,1760821410,12986.588780119993,32.45623839000473,53416.54416096 2025-10-18,21:03:32.000,291,11017843,13805,0,1760821411,12986.548362259993,32.202469709998695,53416.418392800006 2025-10-18,21:03:33.000,291,11017816,13725,0,1760821412,12986.575307499988,31.94165190000058,53416.39044432001 2025-10-18,21:03:34.000,291,11017880,13845,0,1760821413,12986.669615839994,31.74427626000397,53416.2786504 2025-10-18,21:03:35.000,291,11017767,13845,0,1760821414,12986.784133109999,31.624441050000314,53416.250701920006 2025-10-18,21:03:36.000,291,11017875,13765,0,1760821415,12986.94580455,31.659686700004386,53416.17384360001 2025-10-18,21:03:37.000,291,11017855,13925,0,1760821416,12987.16810278,31.638539309999032,53416.05506256001 2025-10-18,21:03:38.000,291,11017870,13805,0,1760821417,12987.343246839991,31.680834090002463,53416.04807544 2025-10-18,21:03:39.000,291,11017795,13885,0,1760821418,12987.545336139992,31.81476756000484,53415.99217848 2025-10-18,21:03:40.000,291,11017792,13845,0,1760821419,12987.653117100002,31.94165190000058,53415.92230728 2025-10-18,21:03:41.000,291,11017870,13885,0,1760821420,12987.666589719993,32.08968363000167,53415.894358800004 2025-10-18,21:03:42.000,291,11017838,13645,0,1760821421,12987.713743889988,32.21656797000469,53415.845448960004 2025-10-18,21:03:43.000,291,11017865,13765,0,1760821422,12987.599226619997,32.39984535000258,53415.796539120005 2025-10-18,21:03:44.000,291,11017844,13725,0,1760821423,12987.504918279992,32.604270119998546,53415.73365504 2025-10-18,21:03:45.000,291,11017760,13725,0,1760821424,12987.323037909991,32.843940539998584,53415.71269368 2025-10-18,21:03:46.000,291,11017835,13845,0,1760821425,12987.22872957,32.97787401000096,53415.59391264 2025-10-18,21:03:47.000,291,11017861,13685,0,1760821426,12987.154630159996,33.16115138999885,53415.60788688 2025-10-18,21:03:48.000,291,11017762,13965,0,1760821427,12987.114212299995,33.351477900003374,53415.57295128001 2025-10-18,21:03:49.000,291,11017768,14085,0,1760821428,12987.073794439995,33.471313109999755,53415.412247520006 2025-10-18,21:03:50.000,291,11017831,13725,0,1760821429,12987.013167649995,33.68983614000172,53415.39827328 2025-10-18,21:03:51.000,291,11017831,13805,0,1760821430,12987.013167649995,33.85901526000089,53415.32840208 2025-10-18,21:03:52.000,291,11017814,13805,0,1760821431,12986.972749789995,34.09163655000157,53415.244556640006 2025-10-18,21:03:53.000,291,11017845,13925,0,1760821432,12986.932331929995,34.25376654000138,53415.20263392 2025-10-18,21:03:54.000,291,11017818,14085,0,1760821433,12986.932331929995,34.29606132000481,53415.055904400004 2025-10-18,21:03:55.000,291,11017865,13805,0,1760821434,12986.88517776,34.40179827000247,53414.916162 2025-10-18,21:03:56.000,291,11017879,13645,0,1760821435,12986.88517776,34.387700010003755,53414.93013624001 2025-10-18,21:03:57.000,291,11017831,13805,0,1760821436,12986.912122999995,34.338356100000965,53414.839303680004 2025-10-18,21:03:58.000,291,11017825,13885,0,1760821437,12986.91885930999,34.26081567000074,53414.839303680004 2025-10-18,21:03:59.000,291,11017864,13725,0,1760821438,12987.013167649995,34.2326191500033,53414.741484000006 2025-10-18,21:04:00.000,291,11017927,14005,0,1760821439,12987.154630159996,34.2678648000001,53414.65065144 2025-10-18,21:04:01.000,291,11017881,13725,0,1760821440,12987.302828979991,34.23966828000266,53414.55981888 2025-10-18,21:04:02.000,291,11017820,13965,0,1760821441,12987.370192080001,34.281963059998816,53414.58078024 2025-10-18,21:04:03.000,291,11017873,13885,0,1760821442,12987.464500419992,34.37360174999776,53414.406102240006 2025-10-18,21:04:04.000,291,11017800,13765,0,1760821443,12987.605962929993,34.507535220000136,53414.357192400006 2025-10-18,21:04:05.000,291,11017823,14245,0,1760821444,12987.787843299993,34.556879130002926,53414.27334696 2025-10-18,21:04:06.000,291,11017923,13925,0,1760821445,12987.949514739994,34.71900912000274,53414.24539848 2025-10-18,21:04:07.000,291,11017938,13805,0,1760821446,12988.10444987,34.85294258999784,53414.238411360006 2025-10-18,21:04:08.000,291,11017811,13565,0,1760821447,12988.3267481,35.00097431999893,53414.16155304001 2025-10-18,21:04:10.000,291,11017825,13805,0,1760821449,12988.872389210002,35.438020380002854,53414.049759120004 2025-10-18,21:04:11.000,291,11017858,14125,0,1760821450,12989.128368989994,35.64949427999818,53414.08469472 2025-10-18,21:04:12.000,291,11017798,13805,0,1760821451,12989.370876149995,35.839820790002705,53414.08469472 2025-10-18,21:04:13.000,291,11017796,13805,0,1760821452,12989.606647,35.91031209000357,53414.021810640006 2025-10-18,21:04:14.000,291,11017798,13925,0,1760821453,12989.889572020002,35.93850861000101,53414.000849280004 2025-10-18,21:04:15.000,291,11017831,13965,0,1760821454,12990.105133939993,35.959655999999086,53414.0078364 2025-10-18,21:04:16.000,291,11017810,13725,0,1760821455,12990.280277999998,35.973754259997804,53413.99386216001 2025-10-18,21:04:17.000,291,11017869,13885,0,1760821456,12990.428476819994,35.90326296000421,53414.0078364 2025-10-18,21:04:18.000,291,11017834,13725,0,1760821457,12990.57667563999,35.776378620001196,53413.88905536 2025-10-18,21:04:19.000,291,11017869,13805,0,1760821458,12990.63730242999,35.70588732000033,53413.93097808 2025-10-18,21:04:20.000,291,11017822,13805,0,1760821459,12990.86633697,35.52260994000244,53413.882068240004 2025-10-18,21:04:21.000,291,11017878,13725,0,1760821460,12990.953908999996,35.374578210001346,53413.84713264001 2025-10-18,21:04:22.000,291,11017836,13765,0,1760821461,12991.108844130002,35.1842517000041,53413.81219704 2025-10-18,21:04:23.000,291,11017854,13565,0,1760821462,12991.122316749992,34.979826930000854,53413.75630008001 2025-10-18,21:04:24.000,291,11017862,14245,0,1760821463,12991.162734609992,34.803598680002324,53413.74931296 2025-10-18,21:04:25.000,291,11017844,13885,0,1760821464,12991.230097710002,34.66966520999995,53413.70040312 2025-10-18,21:04:26.000,291,11017824,13765,0,1760821465,12991.142525679992,34.62737043000379,53413.65848040001 2025-10-18,21:04:27.000,291,11017887,14045,0,1760821466,12991.095371509997,34.59212477999972,53413.6235448 2025-10-18,21:04:28.000,291,11017908,13885,0,1760821467,12991.007799480001,34.66966520999995,53413.67944176001 2025-10-18,21:04:29.000,291,11017844,13925,0,1760821468,12990.893282209996,34.81064781000168,53413.58162208 2025-10-18,21:04:30.000,291,11017846,13685,0,1760821469,12990.926963760001,34.98687606000021,53413.58860920001 2025-10-18,21:04:31.000,291,11017879,13885,0,1760821470,12990.80571018,35.12785866000195,53413.52572512 2025-10-18,21:04:32.000,291,11017841,13925,0,1760821471,12990.711401839995,35.1842517000041,53413.53271224 2025-10-18,21:04:33.000,291,11017860,13885,0,1760821472,12990.590148259995,35.261792130004324,53413.567647840006 2025-10-18,21:04:34.000,291,11017852,13885,0,1760821473,12990.361113719999,35.26884126000368,53413.5536736 2025-10-18,21:04:35.000,291,11017839,14005,0,1760821474,12990.111870250003,35.191300830003456,53413.497776640004 2025-10-18,21:04:36.000,291,11017821,13805,0,1760821475,12989.869363090002,35.141956920000666,53413.53271224 2025-10-18,21:04:37.000,291,11017843,13885,0,1760821476,12989.64706486,35.05031823000172,53413.49078952001 2025-10-18,21:04:38.000,291,11017814,13845,0,1760821477,12989.41803031999,34.923433889998705,53413.47681528 2025-10-18,21:04:39.000,291,11017802,13845,0,1760821478,12989.222677329999,34.803598680002324,53413.49078952001 2025-10-18,21:04:40.000,291,11017853,13765,0,1760821479,12989.040796959998,34.754254769999534,53413.448866800005 2025-10-18,21:04:41.000,291,11017832,13925,0,1760821480,12988.858916589998,34.690812599998026,53413.42790544 2025-10-18,21:04:42.000,291,11017744,13805,0,1760821481,12988.771344560002,34.64851782000187,53413.42091832001 2025-10-18,21:04:43.000,291,11017819,13885,0,1760821482,12988.602936809992,34.59917390999908,53413.42091832001 2025-10-18,21:04:44.000,291,11017831,14045,0,1760821483,12988.48841954,34.521633479998854,53413.38598272 2025-10-18,21:04:45.000,291,11017797,13725,0,1760821484,12988.36716596,34.507535220000136,53413.42091832001 2025-10-18,21:04:46.000,291,11017858,13965,0,1760821485,12988.23917606999,34.42294566000055,53413.46284104 2025-10-18,21:04:47.000,291,11017781,13845,0,1760821486,12988.08424094,34.380650880004396,53413.44187968001 2025-10-18,21:04:48.000,291,11017753,13605,0,1760821487,12987.882151639998,34.2326191500033,53413.42790544 2025-10-18,21:04:49.000,291,11017765,13885,0,1760821488,12987.794579609988,34.155078720003075,53413.40694408 2025-10-18,21:04:50.000,291,11017824,13805,0,1760821489,12987.632908170002,34.02819438000006,53413.42790544 2025-10-18,21:04:51.000,291,11017838,14005,0,1760821490,12987.552072450002,33.95065394999983,53413.39296984001 2025-10-18,21:04:52.000,291,11017863,13805,0,1760821491,12987.397137319997,33.85196613000153,53413.43489256 2025-10-18,21:04:53.000,291,11017822,13725,0,1760821492,12987.296092669996,33.73213091999787,53413.40694408 2025-10-18,21:04:54.000,291,11017813,13765,0,1760821493,12987.242202189991,33.66163962000428,53413.37200848001 2025-10-18,21:04:55.000,291,11017767,13725,0,1760821494,12987.16810278,33.58409919000405,53413.36502136 2025-10-18,21:04:56.000,291,11017810,13845,0,1760821495,12987.134421229995,33.54180441000062,53413.281175920005 2025-10-18,21:04:57.000,291,11017734,13725,0,1760821496,12987.221993259991,33.534755280001264,53413.281175920005 2025-10-18,21:04:58.000,291,11017844,13565,0,1760821497,12987.26914743,33.43606746000296,53413.27418880001 2025-10-18,21:04:59.000,291,11017881,13925,0,1760821498,12987.343246839991,33.33033050999802,53413.183356240006 2025-10-18,21:05:00.000,291,11017797,13725,0,1760821499,12987.464500419992,33.19639704000292,53413.14143352 2025-10-18,21:05:01.000,291,11017778,13925,0,1760821500,12987.518390899997,33.076561829999264,53413.09252368 2025-10-18,21:05:02.000,291,11017837,13965,0,1760821501,12987.612699240002,32.98492314000032,53413.03662672001 2025-10-18,21:05:03.000,291,11017832,13805,0,1760821502,12987.747425439993,32.886235320002015,53413.00867824001 2025-10-18,21:05:04.000,291,11017851,14005,0,1760821503,12987.855206399989,32.78049837000435,53413.00169112 2025-10-18,21:05:05.000,291,11017778,13685,0,1760821504,12987.922569499999,32.73820359000092,53412.91085856 2025-10-18,21:05:06.000,291,11017766,13765,0,1760821505,12988.10444987,32.64656490000198,53412.896884320005 2025-10-18,21:05:07.000,291,11017863,13845,0,1760821506,12988.22570345,32.64656490000198,53412.875922960004 2025-10-18,21:05:08.000,291,11017831,13565,0,1760821507,12988.36042964999,32.61836838000454,53412.875922960004 2025-10-18,21:05:09.000,291,11017845,13845,0,1760821508,12988.36716596,32.64656490000198,53412.84098736001 2025-10-18,21:05:10.000,291,11017806,13965,0,1760821509,12988.461474299991,32.64656490000198,53412.75015480001 2025-10-18,21:05:11.000,291,11017833,13885,0,1760821510,12988.501892159991,32.68885967999813,53412.72220632001 2025-10-18,21:05:12.000,291,11017818,13965,0,1760821511,12988.44800168,32.660663160000695,53412.708232080004 2025-10-18,21:05:13.000,291,11017799,13925,0,1760821512,12988.313275479995,32.67476141999941,53412.66630936 2025-10-18,21:05:14.000,291,11017817,13805,0,1760821513,12988.07750462999,32.653614030001336,53412.65233512001 2025-10-18,21:05:15.000,291,11017825,13925,0,1760821514,12987.855206399989,32.611319249997905,53412.610412400005 2025-10-18,21:05:16.000,291,11017819,13725,0,1760821515,12987.612699240002,32.477385780002805,53412.561502560005 2025-10-18,21:05:17.000,291,11017787,13805,0,1760821516,12987.356719459996,32.371648829997866,53412.54752832 2025-10-18,21:05:18.000,291,11017863,13925,0,1760821517,12987.154630159996,32.11788014999911,53412.610412400005 2025-10-18,21:05:19.000,291,11017834,13725,0,1760821518,12987.013167649995,31.899357120004424,53412.49861848 2025-10-18,21:05:20.000,291,11017860,13885,0,1760821519,12986.94580455,31.69493235000118,53412.46368288001 2025-10-18,21:05:21.000,291,11017767,13685,0,1760821520,12986.8447599,31.462311060000502,53412.37983744 2025-10-18,21:05:22.000,291,11017850,13925,0,1760821521,12986.88517776,31.264935420003894,53412.35887608 2025-10-18,21:05:23.000,291,11017817,13805,0,1760821522,12986.992958719995,31.025265000003856,53412.30297912 2025-10-18,21:05:24.000,291,11017851,14005,0,1760821523,12987.242202189991,30.785594580003817,53412.31695336001 2025-10-18,21:05:25.000,291,11017859,13725,0,1760821524,12987.370192080001,30.53887503000442,53412.2610564 2025-10-18,21:05:26.000,291,11017799,13965,0,1760821525,12987.484709349992,30.341499390000536,53412.289004879996 2025-10-18,21:05:27.000,291,11017830,13645,0,1760821526,12987.585753999992,30.179369400000724,53412.26804352001 2025-10-18,21:05:28.000,291,11017885,14125,0,1760821527,12987.653117100002,30.01723941000091,53412.21214656 2025-10-18,21:05:29.000,291,11017799,14125,0,1760821528,12987.673326030002,29.883305939998536,53412.275030640005 2025-10-18,21:05:30.000,291,11017846,14005,0,1760821529,12987.693534960003,29.763470730002155,53412.2610564 2025-10-18,21:05:31.000,291,11017819,13765,0,1760821530,12987.639644479998,29.643635519998497,53412.25406928 2025-10-18,21:05:32.000,291,11017829,13645,0,1760821531,12987.626171859993,29.636586389999138,53412.2610564 2025-10-18,21:05:33.000,291,11017823,13805,0,1760821532,12987.504918279992,29.594291610002983,53412.28201776 2025-10-18,21:05:34.000,291,11017835,13485,0,1760821533,12987.390401010001,29.509702050003398,53412.23310792 2025-10-18,21:05:35.000,291,11017831,13925,0,1760821534,12987.174839089996,29.481505529998685,53412.289004879996 2025-10-18,21:05:36.000,291,11017885,14045,0,1760821535,12987.04011288999,29.361670320002304,53412.29599200001 2025-10-18,21:05:37.000,291,11017798,13925,0,1760821536,12986.83802358999,29.298228150000796,53412.21214656 2025-10-18,21:05:38.000,291,11017826,14125,0,1760821537,12986.723506319999,29.241835109998647,53412.26804352001 2025-10-18,21:05:39.000,291,11017768,13885,0,1760821538,12986.602252739998,29.17134380999778,53412.24708216001 2025-10-18,21:05:40.000,291,11017845,13885,0,1760821539,12986.386690819993,29.058557730000757,53412.28201776 2025-10-18,21:05:41.000,291,11017839,13885,0,1760821540,12986.278909859997,28.917575129999022,53412.2610564 2025-10-18,21:05:42.000,291,11017775,13645,0,1760821541,12986.278909859997,28.840034699998796,53412.2610564 2025-10-18,21:05:43.000,291,11017792,13885,0,1760821542,12986.231755690002,28.776592530004564,53412.14926248001 2025-10-18,21:05:44.000,291,11017749,13885,0,1760821543,12986.245228309992,28.670855579999625,53412.0863784 2025-10-18,21:05:45.000,291,11017904,13765,0,1760821544,12986.332800340002,28.692002969997702,53412.05144280001 2025-10-18,21:05:46.000,291,11017786,14005,0,1760821545,12986.427108679993,28.76954339999793,53412.107339760005 2025-10-18,21:05:47.000,291,11017846,13525,0,1760821546,12986.507944399993,28.917575129999022,53412.13528824 2025-10-18,21:05:48.000,291,11017829,13805,0,1760821547,12986.608989049993,29.15724554999906,53412.09336552 2025-10-18,21:05:49.000,291,11017792,13685,0,1760821548,12986.676352149989,29.354621190002945,53412.04445568 2025-10-18,21:05:50.000,291,11017868,13925,0,1760821549,12986.662879529998,29.474456399999326,53412.107339760005 2025-10-18,21:05:51.000,291,11017817,13765,0,1760821550,12986.595516429988,29.650684649997856,53412.12830112001 2025-10-18,21:05:52.000,291,11017848,13925,0,1760821551,12986.507944399993,29.833962030003022,53412.14926248001 2025-10-18,21:05:53.000,291,11017844,13925,0,1760821552,12986.373218200002,29.953797239999403,53412.14926248001 2025-10-18,21:05:54.000,291,11017850,13725,0,1760821553,12986.218283069997,29.996092020002834,53412.19817232001 2025-10-18,21:05:55.000,291,11017808,13965,0,1760821554,12986.00945746,29.989042890003475,53412.07939128001 2025-10-18,21:05:56.000,291,11017873,13925,0,1760821555,12985.874731259995,29.932649850001326,53412.13528824 2025-10-18,21:05:57.000,291,11017827,13845,0,1760821556,12985.74674137,29.84806029000174,53412.13528824 2025-10-18,21:05:58.000,291,11017847,14005,0,1760821557,12985.67937826999,29.65773378000449,53412.0863784 2025-10-18,21:05:59.000,291,11017852,13925,0,1760821558,12985.65916933999,29.43921075000253,53412.06541704 2025-10-18,21:06:00.000,291,11017881,13885,0,1760821559,12985.70632351,29.291179020001437,53412.02349432 2025-10-18,21:06:01.000,291,11017830,14045,0,1760821560,12985.66590565,29.107901640003547,53412.0165072 2025-10-18,21:06:02.000,291,11017756,14085,0,1760821561,12985.63896040999,28.98101730000053,53412.0165072 2025-10-18,21:06:03.000,291,11017855,13725,0,1760821562,12985.652433029994,28.79773992000264,53411.988558720004 2025-10-18,21:06:04.000,291,11017856,13805,0,1760821563,12985.78715923,28.727248620001774,53411.96759736 2025-10-18,21:06:05.000,291,11017845,13725,0,1760821564,12985.975775909996,28.670855579999625,53411.98157160001 2025-10-18,21:06:06.000,291,11017795,13765,0,1760821565,12986.177865209997,28.692002969997702,53411.953623119996 2025-10-18,21:06:07.000,291,11017792,14125,0,1760821566,12986.292382480002,28.86823122000351,53412.009520080006 2025-10-18,21:06:18.000,291,11017781,14005,0,1760821577,12988.01687783999,31.74427626000397,53412.04445568 2025-10-18,21:06:19.000,291,11017829,13965,0,1760821578,12987.956251049989,31.624441050000314,53411.99554584 2025-10-18,21:06:20.000,291,11017851,14045,0,1760821579,12987.801315919998,31.48345844999858,53411.97458448 2025-10-18,21:06:21.000,291,11017827,13765,0,1760821580,12987.653117100002,31.229689769999823,53412.009520080006 2025-10-18,21:06:22.000,291,11017788,13805,0,1760821581,12987.538599829997,30.997068479999143,53412.009520080006 2025-10-18,21:06:23.000,291,11017826,13645,0,1760821582,12987.383664699992,30.70100502000423,53411.946636 2025-10-18,21:06:24.000,291,11017805,13645,0,1760821583,12987.16136646999,30.376745040004607,53411.86279056001 2025-10-18,21:06:25.000,291,11017897,13805,0,1760821584,12986.91885930999,30.08773071000178,53411.88375192001 2025-10-18,21:06:26.000,291,11017832,13645,0,1760821585,12986.683088459999,29.756421600002795,53411.890739040005 2025-10-18,21:06:27.000,291,11017824,13525,0,1760821586,12986.420372369997,29.38281771000038,53411.86279056001 2025-10-18,21:06:28.000,291,11017832,13925,0,1760821587,12986.198074139997,29.03036121000332,53411.77894512 2025-10-18,21:06:29.000,291,11017865,13645,0,1760821588,12986.016193769996,28.79773992000264,53411.86279056001 2025-10-18,21:06:30.000,291,11017812,13645,0,1760821589,12985.86125863999,28.57921689000068,53411.8068936 2025-10-18,21:06:31.000,291,11017866,13725,0,1760821590,12985.551388379994,28.424136030000227,53411.81388072001 2025-10-18,21:06:32.000,291,11017810,13925,0,1760821591,12985.234781810002,28.283153429998492,53411.771958000005 2025-10-18,21:06:33.000,291,11017850,13965,0,1760821592,12984.83060321,28.198563869998907,53411.75798376 2025-10-18,21:06:34.000,291,11017823,13885,0,1760821593,12984.37927043999,28.149219960003393,53411.723048160005 2025-10-18,21:06:36.000,291,11017810,13925,0,1760821595,12983.496813829996,28.142170830004034,53411.70907392 2025-10-18,21:06:38.000,291,11017883,13725,0,1760821597,12982.540257809997,28.23380952000298,53411.64618984001 2025-10-18,21:06:39.000,291,11017891,13845,0,1760821598,12982.075452419995,28.247907780001697,53411.66715120001 2025-10-18,21:06:40.000,291,11017854,13725,0,1760821599,12981.691482749993,28.283153429998492,53411.57631864001 2025-10-18,21:06:41.000,291,11017860,13885,0,1760821600,12981.240149979996,28.269055169999774,53411.54837016001 2025-10-18,21:06:42.000,291,11017809,13965,0,1760821601,12980.775344589994,28.3465956,53411.47849896001 2025-10-18,21:06:43.000,291,11017794,13925,0,1760821602,12980.458738019988,28.318399080002564,53411.422602 2025-10-18,21:06:44.000,291,11017888,13725,0,1760821603,12980.290330269992,28.29020255999785,53411.32478232 2025-10-18,21:06:45.000,291,11017841,13965,0,1760821604,12980.034350490001,28.318399080002564,53411.25491112 2025-10-18,21:06:46.000,291,11017816,13725,0,1760821605,12979.940042149996,28.276104299999133,53411.14311720001 2025-10-18,21:06:47.000,291,11017835,13845,0,1760821606,12979.798579639995,28.254956910001056,53411.05927176 2025-10-18,21:06:48.000,291,11017811,13885,0,1760821607,12979.717743919995,28.205612999998266,53410.9684392 2025-10-18,21:06:49.000,291,11017899,14165,0,1760821608,12979.68406236999,28.198563869998907,53410.90555512001 2025-10-18,21:06:50.000,291,11017822,13845,0,1760821609,12979.556072479994,28.064630400003807,53410.87061952 2025-10-18,21:06:51.000,291,11017841,13885,0,1760821610,12979.407873659999,27.902500410003995,53410.835683920006 2025-10-18,21:06:52.000,291,11017788,13805,0,1760821611,12979.252938529993,27.683977380002034,53410.78677408001 2025-10-18,21:06:53.000,291,11017785,13685,0,1760821612,12979.044112919997,27.387913919999846,53410.74485136 2025-10-18,21:06:54.000,291,11017803,14005,0,1760821613,12978.835287310001,27.0848013299983,53410.647031680004 2025-10-18,21:06:55.000,291,11017856,13965,0,1760821614,12978.65340694,26.77463961000467,53410.54222488001 2025-10-18,21:06:56.000,291,11017783,13765,0,1760821615,12978.437845019995,26.49972354000056,53410.45837944 2025-10-18,21:06:57.000,291,11017880,13845,0,1760821616,12978.32332774999,26.245954860001802,53410.4094696 2025-10-18,21:06:58.000,291,11017864,13885,0,1760821617,12978.202074169989,26.006284440001764,53410.3395984 2025-10-18,21:06:59.000,291,11017789,13765,0,1760821618,12978.148183689998,25.830056190003233,53410.29068856 2025-10-18,21:07:00.000,291,11017834,14005,0,1760821619,12978.101029519989,25.696122720000858,53410.22081736 2025-10-18,21:07:01.000,291,11017800,13965,0,1760821620,12978.181865239989,25.611533160001272,53410.12299768 2025-10-18,21:07:02.000,291,11017831,13805,0,1760821621,12978.188601549999,25.49169795000489,53410.08806208001 2025-10-18,21:07:03.000,291,11017822,13965,0,1760821622,12978.309855129999,25.435304910002742,53410.0601136 2025-10-18,21:07:04.000,291,11017822,13925,0,1760821623,12978.377218229994,25.385960999999952,53409.976268160004 2025-10-18,21:07:05.000,291,11017802,14005,0,1760821624,12978.41089978,25.421206650004024,53409.941332559996 2025-10-18,21:07:06.000,291,11017760,14125,0,1760821625,12978.44458132999,25.40005925999867,53409.878448480005 2025-10-18,21:07:07.000,291,11017839,13565,0,1760821626,12978.48499918999,25.428255780003383,53409.79460304 2025-10-18,21:07:08.000,291,11017886,13805,0,1760821627,12978.60625276999,25.44940317000146,53409.84351288 2025-10-18,21:07:09.000,291,11017827,13805,0,1760821628,12978.781396829996,25.428255780003383,53409.759667440005 2025-10-18,21:07:10.000,291,11017886,13725,0,1760821629,12978.976749820002,25.322518829998444,53409.63389928001 2025-10-18,21:07:11.000,291,11017853,13925,0,1760821630,12979.165366499998,25.301371440000366,53409.64787352 2025-10-18,21:07:12.000,291,11017826,14005,0,1760821631,12979.333774249993,25.21678188000078,53409.52909248 2025-10-18,21:07:13.000,291,11017829,13645,0,1760821632,12979.52239092999,25.153339709999273,53409.52909248 2025-10-18,21:07:14.000,291,11017884,13925,0,1760821633,12979.69079868,25.174487100004626,53409.543066720005 2025-10-18,21:07:15.000,291,11017822,13725,0,1760821634,12979.86594273999,25.146290579999913,53409.473195520004 2025-10-18,21:07:16.000,291,11017837,14245,0,1760821635,12980.088240969992,25.153339709999273,53409.51511824001 2025-10-18,21:07:17.000,291,11017837,13725,0,1760821636,12980.337484440002,25.21678188000078,53409.50813112 2025-10-18,21:07:18.000,291,11017784,14045,0,1760821637,12980.559782669989,25.26612579000357,53409.501144 2025-10-18,21:07:19.000,291,11017842,13845,0,1760821638,12980.707981489999,25.385960999999952,53409.48018264 2025-10-18,21:07:20.000,291,11017733,14085,0,1760821639,12980.86965293,25.421206650004024,53409.494156880006 2025-10-18,21:07:21.000,291,11017784,13805,0,1760821640,12980.96396126999,25.46350143000018,53409.51511824001 2025-10-18,21:07:22.000,291,11017787,13925,0,1760821641,12981.017851749995,25.590385770003195,53409.48018264 2025-10-18,21:07:23.000,291,11017856,13965,0,1760821642,12981.078478539996,25.653827940004703,53409.52909248 2025-10-18,21:07:24.000,291,11017831,14045,0,1760821643,12981.08521484999,25.773663150001084,53409.473195520004 2025-10-18,21:07:25.000,291,11017787,13645,0,1760821644,12980.997642819995,25.780712280000444,53409.56402808001 2025-10-18,21:07:26.000,291,11017790,13765,0,1760821645,12980.876389239995,25.794810539999162,53409.55005384 2025-10-18,21:07:27.000,291,11017798,13885,0,1760821646,12980.647354699999,25.80185966999852,53409.58498944001 2025-10-18,21:07:28.000,291,11017772,13845,0,1760821647,12980.478946949988,25.780712280000444,53409.640886400004 2025-10-18,21:07:29.000,291,11017771,13845,0,1760821648,12980.189285619992,25.696122720000858,53409.57800232 2025-10-18,21:07:30.000,291,11017855,13845,0,1760821649,12980.054559420001,25.533992730001046,53409.64787352 2025-10-18,21:07:31.000,291,11017756,13885,0,1760821650,12979.859206429996,25.385960999999952,53409.661847760006 2025-10-18,21:07:32.000,291,11017770,13805,0,1760821651,12979.68406236999,25.125143190001836,53409.640886400004 2025-10-18,21:07:33.000,291,11017811,13565,0,1760821652,12979.5695451,24.744490170000063,53409.640886400004 2025-10-18,21:07:34.000,291,11017878,14085,0,1760821653,12979.441555209989,24.497770620000665,53409.52210536 2025-10-18,21:07:35.000,291,11017822,13845,0,1760821654,12979.374192109994,24.103019340000174,53409.57800232 2025-10-18,21:07:36.000,291,11017796,13805,0,1760821655,12979.293356389993,23.77875936000055,53409.63389928001 2025-10-18,21:07:37.000,291,11017812,13725,0,1760821656,12979.286620079998,23.48974502999772,53409.640886400004 2025-10-18,21:07:38.000,291,11017804,13885,0,1760821657,12979.320301629989,23.250074609997682,53409.61992504 2025-10-18,21:07:39.000,291,11017844,13725,0,1760821658,12979.46176413999,23.052698970001074,53409.61992504 2025-10-18,21:07:40.000,291,11017775,13765,0,1760821659,12979.56280878999,22.975158540000848,53409.64787352 2025-10-18,21:07:41.000,291,11017860,14005,0,1760821660,12979.72448022999,22.890568980001262,53409.68979624 2025-10-18,21:07:42.000,291,11017843,13845,0,1760821661,12979.83226119,22.841225069998472,53409.64787352 2025-10-18,21:07:43.000,291,11017794,13845,0,1760821662,12979.940042149996,22.834175939999113,53409.70377048001 2025-10-18,21:07:44.000,291,11017786,13965,0,1760821663,12980.054559420001,22.77778290000424,53409.68280912001 2025-10-18,21:07:45.000,291,11017765,13805,0,1760821664,12980.155604070002,22.707291600003373,53409.72473184 2025-10-18,21:07:46.000,291,11017792,13885,0,1760821665,12980.324011819997,22.643849430001865,53409.759667440005 2025-10-18,21:07:47.000,291,11017806,13885,0,1760821666,12980.445265399998,22.573358130000997,53409.75268032001 2025-10-18,21:07:48.000,291,11017773,13845,0,1760821667,12980.667563629999,22.474670310002693,53409.75268032001 2025-10-18,21:07:49.000,291,11017847,13565,0,1760821668,12980.916807099995,22.425326399999904,53409.759667440005 2025-10-18,21:07:50.000,291,11017773,13725,0,1760821669,12981.11216009,22.361884229998395,53409.73870608 2025-10-18,21:07:51.000,291,11017801,13845,0,1760821670,12981.347930939992,22.397129880002467,53409.8155644 2025-10-18,21:07:52.000,291,11017799,13765,0,1760821671,12981.556756550002,22.31254032000288,53409.829538640006 2025-10-18,21:07:53.000,291,11017817,13685,0,1760821672,12981.752109539993,22.298442060004163,53409.75268032001 2025-10-18,21:07:54.000,291,11017795,13925,0,1760821673,12981.947462529999,22.291392930004804,53409.86447424 2025-10-18,21:07:55.000,291,11017770,13965,0,1760821674,12982.075452419995,22.3266385800016,53409.808577280004 2025-10-18,21:07:56.000,291,11017793,13805,0,1760821675,12982.176497069995,22.31254032000288,53409.90639696 2025-10-18,21:07:57.000,291,11017757,13685,0,1760821676,12982.22365123999,22.3266385800016,53409.93434544 2025-10-18,21:07:58.000,291,11017758,13885,0,1760821677,12982.26406909999,22.368933359997754,53409.90639696 2025-10-18,21:07:59.000,291,11017745,13805,0,1760821678,12982.31122327,22.298442060004163,53409.9553068 2025-10-18,21:08:00.000,291,11017810,13885,0,1760821679,12982.297750649996,22.305491190003522,53410.00421664 2025-10-18,21:08:01.000,291,11017771,13565,0,1760821680,12982.385322679991,22.234999890002655,53410.01120376 2025-10-18,21:08:02.000,291,11017826,13805,0,1760821681,12982.37185006,22.129262939997716,53410.095049200005 2025-10-18,21:08:03.000,291,11017832,13685,0,1760821682,12982.459422089996,21.981231210003898,53410.08806208001 2025-10-18,21:08:04.000,291,11017830,13845,0,1760821683,12982.553730430001,21.819101220004086,53410.11601056001 2025-10-18,21:08:05.000,291,11017768,13845,0,1760821684,12982.567203049992,21.67811862000235,53410.11601056001 2025-10-18,21:08:06.000,291,11017748,13765,0,1760821685,12982.567203049992,21.5230377600019,53410.1299848 2025-10-18,21:08:07.000,291,11017783,13885,0,1760821686,12982.526785189992,21.360907770002086,53410.22081736 2025-10-18,21:08:08.000,291,11017786,13925,0,1760821687,12982.439213159996,21.248121689997788,53410.23479160001 2025-10-18,21:08:09.000,291,11017766,13885,0,1760821688,12982.365113749991,21.156482999998843,53410.29767568 2025-10-18,21:08:10.000,291,11017800,13845,0,1760821689,12982.29101434,21.04369692000182,53410.262740080005 2025-10-18,21:08:11.000,291,11017783,13725,0,1760821690,12982.23038755,20.99435300999903,53410.29068856 2025-10-18,21:08:12.000,291,11017733,13925,0,1760821691,12982.21017862,21.04369692000182,53410.32562416001 2025-10-18,21:08:13.000,291,11017750,13925,0,1760821692,12982.16302444999,21.09304083000461,53410.30466280001 2025-10-18,21:08:14.000,291,11017789,13805,0,1760821693,12982.20344230999,21.121237350002048,53410.30466280001 2025-10-18,21:08:15.000,291,11017769,14005,0,1760821694,12982.24386016999,21.128286480001407,53410.262740080005 2025-10-18,21:08:16.000,291,11017768,13925,0,1760821695,12982.317959579996,21.142384740000125,53410.24177872 2025-10-18,21:08:17.000,291,11017797,14005,0,1760821696,12982.398795299996,21.156482999998843,53410.311649920004 2025-10-18,21:08:18.000,291,11017768,13765,0,1760821697,12982.560466739997,21.135335610000766,53410.36055976 2025-10-18,21:08:19.000,291,11017779,13885,0,1760821698,12982.695192940002,21.10713909000333,53410.4094696 2025-10-18,21:08:20.000,291,11017865,13885,0,1760821699,12982.823182829998,21.05779518000054,53410.47235368001 2025-10-18,21:08:21.000,291,11017859,13685,0,1760821700,12982.917491169988,20.937959970004158,53410.46536656 2025-10-18,21:08:22.000,291,11017747,13885,0,1760821701,12982.998326889989,20.83222301999922,53410.45139232001 2025-10-18,21:08:23.000,291,11017816,13925,0,1760821702,12983.153262019994,20.775829980004346,53410.549212000005 2025-10-18,21:08:24.000,291,11017837,14005,0,1760821703,12983.20041618999,20.670093029999407,53410.61908320001 2025-10-18,21:08:25.000,291,11017778,13645,0,1760821704,12983.30146083999,20.663043900000048,53410.68196728 2025-10-18,21:08:26.000,291,11017809,14085,0,1760821705,12983.274515599995,20.613699990004534,53410.6540188 2025-10-18,21:08:27.000,291,11017781,13845,0,1760821706,12983.30146083999,20.578454340000462,53410.75882560001 2025-10-18,21:08:28.000,291,11017794,13645,0,1760821707,12983.193679879994,20.571405210001103,53410.89158088 2025-10-18,21:08:29.000,291,11017856,13845,0,1760821708,12983.2071525,20.550257820003026,53410.884593760005 2025-10-18,21:08:30.000,291,11017800,13965,0,1760821709,12983.126316779999,20.59255259999918,53410.982413440004 2025-10-18,21:08:31.000,291,11017785,14045,0,1760821710,12983.15999832999,20.663043900000048,53411.06625888 2025-10-18,21:08:32.000,291,11017755,13685,0,1760821711,12983.133053089994,20.754682589998993,53411.1081816 2025-10-18,21:08:33.000,291,11017833,13845,0,1760821712,12983.079162609989,20.86746867000329,53411.21298840001 2025-10-18,21:08:34.000,291,11017841,13765,0,1760821713,12983.005063199998,21.022549530003744,53411.25491112 2025-10-18,21:08:35.000,291,11017772,13725,0,1760821714,12982.964645339998,21.170581260004838,53411.32478232 2025-10-18,21:08:36.000,291,11017700,13885,0,1760821715,12982.897282239988,21.311563859999296,53411.38067928001 2025-10-18,21:08:37.000,291,11017723,13925,0,1760821716,12982.877073309988,21.396153419998882,53411.40862776001 2025-10-18,21:08:38.000,291,11017787,13925,0,1760821717,12982.789501279993,21.51598863000254,53411.485486080004 2025-10-18,21:08:39.000,291,11017776,13805,0,1760821718,12982.654775080002,21.544185149999976,53411.54138304 2025-10-18,21:08:40.000,291,11017757,13845,0,1760821719,12982.573939360002,21.572381670004688,53411.56933152 2025-10-18,21:08:41.000,291,11017743,13925,0,1760821720,12982.344904819991,21.551234279999335,53411.63920272 2025-10-18,21:08:42.000,291,11017772,13925,0,1760821721,12982.12260658999,21.51598863000254,53411.6322156 2025-10-18,21:08:43.000,291,11017825,13845,0,1760821722,12981.927253599999,21.33976038000401,53411.68112544 2025-10-18,21:08:44.000,291,11017803,13925,0,1760821723,12981.819472639989,21.22697429999971,53411.70907392 2025-10-18,21:08:45.000,291,11017730,14005,0,1760821724,12981.866626809999,21.121237350002048,53411.73003528 2025-10-18,21:08:46.000,291,11017781,13805,0,1760821725,12981.907044669999,21.00845126999775,53411.771958000005 2025-10-18,21:08:47.000,291,11017807,13765,0,1760821726,12982.00135300999,20.87451780000265,53411.785932239996 2025-10-18,21:08:48.000,291,11017762,13805,0,1760821727,12982.095661349995,20.70533868000348,53411.81388072001 2025-10-18,21:08:49.000,291,11017792,13845,0,1760821728,12982.23038755,20.6066508599979,53411.83484208001 2025-10-18,21:08:50.000,291,11017792,13765,0,1760821729,12982.405531609991,20.493864780000877,53411.8767648 2025-10-18,21:08:51.000,291,11017713,13885,0,1760821730,12982.580675669997,20.451570000004722,53411.93266176001 2025-10-18,21:08:52.000,291,11017772,13925,0,1760821731,12982.560466739997,20.543208690003667,53412.0165072 2025-10-18,21:08:53.000,291,11017765,14085,0,1760821732,12982.533521500001,20.59255259999918,53412.058429920005 2025-10-18,21:08:54.000,291,11017801,13765,0,1760821733,12982.365113749991,20.64189651000197,53412.121313999996 2025-10-18,21:08:55.000,291,11017760,13765,0,1760821734,12982.075452419995,20.804026500001783,53412.121313999996 2025-10-18,21:08:56.000,291,11017738,13805,0,1760821735,12981.664537509998,20.959107360002236,53412.21214656 2025-10-18,21:08:57.000,291,11017770,13765,0,1760821736,12981.078478539996,21.10713909000333,53412.289004879996 2025-10-18,21:08:58.000,291,11017734,13925,0,1760821737,12980.472210639993,21.28336734000186,53412.289004879996 2025-10-18,21:08:59.000,291,11017823,13805,0,1760821738,12979.74468915999,21.45254646000103,53412.37285032 2025-10-18,21:09:00.000,291,11017747,13885,0,1760821739,12979.077794470002,21.607627320001484,53412.38682456001 2025-10-18,21:09:01.000,291,11017727,13845,0,1760821740,12978.45131764,21.68516775000171,53412.38682456001 2025-10-18,21:09:02.000,291,11017821,13725,0,1760821741,12977.912412839993,21.86139600000024,53412.3309276 2025-10-18,21:09:03.000,291,11017731,13965,0,1760821742,12977.49476162,21.97418208000454,53412.3309276 2025-10-18,21:09:04.000,291,11017829,13845,0,1760821743,12977.198363979995,22.065820770003484,53412.37285032 2025-10-18,21:09:05.000,291,11017771,13725,0,1760821744,12976.976065749994,22.192705109999224,53412.36586320001 2025-10-18,21:09:06.000,291,11017794,14085,0,1760821745,12976.875021099993,22.425326399999904,53412.29599200001 2025-10-18,21:09:07.000,291,11017776,13885,0,1760821746,12976.915438959993,22.566309000001638,53412.29599200001 2025-10-18,21:09:08.000,291,11017825,14085,0,1760821747,12977.016483609994,22.7848320300036,53412.19817232001 2025-10-18,21:09:09.000,291,11017747,13845,0,1760821748,12977.11079195,23.010404189997644,53412.1911852 2025-10-18,21:09:10.000,291,11017792,13725,0,1760821749,12977.15120981,23.32761503999791,53412.18419808 2025-10-18,21:09:11.000,291,11017813,13925,0,1760821750,12977.198363979995,23.644825889998174,53412.16323672 2025-10-18,21:09:12.000,291,11017742,13885,0,1760821751,12977.15120981,24.025478909999947,53412.289004879996 2025-10-18,21:09:13.000,291,11017711,13965,0,1760821752,12977.08384670999,24.34973888999957,53412.28201776 2025-10-18,21:09:14.000,291,11017826,14085,0,1760821753,12976.955856819994,24.744490170000063,53412.323940480004 2025-10-18,21:09:15.000,291,11017800,13885,0,1760821754,12976.807657999998,25.0969466700044,53412.26804352001 2025-10-18,21:09:16.000,291,11017744,13645,0,1760821755,12976.477578810001,25.385960999999952,53412.289004879996 2025-10-18,21:09:17.000,291,11017771,13805,0,1760821756,12976.241807959996,25.555140119999123,53412.33791472001 2025-10-18,21:09:18.000,291,11017755,13725,0,1760821757,12975.958882939995,25.6890735900015,53412.323940480004 2025-10-18,21:09:19.000,291,11017891,13605,0,1760821758,12975.689430539998,25.80185966999852,53412.37285032 2025-10-18,21:09:20.000,291,11017785,13765,0,1760821759,12975.467132309997,25.84415445000195,53412.38682456001 2025-10-18,21:09:21.000,291,11017757,13565,0,1760821760,12975.265043009997,25.86530184000003,53412.4007988 2025-10-18,21:09:22.000,291,11017754,13925,0,1760821761,12975.069690019991,25.90759662000346,53412.35887608 2025-10-18,21:09:23.000,291,11017781,13885,0,1760821762,12974.92822750999,25.879400099998747,53412.37983744 2025-10-18,21:09:24.000,291,11017750,14045,0,1760821763,12974.719401899994,25.80890879999788,53412.35887608 2025-10-18,21:09:25.000,291,11017822,13925,0,1760821764,12974.476894739993,25.745466630003648,53412.344901840006 2025-10-18,21:09:26.000,291,11017798,13805,0,1760821765,12974.382586399988,25.653827940004703,53412.30297912 2025-10-18,21:09:27.000,291,11017716,13925,0,1760821766,12974.167024479997,25.49874708000425,53412.2610564 2025-10-18,21:09:28.000,291,11017792,14085,0,1760821767,12973.951462559991,25.357764480002515,53412.21214656 2025-10-18,21:09:29.000,291,11017758,13925,0,1760821768,12973.783054809996,25.0969466700044,53412.19817232001 2025-10-18,21:09:30.000,291,11017844,13765,0,1760821769,12973.56749288999,24.913669289999234,53412.14926248001 2025-10-18,21:09:31.000,291,11017734,13765,0,1760821770,12973.324985729989,24.681047999998555,53412.09336552 2025-10-18,21:09:32.000,291,11017795,13725,0,1760821771,12973.143105359988,24.427279319999798,53412.07939128001 2025-10-18,21:09:33.000,291,11017773,13845,0,1760821772,12972.974697609992,24.23695281000255,53412.02349432 2025-10-18,21:09:34.000,291,11017736,13845,0,1760821773,12972.839971410001,24.110068469999533,53412.05144280001 2025-10-18,21:09:35.000,291,11017773,13925,0,1760821774,12972.57051900999,24.06072456000402,53412.03746856 2025-10-18,21:09:36.000,291,11017788,13885,0,1760821775,12972.38863863999,23.99023326000315,53411.91868752 2025-10-18,21:09:37.000,291,11017819,14045,0,1760821776,12972.105713619989,24.06072456000402,53411.96759736 2025-10-18,21:09:38.000,291,11017799,13805,0,1760821777,12971.762161810002,24.110068469999533,53411.939648880005 2025-10-18,21:09:39.000,291,11017740,13885,0,1760821778,12971.344510589995,24.16646151000168,53411.90471328 2025-10-18,21:09:40.000,291,11017749,13725,0,1760821779,12970.980749849994,24.321542370002135,53411.91170040001 2025-10-18,21:09:41.000,291,11017743,13965,0,1760821780,12970.556362319992,24.46957410000323,53411.841829200006 2025-10-18,21:09:42.000,291,11017702,13845,0,1760821781,12970.1387111,24.702195390003908,53411.77894512 2025-10-18,21:09:43.000,291,11017771,13805,0,1760821782,12969.721059879994,24.963013200002024,53411.76497088001 2025-10-18,21:09:44.000,291,11017736,13885,0,1760821783,12969.343826520002,25.25907666000421,53411.7370224 2025-10-18,21:09:45.000,291,11017781,13645,0,1760821784,12969.047428879996,25.4423540400021,53411.70907392 2025-10-18,21:09:46.000,291,11017806,13925,0,1760821785,12968.845339579995,25.646778809998068,53411.66715120001 2025-10-18,21:09:47.000,291,11017762,13885,0,1760821786,12968.703877069995,25.823007060003874,53411.64618984001 2025-10-18,21:09:48.000,291,11017819,13805,0,1760821787,12968.663459209994,25.935793140000897,53411.618241359996 2025-10-18,21:09:49.000,291,11017799,13725,0,1760821788,12968.56915086999,26.09087400000135,53411.59728000001 2025-10-18,21:09:50.000,291,11017810,13845,0,1760821789,12968.60956872999,26.281200509998598,53411.506447440006 2025-10-18,21:09:51.000,291,11017748,13765,0,1760821790,12968.67693183,26.4926744100012,53411.485486080004 2025-10-18,21:09:52.000,291,11017763,13965,0,1760821791,12968.724085999995,26.739393960000598,53411.40862776001 2025-10-18,21:09:53.000,291,11017785,13925,0,1760821792,12968.764503859995,26.972015250001277,53411.40862776001 2025-10-18,21:09:54.000,291,11017768,13925,0,1760821793,12968.83186695999,27.148243499999808,53411.3527308 2025-10-18,21:09:55.000,291,11017758,13565,0,1760821794,12968.91943899,27.338570010004332,53411.40164064 2025-10-18,21:09:56.000,291,11017789,13685,0,1760821795,12968.95312053999,27.514798260002863,53411.45753760001 2025-10-18,21:09:57.000,291,11017785,13725,0,1760821796,12968.993538399991,27.655780860004597,53411.436576240005 2025-10-18,21:09:58.000,291,11017826,13885,0,1760821797,12969.0609015,27.71922302999883,53411.46452472 2025-10-18,21:09:59.000,291,11017779,14005,0,1760821798,12969.027219949996,27.747419550003542,53411.44356336 2025-10-18,21:10:00.000,291,11017705,13885,0,1760821799,12969.00027471,27.747419550003542,53411.47151184 2025-10-18,21:10:01.000,291,11017810,13765,0,1760821800,12969.00027471,27.669879120003316,53411.54138304 2025-10-18,21:10:02.000,291,11017801,13965,0,1760821801,12968.93291160999,27.55004390999966,53411.52042168 2025-10-18,21:10:03.000,291,11017765,13845,0,1760821802,12968.81165802999,27.373815660001128,53411.47849896001 2025-10-18,21:10:04.000,291,11017779,13765,0,1760821803,12968.602832419994,27.148243499999808,53411.52042168 2025-10-18,21:10:05.000,291,11017811,13765,0,1760821804,12968.427688359989,27.014310030004708,53411.53439592 2025-10-18,21:10:06.000,291,11017778,13845,0,1760821805,12968.218862749993,26.8380817799989,53411.53439592 2025-10-18,21:10:07.000,291,11017746,13885,0,1760821806,12967.983091900001,26.619558750004217,53411.54837016001 2025-10-18,21:10:08.000,291,11017809,13925,0,1760821807,12967.834893079991,26.457428760004404,53411.64618984001 2025-10-18,21:10:09.000,291,11017822,13805,0,1760821808,12967.545231749995,26.238905730002443,53411.56933152 2025-10-18,21:10:10.000,291,11017789,13845,0,1760821809,12967.376823999999,26.09087400000135,53411.54837016001 2025-10-18,21:10:11.000,291,11017776,14085,0,1760821810,12967.309460899989,25.879400099998747,53411.47849896001 2025-10-18,21:10:12.000,291,11017805,13845,0,1760821811,12967.336406139999,25.787761409999803,53411.42958912001 2025-10-18,21:10:13.000,291,11017808,13565,0,1760821812,12967.41724186,25.63268054999935,53411.436576240005 2025-10-18,21:10:14.000,291,11017719,13805,0,1760821813,12967.45765972,25.555140119999123,53411.33176944001 2025-10-18,21:10:15.000,291,11017814,13885,0,1760821814,12967.545231749995,25.421206650004024,53411.338756560006 2025-10-18,21:10:16.000,291,11017757,13645,0,1760821815,12967.65301270999,25.378911870000593,53411.247924 2025-10-18,21:10:17.000,291,11017762,13925,0,1760821816,12967.73384842999,25.364813610001875,53411.16407856001 2025-10-18,21:10:18.000,291,11017801,13845,0,1760821817,12967.882047250001,25.287273180001648,53411.12215584001 2025-10-18,21:10:19.000,291,11017760,13925,0,1760821818,12967.942674040001,25.20973275000142,53411.05927176 2025-10-18,21:10:20.000,291,11017781,13885,0,1760821819,12968.010037139997,25.181536230003985,53411.0383104 2025-10-18,21:10:21.000,291,11017749,13925,0,1760821820,12968.036982379992,25.075799279999046,53410.97542632001 2025-10-18,21:10:22.000,291,11017774,13805,0,1760821821,12968.191917509997,25.019406240004173,53410.87061952 2025-10-18,21:10:23.000,291,11017788,13885,0,1760821822,12968.292962159998,24.948914940003306,53410.91952936 2025-10-18,21:10:24.000,291,11017807,13765,0,1760821823,12968.394006809998,24.82907972999965,53410.82170968 2025-10-18,21:10:25.000,291,11017805,13685,0,1760821824,12968.441160979994,24.800883210002212,53410.84965816 2025-10-18,21:10:26.000,291,11017772,13925,0,1760821825,12968.508524079989,24.709244520003267,53410.84965816 2025-10-18,21:10:27.000,291,11017785,13965,0,1760821826,12968.474842529999,24.673998869999195,53410.835683920006 2025-10-18,21:10:28.000,291,11017824,13725,0,1760821827,12968.461369909994,24.6387532200024,53410.87061952 2025-10-18,21:10:29.000,291,11017802,13765,0,1760821828,12968.400743119993,24.702195390003908,53410.814722560004 2025-10-18,21:10:30.000,291,11017771,13565,0,1760821829,12968.252544299998,24.659900610000477,53410.80773544001 2025-10-18,21:10:31.000,291,11017759,13845,0,1760821830,12968.158235959992,24.6387532200024,53410.85664528001 2025-10-18,21:10:32.000,291,11017765,13685,0,1760821831,12967.969619279997,24.561212790002173,53410.84267104 2025-10-18,21:10:33.000,291,11017729,14005,0,1760821832,12967.75405735999,24.568261920001532,53410.84267104 2025-10-18,21:10:34.000,291,11017805,14005,0,1760821833,12967.55870437,24.533016270004737,53410.779786959996 2025-10-18,21:10:35.000,291,11017787,13845,0,1760821834,12967.309460899989,24.448426709997875,53410.80074832 2025-10-18,21:10:36.000,291,11017797,14005,0,1760821835,12967.093898979998,24.36383714999829,53410.78677408001 2025-10-18,21:10:37.000,291,11017800,13805,0,1760821836,12966.959172779993,24.321542370002135,53410.70991576001 2025-10-18,21:10:38.000,291,11017763,14005,0,1760821837,12966.864864440002,24.21580542000447,53410.69594152 2025-10-18,21:10:39.000,291,11017728,14125,0,1760821838,12966.784028720002,24.138264990004245,53410.75882560001 2025-10-18,21:10:40.000,291,11017797,13805,0,1760821839,12966.676247759991,24.110068469999533,53410.70991576001 2025-10-18,21:10:41.000,291,11017739,13725,0,1760821840,12966.642566210001,24.05367543000466,53410.64004456001 2025-10-18,21:10:42.000,291,11017768,13765,0,1760821841,12966.635829899991,24.05367543000466,53410.68895440001 2025-10-18,21:10:43.000,291,11017778,13965,0,1760821842,12966.55499417999,24.039577169998665,53410.64004456001 2025-10-18,21:10:44.000,291,11017769,14165,0,1760821843,12966.47415845999,24.032528039999306,53410.598121840005 2025-10-18,21:10:45.000,291,11017767,13605,0,1760821844,12966.46068584,24.06072456000402,53410.5841476 2025-10-18,21:10:46.000,291,11017827,14125,0,1760821845,12966.507840009996,24.081871950002096,53410.53523776 2025-10-18,21:10:47.000,291,11017820,13645,0,1760821846,12966.507840009996,24.21580542000447,53410.57716048 2025-10-18,21:10:48.000,291,11017766,14005,0,1760821847,12966.568466799996,24.272198459999345,53410.500302160006 2025-10-18,21:10:49.000,291,11017810,13845,0,1760821848,12966.635829899991,24.41318106000108,53410.45837944 2025-10-18,21:10:50.000,291,11017827,13725,0,1760821849,12966.682984070001,24.504819750000024,53410.444405199996 2025-10-18,21:10:51.000,291,11017778,13925,0,1760821850,12966.763819790001,24.476623230002588,53410.332611280006 2025-10-18,21:10:52.000,291,11017801,13685,0,1760821851,12966.763819790001,24.392033670003002,53410.37453400001 2025-10-18,21:10:53.000,291,11017811,13845,0,1760821852,12966.784028720002,24.159412380002323,53410.25575296001 2025-10-18,21:10:54.000,291,11017712,13925,0,1760821853,12966.790765029997,23.912692830002925,53410.213830240005 2025-10-18,21:10:55.000,291,11017753,14045,0,1760821854,12966.905282300002,23.65187502000481,53410.15793328001 2025-10-18,21:10:56.000,291,11017763,13805,0,1760821855,12967.046744810003,23.384008080000058,53410.13697192001 2025-10-18,21:10:57.000,291,11017766,13805,0,1760821856,12967.154525769998,23.08794461999787,53410.01819088001 2025-10-18,21:10:58.000,291,11017828,13765,0,1760821857,12967.269043039989,22.841225069998472,53410.00421664 2025-10-18,21:10:59.000,291,11017799,13845,0,1760821858,12967.39703293,22.629751170003146,53409.94831968001 2025-10-18,21:11:00.000,291,11017738,13765,0,1760821859,12967.545231749995,22.55925987000228,53409.90639696 2025-10-18,21:11:01.000,291,11017771,13845,0,1760821860,12967.666485329995,22.580407260000356,53409.92037120001 2025-10-18,21:11:02.000,291,11017803,13965,0,1760821861,12967.71363949999,22.622702040003787,53409.8854356 2025-10-18,21:11:03.000,291,11017814,13645,0,1760821862,12967.794475219991,22.72843899000145,53409.87146136001 2025-10-18,21:11:04.000,291,11017840,14045,0,1760821863,12967.895519869991,22.932863760004693,53409.86447424 2025-10-18,21:11:05.000,291,11017740,13685,0,1760821864,12967.908992489996,23.15138678999938,53409.78761592 2025-10-18,21:11:06.000,291,11017777,13805,0,1760821865,12967.983091900001,23.384008080000058,53409.79460304 2025-10-18,21:11:07.000,291,11017732,13765,0,1760821866,12968.097609169992,23.48974502999772,53409.8155644 2025-10-18,21:11:08.000,291,11017787,13725,0,1760821867,12968.151499649997,23.665973280003527,53409.73870608 2025-10-18,21:11:09.000,291,11017710,13685,0,1760821868,12968.272753229998,23.750562840003113,53409.70377048001 2025-10-18,21:11:10.000,291,11017758,13885,0,1760821869,12968.380534189993,23.856299790000776,53409.77364168001 2025-10-18,21:11:11.000,291,11017827,13805,0,1760821870,12968.582623489994,23.905643700003566,53409.73870608 2025-10-18,21:11:12.000,291,11017780,13725,0,1760821871,12968.825130649995,23.898594570004207,53409.77364168001 2025-10-18,21:11:13.000,291,11017772,14125,0,1760821872,12969.04069257,23.877447179998853,53409.71774472 2025-10-18,21:11:14.000,291,11017785,14165,0,1760821873,12969.303408660002,23.82810327000334,53409.76665456 2025-10-18,21:11:15.000,291,11017804,13885,0,1760821874,12969.572861059998,23.806955879997986,53409.72473184 2025-10-18,21:11:16.000,291,11017813,14045,0,1760821875,12969.902940249995,23.856299790000776,53409.7456932 2025-10-18,21:11:17.000,291,11017769,13965,0,1760821876,12970.266700989996,23.72941544999776,53409.7456932 2025-10-18,21:11:18.000,291,11017728,13805,0,1760821877,12970.549626009997,23.616629370000737,53409.82255152001 2025-10-18,21:11:19.000,291,11017754,13805,0,1760821878,12970.926859369989,23.496794160004356,53409.79460304 2025-10-18,21:11:20.000,291,11017759,13925,0,1760821879,12971.19631177,23.433351990002848,53409.80159016001 2025-10-18,21:11:21.000,291,11017818,13765,0,1760821880,12971.39840107,23.32761503999791,53409.8854356 2025-10-18,21:11:22.000,291,11017770,13805,0,1760821881,12971.728480259997,23.109092010003224,53409.89242272 2025-10-18,21:11:23.000,291,11017833,13845,0,1760821882,12972.011405279998,22.95401115000277,53409.997229520006 2025-10-18,21:11:24.000,291,11017847,13725,0,1760821883,12972.166340409989,22.84827419999783,53410.01819088001 2025-10-18,21:11:25.000,291,11017827,13845,0,1760821884,12972.32801184999,22.763684639998246,53410.095049200005 2025-10-18,21:11:26.000,291,11017749,13725,0,1760821885,12972.4964196,22.749586379999528,53410.10203632 2025-10-18,21:11:27.000,291,11017781,13885,0,1760821886,12972.671563659991,22.72138986000209,53410.19286888 2025-10-18,21:11:28.000,291,11017781,13965,0,1760821887,12972.779344620001,22.707291600003373,53410.262740080005 2025-10-18,21:11:29.000,291,11017754,13725,0,1760821888,12972.934279749992,22.700242470004014,53410.276714319996 2025-10-18,21:11:30.000,291,11017790,13725,0,1760821889,12972.967961299997,22.72843899000145,53410.39549536 2025-10-18,21:11:31.000,291,11017792,13845,0,1760821890,12972.994906539992,22.805979420001677,53410.48632792 2025-10-18,21:11:32.000,291,11017841,14085,0,1760821891,12973.008379159997,22.805979420001677,53410.55619912 2025-10-18,21:11:33.000,291,11017789,13725,0,1760821892,12972.974697609992,22.89761811000062,53410.57716048 2025-10-18,21:11:34.000,291,11017775,14005,0,1760821893,12972.974697609992,22.96106028000213,53410.68196728 2025-10-18,21:11:35.000,291,11017772,13765,0,1760821894,12972.967961299997,23.045649840001715,53410.779786959996 2025-10-18,21:11:36.000,291,11017725,13805,0,1760821895,12972.947752369997,23.01745332000428,53410.7937612 2025-10-18,21:11:37.000,291,11017763,13965,0,1760821896,12972.947752369997,22.95401115000277,53410.884593760005 2025-10-18,21:11:38.000,291,11017804,13965,0,1760821897,12972.941016060002,22.890568980001262,53410.884593760005 2025-10-18,21:11:39.000,291,11017735,13885,0,1760821898,12973.001642850002,22.813028550001036,53410.91952936 2025-10-18,21:11:40.000,291,11017796,13885,0,1760821899,12973.082478570002,22.664996819999942,53410.97542632001 2025-10-18,21:11:41.000,291,11017851,13605,0,1760821900,12973.149841669998,22.636800300002506,53411.115168719996 2025-10-18,21:11:42.000,291,11017813,13685,0,1760821901,12973.257622629993,22.524014219998207,53411.12914296 2025-10-18,21:11:43.000,291,11017777,13885,0,1760821902,12973.324985729989,22.44647378999798,53411.15709144 2025-10-18,21:11:44.000,291,11017761,13805,0,1760821903,12973.47318455,22.418277270000544,53411.15709144 2025-10-18,21:11:45.000,291,11017820,13925,0,1760821904,12973.661801229995,22.38303162000375,53411.23394976 2025-10-18,21:11:46.000,291,11017760,14005,0,1760821905,12973.76958218999,22.38303162000375,53411.30382096 2025-10-18,21:11:47.000,291,11017757,13845,0,1760821906,12973.978407800001,22.404179010001826,53411.3527308 2025-10-18,21:11:48.000,291,11017816,13845,0,1760821907,12974.160288170002,22.347785969999677,53411.45753760001 2025-10-18,21:11:49.000,291,11017729,13805,0,1760821908,12974.369113779998,22.361884229998395,53411.4924732 2025-10-18,21:11:50.000,291,11017739,13805,0,1760821909,12974.490367359998,22.347785969999677,53411.485486080004 2025-10-18,21:11:51.000,291,11017774,13885,0,1760821910,12974.631829869999,22.37598249000439,53411.53439592 2025-10-18,21:11:52.000,291,11017774,13805,0,1760821911,12974.860864409995,22.411228140001185,53411.555357280005 2025-10-18,21:11:53.000,291,11017752,13845,0,1760821912,12975.103371569996,22.50991595999949,53411.604267120005 2025-10-18,21:11:54.000,291,11017791,13805,0,1760821913,12975.339142420002,22.594505519999075,53411.66016408 2025-10-18,21:11:55.000,291,11017754,13725,0,1760821914,12975.521022790002,22.622702040003787,53411.68811256 2025-10-18,21:11:56.000,291,11017730,13805,0,1760821915,12975.783738879989,22.68614420999802,53411.84881632 2025-10-18,21:11:57.000,291,11017737,13885,0,1760821916,12975.96561924999,22.693193340004655,53411.841829200006 2025-10-18,21:11:58.000,291,11017714,13965,0,1760821917,12976.11381807,22.763684639998246,53411.953623119996 2025-10-18,21:11:59.000,291,11017809,13805,0,1760821918,12976.22833533999,22.749586379999528,53412.009520080006 2025-10-18,21:12:00.000,291,11017838,14085,0,1760821919,12976.25528058,22.827126809999754,53412.04445568 2025-10-18,21:12:01.000,291,11017755,14085,0,1760821920,12976.241807959996,22.820077680000395,53412.11432688 2025-10-18,21:12:02.000,291,11017793,13805,0,1760821921,12976.160972239995,22.876470720002544,53412.20515944 2025-10-18,21:12:03.000,291,11017792,13925,0,1760821922,12976.059927589995,22.84827419999783,53412.28201776 2025-10-18,21:12:04.000,291,11017800,13885,0,1760821923,12975.96561924999,22.890568980001262,53412.323940480004 2025-10-18,21:12:05.000,291,11017762,14005,0,1760821924,12975.851101979999,22.96106028000213,53412.42176016 2025-10-18,21:12:06.000,291,11017711,14045,0,1760821925,12975.88478352999,23.066797229999793,53412.49861848 2025-10-18,21:12:07.000,291,11017721,13805,0,1760821926,12975.91172877,23.221878090000246,53412.51957984 2025-10-18,21:12:08.000,291,11017742,13765,0,1760821927,12975.91172877,23.3769589500007,53412.659322240004 2025-10-18,21:12:09.000,291,11017857,13725,0,1760821928,12975.871310909999,23.447450250001566,53412.72220632001 2025-10-18,21:12:10.000,291,11017771,13805,0,1760821929,12975.88478352999,23.503843290003715,53412.7850904 2025-10-18,21:12:11.000,291,11017801,13725,0,1760821930,12975.783738879989,23.574334590004582,53412.7850904 2025-10-18,21:12:12.000,291,11017791,13725,0,1760821931,12975.723112089989,23.574334590004582,53412.86893584001 2025-10-18,21:12:13.000,291,11017794,13925,0,1760821932,12975.743321019989,23.609580240001378,53412.96675552001 2025-10-18,21:12:14.000,291,11017734,13645,0,1760821933,12975.750057329999,23.59548198000266,53412.994704000004 2025-10-18,21:12:15.000,291,11017802,13725,0,1760821934,12975.770266259999,23.630727629999456,53412.98771688001 2025-10-18,21:12:16.000,291,11017801,13805,0,1760821935,12975.84436566999,23.623678500000096,53413.07156232 2025-10-18,21:12:17.000,291,11017779,13765,0,1760821936,12975.783738879989,23.616629370000737,53413.169382 2025-10-18,21:12:18.000,291,11017792,13565,0,1760821937,12975.723112089989,23.609580240001378,53413.12047216 2025-10-18,21:12:19.000,291,11017743,13845,0,1760821938,12975.716375779994,23.59548198000266,53413.169382 2025-10-18,21:12:20.000,291,11017853,13645,0,1760821939,12975.716375779994,23.609580240001378,53413.28816304 2025-10-18,21:12:21.000,291,11017825,13765,0,1760821940,12975.830893049999,23.616629370000737,53413.31611152 2025-10-18,21:12:22.000,291,11017869,13645,0,1760821941,12975.91172877,23.58138372000394,53413.43489256 2025-10-18,21:12:23.000,291,11017755,13965,0,1760821942,12975.95214663,23.637776759998815,53413.45585392 2025-10-18,21:12:24.000,291,11017745,13885,0,1760821943,12975.94541031999,23.694169800000964,53413.56066072001 2025-10-18,21:12:25.000,291,11017725,13765,0,1760821944,12975.9319377,23.77171023000119,53413.546686480004 2025-10-18,21:12:26.000,291,11017864,14125,0,1760821945,12975.84436566999,23.849250660001417,53413.63053192 2025-10-18,21:12:27.000,291,11017808,14045,0,1760821946,12975.817420429994,23.969085869997798,53413.67944176001 2025-10-18,21:12:28.000,291,11017840,13765,0,1760821947,12975.797211499994,24.095970210000814,53413.74232584 2025-10-18,21:12:29.000,291,11017803,13725,0,1760821948,12975.82415673999,24.22285455000383,53413.84713264001 2025-10-18,21:12:30.000,291,11017740,13925,0,1760821949,12975.709639469998,24.40613193000172,53413.84713264001 2025-10-18,21:12:31.000,291,11017719,13925,0,1760821950,12975.696166849993,24.504819750000024,53413.96591368 2025-10-18,21:12:32.000,291,11017768,13885,0,1760821951,12975.628803749998,24.58940930999961,53414.02879776 2025-10-18,21:12:33.000,291,11017746,13645,0,1760821952,12975.541231720003,24.716293650002626,53414.10565608 2025-10-18,21:12:34.000,291,11017795,13725,0,1760821953,12975.521022790002,24.772686690004775,53414.20347576 2025-10-18,21:12:35.000,291,11017723,13565,0,1760821954,12975.500813860002,24.82203060000029,53414.23142424001 2025-10-18,21:12:36.000,291,11017770,13645,0,1760821955,12975.460396000002,24.850227119997726,53414.336231040004 2025-10-18,21:12:37.000,291,11017782,13645,0,1760821956,12975.393032899992,24.87842364000244,53414.37815376001 2025-10-18,21:12:38.000,291,11017753,14125,0,1760821957,12975.258306700001,24.87137451000308,53414.4619992 2025-10-18,21:12:39.000,291,11017767,13845,0,1760821958,12975.103371569996,24.843177989998367,53414.51090904 2025-10-18,21:12:40.000,291,11017791,13725,0,1760821959,12974.921491199995,24.76563755999814,53414.65065144 2025-10-18,21:12:41.000,291,11017795,13925,0,1760821960,12974.820446549995,24.751539299999422,53414.66462568001 2025-10-18,21:12:42.000,291,11017828,13765,0,1760821961,12974.66551141999,24.730391910001345,53414.76943248 2025-10-18,21:12:43.000,291,11017794,13725,0,1760821962,12974.550994149999,24.702195390003908,53414.7764196 2025-10-18,21:12:44.000,291,11017746,13805,0,1760821963,12974.308486989998,24.57531105000089,53414.88122640001 2025-10-18,21:12:45.000,291,11017741,13925,0,1760821964,12974.167024479997,24.497770620000665,53414.94411048 2025-10-18,21:12:46.000,291,11017779,13605,0,1760821965,12973.931253629991,24.41318106000108,53415.04193016 2025-10-18,21:12:47.000,291,11017784,13805,0,1760821966,12973.74937325999,24.35678801999893,53415.006994560004 2025-10-18,21:12:48.000,291,11017766,13845,0,1760821967,12973.520338719994,24.279247589998704,53415.10481424 2025-10-18,21:12:49.000,291,11017803,13685,0,1760821968,12973.351930969999,24.314493240002776,53415.18865968001 2025-10-18,21:12:50.000,291,11017812,14125,0,1760821969,12973.136369049993,24.293345850004698,53415.18865968001 2025-10-18,21:12:51.000,291,11017799,13765,0,1760821970,12972.967961299997,24.35678801999893,53415.244556640006 2025-10-18,21:12:52.000,291,11017798,13925,0,1760821971,12972.853444029992,24.39908280000236,53415.293466480005 2025-10-18,21:12:53.000,291,11017842,13765,0,1760821972,12972.752399379991,24.518918009998742,53415.32141496 2025-10-18,21:12:54.000,291,11017760,13845,0,1760821973,12972.631145799991,24.554163660002814,53415.3703248 2025-10-18,21:12:55.000,291,11017816,13765,0,1760821974,12972.462738049995,24.511868879999383,53415.34936344 2025-10-18,21:12:56.000,291,11017776,13765,0,1760821975,12972.28759398999,24.42023019000044,53415.412247520006 2025-10-18,21:12:57.000,291,11017793,13805,0,1760821976,12972.173076719999,24.279247589998704,53415.41923464 2025-10-18,21:12:58.000,291,11017807,13845,0,1760821977,12972.031614209998,24.131215860004886,53415.48211872001 2025-10-18,21:12:59.000,291,11017755,13565,0,1760821978,12971.984460039988,23.96203673999844,53415.48211872001 2025-10-18,21:13:00.000,291,11017850,13845,0,1760821979,12971.829524909997,23.77875936000055,53415.461157360005 2025-10-18,21:13:01.000,291,11017773,13805,0,1760821980,12971.715007639992,23.658924150004168,53415.4751316 2025-10-18,21:13:02.000,291,11017834,13685,0,1760821981,12971.627435609997,23.54613806999987,53415.50308008001 2025-10-18,21:13:03.000,291,11017832,14005,0,1760821982,12971.580281440001,23.461548510000284,53415.52404144001 2025-10-18,21:13:04.000,291,11017778,13845,0,1760821983,12971.492709409991,23.433351990002848,53415.48910584 2025-10-18,21:13:05.000,291,11017846,13765,0,1760821984,12971.384928449996,23.36286069000198,53415.558977040004 2025-10-18,21:13:06.000,291,11017811,13925,0,1760821985,12971.29062010999,23.35581156000262,53415.53801568 2025-10-18,21:13:07.000,291,11017841,13845,0,1760821986,12971.223257009995,23.384008080000058,53415.55198992001 2025-10-18,21:13:08.000,291,11017784,13645,0,1760821987,12971.182839149995,23.35581156000262,53415.59391264 2025-10-18,21:13:09.000,291,11017847,13925,0,1760821988,12971.182839149995,23.36286069000198,53415.510067200004 2025-10-18,21:13:10.000,291,11017859,13965,0,1760821989,12971.203048079995,23.35581156000262,53415.60788688 2025-10-18,21:13:11.000,291,11017787,13725,0,1760821990,12971.10873973999,23.32761503999791,53415.55198992001 2025-10-18,21:13:12.000,291,11017812,13885,0,1760821991,12971.02790401999,23.32056590999855,53415.59391264 2025-10-18,21:13:13.000,291,11017780,13845,0,1760821992,12970.920123059994,23.228927219999605,53415.58692552 2025-10-18,21:13:14.000,291,11017766,13885,0,1760821993,12970.866232579989,23.123190270001942,53415.62186112001 2025-10-18,21:13:15.000,291,11017783,13565,0,1760821994,12970.778660549993,22.939912890004052,53415.55198992001 2025-10-18,21:13:16.000,291,11017764,13725,0,1760821995,12970.610252799997,22.805979420001677,53415.64980960001 2025-10-18,21:13:17.000,291,11017781,13805,0,1760821996,12970.488999219997,22.622702040003787,53415.73365504 2025-10-18,21:13:18.000,291,11017846,13805,0,1760821997,12970.320591470001,22.425326399999904,53415.76160352 2025-10-18,21:13:19.000,291,11017777,13845,0,1760821998,12970.1387111,22.27729466999881,53415.76859064001 2025-10-18,21:13:20.000,291,11017802,13885,0,1760821999,12970.01072120999,22.14336120000371,53415.83846184001 2025-10-18,21:13:21.000,291,11017804,13805,0,1760822000,12969.862522389994,22.023525990000053,53415.88737168001 2025-10-18,21:13:22.000,291,11017823,13885,0,1760822001,12969.694114639999,21.896641650004312,53415.9292944 2025-10-18,21:13:23.000,291,11017806,13765,0,1760822002,12969.498761649993,21.86139600000024,53415.90833304001 2025-10-18,21:13:24.000,291,11017784,13725,0,1760822003,12969.283199730002,21.87549425999896,53415.83846184001 2025-10-18,21:13:25.000,291,11017766,13805,0,1760822004,12969.013747329991,21.90369078000367,53415.90134592 2025-10-18,21:13:26.000,291,11017797,13925,0,1760822005,12968.77124016999,21.981231210003898,53415.90134592 2025-10-18,21:13:27.000,291,11017748,13925,0,1760822006,12968.555678249999,22.079919030002202,53415.95724288001 2025-10-18,21:13:28.000,291,11017821,13565,0,1760822007,12968.441160979994,22.129262939997716,53415.97121712 2025-10-18,21:13:29.000,291,11017782,13765,0,1760822008,12968.259280609993,22.171557720001147,53415.95724288001 2025-10-18,21:13:40.000,291,11017805,14005,0,1760822019,12967.242097799994,21.671069490002992,53416.23672768 2025-10-18,21:13:41.000,291,11017855,13805,0,1760822020,12967.167998389988,21.649922100004915,53416.15288224001 2025-10-18,21:13:42.000,291,11017774,13885,0,1760822021,12967.087162669988,21.565332539998053,53416.16685648 2025-10-18,21:13:43.000,291,11017834,13725,0,1760822022,12967.066953740003,21.558283409998694,53416.180830720004 2025-10-18,21:13:44.000,291,11017804,13925,0,1760822023,12967.060217429993,21.62877470999956,53416.19480496001 2025-10-18,21:13:45.000,291,11017859,13725,0,1760822024,12967.033272189998,21.776806440000655,53416.27166328001 2025-10-18,21:13:46.000,291,11017747,13765,0,1760822025,12967.040008499993,21.840248610002163,53416.32756024 2025-10-18,21:13:47.000,291,11017824,13725,0,1760822026,12966.986118020002,21.945985559999826,53416.28563752 2025-10-18,21:13:48.000,291,11017746,13885,0,1760822027,12966.918754919992,22.058771640004124,53416.39044432001 2025-10-18,21:13:49.000,291,11017830,13805,0,1760822028,12966.878337059992,22.04467337999813,53416.33454736 2025-10-18,21:13:50.000,291,11017882,13925,0,1760822029,12966.891809679997,22.171557720001147,53416.3834572 2025-10-18,21:13:51.000,291,11017736,13805,0,1760822030,12966.938963849992,22.178606850000506,53416.32057312001 2025-10-18,21:13:52.000,291,11017758,14045,0,1760822031,12966.932227539997,22.129262939997716,53416.34153448001 2025-10-18,21:13:53.000,291,11017771,13885,0,1760822032,12966.932227539997,22.023525990000053,53416.39044432001 2025-10-18,21:13:54.000,291,11017751,13725,0,1760822033,12966.959172779993,21.91778904000239,53416.369482960006 2025-10-18,21:13:55.000,291,11017824,13885,0,1760822034,12967.087162669988,21.812052090004727,53416.41140568001 2025-10-18,21:13:56.000,291,11017769,13765,0,1760822035,12967.208416249989,21.656971230004274,53416.37647008 2025-10-18,21:13:57.000,291,11017768,14045,0,1760822036,12967.322933519994,21.537136020000617,53416.40441856 2025-10-18,21:13:58.000,291,11017817,13925,0,1760822037,12967.45092340999,21.33976038000401,53416.44634128 2025-10-18,21:13:59.000,291,11017799,14125,0,1760822038,12967.63280377999,21.163532129998202,53416.46031552001 2025-10-18,21:14:00.000,291,11017817,13845,0,1760822039,12967.74058474,20.945009100003517,53416.467302640005 2025-10-18,21:14:01.000,291,11017774,13725,0,1760822040,12967.882047250001,20.782879110003705,53416.44634128 2025-10-18,21:14:02.000,291,11017810,13845,0,1760822041,12967.902256180001,20.76173171999835,53416.50223824 2025-10-18,21:14:03.000,291,11017772,13765,0,1760822042,12967.929201419996,20.684191289998125,53416.50922536001 2025-10-18,21:14:04.000,291,11017814,13845,0,1760822043,12968.010037139997,20.719436940002197,53416.53018672001 2025-10-18,21:14:05.000,291,11017845,13885,0,1760822044,12968.090872859997,20.76173171999835,53416.48826400001 2025-10-18,21:14:06.000,291,11017819,13805,0,1760822045,12968.164972270002,20.82517388999986,53416.683903360004 2025-10-18,21:14:07.000,291,11017748,14045,0,1760822046,12968.198653819993,20.895665190000727,53416.683903360004 2025-10-18,21:14:08.000,291,11017823,13925,0,1760822047,12968.218862749993,20.987303879999672,53416.72582608001 2025-10-18,21:14:09.000,291,11017782,13885,0,1760822048,12968.252544299998,21.170581260004838,53416.77473592001 2025-10-18,21:14:10.000,291,11017901,14005,0,1760822049,12968.266016920003,21.24107255999843,53416.74678744001 2025-10-18,21:14:11.000,291,11017774,13845,0,1760822050,12968.245807990003,21.311563859999296,53416.77473592001 2025-10-18,21:14:12.000,291,11017834,13845,0,1760822051,12968.225599060002,21.33976038000401,53416.78172304 2025-10-18,21:14:13.000,291,11017794,13845,0,1760822052,12968.225599060002,21.33271125000465,53416.84460712001 2025-10-18,21:14:14.000,291,11017830,13685,0,1760822053,12968.252544299998,21.255170820004423,53416.872555600006 2025-10-18,21:14:15.000,291,11017794,13925,0,1760822054,12968.232335369998,21.205826910001633,53416.88652984 2025-10-18,21:14:16.000,291,11017809,13645,0,1760822055,12968.185181200002,21.184679520003556,53416.86556848001 2025-10-18,21:14:17.000,291,11017812,13725,0,1760822056,12968.164972270002,21.04369692000182,53416.921465440006 2025-10-18,21:14:18.000,291,11017831,14045,0,1760822057,12968.191917509997,20.9309108400048,53416.92845256 2025-10-18,21:14:19.000,291,11017845,13805,0,1760822058,12968.239071679993,20.81107563000114,53416.94941392 2025-10-18,21:14:20.000,291,11017789,13645,0,1760822059,12968.272753229998,20.726486070001556,53416.872555600006 2025-10-18,21:14:21.000,291,11017775,13885,0,1760822060,12968.360325259993,20.627798250003252,53416.92845256 2025-10-18,21:14:22.000,291,11017800,13925,0,1760822061,12968.461369909994,20.620749120003893,53416.99133664001 2025-10-18,21:14:23.000,291,11017868,13685,0,1760822062,12968.521996699994,20.59255259999918,53417.02627224 2025-10-18,21:14:24.000,291,11017819,13845,0,1760822063,12968.454633599998,20.65599477000069,53416.96338816001 2025-10-18,21:14:25.000,291,11017794,14005,0,1760822064,12968.528733009989,20.712387810002838,53417.040246480006 2025-10-18,21:14:26.000,291,11017773,13685,0,1760822065,12968.62977765999,20.81107563000114,53417.02627224 2025-10-18,21:14:27.000,291,11017809,13885,0,1760822066,12968.69040444999,20.966156490001595,53417.1171048 2025-10-18,21:14:28.000,291,11017818,13485,0,1760822067,12968.643250279994,21.156482999998843,53417.06120784001 2025-10-18,21:14:29.000,291,11017807,13925,0,1760822068,12968.602832419994,21.29041647000122,53417.05422072 2025-10-18,21:14:30.000,291,11017861,13885,0,1760822069,12968.575887179999,21.417300810004235,53417.089156320006 2025-10-18,21:14:31.000,291,11017812,13845,0,1760822070,12968.434424669998,21.544185149999976,53417.040246480006 2025-10-18,21:14:32.000,291,11017771,13845,0,1760822071,12968.245807990003,21.614676450000843,53417.040246480006 2025-10-18,21:14:33.000,291,11017765,14085,0,1760822072,12968.131290719997,21.614676450000843,53417.01229800001 2025-10-18,21:14:34.000,291,11017791,14005,0,1760822073,12967.996564519992,21.5230377600019,53416.99133664001 2025-10-18,21:14:35.000,291,11017805,13965,0,1760822074,12967.942674040001,21.431399070002954,53417.01229800001 2025-10-18,21:14:36.000,291,11017843,13765,0,1760822075,12967.774266289991,21.33976038000401,53416.9773624 2025-10-18,21:14:37.000,291,11017768,13565,0,1760822076,12967.72037581,21.135335610000766,53416.9773624 2025-10-18,21:14:38.000,291,11017758,14005,0,1760822077,12967.69343056999,20.987303879999672,53416.921465440006 2025-10-18,21:14:39.000,291,11017782,13845,0,1760822078,12967.727112119996,20.804026500001783,53416.83063288 2025-10-18,21:14:40.000,291,11017871,13805,0,1760822079,12967.71363949999,20.775829980004346,53416.82364576001 2025-10-18,21:14:41.000,291,11017797,13645,0,1760822080,12967.71363949999,20.76173171999835,53416.80967152 2025-10-18,21:14:42.000,291,11017801,13645,0,1760822081,12967.72037581,20.86041954000393,53416.79569728001 2025-10-18,21:14:43.000,291,11017844,13845,0,1760822082,12967.70016688,20.945009100003517,53416.802684400005 2025-10-18,21:14:44.000,291,11017791,13725,0,1760822083,12967.666485329995,21.04369692000182,53416.753774560006 2025-10-18,21:14:45.000,291,11017784,13925,0,1760822084,12967.63954009,21.170581260004838,53416.634993520005 2025-10-18,21:14:46.000,291,11017762,13765,0,1760822085,12967.69343056999,21.26926908000314,53416.60005792 2025-10-18,21:14:47.000,291,11017795,13885,0,1760822086,12967.70016688,21.325662119998015,53416.62101928 2025-10-18,21:14:48.000,291,11017797,13885,0,1760822087,12967.76079367,21.417300810004235,53416.586083680006 2025-10-18,21:14:49.000,291,11017815,13845,0,1760822088,12967.828156769996,21.537136020000617,53416.54416096 2025-10-18,21:14:50.000,291,11017845,13925,0,1760822089,12967.962882970001,21.544185149999976,53416.48127688 2025-10-18,21:14:51.000,291,11017829,13565,0,1760822090,12968.144763340002,21.5230377600019,53416.43236704 2025-10-18,21:14:52.000,291,11017803,13965,0,1760822091,12968.380534189993,21.530086890001257,53416.34153448001 2025-10-18,21:14:53.000,291,11017777,13845,0,1760822092,12968.602832419994,21.47369384999911,53416.35550872 2025-10-18,21:14:54.000,291,11017736,13925,0,1760822093,12968.75103123999,21.45254646000103,53416.32756024 2025-10-18,21:14:55.000,291,11017761,13805,0,1760822094,12968.83186695999,21.40320254999824,53416.369482960006 2025-10-18,21:14:56.000,291,11017783,13725,0,1760822095,12968.946384229996,21.33976038000401,53416.28563752 2025-10-18,21:14:57.000,291,11017792,13925,0,1760822096,12969.121528290001,21.311563859999296,53416.26467616 2025-10-18,21:14:58.000,291,11017771,13845,0,1760822097,12969.195627699992,21.297465600000578,53416.313586 2025-10-18,21:14:59.000,291,11017839,13925,0,1760822098,12969.202364010001,21.248121689997788,53416.27166328001 2025-10-18,21:15:00.000,291,11017823,14085,0,1760822099,12969.323617590002,21.23402342999907,53416.29262464001 2025-10-18,21:15:01.000,291,11017818,14005,0,1760822100,12969.330353899997,21.26926908000314,53416.23672768 2025-10-18,21:15:02.000,291,11017808,14005,0,1760822101,12969.431398549998,21.311563859999296,53416.2786504 2025-10-18,21:15:03.000,291,11017749,13885,0,1760822102,12969.593069989998,21.325662119998015,53416.2786504 2025-10-18,21:15:04.000,291,11017755,13725,0,1760822103,12969.721059879994,21.325662119998015,53416.27166328001 2025-10-18,21:15:05.000,291,11017749,13645,0,1760822104,12969.95683073,21.28336734000186,53416.25768904 2025-10-18,21:15:06.000,291,11017833,13845,0,1760822105,12970.05113906999,21.262219950003782,53416.348521600004 2025-10-18,21:15:07.000,291,11017791,14045,0,1760822106,12970.233019439991,21.212876040000992,53416.32057312001 2025-10-18,21:15:08.000,291,11017813,13925,0,1760822107,12970.421636120001,21.23402342999907,53416.29262464001 2025-10-18,21:15:09.000,291,11017718,13925,0,1760822108,12970.590043869997,21.318612989998655,53416.313586 2025-10-18,21:15:10.000,291,11017850,13845,0,1760822109,12970.583307560002,21.325662119998015,53416.348521600004 2025-10-18,21:15:11.000,291,11017775,13725,0,1760822110,12970.603516490002,21.24107255999843,53416.3834572 2025-10-18,21:15:12.000,291,11017781,13885,0,1760822111,12970.603516490002,21.255170820004423,53416.32057312001 2025-10-18,21:15:13.000,291,11017788,13885,0,1760822112,12970.596780179992,21.198777780002274,53416.34153448001 2025-10-18,21:15:14.000,291,11017825,13885,0,1760822113,12970.549626009997,21.212876040000992,53416.35550872 2025-10-18,21:15:15.000,291,11017770,13845,0,1760822114,12970.488999219997,21.184679520003556,53416.3834572 2025-10-18,21:15:16.000,291,11017789,13805,0,1760822115,12970.414899809992,21.177630390004197,53416.43236704 2025-10-18,21:15:17.000,291,11017791,13925,0,1760822116,12970.340800400001,21.191728650002915,53416.397431440004 2025-10-18,21:15:18.000,291,11017795,13805,0,1760822117,12970.334064089991,21.163532129998202,53416.43935416001 2025-10-18,21:15:19.000,291,11017804,13845,0,1760822118,12970.421636120001,21.142384740000125,53416.4533284 2025-10-18,21:15:20.000,291,11017835,13925,0,1760822119,12970.495735529992,21.085991699997976,53416.48826400001 2025-10-18,21:15:21.000,291,11017780,13645,0,1760822120,12970.536153389992,21.036647790002462,53416.49525112 2025-10-18,21:15:22.000,291,11017856,13925,0,1760822121,12970.623725420002,21.022549530003744,53416.49525112 2025-10-18,21:15:23.000,291,11017853,14005,0,1760822122,12970.677615899993,21.04369692000182,53416.565122320004 2025-10-18,21:15:24.000,291,11017823,13765,0,1760822123,12970.738242689993,20.99435300999903,53416.60704504001 2025-10-18,21:15:25.000,291,11017826,13925,0,1760822124,12970.738242689993,20.987303879999672,53416.683903360004 2025-10-18,21:15:26.000,291,11017790,13765,0,1760822125,12970.724770069988,20.937959970004158,53416.65595488001 2025-10-18,21:15:27.000,291,11017796,13885,0,1760822126,12970.718033759993,20.9309108400048,53416.66992912 2025-10-18,21:15:28.000,291,11017789,13965,0,1760822127,12970.731506379998,20.973205620000954,53416.65595488001 2025-10-18,21:15:29.000,291,11017752,13845,0,1760822128,12970.765187929988,20.888616060001368,53416.683903360004 2025-10-18,21:15:30.000,291,11017828,13685,0,1760822129,12970.691088519998,20.937959970004158,53416.69787760001 2025-10-18,21:15:31.000,291,11017801,13725,0,1760822130,12970.542889700002,21.00845126999775,53416.74678744001 2025-10-18,21:15:32.000,291,11017786,13925,0,1760822131,12970.374481949992,21.05779518000054,53416.80967152 2025-10-18,21:15:33.000,291,11017746,13925,0,1760822132,12970.374481949992,21.11418822000269,53416.78172304 2025-10-18,21:15:34.000,291,11017848,13885,0,1760822133,12970.367745639996,21.248121689997788,53416.84460712001 2025-10-18,21:15:35.000,291,11017839,13645,0,1760822134,12970.300382540001,21.297465600000578,53416.81665864 2025-10-18,21:15:36.000,291,11017818,13925,0,1760822135,12970.300382540001,21.325662119998015,53416.82364576001 2025-10-18,21:15:37.000,291,11017788,13805,0,1760822136,12970.266700989996,21.33271125000465,53416.83762 2025-10-18,21:15:38.000,291,11017787,13685,0,1760822137,12970.233019439991,21.367956900001445,53416.802684400005 2025-10-18,21:15:39.000,291,11017792,13805,0,1760822138,12970.21954682,21.438448200002313,53416.872555600006 2025-10-18,21:15:40.000,291,11017806,13885,0,1760822139,12970.21954682,21.480742979998467,53416.88652984 2025-10-18,21:15:41.000,291,11017806,13845,0,1760822140,12970.226283129996,21.49484124000446,53416.851594240004 2025-10-18,21:15:42.000,291,11017775,13805,0,1760822141,12970.266700989996,21.46664471999975,53416.921465440006 2025-10-18,21:15:43.000,291,11017809,13685,0,1760822142,12970.320591470001,21.47369384999911,53416.9074912 2025-10-18,21:15:44.000,291,11017824,13565,0,1760822143,12970.25996468,21.417300810004235,53416.99133664001 2025-10-18,21:15:45.000,291,11017795,13845,0,1760822144,12970.17912896,21.353858640002727,53417.089156320006 2025-10-18,21:15:46.000,291,11017836,13725,0,1760822145,12970.03093013999,21.375006030000804,53417.12409192 2025-10-18,21:15:47.000,291,11017781,13725,0,1760822146,12969.983775969995,21.410251680004876,53417.10313056 2025-10-18,21:15:48.000,291,11017765,13765,0,1760822147,12969.963567039995,21.487792109997827,53417.08216920001 2025-10-18,21:15:49.000,291,11017851,13725,0,1760822148,12969.902940249995,21.579430800004047,53417.1520404 2025-10-18,21:15:50.000,291,11017783,13765,0,1760822149,12970.05787538,21.69221688000107,53417.1520404 2025-10-18,21:15:51.000,291,11017820,13965,0,1760822150,12970.212810509991,21.833199480002804,53417.1520404 2025-10-18,21:15:52.000,291,11017800,13805,0,1760822151,12970.394690879992,22.002378600001975,53417.235885840004 2025-10-18,21:15:53.000,291,11017780,13885,0,1760822152,12970.616989109993,22.14336120000371,53417.27082144 2025-10-18,21:15:54.000,291,11017823,13885,0,1760822153,12970.825814719989,22.249098150001373,53417.28479568 2025-10-18,21:15:55.000,291,11017786,13725,0,1760822154,12971.04811294999,22.340736840000318,53417.28479568 2025-10-18,21:15:56.000,291,11017813,13845,0,1760822155,12971.22999331999,22.460572050003975,53417.361654 2025-10-18,21:15:57.000,291,11017849,13925,0,1760822156,12971.43881893,22.439424659998622,53417.45947368 2025-10-18,21:15:58.000,291,11017819,13685,0,1760822157,12971.533127269991,22.474670310002693,53417.46646080001 2025-10-18,21:15:59.000,291,11017782,13965,0,1760822158,12971.546599889996,22.432375529999263,53417.48043504 2025-10-18,21:16:00.000,291,11017821,13525,0,1760822159,12971.47923679,22.354835099999036,53417.424538080006 2025-10-18,21:16:01.000,291,11017796,13565,0,1760822160,12971.47923679,22.33368771000096,53417.53633200001 2025-10-18,21:16:02.000,291,11017804,13925,0,1760822161,12971.553336199991,22.242049020002014,53417.592228960006 2025-10-18,21:16:03.000,291,11017828,13765,0,1760822162,12971.533127269991,22.13631207000435,53417.66210016001 2025-10-18,21:16:04.000,291,11017789,13725,0,1760822163,12971.499445720001,22.15041033000307,53417.759919840006 2025-10-18,21:16:05.000,291,11017813,13645,0,1760822164,12971.485973099996,22.171557720001147,53417.80184256001 2025-10-18,21:16:06.000,291,11017789,13765,0,1760822165,12971.45902786,22.115164679998998,53417.87171376001 2025-10-18,21:16:07.000,291,11017823,13845,0,1760822166,12971.452291549991,22.13631207000435,53417.885688 2025-10-18,21:16:08.000,291,11017806,13805,0,1760822167,12971.472500479991,22.15745946000243,53418.01145616 2025-10-18,21:16:09.000,291,11017781,13725,0,1760822168,12971.43881893,22.178606850000506,53418.074340240004 2025-10-18,21:16:10.000,291,11017813,14045,0,1760822169,12971.35798321,22.234999890002655,53418.1302372 2025-10-18,21:16:11.000,291,11017831,14085,0,1760822170,12971.304092729995,22.28434379999817,53418.22106976 2025-10-18,21:16:12.000,291,11017789,13765,0,1760822171,12971.22999331999,22.361884229998395,53418.24901824 2025-10-18,21:16:13.000,291,11017820,13765,0,1760822172,12971.18957545999,22.397129880002467,53418.311902320005 2025-10-18,21:16:14.000,291,11017738,13725,0,1760822173,12971.10873973999,22.474670310002693,53418.36779928 2025-10-18,21:16:15.000,291,11017747,13605,0,1760822174,12971.000958779994,22.50286683000013,53418.42369624001 2025-10-18,21:16:16.000,291,11017810,13725,0,1760822175,12970.846023649989,22.580407260000356,53418.5145288 2025-10-18,21:16:17.000,291,11017859,13725,0,1760822176,12970.758451619993,22.650898560001224,53418.59138712001 2025-10-18,21:16:18.000,291,11017776,13725,0,1760822177,12970.569834939997,22.67909507999866,53418.62632272 2025-10-18,21:16:19.000,291,11017775,13725,0,1760822178,12970.293646229991,22.6720459499993,53418.67523256 2025-10-18,21:16:20.000,291,11017794,13845,0,1760822179,12970.11850217,22.573358130000997,53418.73811664001 2025-10-18,21:16:21.000,291,11017779,13645,0,1760822180,12969.95009441999,22.48876857000141,53418.75907800001 2025-10-18,21:16:22.000,291,11017767,13645,0,1760822181,12969.801895599994,22.354835099999036,53418.80100072 2025-10-18,21:16:23.000,291,11017828,13845,0,1760822182,12969.545915819988,22.27729466999881,53418.8289492 2025-10-18,21:16:24.000,291,11017817,13805,0,1760822183,12969.337090209992,22.220901630003937,53418.87087192 2025-10-18,21:16:25.000,291,11017740,13685,0,1760822184,12969.101319360001,22.199754239998583,53418.94074312 2025-10-18,21:16:26.000,291,11017698,13765,0,1760822185,12968.79144909999,22.15745946000243,53418.94773024 2025-10-18,21:16:27.000,291,11017772,13885,0,1760822186,12968.515260389999,22.15041033000307,53418.98965296 2025-10-18,21:16:28.000,291,11017789,13965,0,1760822187,12968.292962159998,22.171557720001147,53418.982665840005 2025-10-18,21:16:29.000,291,11017882,13885,0,1760822188,12967.962882970001,22.15041033000307,53419.0385628 2025-10-18,21:16:30.000,291,11017823,13845,0,1760822189,12967.74058474,22.10811554999964,53419.05253704001 2025-10-18,21:16:31.000,291,11017812,13765,0,1760822190,12967.61259484999,22.122213809998357,53419.0385628 2025-10-18,21:16:32.000,291,11017816,13725,0,1760822191,12967.37008768999,22.185655979999865,53419.06651128 2025-10-18,21:16:33.000,291,11017798,13925,0,1760822192,12967.221888869994,22.242049020002014,53419.031575680005 2025-10-18,21:16:34.000,291,11017747,13885,0,1760822193,12967.134316839998,22.256147280000732,53419.16433096 2025-10-18,21:16:35.000,291,11017764,13805,0,1760822194,12967.053481119998,22.298442060004163,53419.080485520004 2025-10-18,21:16:36.000,291,11017751,13965,0,1760822195,12966.992854329997,22.340736840000318,53419.12240824001 2025-10-18,21:16:37.000,291,11017775,13765,0,1760822196,12966.959172779993,22.340736840000318,53419.17131808001 2025-10-18,21:16:38.000,291,11017808,13805,0,1760822197,12966.851391819997,22.418277270000544,53419.14336960001 2025-10-18,21:16:39.000,291,11017789,13685,0,1760822198,12966.858128129992,22.481719440002053,53419.18529232 2025-10-18,21:16:40.000,291,11017794,13725,0,1760822199,12966.871600749997,22.54516161000356,53419.16433096 2025-10-18,21:16:41.000,291,11017805,13925,0,1760822200,12966.844655510002,22.524014219998207,53419.21324080001 2025-10-18,21:16:42.000,291,11017749,13765,0,1760822201,12966.918754919992,22.566309000001638,53419.22022792001 2025-10-18,21:16:43.000,291,11017849,13805,0,1760822202,12966.912018609997,22.650898560001224,53419.22022792001 2025-10-18,21:16:44.000,291,11017773,13645,0,1760822203,12966.844655510002,22.693193340004655,53419.24118928001 2025-10-18,21:16:45.000,291,11017824,13765,0,1760822204,12966.817710269992,22.749586379999528,53419.283112 2025-10-18,21:16:46.000,291,11017875,14085,0,1760822205,12966.831182889997,22.756635509998887,53419.283112 2025-10-18,21:16:47.000,291,11017832,13925,0,1760822206,12966.757083479992,22.68614420999802,53419.29009912001 2025-10-18,21:16:48.000,291,11017832,13925,0,1760822207,12966.810973959997,22.629751170003146,53419.37394456 2025-10-18,21:16:49.000,291,11017863,14005,0,1760822208,12966.844655510002,22.622702040003787,53419.38093168001 2025-10-18,21:16:50.000,291,11017762,13885,0,1760822209,12966.959172779993,22.587456389999716,53419.415867280004 2025-10-18,21:16:51.000,291,11017769,13925,0,1760822210,12967.033272189998,22.531063350004843,53419.39490592 2025-10-18,21:16:52.000,291,11017801,13685,0,1760822211,12967.040008499993,22.524014219998207,53419.46477712 2025-10-18,21:16:53.000,291,11017829,13805,0,1760822212,12967.066953740003,22.51696508999885,53419.45080288 2025-10-18,21:16:54.000,291,11017797,13805,0,1760822213,12967.040008499993,22.54516161000356,53419.57657104001 2025-10-18,21:16:55.000,291,11017781,13925,0,1760822214,12966.925491230002,22.608603779997793,53419.56958392 2025-10-18,21:16:56.000,291,11017754,13845,0,1760822215,12966.858128129992,22.6720459499993,53419.62548088001 2025-10-18,21:16:57.000,291,11017838,13725,0,1760822216,12966.864864440002,22.756635509998887,53419.66041648 2025-10-18,21:16:58.000,291,11017745,13765,0,1760822217,12966.824446580002,22.813028550001036,53419.68836496 2025-10-18,21:16:59.000,291,11017739,14085,0,1760822218,12966.824446580002,22.79188116000296,53419.751249040004 2025-10-18,21:17:00.000,291,11017789,13885,0,1760822219,12966.885073370002,22.84827419999783,53419.82810736 2025-10-18,21:17:01.000,291,11017821,13845,0,1760822220,12966.831182889997,22.862372460003826,53419.83509448 2025-10-18,21:17:02.000,291,11017721,13925,0,1760822221,12966.858128129992,22.841225069998472,53419.918939920004 2025-10-18,21:17:03.000,291,11017805,13925,0,1760822222,12966.891809679997,22.820077680000395,53419.90496568 2025-10-18,21:17:04.000,291,11017835,13925,0,1760822223,12966.979381709993,22.7848320300036,53419.99579824 2025-10-18,21:17:05.000,291,11017826,13925,0,1760822224,12966.945700160002,22.77778290000424,53420.02374672 2025-10-18,21:17:06.000,291,11017799,13765,0,1760822225,12966.864864440002,22.72138986000209,53420.17047624 2025-10-18,21:17:07.000,291,11017818,13565,0,1760822226,12966.905282300002,22.657947690000583,53420.1914376 2025-10-18,21:17:08.000,291,11017815,13845,0,1760822227,12966.959172779993,22.643849430001865,53420.2613088 2025-10-18,21:17:09.000,291,11017802,14045,0,1760822228,12966.986118020002,22.6720459499993,53420.28925728 2025-10-18,21:17:10.000,291,11017830,13565,0,1760822229,12966.992854329997,22.643849430001865,53420.30323152 2025-10-18,21:17:11.000,291,11017762,13725,0,1760822230,12966.938963849992,22.622702040003787,53420.43598680001 2025-10-18,21:17:12.000,291,11017772,13765,0,1760822231,12966.844655510002,22.460572050003975,53420.44996104 2025-10-18,21:17:13.000,291,11017829,13765,0,1760822232,12966.817710269992,22.354835099999036,53420.53380648001 2025-10-18,21:17:14.000,291,11017797,13845,0,1760822233,12966.804237650002,22.31958945000224,53420.49887088 2025-10-18,21:17:15.000,291,11017791,13845,0,1760822234,12966.696456689991,22.242049020002014,53420.65258752001 2025-10-18,21:17:16.000,291,11017803,13765,0,1760822235,12966.676247759991,22.115164679998998,53420.72944584001 2025-10-18,21:17:17.000,291,11017792,14045,0,1760822236,12966.682984070001,22.09401729000092,53420.757394320004 2025-10-18,21:17:18.000,291,11017795,13805,0,1760822237,12966.662775140001,22.178606850000506,53420.77136856001 2025-10-18,21:17:19.000,291,11017805,13725,0,1760822238,12966.568466799996,22.122213809998357,53420.80630416 2025-10-18,21:17:20.000,291,11017764,13805,0,1760822239,12966.595412039991,22.199754239998583,53420.79931704001 2025-10-18,21:17:21.000,291,11017802,13725,0,1760822240,12966.568466799996,22.227950760003296,53420.91809808001 2025-10-18,21:17:22.000,291,11017767,14005,0,1760822241,12966.635829899991,22.256147280000732,53420.946046560006 2025-10-18,21:17:23.000,291,11017797,13725,0,1760822242,12966.608884659996,22.206803369997942,53420.95303368 2025-10-18,21:17:24.000,291,11017779,14005,0,1760822243,12966.629093589996,22.185655979999865,53421.06482760001 2025-10-18,21:17:25.000,291,11017750,13805,0,1760822244,12966.730138239996,22.199754239998583,53421.01591776001 2025-10-18,21:17:26.000,291,11017794,13885,0,1760822245,12966.736874549992,22.199754239998583,53421.0997632 2025-10-18,21:17:27.000,291,11017743,13725,0,1760822246,12966.743610860001,22.15745946000243,53421.03687912001 2025-10-18,21:17:28.000,291,11017764,13885,0,1760822247,12966.736874549992,22.164508590001788,53421.13469880001 2025-10-18,21:17:29.000,291,11017756,13725,0,1760822248,12966.743610860001,22.10106642000028,53421.15566016001 2025-10-18,21:17:30.000,291,11017748,13765,0,1760822249,12966.797501339992,22.13631207000435,53421.32335104001 2025-10-18,21:17:31.000,291,11017862,13765,0,1760822250,12966.797501339992,22.10811554999964,53421.32335104001 2025-10-18,21:17:32.000,291,11017831,13845,0,1760822251,12966.682984070001,22.079919030002202,53421.42117072001 2025-10-18,21:17:33.000,291,11017818,13685,0,1760822252,12966.649302519996,22.002378600001975,53421.40020936001 2025-10-18,21:17:34.000,291,11017850,13845,0,1760822253,12966.696456689991,21.931887300001108,53421.38623512 2025-10-18,21:17:35.000,291,11017840,13765,0,1760822254,12966.682984070001,21.90369078000367,53421.393222239996 2025-10-18,21:17:36.000,291,11017793,13805,0,1760822255,12966.669511449996,21.720413399998506,53421.449119200006 2025-10-18,21:17:37.000,291,11017747,13645,0,1760822256,12966.62235728,21.664020360003633,53421.47706768 2025-10-18,21:17:38.000,291,11017809,13805,0,1760822257,12966.682984070001,21.64287296999828,53421.51200328 2025-10-18,21:17:39.000,291,11017788,13925,0,1760822258,12966.763819790001,21.558283409998694,53421.4141836 2025-10-18,21:17:40.000,291,11017772,13885,0,1760822259,12966.810973959997,21.586479930003406,53421.46309344 2025-10-18,21:17:41.000,291,11017863,13765,0,1760822260,12966.878337059992,21.593529060002766,53421.4840548 2025-10-18,21:17:42.000,291,11017821,14045,0,1760822261,12966.979381709993,21.579430800004047,53421.56790024001 2025-10-18,21:17:43.000,291,11017758,13725,0,1760822262,12967.013063259998,21.656971230004274,53421.53995176001 2025-10-18,21:17:44.000,291,11017801,13805,0,1760822263,12967.060217429993,21.671069490002992,53421.553926 2025-10-18,21:17:45.000,291,11017761,13965,0,1760822264,12967.093898979998,21.783855570000014,53421.57488736 2025-10-18,21:17:46.000,291,11017822,14005,0,1760822265,12967.080426359993,21.92483817000175,53421.58187448 2025-10-18,21:17:47.000,291,11017794,13765,0,1760822266,12967.019799569993,22.009427730001335,53421.595848720004 2025-10-18,21:17:48.000,291,11017857,13805,0,1760822267,12966.912018609997,22.03762424999877,53421.67270704 2025-10-18,21:17:49.000,291,11017892,14005,0,1760822268,12966.891809679997,22.13631207000435,53421.70065552 2025-10-18,21:17:50.000,291,11017788,13845,0,1760822269,12966.858128129992,22.242049020002014,53421.70065552 2025-10-18,21:17:51.000,291,11017820,13565,0,1760822270,12966.784028720002,22.31254032000288,53421.72161688 2025-10-18,21:17:52.000,291,11017751,13765,0,1760822271,12966.736874549992,22.439424659998622,53421.70764264001 2025-10-18,21:17:53.000,291,11017869,13965,0,1760822272,12966.608884659996,22.50991595999949,53421.72161688 2025-10-18,21:17:54.000,291,11017784,13885,0,1760822273,12966.406795359995,22.51696508999885,53421.73559112001 2025-10-18,21:17:55.000,291,11017829,13965,0,1760822274,12966.325959639995,22.55221074000292,53421.73559112001 2025-10-18,21:17:56.000,291,11017812,13885,0,1760822275,12966.23165129999,22.608603779997793,53421.74257824 2025-10-18,21:17:57.000,291,11017799,13885,0,1760822276,12966.224914989994,22.594505519999075,53421.70764264001 2025-10-18,21:17:58.000,291,11017743,13845,0,1760822277,12966.17776082,22.650898560001224,53421.6936684 2025-10-18,21:17:59.000,291,11017800,14085,0,1760822278,12966.117134029999,22.6720459499993,53421.70065552 2025-10-18,21:18:00.000,291,11017764,13685,0,1760822279,12966.043034619994,22.664996819999942,53421.70065552 2025-10-18,21:18:01.000,291,11017865,13725,0,1760822280,12965.915044729998,22.650898560001224,53421.714629760005 2025-10-18,21:18:02.000,291,11017814,13845,0,1760822281,12965.827472700003,22.6720459499993,53421.70065552 2025-10-18,21:18:03.000,291,11017842,13765,0,1760822282,12965.739900669992,22.72843899000145,53421.665719920005 2025-10-18,21:18:04.000,291,11017787,13725,0,1760822283,12965.665801260002,22.68614420999802,53421.70065552 2025-10-18,21:18:05.000,291,11017755,13805,0,1760822284,12965.584965540002,22.805979420001677,53421.63078432 2025-10-18,21:18:06.000,291,11017795,14125,0,1760822285,12965.470448269996,22.834175939999113,53421.665719920005 2025-10-18,21:18:07.000,291,11017845,13805,0,1760822286,12965.36266731,22.932863760004693,53421.68668128001 2025-10-18,21:18:08.000,291,11017795,13885,0,1760822287,12965.207732179995,23.003355059998285,53421.70065552 2025-10-18,21:18:09.000,291,11017862,13725,0,1760822288,12965.07300597999,23.109092010003224,53421.67270704 2025-10-18,21:18:10.000,291,11017761,13845,0,1760822289,12964.99217025999,23.292369390001113,53421.6237972 2025-10-18,21:18:11.000,291,11017759,13805,0,1760822290,12964.965225019994,23.348762430003262,53421.60982296001 2025-10-18,21:18:12.000,291,11017806,14005,0,1760822291,12964.783344649994,23.510892420003074,53421.65174568 2025-10-18,21:18:13.000,291,11017849,13765,0,1760822292,12964.736190479998,23.5884328500033,53421.58187448 2025-10-18,21:18:14.000,291,11017835,13805,0,1760822293,12964.695772619998,23.59548198000266,53421.560913119996 2025-10-18,21:18:15.000,291,11017736,13765,0,1760822294,12964.641882139993,23.60253111000202,53421.49104192001 2025-10-18,21:18:16.000,291,11017781,13845,0,1760822295,12964.628409520003,23.72941544999776,53421.51899040001 2025-10-18,21:18:17.000,291,11017731,13925,0,1760822296,12964.614936899998,23.842201530002058,53421.42117072001 2025-10-18,21:18:18.000,291,11017723,13765,0,1760822297,12964.554310109997,23.912692830002925,53421.44213208001 2025-10-18,21:18:19.000,291,11017793,13685,0,1760822298,12964.547573800002,24.032528039999306,53421.428157840004 2025-10-18,21:18:20.000,291,11017849,13965,0,1760822299,12964.507155940002,24.208756289997837,53421.49104192001 2025-10-18,21:18:21.000,291,11017790,13845,0,1760822300,12964.466738080002,24.328591500001494,53421.51899040001 2025-10-18,21:18:22.000,291,11017870,14005,0,1760822301,12964.426320220002,24.490721490001306,53421.38623512 2025-10-18,21:18:23.000,291,11017821,13885,0,1760822302,12964.480210699992,24.716293650002626,53421.43514496 2025-10-18,21:18:24.000,291,11017792,13925,0,1760822303,12964.439792839992,24.87137451000308,53421.38623512 2025-10-18,21:18:25.000,291,11017822,13805,0,1760822304,12964.453265459997,24.977111460000742,53421.36527376 2025-10-18,21:18:26.000,291,11017812,13925,0,1760822305,12964.493683319997,25.05465189000097,53421.379248000005 2025-10-18,21:18:27.000,291,11017800,13565,0,1760822306,12964.567782730002,25.146290579999913,53421.35129952001 2025-10-18,21:18:28.000,291,11017751,13925,0,1760822307,12964.675563689998,25.27317492000293,53421.3093768 2025-10-18,21:18:29.000,291,11017823,13725,0,1760822308,12964.763135719993,25.364813610001875,53421.33732528 2025-10-18,21:18:30.000,291,11017833,14045,0,1760822309,12964.864180369994,25.435304910002742,53421.29540256 2025-10-18,21:18:31.000,291,11017795,13885,0,1760822310,12964.918070849999,25.45645230000082,53421.330338160005 2025-10-18,21:18:32.000,291,11017765,13965,0,1760822311,12964.945016089994,25.484648819998256,53421.33732528 2025-10-18,21:18:33.000,291,11017827,14325,0,1760822312,12964.918070849999,25.56923837999784,53421.30238968001 2025-10-18,21:18:34.000,291,11017712,13925,0,1760822313,12964.938279779999,25.62563141999999,53421.28841544 2025-10-18,21:18:35.000,291,11017759,13925,0,1760822314,12964.97869764,25.6890735900015,53421.281428320006 2025-10-18,21:18:36.000,291,11017801,13925,0,1760822315,12964.958488709999,25.73841750000429,53421.25347984001 2025-10-18,21:18:37.000,291,11017765,14005,0,1760822316,12965.14036908,25.780712280000444,53421.3093768 2025-10-18,21:18:38.000,291,11017838,13805,0,1760822317,12965.27509527999,25.84415445000195,53421.281428320006 2025-10-18,21:18:39.000,291,11017715,13805,0,1760822318,12965.430030409996,25.90759662000346,53421.23251848001 2025-10-18,21:18:40.000,291,11017818,13845,0,1760822319,12965.645592330002,25.928744010001537,53421.31636392 2025-10-18,21:18:41.000,291,11017842,13725,0,1760822320,12965.827472700003,25.963989659998333,53421.281428320006 2025-10-18,21:18:42.000,291,11017793,14005,0,1760822321,12966.13060664999,26.04153008999856,53421.31636392 2025-10-18,21:18:43.000,291,11017786,14005,0,1760822322,12966.346168569995,26.04153008999856,53421.330338160005 2025-10-18,21:18:44.000,291,11017802,13885,0,1760822323,12966.656038829991,26.02743182999984,53421.37226088001 2025-10-18,21:18:45.000,291,11017852,13885,0,1760822324,12966.871600749997,26.09087400000135,53421.30238968001 2025-10-18,21:18:46.000,291,11017815,13925,0,1760822325,12967.006326950002,26.09087400000135,53421.40020936001 2025-10-18,21:18:47.000,291,11017812,14005,0,1760822326,12967.167998389988,26.13316878000478,53421.36527376 2025-10-18,21:18:48.000,291,11017812,13845,0,1760822327,12967.336406139999,26.14021791000414,53421.449119200006 2025-10-18,21:18:49.000,291,11017830,13845,0,1760822328,12967.45092340999,26.104972260000068,53421.47706768 2025-10-18,21:18:50.000,291,11017766,13565,0,1760822329,12967.53175912999,26.13316878000478,53421.50501616 2025-10-18,21:18:51.000,291,11017851,13925,0,1760822330,12967.73384842999,26.196610949999013,53421.49104192001 2025-10-18,21:18:52.000,291,11017852,14085,0,1760822331,12967.848365699996,26.231856600003084,53421.58187448 2025-10-18,21:18:53.000,291,11017833,13845,0,1760822332,12967.996564519992,26.231856600003084,53421.595848720004 2025-10-18,21:18:54.000,291,11017776,14165,0,1760822333,12968.185181200002,26.224807470003725,53421.65174568 2025-10-18,21:18:55.000,291,11017777,13885,0,1760822334,12968.279489539993,26.238905730002443,53421.72161688 2025-10-18,21:18:56.000,291,11017863,13805,0,1760822335,12968.286225849988,26.27415137999924,53421.74956536 2025-10-18,21:18:57.000,291,11017828,13765,0,1760822336,12968.279489539993,26.224807470003725,53421.77052672 2025-10-18,21:18:58.000,291,11017828,13725,0,1760822337,12968.360325259993,26.30234790000395,53421.77751384001 2025-10-18,21:18:59.000,291,11017800,14085,0,1760822338,12968.394006809998,26.365790069998184,53421.87533352001 2025-10-18,21:19:00.000,291,11017801,13845,0,1760822339,12968.407479429989,26.344642680000106,53421.90328200001 2025-10-18,21:19:01.000,291,11017769,13725,0,1760822340,12968.427688359989,26.344642680000106,53421.94520472001 2025-10-18,21:19:02.000,291,11017770,13565,0,1760822341,12968.501787769994,26.358740939998825,53421.98014032 2025-10-18,21:19:03.000,291,11017779,13845,0,1760822342,12968.56915086999,26.43628136999905,53422.098921360004 2025-10-18,21:19:04.000,291,11017832,13845,0,1760822343,12968.643250279994,26.49972354000056,53422.07097288001 2025-10-18,21:19:05.000,291,11017850,13805,0,1760822344,12968.77797648,26.55611658000271,53422.17577968 2025-10-18,21:19:06.000,291,11017829,13765,0,1760822345,12968.93291160999,26.584313100000145,53422.24565088 2025-10-18,21:19:07.000,291,11017795,13565,0,1760822346,12969.108055669996,26.66890265999973,53422.266612240004 2025-10-18,21:19:08.000,291,11017828,13805,0,1760822347,12969.242781870002,26.66890265999973,53422.3923804 2025-10-18,21:19:09.000,291,11017813,13645,0,1760822348,12969.404453310002,26.67595178999909,53422.41334176 2025-10-18,21:19:10.000,291,11017829,14005,0,1760822349,12969.545915819988,26.71824657000252,53422.3923804 2025-10-18,21:19:11.000,291,11017806,13765,0,1760822350,12969.680642019994,26.746443089999957,53422.52513568001 2025-10-18,21:19:12.000,291,11017714,14045,0,1760822351,12969.83557715,26.760541349998675,53422.54609704001 2025-10-18,21:19:13.000,291,11017791,13805,0,1760822352,12970.03766645,26.746443089999957,53422.57404552001 2025-10-18,21:19:14.000,291,11017817,13805,0,1760822353,12970.185865269996,26.704148310003802,53422.71378792001 2025-10-18,21:19:15.000,291,11017818,13965,0,1760822354,12970.307118849996,26.73234483000124,53422.80462048 2025-10-18,21:19:16.000,291,11017869,13805,0,1760822355,12970.468790289997,26.697099180004443,53422.888465920005 2025-10-18,21:19:17.000,291,11017854,13845,0,1760822356,12970.603516490002,26.67595178999909,53422.86750456 2025-10-18,21:19:18.000,291,11017852,13925,0,1760822357,12970.684352210003,26.612509620004857,53422.902440159996 2025-10-18,21:19:19.000,291,11017766,13845,0,1760822358,12970.872968889998,26.471527020003123,53422.9862856 2025-10-18,21:19:20.000,291,11017841,13685,0,1760822359,12970.994222469999,26.429232239999692,53423.16795072001 2025-10-18,21:19:21.000,291,11017861,13885,0,1760822360,12971.13568498,26.365790069998184,53423.20288632 2025-10-18,21:19:22.000,291,11017769,13805,0,1760822361,12971.182839149995,26.330544420001388,53423.32166736 2025-10-18,21:19:23.000,291,11017752,13885,0,1760822362,12971.15589391,26.295298770004592,53423.41948704 2025-10-18,21:19:24.000,291,11017813,13805,0,1760822363,12971.25693856,26.27415137999924,53423.46839688 2025-10-18,21:19:25.000,291,11017791,13685,0,1760822364,12971.432082619991,26.281200509998598,53423.49634536 2025-10-18,21:19:26.000,291,11017817,14045,0,1760822365,12971.566808819996,26.358740939998825,53423.629100640006 2025-10-18,21:19:27.000,291,11017857,13845,0,1760822366,12971.701535020002,26.386937460003537,53423.69198472 2025-10-18,21:19:28.000,291,11017787,13845,0,1760822367,12971.816052289993,26.45037962999777,53423.81076576 2025-10-18,21:19:29.000,291,11017784,14165,0,1760822368,12971.883415390002,26.584313100000145,53423.83871424001 2025-10-18,21:19:30.000,291,11017851,13885,0,1760822369,12971.991196349998,26.619558750004217,53423.964482400006 2025-10-18,21:19:31.000,291,11017788,13725,0,1760822370,12972.085504689989,26.577263970000786,53424.07627632 2025-10-18,21:19:32.000,291,11017819,13685,0,1760822371,12972.200021959994,26.563165710002067,53424.19505736 2025-10-18,21:19:33.000,291,11017824,13885,0,1760822372,12972.35495709,26.591362229999504,53424.3837096 2025-10-18,21:19:34.000,291,11017831,13765,0,1760822373,12972.47621067,26.697099180004443,53424.39069672001 2025-10-18,21:19:35.000,291,11017792,13925,0,1760822374,12972.563782699995,26.866278300003614,53424.54441336 2025-10-18,21:19:36.000,291,11017819,13805,0,1760822375,12972.664827349996,26.88742569000169,53424.64223304 2025-10-18,21:19:37.000,291,11017807,13605,0,1760822376,12972.839971410001,26.93676960000448,53424.830885280004 2025-10-18,21:19:38.000,291,11017788,14085,0,1760822377,12972.988170229997,27.042506550002145,53424.95665344 2025-10-18,21:19:39.000,291,11017816,13805,0,1760822378,12973.176786909993,27.148243499999808,53425.03351176 2025-10-18,21:19:40.000,291,11017845,13885,0,1760822379,12973.358667279994,27.204636540001957,53425.1522928 2025-10-18,21:19:41.000,291,11017735,13885,0,1760822380,12973.61464706,27.35266827000305,53425.285048080004 2025-10-18,21:19:42.000,291,11017843,13765,0,1760822381,12973.843681599996,27.437257830002636,53425.48767456 2025-10-18,21:19:43.000,291,11017754,13845,0,1760822382,12974.133342929992,27.465454350000073,53425.5365844 2025-10-18,21:19:44.000,291,11017840,13645,0,1760822383,12974.429740569998,27.47955260999879,53425.80209496001 2025-10-18,21:19:45.000,291,11017743,14045,0,1760822384,12974.66551141999,27.52889652000158,53425.920876 2025-10-18,21:19:46.000,291,11017821,13805,0,1760822385,12974.840655479995,27.613486080001167,53426.08157976 2025-10-18,21:19:47.000,291,11017903,13925,0,1760822386,12975.03600847,27.683977380002034,53426.2003608 2025-10-18,21:19:48.000,291,11017762,14245,0,1760822387,12975.318933490002,27.733321290004824,53426.409974400005 2025-10-18,21:19:49.000,291,11017780,13805,0,1760822388,12975.581649579988,27.740370420004183,53426.53574256 2025-10-18,21:19:50.000,291,11017818,13885,0,1760822389,12975.803947809989,27.832009110003128,53426.78029176 2025-10-18,21:19:51.000,291,11017836,13885,0,1760822390,12976.03298235,27.874303889999283,53427.04580232 2025-10-18,21:19:52.000,291,11017739,13805,0,1760822391,12976.27548951,27.902500410003995,53427.13663488 2025-10-18,21:19:53.000,291,11017777,13765,0,1760822392,12976.437160950001,27.895451280004636,53427.248428800005 2025-10-18,21:19:54.000,291,11017849,13805,0,1760822393,12976.544941909997,27.916598670002713,53427.47900376001 2025-10-18,21:19:55.000,291,11017760,13765,0,1760822394,12976.632513939992,27.93774606000079,53427.61874616 2025-10-18,21:19:56.000,291,11017835,14005,0,1760822395,12976.807657999998,27.94479519000015,53427.800411280004 2025-10-18,21:19:57.000,291,11017804,14085,0,1760822396,12976.976065749994,27.958893449998868,53427.98207640001 2025-10-18,21:19:58.000,291,11017864,13765,0,1760822397,12977.090583019999,27.874303889999283,53428.10784456001 2025-10-18,21:19:59.000,291,11017777,13765,0,1760822398,12977.22530921999,27.7544686800029,53428.35938088 2025-10-18,21:20:00.000,291,11017832,13725,0,1760822399,12977.400453279995,27.620535210000526,53428.5759816 2025-10-18,21:20:01.000,291,11017804,13565,0,1760822400,12977.568861029991,27.521847390002222,53428.69476264 2025-10-18,21:20:02.000,291,11017806,14005,0,1760822401,12977.676641990001,27.394963049999205,53428.88341488 2025-10-18,21:20:03.000,291,11017792,13845,0,1760822402,12977.723796159997,27.289226100001542,53429.0301444 2025-10-18,21:20:04.000,291,11017827,13925,0,1760822403,12977.750741399992,27.218734800000675,53429.23277088001 2025-10-18,21:20:05.000,291,11017832,13845,0,1760822404,12977.878731290002,27.014310030004708,53429.379500400006 2025-10-18,21:20:06.000,291,11017851,13965,0,1760822405,12978.040402729988,26.91562220999913,53429.56116552 2025-10-18,21:20:07.000,291,11017837,13725,0,1760822406,12978.087556899998,26.77463961000467,53429.763792000005 2025-10-18,21:20:08.000,291,11017827,13845,0,1760822407,12978.127974759998,26.66890265999973,53429.91052152 2025-10-18,21:20:09.000,291,11017846,13845,0,1760822408,12978.215546789994,26.478576150002482,53430.050263920006 2025-10-18,21:20:10.000,291,11017784,13725,0,1760822409,12978.34353667999,26.26005312000052,53430.20398056 2025-10-18,21:20:11.000,291,11017809,13805,0,1760822410,12978.53215336,26.13316878000478,53430.35071008 2025-10-18,21:20:12.000,291,11017789,13845,0,1760822411,12978.707297419991,25.978087920004327,53430.532375200004 2025-10-18,21:20:13.000,291,11017835,13805,0,1760822412,12978.868968859992,25.85120358000131,53430.700066080004 2025-10-18,21:20:14.000,291,11017822,13845,0,1760822413,12978.875705170001,25.703171850000217,53430.82583424 2025-10-18,21:20:15.000,291,11017860,13805,0,1760822414,12978.909386719992,25.604484030001913,53430.99352512 2025-10-18,21:20:16.000,291,11017857,14085,0,1760822415,12979.077794470002,25.435304910002742,53431.09833192001 2025-10-18,21:20:17.000,291,11017805,13885,0,1760822416,12979.266411149998,25.350715350003156,53431.2310872 2025-10-18,21:20:18.000,291,11017730,14125,0,1760822417,12979.448291519999,25.22383101000014,53431.41973944 2025-10-18,21:20:19.000,291,11017823,13845,0,1760822418,12979.54259985999,24.963013200002024,53431.51755912 2025-10-18,21:20:20.000,291,11017779,13925,0,1760822419,12979.65038082,24.843177989998367,53431.73415984 2025-10-18,21:20:21.000,291,11017789,13725,0,1760822420,12979.76489808999,24.772686690004775,53431.78306968 2025-10-18,21:20:22.000,291,11017856,13725,0,1760822421,12979.79184333,24.82203060000029,53431.98569616001 2025-10-18,21:20:23.000,291,11017861,13965,0,1760822422,12979.758161779995,24.850227119997726,53432.174348399996 2025-10-18,21:20:24.000,291,11017799,13885,0,1760822423,12979.64364450999,24.99825884999882,53432.29312944 2025-10-18,21:20:25.000,291,11017774,13765,0,1760822424,12979.46176413999,25.04055363000225,53432.48178168 2025-10-18,21:20:26.000,291,11017717,13565,0,1760822425,12979.219256979988,25.21678188000078,53432.57960136 2025-10-18,21:20:27.000,291,11017792,13805,0,1760822426,12978.842023619996,25.287273180001648,53432.72633088001 2025-10-18,21:20:28.000,291,11017819,13885,0,1760822427,12978.54562597999,25.428255780003383,53432.86607328 2025-10-18,21:20:29.000,291,11017808,13725,0,1760822428,12978.276173579994,25.50579621000361,53433.06171264001 2025-10-18,21:20:30.000,291,11017785,13805,0,1760822429,12977.919149150002,25.611533160001272,53433.15953232001 2025-10-18,21:20:31.000,291,11017866,13845,0,1760822430,12977.528443169991,25.653827940004703,53433.285300480005 2025-10-18,21:20:32.000,291,11017824,13805,0,1760822431,12977.23204553,25.830056190003233,53433.404081520006 2025-10-18,21:20:33.000,291,11017788,13685,0,1760822432,12976.854812169993,26.09792313000071,53433.515875439996 2025-10-18,21:20:34.000,291,11017787,13845,0,1760822433,12976.390006779991,26.386937460003537,53433.59273376001 2025-10-18,21:20:35.000,291,11017788,13885,0,1760822434,12975.95214663,26.633657010002935,53433.683566319996 2025-10-18,21:20:36.000,291,11017739,13965,0,1760822435,12975.554704339993,26.922671339998487,53433.80234736 2025-10-18,21:20:37.000,291,11017776,13805,0,1760822436,12975.083162639996,27.197587410002598,53433.85824432001 2025-10-18,21:20:38.000,291,11017880,14005,0,1760822437,12974.60488462999,27.41611044000456,53433.97702536001 2025-10-18,21:20:39.000,291,11017906,13885,0,1760822438,12974.086188759997,27.5429947800003,53434.06785792001 2025-10-18,21:20:40.000,291,11017810,13925,0,1760822439,12973.54728395999,27.71217389999947,53434.11676776001 2025-10-18,21:20:41.000,291,11017815,14005,0,1760822440,12972.907334509997,27.93069693000143,53434.172664720005 2025-10-18,21:20:42.000,291,11017873,13645,0,1760822441,12972.33474816,27.902500410003995,53434.16567760001 2025-10-18,21:20:43.000,291,11017863,13925,0,1760822442,12972.018141589993,27.98004084000422,53434.221574560004 2025-10-18,21:20:44.000,291,11017795,13925,0,1760822443,12971.654380849992,28.071679530003166,53434.242535920006 2025-10-18,21:20:45.000,291,11017906,13885,0,1760822444,12971.000958779994,28.205612999998266,53434.23554880001 2025-10-18,21:20:46.000,291,11017771,13645,0,1760822445,12970.536153389992,28.381841250004072,53434.31240712001 2025-10-18,21:20:47.000,291,11017847,13725,0,1760822446,12970.19933789,28.670855579999625,53434.31240712001 2025-10-18,21:20:48.000,291,11017947,13885,0,1760822447,12970.044402759995,28.92462425999838,53434.38227832001 2025-10-18,21:20:49.000,291,11017891,14045,0,1760822448,12969.88946762999,29.121999900002265,53434.31939424 2025-10-18,21:20:50.000,291,11017930,14165,0,1760822449,12969.599806299993,29.333473800004867,53434.36830408 2025-10-18,21:20:51.000,291,11017857,14005,0,1760822450,12969.303408660002,29.530849440001475,53434.354329839996 2025-10-18,21:20:52.000,291,11017779,13845,0,1760822451,12969.033956259991,29.692979430001287,53434.508046480005 2025-10-18,21:20:53.000,291,11017800,13845,0,1760822452,12968.79818541,29.84101116000238,53434.48009800001 2025-10-18,21:20:54.000,291,11017906,14045,0,1760822453,12968.495051459999,29.925600720001967,53434.41721392 2025-10-18,21:20:55.000,291,11017758,14125,0,1760822454,12968.178444889993,29.91150246000325,53434.45214952001 2025-10-18,21:20:56.000,291,11017904,14045,0,1760822455,12967.7810026,29.84806029000174,53434.54298208 2025-10-18,21:20:57.000,291,11017885,14045,0,1760822456,12967.383560309994,29.84101116000238,53434.54298208 2025-10-18,21:20:58.000,291,11017826,14005,0,1760822457,12967.134316839998,29.90445333000389,53434.53599496 2025-10-18,21:20:59.000,291,11017811,13885,0,1760822458,12966.925491230002,29.79166724999959,53434.48708512 2025-10-18,21:21:00.000,291,11017986,13925,0,1760822459,12966.588675729996,29.735274210004718,53434.605866160004 2025-10-18,21:21:01.000,291,11017819,14005,0,1760822460,12966.35290487999,29.84806029000174,53434.64080176 2025-10-18,21:21:02.000,291,11017896,13845,0,1760822461,12966.17102450999,29.925600720001967,53434.64778888001 2025-10-18,21:21:03.000,291,11017855,14045,0,1760822462,12966.016089379998,30.26395896000031,53434.6897116 2025-10-18,21:21:04.000,291,11017910,13965,0,1760822463,12965.800527459993,30.348548519999895,53434.654776 2025-10-18,21:21:05.000,291,11017923,13925,0,1760822464,12965.712955429997,30.560022420002497,53434.794518400005 2025-10-18,21:21:06.000,291,11017827,14085,0,1760822465,12965.706219120002,30.693955890004872,53434.794518400005 2025-10-18,21:21:07.000,291,11017795,13925,0,1760822466,12965.584965540002,30.9054297900002,53434.7595828 2025-10-18,21:21:08.000,291,11017878,13725,0,1760822467,12965.497393509992,30.93362631000491,53434.78753128001 2025-10-18,21:21:09.000,291,11017802,13925,0,1760822468,12965.456975649991,31.01116673999786,53434.94823504 2025-10-18,21:21:10.000,291,11017837,13765,0,1760822469,12965.625383400002,31.032314130003215,53434.941247920004 2025-10-18,21:21:11.000,291,11017797,14005,0,1760822470,12965.719691739992,31.053461520001292,53435.011119120005 2025-10-18,21:21:12.000,291,11017826,13965,0,1760822471,12965.632119709997,31.095756300004723,53435.01810624 2025-10-18,21:21:13.000,291,11018012,13885,0,1760822472,12965.605174470002,31.053461520001292,53435.16483576 2025-10-18,21:21:14.000,291,11017802,14085,0,1760822473,12965.537811369992,31.12395282000216,53435.09496456 2025-10-18,21:21:15.000,291,11017874,14045,0,1760822474,12965.450239339996,31.018215870004497,53435.1438744 2025-10-18,21:21:16.000,291,11017796,13925,0,1760822475,12965.389612549996,30.961822830002347,53435.18579712 2025-10-18,21:21:17.000,291,11017838,14125,0,1760822476,12965.248150039995,30.792643710003176,53435.26265544 2025-10-18,21:21:18.000,291,11017889,14005,0,1760822477,12965.21446848999,30.560022420002497,53435.24169408001 2025-10-18,21:21:19.000,291,11017872,14045,0,1760822478,12965.046060739995,30.334450260001177,53435.24169408001 2025-10-18,21:21:20.000,291,11017798,13885,0,1760822479,12964.897861919999,30.2005167899988,53435.32553952 2025-10-18,21:21:21.000,291,11017803,13765,0,1760822480,12965.01237918999,30.02428854000027,53435.31855240001 2025-10-18,21:21:22.000,291,11017820,14005,0,1760822481,12965.227941109995,30.03133766999963,53435.37444936 2025-10-18,21:21:23.000,291,11017910,13845,0,1760822482,12965.531075059997,29.996092020002834,53435.38842360001 2025-10-18,21:21:24.000,291,11017833,13805,0,1760822483,12965.793791149998,30.003141150002193,53435.33951376001 2025-10-18,21:21:25.000,291,11017840,13765,0,1760822484,12966.090188789989,30.08773071000178,53435.31156528 2025-10-18,21:21:26.000,291,11017756,13925,0,1760822485,12966.42026798,29.925600720001967,53435.43034632 2025-10-18,21:21:27.000,291,11017905,13765,0,1760822486,12966.703193000001,29.79166724999959,53435.36746224001 2025-10-18,21:21:28.000,291,11017805,13765,0,1760822487,12966.743610860001,29.756421600002795,53435.465281920006 2025-10-18,21:21:29.000,291,11017716,13725,0,1760822488,12966.736874549992,29.62248813000042,53435.43733344001 2025-10-18,21:21:30.000,291,11017655,13805,0,1760822489,12966.635829899991,29.375768580001022,53435.50720464001 2025-10-18,21:21:31.000,291,11017829,13885,0,1760822490,12966.42026798,28.938722520004376,53435.4932304 2025-10-18,21:21:32.000,291,11017931,14085,0,1760822491,12966.265332849995,28.684953839998343,53435.55611448001 2025-10-18,21:21:33.000,291,11017744,14045,0,1760822492,12965.995880449998,28.276104299999133,53435.528166 2025-10-18,21:21:34.000,291,11017740,13845,0,1760822493,12965.787054840002,28.0011882300023,53435.416372080006 2025-10-18,21:21:35.000,291,11017796,13965,0,1760822494,12965.699482809992,27.747419550003542,53435.47226904 2025-10-18,21:21:36.000,291,11017803,13965,0,1760822495,12965.672537569997,27.409061309997924,53435.40938496001 2025-10-18,21:21:37.000,291,11017714,13765,0,1760822496,12965.793791149998,27.373815660001128,53435.45829480001 2025-10-18,21:21:38.000,291,11017834,14005,0,1760822497,12965.941989969993,27.148243499999808,53435.47226904 2025-10-18,21:21:39.000,291,11017822,13885,0,1760822498,12966.164288199994,27.063653940000222,53435.54214024 2025-10-18,21:21:40.000,291,11017795,13805,0,1760822499,12966.35290487999,27.169390889997885,53435.52117888 2025-10-18,21:21:41.000,291,11017834,13925,0,1760822500,12966.25186022999,27.35266827000305,53435.54214024 2025-10-18,21:21:42.000,291,11017663,13765,0,1760822501,12966.117134029999,27.48660173999815,53435.54214024 2025-10-18,21:21:43.000,291,11017823,14085,0,1760822502,12965.861154249993,27.669879120003316,53435.54214024 2025-10-18,21:21:44.000,291,11017825,14165,0,1760822503,12965.800527459993,27.782665200000338,53435.54912736 2025-10-18,21:21:45.000,291,11017735,13885,0,1760822504,12965.571492919997,27.76856694000162,53435.65393416001 2025-10-18,21:21:46.000,291,11017813,14125,0,1760822505,12965.369403619996,27.634633469999244,53435.57707584001 2025-10-18,21:21:47.000,291,11017773,13925,0,1760822506,12965.349194689996,27.331520879997697,53435.5980372 2025-10-18,21:21:48.000,291,11017772,14085,0,1760822507,12965.443503030001,26.8380817799989,53435.612011440004 2025-10-18,21:21:49.000,291,11017772,13925,0,1760822508,12965.645592330002,26.53496919000463,53435.57707584001 2025-10-18,21:21:50.000,291,11017869,14005,0,1760822509,12965.975671519998,26.104972260000068,53435.53515312001 2025-10-18,21:21:51.000,291,11017746,13805,0,1760822510,12966.31922333,25.84415445000195,53435.54912736 2025-10-18,21:21:52.000,291,11017860,14005,0,1760822511,12966.528048939996,25.717270109998935,53435.54214024 2025-10-18,21:21:53.000,291,11017890,13805,0,1760822512,12966.945700160002,25.653827940004703,53435.4932304 2025-10-18,21:21:54.000,291,11017750,13765,0,1760822513,12967.174734699998,25.780712280000444,53435.40938496001 2025-10-18,21:21:55.000,291,11017781,14405,0,1760822514,12967.32966982999,25.773663150001084,53435.45829480001 2025-10-18,21:21:56.000,291,11017840,14005,0,1760822515,12967.49807758,25.780712280000444,53435.54214024 2025-10-18,21:21:57.000,291,11017778,13925,0,1760822516,12967.794475219991,25.766614020001725,53435.4932304 2025-10-18,21:21:58.000,291,11017862,14245,0,1760822517,12967.895519869991,25.745466630003648,53435.54214024 2025-10-18,21:21:59.000,291,11017811,13925,0,1760822518,12967.895519869991,25.63268054999935,53435.60502432001 2025-10-18,21:22:00.000,291,11017847,13965,0,1760822519,12967.868574629996,25.541041860000405,53435.63995992 2025-10-18,21:22:01.000,291,11017794,13845,0,1760822520,12967.908992489996,25.583336640003836,53435.59105008 2025-10-18,21:22:02.000,291,11017857,13925,0,1760822521,12967.747321049996,25.533992730001046,53435.6679084 2025-10-18,21:22:03.000,291,11017856,13885,0,1760822522,12967.57217698999,25.49874708000425,53435.60502432001 2025-10-18,21:22:04.000,291,11017804,13885,0,1760822523,12967.47786865,25.40005925999867,53435.64694704 2025-10-18,21:22:05.000,291,11017866,13565,0,1760822524,12967.322933519994,25.27317492000293,53435.632972800006 2025-10-18,21:22:06.000,291,11017774,13765,0,1760822525,12967.316197209999,25.146290579999913,53435.584062960006 2025-10-18,21:22:07.000,291,11017779,13885,0,1760822526,12967.45765972,24.963013200002024,53435.50021752 2025-10-18,21:22:08.000,291,11017733,14125,0,1760822527,12967.59912223,24.75858842999878,53435.50720464001 2025-10-18,21:22:09.000,291,11017857,13885,0,1760822528,12967.794475219991,24.62465496000368,53435.465281920006 2025-10-18,21:22:10.000,291,11017871,14005,0,1760822529,12968.070663929997,24.603507569998328,53435.40938496001 2025-10-18,21:22:11.000,291,11017773,13845,0,1760822530,12968.360325259993,24.702195390003908,53435.395410720004 2025-10-18,21:22:12.000,291,11017784,14125,0,1760822531,12968.414215739998,24.75858842999878,53435.4233592 2025-10-18,21:22:13.000,291,11017812,14085,0,1760822532,12968.306434779988,24.836128859999008,53435.416372080006 2025-10-18,21:22:14.000,291,11017802,13885,0,1760822533,12967.983091900001,25.019406240004173,53435.444320560004 2025-10-18,21:22:15.000,291,11017808,14085,0,1760822534,12967.363351379994,25.132192320001195,53435.48624328001 2025-10-18,21:22:16.000,291,11017876,14245,0,1760822535,12966.595412039991,25.146290579999913,53435.53515312001 2025-10-18,21:22:17.000,291,11017768,13885,0,1760822536,12965.935253659998,25.188585360003344,53435.47925616 2025-10-18,21:22:18.000,291,11017816,13925,0,1760822537,12965.23467741999,25.026455370003532,53435.50021752 2025-10-18,21:22:19.000,291,11017741,13965,0,1760822538,12964.446529150002,24.793834080002853,53435.45130768 2025-10-18,21:22:20.000,291,11017821,13765,0,1760822539,12963.86047018,24.511868879999383,53435.43034632 2025-10-18,21:22:21.000,291,11017842,14005,0,1760822540,12963.382192169993,24.321542370002135,53435.40239784 2025-10-18,21:22:22.000,291,11017873,13685,0,1760822541,12963.052112979996,24.17351064000104,53435.36047512 2025-10-18,21:22:23.000,291,11017734,13885,0,1760822542,12962.80286951,24.110068469999533,53435.33951376001 2025-10-18,21:22:24.000,291,11017761,13965,0,1760822543,12962.519944489999,24.088921080001455,53435.25566832 2025-10-18,21:22:25.000,291,11017864,13965,0,1760822544,12962.425636149994,24.1805597700004,53435.22073272001 2025-10-18,21:22:26.000,291,11017865,13965,0,1760822545,12962.344800429993,24.321542370002135,53435.17182288001 2025-10-18,21:22:27.000,291,11017891,13805,0,1760822546,12962.210074230003,24.5259671399981,53435.060028960004 2025-10-18,21:22:28.000,291,11017842,13925,0,1760822547,12962.135974819998,24.6387532200024,53435.03208048001 2025-10-18,21:22:29.000,291,11017833,13805,0,1760822548,12962.068611720002,24.737441040000704,53434.962209280005 2025-10-18,21:22:30.000,291,11017803,13925,0,1760822549,12962.129238510002,24.76563755999814,53434.843428240005 2025-10-18,21:22:31.000,291,11017796,13725,0,1760822550,12962.311118879988,24.793834080002853,53434.80849264 2025-10-18,21:22:32.000,291,11017864,13885,0,1760822551,12962.439108769999,24.730391910001345,53434.71067296 2025-10-18,21:22:33.000,291,11017783,13965,0,1760822552,12962.486262939994,24.603507569998328,53434.626827520005 2025-10-18,21:22:34.000,291,11017780,13925,0,1760822553,12962.708561169995,24.58236018000025,53434.59189192 2025-10-18,21:22:35.000,291,11017835,13845,0,1760822554,12962.87696891999,24.476623230002588,53434.556956320004 2025-10-18,21:22:36.000,291,11017818,13925,0,1760822555,12962.82307844,24.41318106000108,53434.4451624 2025-10-18,21:22:37.000,291,11017844,13645,0,1760822556,12962.75571533999,24.300394980004057,53434.45214952001 2025-10-18,21:22:38.000,291,11017721,13765,0,1760822557,12962.73550640999,24.279247589998704,53434.3752912 2025-10-18,21:22:39.000,291,11017846,13765,0,1760822558,12962.87696891999,24.321542370002135,53434.32638136 2025-10-18,21:22:40.000,291,11017822,13805,0,1760822559,12962.890441539996,24.251051070001267,53434.36830408 2025-10-18,21:22:41.000,291,11017737,13925,0,1760822560,12962.829814749995,24.22285455000383,53434.221574560004 2025-10-18,21:22:42.000,291,11017803,13845,0,1760822561,12962.80286951,24.152363250002963,53434.123754880005 2025-10-18,21:22:43.000,291,11017809,14005,0,1760822562,12962.85675998999,24.110068469999533,53434.09580640001 2025-10-18,21:22:44.000,291,11017762,13925,0,1760822563,12962.94433202,24.081871950002096,53434.03990944 2025-10-18,21:22:45.000,291,11017745,13565,0,1760822564,12963.159893939992,24.081871950002096,53433.97702536001 2025-10-18,21:22:46.000,291,11017782,13845,0,1760822565,12963.537127299998,24.088921080001455,53433.90016704001 2025-10-18,21:22:47.000,291,11017818,13805,0,1760822566,12963.705535049994,24.081871950002096,53433.80234736 2025-10-18,21:22:48.000,291,11017812,13765,0,1760822567,12963.87394279999,23.95498760999908,53433.7464504 2025-10-18,21:22:49.000,291,11017776,13845,0,1760822568,12964.07603209999,23.933840220001002,53433.71151480001 2025-10-18,21:22:50.000,291,11017834,13765,0,1760822569,12964.284857710001,23.82105414000398,53433.64164360001 2025-10-18,21:22:51.000,291,11017819,13765,0,1760822570,12964.392638669997,23.708268059999682,53433.58574664 2025-10-18,21:22:52.000,291,11017799,13845,0,1760822571,12964.439792839992,23.58138372000394,53433.606708 2025-10-18,21:22:53.000,291,11017760,13645,0,1760822572,12964.561046419993,23.53203981000115,53433.48093984 2025-10-18,21:22:54.000,291,11017792,13845,0,1760822573,12964.635145829998,23.468597639999643,53433.42504288001 2025-10-18,21:22:55.000,291,11017824,13925,0,1760822574,12964.790080959989,23.42630286000349,53433.41106864 2025-10-18,21:22:56.000,291,11017836,13925,0,1760822575,12965.086478599995,23.496794160004356,53433.383120160004 2025-10-18,21:22:57.000,291,11017823,13925,0,1760822576,12965.396348859991,23.637776759998815,53433.3621588 2025-10-18,21:22:58.000,291,11017823,13845,0,1760822577,12965.652328639997,23.757611970002472,53433.43901712 2025-10-18,21:22:59.000,291,11017744,13805,0,1760822578,12965.921781039993,24.046626299998024,53433.39709440001 2025-10-18,21:23:00.000,291,11017823,14045,0,1760822579,12966.17102450999,24.279247589998704,53433.41805576 2025-10-18,21:23:01.000,291,11017745,13805,0,1760822580,12966.406795359995,24.46957410000323,53433.41805576 2025-10-18,21:23:02.000,291,11017795,13725,0,1760822581,12966.804237650002,24.681047999998555,53433.47395272001 2025-10-18,21:23:03.000,291,11017773,13685,0,1760822582,12967.087162669988,24.885472770001797,53433.44600424001 2025-10-18,21:23:04.000,291,11017780,13805,0,1760822583,12967.309460899989,25.00530797999818,53433.52286256001 2025-10-18,21:23:05.000,291,11017803,13885,0,1760822584,12967.55870437,25.174487100004626,53433.550811040004 2025-10-18,21:23:06.000,291,11017871,13685,0,1760822585,12967.848365699996,25.188585360003344,53433.55779816 2025-10-18,21:23:07.000,291,11017823,13845,0,1760822586,12967.996564519992,25.181536230003985,53433.620682240005 2025-10-18,21:23:08.000,291,11017806,13925,0,1760822587,12968.245807990003,25.2308801399995,53433.71151480001 2025-10-18,21:23:09.000,291,11017799,13685,0,1760822588,12968.225599060002,25.27317492000293,53433.64863072 2025-10-18,21:23:10.000,291,11017777,13845,0,1760822589,12968.326643709988,25.25907666000421,53433.75343752 2025-10-18,21:23:11.000,291,11017861,14165,0,1760822590,12968.54894193999,25.22383101000014,53433.77439888 2025-10-18,21:23:12.000,291,11017818,14005,0,1760822591,12968.69040444999,25.174487100004626,53433.79536024 2025-10-18,21:23:13.000,291,11017841,13805,0,1760822592,12968.764503859995,25.174487100004626,53433.886192800004 2025-10-18,21:23:14.000,291,11017852,14245,0,1760822593,12968.79144909999,25.21678188000078,53433.91414128 2025-10-18,21:23:15.000,291,11017842,13965,0,1760822594,12968.89249374999,25.287273180001648,53434.06785792001 2025-10-18,21:23:16.000,291,11017859,14005,0,1760822595,12968.91943899,25.26612579000357,53434.06785792001 2025-10-18,21:23:17.000,291,11017835,13645,0,1760822596,12968.946384229996,25.385960999999952,53434.053883680004 2025-10-18,21:23:18.000,291,11017755,13885,0,1760822597,12969.013747329991,25.51284534000297,53434.13772912 2025-10-18,21:23:19.000,291,11017882,13845,0,1760822598,12969.182155080001,25.660877070004062,53434.19362608001 2025-10-18,21:23:20.000,291,11017817,13725,0,1760822599,12969.215836629992,25.787761409999803,53434.23554880001 2025-10-18,21:23:21.000,291,11017732,13965,0,1760822600,12969.323617590002,25.780712280000444,53434.242535920006 2025-10-18,21:23:22.000,291,11017773,14045,0,1760822601,12969.424662240002,25.879400099998747,53434.26349728001 2025-10-18,21:23:23.000,291,11017905,14045,0,1760822602,12969.667169399989,26.07677574000263,53434.30542 2025-10-18,21:23:24.000,291,11017839,13765,0,1760822603,12969.795159289999,26.09792313000071,53434.354329839996 2025-10-18,21:23:25.000,291,11017779,13845,0,1760822604,12969.90967655999,26.04857921999792,53434.291445760005 2025-10-18,21:23:26.000,291,11017812,14005,0,1760822605,12970.165656339996,26.013333570001123,53434.43817528 2025-10-18,21:23:27.000,291,11017838,13805,0,1760822606,12970.435108739992,26.09792313000071,53434.3752912 2025-10-18,21:23:28.000,291,11017819,13885,0,1760822607,12970.670879589998,26.20366007999837,53434.42420104 2025-10-18,21:23:29.000,291,11017810,14005,0,1760822608,12970.839287339993,26.09087400000135,53434.508046480005 2025-10-18,21:23:30.000,291,11017790,14085,0,1760822609,12971.02790401999,26.0344809599992,53434.53599496 2025-10-18,21:23:31.000,291,11017737,14045,0,1760822610,12971.203048079995,25.985137050003686,53434.64080176 2025-10-18,21:23:32.000,291,11017832,14045,0,1760822611,12971.519654650001,25.999235310002405,53434.66875024001 2025-10-18,21:23:33.000,291,11017819,14085,0,1760822612,12971.728480259997,26.02743182999984,53434.6897116 2025-10-18,21:23:34.000,291,11017811,13965,0,1760822613,12971.883415390002,25.985137050003686,53434.829454 2025-10-18,21:23:35.000,291,11017807,14285,0,1760822614,12972.031614209998,25.992186180003046,53434.78054416 2025-10-18,21:23:36.000,291,11017881,14005,0,1760822615,12972.152867789999,26.08382487000199,53434.892338080004 2025-10-18,21:23:37.000,291,11017622,13925,0,1760822616,12972.341484469995,26.1472670400035,53434.962209280005 2025-10-18,21:23:38.000,291,11017883,13965,0,1760822617,12972.280857679994,26.196610949999013,53435.04605472 2025-10-18,21:23:39.000,291,11017858,13885,0,1760822618,12972.30780291999,26.062677480003913,53435.17182288001 2025-10-18,21:23:40.000,291,11017805,13965,0,1760822619,12972.57725532,26.1472670400035,53435.06701608 2025-10-18,21:23:41.000,291,11017833,13725,0,1760822620,12972.752399379991,26.288249639997957,53435.178810000005 2025-10-18,21:23:42.000,291,11017863,13885,0,1760822621,12972.718717830001,26.26005312000052,53435.24169408001 2025-10-18,21:23:43.000,291,11017882,13885,0,1760822622,12972.745663069996,26.13316878000478,53435.276629680004 2025-10-18,21:23:44.000,291,11017789,14085,0,1760822623,12972.853444029992,26.161365300002217,53435.297591040005 2025-10-18,21:23:45.000,291,11017840,13885,0,1760822624,12972.988170229997,26.21070920999773,53435.346500880005 2025-10-18,21:23:46.000,291,11017776,14045,0,1760822625,12973.095951189993,26.21070920999773,53435.36746224001 2025-10-18,21:23:47.000,291,11017785,13965,0,1760822626,12973.183523219988,26.08382487000199,53435.43733344001 2025-10-18,21:23:48.000,291,11017857,13805,0,1760822627,12973.196995839993,25.971038789997692,53435.38842360001 2025-10-18,21:23:49.000,291,11017863,14165,0,1760822628,12973.271095249998,25.794810539999162,53435.45130768 2025-10-18,21:23:50.000,291,11017885,13965,0,1760822629,12973.358667279994,25.696122720000858,53435.54912736 2025-10-18,21:23:51.000,291,11017915,13885,0,1760822630,12973.44623930999,25.50579621000361,53435.584062960006 2025-10-18,21:23:52.000,291,11017781,13925,0,1760822631,12973.580965509995,25.46350143000018,53435.54912736 2025-10-18,21:23:53.000,291,11017872,13765,0,1760822632,12973.540547649995,25.40005925999867,53435.60502432001 2025-10-18,21:23:54.000,291,11017866,13885,0,1760822633,12973.53381134,25.25907666000421,53435.681882640005 2025-10-18,21:23:55.000,291,11017846,14205,0,1760822634,12973.459711929994,25.089897539997764,53435.67489552001 2025-10-18,21:23:56.000,291,11017769,14005,0,1760822635,12973.46644823999,25.04760276000161,53435.72380536001 2025-10-18,21:23:57.000,291,11017864,14005,0,1760822636,12973.50686609999,24.963013200002024,53435.7377796 2025-10-18,21:23:58.000,291,11017891,14085,0,1760822637,12973.42603037999,24.906620159999875,53435.74476672001 2025-10-18,21:23:59.000,291,11017880,14005,0,1760822638,12973.331722039999,24.927767549997952,53435.800663680006 2025-10-18,21:24:00.000,291,11017844,13805,0,1760822639,12973.291304179998,24.920718419998593,53435.76572808 2025-10-18,21:24:01.000,291,11017862,13725,0,1760822640,12973.264358939989,24.934816680004587,53435.779702320004 2025-10-18,21:24:02.000,291,11017812,13925,0,1760822641,12973.237413699993,25.118094060002477,53435.74476672001 2025-10-18,21:24:03.000,291,11017869,14085,0,1760822642,12973.250886319998,25.118094060002477,53435.74476672001 2025-10-18,21:24:04.000,291,11017839,13965,0,1760822643,12973.244150009989,25.132192320001195,53435.730792480004 2025-10-18,21:24:05.000,291,11017814,13965,0,1760822644,12973.237413699993,25.195634490002703,53435.71681824 2025-10-18,21:24:06.000,291,11017798,13765,0,1760822645,12973.095951189993,25.132192320001195,53435.67489552001 2025-10-18,21:24:07.000,291,11017864,13885,0,1760822646,12972.967961299997,24.99825884999882,53435.62598568001 2025-10-18,21:24:08.000,291,11017868,13885,0,1760822647,12972.866916649997,24.843177989998367,53435.65393416001 2025-10-18,21:24:09.000,291,11017864,13565,0,1760822648,12972.819762480001,24.723342780001985,53435.632972800006 2025-10-18,21:24:10.000,291,11017920,13885,0,1760822649,12972.61767318,24.5259671399981,53435.60502432001 2025-10-18,21:24:11.000,291,11017881,13885,0,1760822650,12972.503155909995,24.384984540003643,53435.52117888 2025-10-18,21:24:12.000,291,11017814,13725,0,1760822651,12972.361693399995,24.23695281000255,53435.52117888 2025-10-18,21:24:13.000,291,11017800,13845,0,1760822652,12972.39537495,24.081871950002096,53435.50720464001 2025-10-18,21:24:14.000,291,11017989,13925,0,1760822653,12972.361693399995,23.99728239000251,53435.40938496001 2025-10-18,21:24:15.000,291,11017850,14165,0,1760822654,12972.321275539995,24.00433152000187,53435.33252664 2025-10-18,21:24:16.000,291,11017755,13925,0,1760822655,12972.213494579999,23.82105414000398,53435.33252664 2025-10-18,21:24:17.000,291,11017776,13885,0,1760822656,12972.24717612999,23.71531718999904,53435.31855240001 2025-10-18,21:24:18.000,291,11017792,13805,0,1760822657,12972.193285649999,23.665973280003527,53435.19278424 2025-10-18,21:24:19.000,291,11017884,13885,0,1760822658,12972.18654933999,23.65187502000481,53435.16483576 2025-10-18,21:24:20.000,291,11017840,13845,0,1760822659,12972.139395169994,23.60253111000202,53435.07400320001 2025-10-18,21:24:21.000,291,11017782,13725,0,1760822660,12972.159604099994,23.630727629999456,53435.00413200001 2025-10-18,21:24:22.000,291,11017923,14005,0,1760822661,12972.085504689989,23.623678500000096,53434.94823504 2025-10-18,21:24:23.000,291,11017703,13805,0,1760822662,12972.031614209998,23.71531718999904,53434.892338080004 2025-10-18,21:24:24.000,291,11017817,14045,0,1760822663,12972.119186239994,23.77875936000055,53434.76656992001 2025-10-18,21:24:25.000,291,11017915,14005,0,1760822664,12972.24717612999,23.849250660001417,53434.6897116 2025-10-18,21:24:26.000,291,11017845,13725,0,1760822665,12972.2943303,23.877447179998853,53434.63381464 2025-10-18,21:24:27.000,291,11017851,14085,0,1760822666,12972.220230889994,23.806955879997986,53434.508046480005 2025-10-18,21:24:28.000,291,11017808,14245,0,1760822667,12972.361693399995,23.81400501000462,53434.43118816001 2025-10-18,21:24:29.000,291,11017748,14085,0,1760822668,12972.42905649999,23.77875936000055,53434.291445760005 2025-10-18,21:24:30.000,291,11017854,13845,0,1760822669,12972.301066609994,23.7223663199984,53434.31939424 2025-10-18,21:24:31.000,291,11017909,13885,0,1760822670,12972.132658859999,23.567285459997947,53434.21458744001 2025-10-18,21:24:32.000,291,11017959,13805,0,1760822671,12972.119186239994,23.348762430003262,53434.123754880005 2025-10-18,21:24:33.000,291,11017785,14085,0,1760822672,12972.173076719999,23.36990982000134,53434.04689656001 2025-10-18,21:24:34.000,291,11017815,14005,0,1760822673,12972.045086829989,23.35581156000262,53433.93510264 2025-10-18,21:24:35.000,291,11017801,13885,0,1760822674,12971.984460039988,23.433351990002848,53433.83029584001 2025-10-18,21:24:36.000,291,11017849,13925,0,1760822675,12972.004668969988,23.334664170004544,53433.77439888 2025-10-18,21:24:37.000,291,11017846,13805,0,1760822676,12971.910360629998,23.36990982000134,53433.69055344001 2025-10-18,21:24:38.000,291,11017858,13885,0,1760822677,12971.748689189997,23.35581156000262,53433.61369512001 2025-10-18,21:24:39.000,291,11017715,14245,0,1760822678,12971.762161810002,23.35581156000262,53433.45997848 2025-10-18,21:24:40.000,291,11017897,13765,0,1760822679,12971.863206460002,23.285320260001754,53433.44600424001 2025-10-18,21:24:41.000,291,11017858,13965,0,1760822680,12971.896888009993,23.207779830001527,53433.32722320001 2025-10-18,21:24:42.000,291,11017866,13805,0,1760822681,12972.004668969988,23.228927219999605,53433.32722320001 2025-10-18,21:24:43.000,291,11017794,13805,0,1760822682,12972.024877899988,23.19368157000281,53433.236390640006 2025-10-18,21:24:44.000,291,11017837,13965,0,1760822683,12972.159604099994,23.158435919998738,53433.08966112001 2025-10-18,21:24:45.000,291,11017792,14085,0,1760822684,12972.27412137,23.165485049998097,53433.117609600005 2025-10-18,21:24:46.000,291,11017747,14245,0,1760822685,12972.35495709,23.059748100000434,53432.998828560005 2025-10-18,21:24:47.000,291,11017828,13845,0,1760822686,12972.462738049995,22.96810941000149,53433.00581568 2025-10-18,21:24:48.000,291,11017821,13805,0,1760822687,12972.664827349996,22.96810941000149,53432.95690584 2025-10-18,21:24:49.000,291,11017838,13765,0,1760822688,12972.786080929996,22.883519850001903,53432.8381248 2025-10-18,21:24:50.000,291,11017909,13925,0,1760822689,12972.907334509997,22.813028550001036,53432.81017632 2025-10-18,21:24:51.000,291,11017910,14285,0,1760822690,12973.170050599998,22.7848320300036,53432.74729224 2025-10-18,21:24:52.000,291,11017762,14045,0,1760822691,12973.304776799989,22.876470720002544,53432.75427936001 2025-10-18,21:24:53.000,291,11017849,13965,0,1760822692,12973.439502999994,22.90466723999998,53432.64248544 2025-10-18,21:24:54.000,291,11017829,13765,0,1760822693,12973.50686609999,22.982207670000207,53432.712356640004 2025-10-18,21:24:55.000,291,11017766,13845,0,1760822694,12973.61464706,23.123190270001942,53432.614536960005 2025-10-18,21:24:56.000,291,11017814,14285,0,1760822695,12973.78979111999,23.228927219999605,53432.58658848001 2025-10-18,21:24:57.000,291,11017805,13965,0,1760822696,12974.018825660001,23.228927219999605,53432.5237044 2025-10-18,21:24:58.000,291,11017836,13965,0,1760822697,12974.207442339997,23.264172870003677,53432.55864000001 2025-10-18,21:24:59.000,291,11017800,13925,0,1760822698,12974.288278059998,23.35581156000262,53432.509730159996 2025-10-18,21:25:00.000,291,11017789,13885,0,1760822699,12974.389322709998,23.264172870003677,53432.57261424 2025-10-18,21:25:01.000,291,11017801,13885,0,1760822700,12974.699192969994,23.20073070000217,53432.48178168 2025-10-18,21:25:02.000,291,11017802,13725,0,1760822701,12974.860864409995,23.235976349998964,53432.43287184 2025-10-18,21:25:03.000,291,11017721,13685,0,1760822702,12974.89454596,23.250074609997682,53432.47479456 2025-10-18,21:25:04.000,291,11017838,13925,0,1760822703,12975.03600847,23.264172870003677,53432.446846080005 2025-10-18,21:25:05.000,291,11017826,13765,0,1760822704,12975.163998359996,23.17253418000473,53432.376974880004 2025-10-18,21:25:06.000,291,11017856,13925,0,1760822705,12975.379560280002,23.235976349998964,53432.30710368 2025-10-18,21:25:07.000,291,11017833,13845,0,1760822706,12975.541231720003,23.214828960000887,53432.32107792001 2025-10-18,21:25:08.000,291,11017870,13725,0,1760822707,12975.723112089989,23.158435919998738,53432.33505216 2025-10-18,21:25:09.000,291,11017892,13925,0,1760822708,12975.90499245999,23.116141140002583,53432.27216808001 2025-10-18,21:25:10.000,291,11017897,13805,0,1760822709,12976.01277342,23.024502450003638,53432.34902640001 2025-10-18,21:25:11.000,291,11017818,13925,0,1760822710,12976.24854426999,22.95401115000277,53432.3140908 2025-10-18,21:25:12.000,291,11017815,13925,0,1760822711,12976.403479399996,22.890568980001262,53432.28614232 2025-10-18,21:25:13.000,291,11017742,14005,0,1760822712,12976.558414530002,22.91171636999934,53432.30710368 2025-10-18,21:25:14.000,291,11017824,13885,0,1760822713,12976.726822279998,22.693193340004655,53432.342039279996 2025-10-18,21:25:15.000,291,11017796,13805,0,1760822714,12977.12426456999,22.657947690000583,53432.32107792001 2025-10-18,21:25:16.000,291,11017810,14005,0,1760822715,12977.4139259,22.72138986000209,53432.328065040005 2025-10-18,21:25:17.000,291,11017899,13805,0,1760822716,12977.541915789996,22.615652910004428,53432.32107792001 2025-10-18,21:25:18.000,291,11017842,13845,0,1760822717,12977.710323539992,22.460572050003975,53432.30710368 2025-10-18,21:25:19.000,291,11017803,13925,0,1760822718,12978.067347969998,22.411228140001185,53432.33505216 2025-10-18,21:25:20.000,291,11017853,13885,0,1760822719,12978.296382509994,22.3266385800016,53432.26518096 2025-10-18,21:25:21.000,291,11017794,13805,0,1760822720,12978.599516459995,22.199754239998583,53432.32107792001 2025-10-18,21:25:22.000,291,11017827,13605,0,1760822721,12978.828550999991,22.178606850000506,53432.279155200005 2025-10-18,21:25:23.000,291,11017850,13765,0,1760822722,12979.050849229992,22.199754239998583,53432.3140908 2025-10-18,21:25:24.000,291,11017778,14005,0,1760822723,12979.232729599993,22.04467337999813,53432.3140908 2025-10-18,21:25:25.000,291,11017812,13925,0,1760822724,12979.62343557999,22.030575119999412,53432.279155200005 2025-10-18,21:25:26.000,291,11017829,14005,0,1760822725,12979.926569529991,21.995329470002616,53432.35601352 2025-10-18,21:25:27.000,291,11017849,13845,0,1760822726,12980.283593959997,21.90369078000367,53432.328065040005 2025-10-18,21:25:28.000,291,11017819,13765,0,1760822727,12980.68103624999,21.85434687000088,53432.27216808001 2025-10-18,21:25:29.000,291,11017867,13805,0,1760822728,12981.159314259996,21.889592519997677,53432.29312944 2025-10-18,21:25:30.000,291,11017750,13645,0,1760822729,12981.489393449992,21.840248610002163,53432.33505216 2025-10-18,21:25:31.000,291,11017813,13845,0,1760822730,12981.859890499989,21.86139600000024,53432.376974880004 2025-10-18,21:25:32.000,291,11017844,13805,0,1760822731,12982.29101434,21.938936430000467,53432.32107792001 2025-10-18,21:25:33.000,291,11017830,13725,0,1760822732,12982.722138179997,22.10106642000028,53432.36300064 2025-10-18,21:25:34.000,291,11017749,13845,0,1760822733,12983.045481059999,22.185655979999865,53432.40492336 2025-10-18,21:25:35.000,291,11017845,14005,0,1760822734,12983.355351319995,22.26319641000009,53432.43287184 2025-10-18,21:25:36.000,291,11017780,13725,0,1760822735,12983.651748960001,22.305491190003522,53432.40492336 2025-10-18,21:25:37.000,291,11017816,13805,0,1760822736,12984.062663869998,22.340736840000318,53432.42588472 2025-10-18,21:25:38.000,291,11017860,13925,0,1760822737,12984.41968829999,22.305491190003522,53432.47479456 2025-10-18,21:25:39.000,291,11017767,13605,0,1760822738,12984.864284759991,22.171557720001147,53432.50274304 2025-10-18,21:25:40.000,291,11017788,13565,0,1760822739,12985.160682399997,22.072869900002843,53432.50274304 2025-10-18,21:25:41.000,291,11017834,13765,0,1760822740,12985.517706829989,21.840248610002163,53432.55864000001 2025-10-18,21:25:42.000,291,11017780,13805,0,1760822741,12985.82084077999,21.67811862000235,53432.55864000001 2025-10-18,21:25:43.000,291,11017783,13965,0,1760822742,12986.339536649997,21.586479930003406,53432.64248544 2025-10-18,21:25:44.000,291,11017792,13885,0,1760822743,12986.730242629994,21.51598863000254,53432.71934376 2025-10-18,21:25:45.000,291,11017846,13845,0,1760822744,12987.0468492,21.45254646000103,53432.74030512 2025-10-18,21:25:46.000,291,11017745,13885,0,1760822745,12987.302828979991,21.33271125000465,53432.712356640004 2025-10-18,21:25:47.000,291,11017778,13765,0,1760822746,12987.686798649993,21.304514729999937,53432.85209904001 2025-10-18,21:25:48.000,291,11017795,13925,0,1760822747,12987.983196289999,21.304514729999937,53432.7682536 2025-10-18,21:25:49.000,291,11017779,13845,0,1760822748,12988.353693339996,21.198777780002274,53432.82415056001 2025-10-18,21:25:50.000,291,11017798,13645,0,1760822749,12988.629882050001,21.029598660003103,53432.901008880006 2025-10-18,21:25:51.000,291,11017760,13725,0,1760822750,12989.013851719988,20.87451780000265,53432.901008880006 2025-10-18,21:25:52.000,291,11017791,13885,0,1760822751,12989.42476663,20.663043900000048,53432.92197024001 2025-10-18,21:25:53.000,291,11017848,13925,0,1760822752,12989.869363090002,20.46566826000344,53432.998828560005 2025-10-18,21:25:54.000,291,11017840,13925,0,1760822753,12990.43521312999,20.275341749998915,53433.05472552 2025-10-18,21:25:55.000,291,11017809,13805,0,1760822754,12990.90675483,20.106162629999744,53433.11062248001 2025-10-18,21:25:56.000,291,11017730,13725,0,1760822755,12991.472604869989,19.944032639999932,53433.166519440005 2025-10-18,21:25:57.000,291,11017837,13725,0,1760822756,12991.97782811999,19.859443080000347,53433.2224164 2025-10-18,21:25:58.000,291,11017839,13805,0,1760822757,12992.658195429998,19.753706130002683,53433.27831336001 2025-10-18,21:25:59.000,291,11017815,13725,0,1760822758,12993.210572849996,19.640920049998385,53433.32023608 2025-10-18,21:26:00.000,291,11017805,13605,0,1760822759,12993.702323479993,19.443544410001778,53433.42504288001 2025-10-18,21:26:01.000,291,11017788,13805,0,1760822760,12994.26143721,19.267316160003247,53433.5368368 2025-10-18,21:26:02.000,291,11017858,13765,0,1760822761,12994.732978909997,19.02059661000385,53433.56478528001 2025-10-18,21:26:03.000,291,11017806,13725,0,1760822762,12995.204520609994,18.893712270000833,53433.66260496001 2025-10-18,21:26:04.000,291,11017848,13805,0,1760822763,12995.507654559995,18.639943590002076,53433.69055344001 2025-10-18,21:26:05.000,291,11017840,13845,0,1760822764,12995.871415299996,18.37912578000396,53433.788373120005 2025-10-18,21:26:06.000,291,11017788,13725,0,1760822765,12996.255384969998,18.054865800004336,53433.907154160006 2025-10-18,21:26:07.000,291,11017750,13765,0,1760822766,12996.61240939999,17.808146249997662,53433.97702536001 2025-10-18,21:26:08.000,291,11017817,13805,0,1760822767,12996.96269752,17.448640620001242,53434.053883680004 2025-10-18,21:26:09.000,291,11017780,13925,0,1760822768,12997.319721949993,16.93405413000437,53434.08881928 2025-10-18,21:26:10.000,291,11017777,13885,0,1760822769,12997.845154129995,16.574548500000674,53434.186638959996 2025-10-18,21:26:11.000,291,11017849,13925,0,1760822770,12998.283014280001,16.29258330000448,53434.22856168 2025-10-18,21:26:12.000,291,11017830,13965,0,1760822771,12998.693929189998,16.003568970001652,53434.34734272 2025-10-18,21:26:13.000,291,11017767,13725,0,1760822772,12999.125053029995,15.728652900004818,53434.354329839996 2025-10-18,21:26:14.000,291,11017760,13725,0,1760822773,12999.677430449992,15.510129870002856,53434.43118816001 2025-10-18,21:26:15.000,291,11017788,13925,0,1760822774,13000.12876321999,15.376196400000481,53434.53599496 2025-10-18,21:26:16.000,291,11017775,13685,0,1760822775,13000.613777539991,15.277508580002177,53434.577917680006 2025-10-18,21:26:17.000,291,11017809,13885,0,1760822776,13000.923647800002,15.129476850001083,53434.63381464 2025-10-18,21:26:18.000,291,11017790,13965,0,1760822777,13001.36824425999,15.002592509998067,53434.6897116 2025-10-18,21:26:19.000,291,11017721,13805,0,1760822778,13001.765686549996,14.932101210004475,53434.78753128001 2025-10-18,21:26:20.000,291,11017772,13845,0,1760822779,13002.102502050002,14.7981677400021,53434.85740248 2025-10-18,21:26:21.000,291,11017818,13925,0,1760822780,13002.553834819999,14.579644710000139,53434.892338080004 2025-10-18,21:26:22.000,291,11017808,13845,0,1760822781,13002.97148603999,14.368170810004813,53434.95522216001 2025-10-18,21:26:23.000,291,11017777,13885,0,1760822782,13003.456500359993,14.38931820000289,53435.00413200001 2025-10-18,21:26:24.000,291,11017749,13805,0,1760822783,13003.86741526999,14.255384730000515,53435.04605472 2025-10-18,21:26:25.000,291,11017768,13805,0,1760822784,13004.298539110001,13.966370399997686,53435.15784864 2025-10-18,21:26:26.000,291,11017797,13845,0,1760822785,13004.729662949998,13.895879100004095,53435.25566832 2025-10-18,21:26:27.000,291,11017854,13685,0,1760822786,13005.15405048,13.832436930002586,53435.30457816 2025-10-18,21:26:28.000,291,11017774,13765,0,1760822787,13005.517811220001,13.71260171999893,53435.40938496001 2025-10-18,21:26:29.000,291,11017709,13725,0,1760822788,13005.888308269998,13.52932434000104,53435.47226904 2025-10-18,21:26:30.000,291,11017787,13925,0,1760822789,13006.24533269999,13.30375217999972,53435.514191760005 2025-10-18,21:26:31.000,291,11017810,13645,0,1760822790,13006.622566059996,13.261457400003565,53435.63995992 2025-10-18,21:26:32.000,291,11017760,13885,0,1760822791,13006.925700009997,13.134573060000548,53435.7377796 2025-10-18,21:26:33.000,291,11017801,13605,0,1760822792,13007.336614919994,13.16981871000462,53435.800663680006 2025-10-18,21:26:34.000,291,11017793,13685,0,1760822793,13007.761002449995,13.205064360001415,53435.84258640001 2025-10-18,21:26:35.000,291,11017799,13725,0,1760822794,13008.158444740002,13.212113490000775,53435.919444720006 2025-10-18,21:26:36.000,291,11017762,13805,0,1760822795,13008.64345905999,13.360145220001868,53436.04521288 2025-10-18,21:26:37.000,291,11017825,13885,0,1760822796,13009.101528139996,13.47293129999889,53436.20591664001 2025-10-18,21:26:38.000,291,11017840,13965,0,1760822797,13009.411398399992,13.557520859998476,53436.233865120004 2025-10-18,21:26:39.000,291,11017794,13845,0,1760822798,13009.92335795999,13.628012159999344,53436.3316848 2025-10-18,21:26:40.000,291,11017817,14045,0,1760822799,13010.27364608,13.649159550004697,53436.37360752001 2025-10-18,21:26:41.000,291,11017790,13725,0,1760822800,13010.751924089993,13.677356070002133,53436.44347872001 2025-10-18,21:26:42.000,291,11017806,13805,0,1760822801,13011.156102689994,13.677356070002133,53436.569246880004 2025-10-18,21:26:43.000,291,11017822,13765,0,1760822802,13011.668062249992,13.656208680004056,53436.68104080001 2025-10-18,21:26:44.000,291,11017844,13685,0,1760822803,13012.119395019989,13.635061289998703,53436.785847600004 2025-10-18,21:26:45.000,291,11017822,13685,0,1760822804,13012.61114565,13.613913900000625,53436.82777032001 2025-10-18,21:26:46.000,291,11017765,13765,0,1760822805,13013.075951040002,13.550471729999117,53436.953538480004 2025-10-18,21:26:47.000,291,11017846,13885,0,1760822806,13013.56770167,13.508176950002962,53437.072319520004 2025-10-18,21:26:48.000,291,11017771,13925,0,1760822807,13014.066188609992,13.508176950002962,53437.18411344001 2025-10-18,21:26:49.000,291,11017773,13805,0,1760822808,13014.517521379988,13.52227521000168,53437.37276568 2025-10-18,21:26:50.000,291,11017779,13765,0,1760822809,13014.955381529995,13.592766510002548,53437.44263688 2025-10-18,21:26:51.000,291,11017752,13605,0,1760822810,13015.366296439992,13.606864770001266,53437.624302000004 2025-10-18,21:26:52.000,291,11017803,13645,0,1760822811,13015.790683969994,13.663257810003415,53437.72212168 2025-10-18,21:26:53.000,291,11017815,13885,0,1760822812,13016.20159887999,13.740798240003642,53437.861864080005 2025-10-18,21:26:54.000,291,11017787,13885,0,1760822813,13016.673140580002,13.874731709998741,53437.96667088 2025-10-18,21:26:55.000,291,11017776,13725,0,1760822814,13017.090791799994,14.001616050001758,53438.10641328 2025-10-18,21:26:56.000,291,11017763,13685,0,1760822815,13017.54886088,476.07208755000465,53438.246155680004 2025-10-18,21:26:57.000,291,11017760,13685,0,1760822816,13018.013666270002,14.16374604000157,53438.35794960001 2025-10-18,21:26:58.000,291,11017786,13605,0,1760822817,13018.431317489994,14.227188210003078,53438.44179504 2025-10-18,21:26:59.000,291,11017761,14085,0,1760822818,13018.882650259991,14.290630380004586,53438.64442152001 2025-10-18,21:27:00.000,291,11017807,13885,0,1760822819,13019.273356240003,14.290630380004586,53438.749228320004 2025-10-18,21:27:01.000,291,11017775,13845,0,1760822820,13019.711216389995,14.276532119998592,53438.8819836 2025-10-18,21:27:02.000,291,11017807,13725,0,1760822821,13019.98066878999,14.276532119998592,53439.035700240005 2025-10-18,21:27:03.000,291,11017730,13925,0,1760822822,13020.337693219997,14.354072549998818,53439.18242976 2025-10-18,21:27:04.000,291,11017775,13885,0,1760822823,13020.607145619993,14.39636733000225,53439.301210800004 2025-10-18,21:27:05.000,291,11017776,13925,0,1760822824,13020.92375219,14.509153409999271,53439.44794032 2025-10-18,21:27:06.000,291,11017819,13925,0,1760822825,13021.13931410999,14.62193949000357,53439.53178576001 2025-10-18,21:27:07.000,291,11017795,13965,0,1760822826,13021.388557580001,14.826364259999536,53439.6855024 2025-10-18,21:27:08.000,291,11017751,13765,0,1760822827,13021.644537359993,15.080132939998293,53439.72742512001 2025-10-18,21:27:09.000,291,11017765,14085,0,1760822828,13021.907253449994,15.319803359998332,53439.874154640005 2025-10-18,21:27:10.000,291,11017880,13845,0,1760822829,13022.169969539995,15.481933349998144,53440.01389704001 2025-10-18,21:27:11.000,291,11017762,13685,0,1760822830,13022.547202900001,15.735702030004177,53440.06280688001 2025-10-18,21:27:12.000,291,11017786,13805,0,1760822831,13022.931172569988,16.07406027000252,53440.19556216 2025-10-18,21:27:13.000,291,11017778,13765,0,1760822832,13023.200624969999,16.207993740004895,53440.39120152 2025-10-18,21:27:14.000,291,11017805,13565,0,1760822833,13023.48354999,16.391271120002784,53440.46805984001 2025-10-18,21:27:15.000,291,11017766,13885,0,1760822834,13023.827101800001,16.59569588999875,53440.57985376 2025-10-18,21:27:16.000,291,11017875,13805,0,1760822835,13024.177389919998,16.764875009997922,53440.71959616 2025-10-18,21:27:17.000,291,11017782,13765,0,1760822836,13024.366006599994,16.800120660001994,53440.85235144001 2025-10-18,21:27:18.000,291,11017775,13925,0,1760822837,13024.58156852,16.743727619999845,53440.95017112001 2025-10-18,21:27:19.000,291,11017795,13885,0,1760822838,13024.857757229991,16.736678490000486,53441.05497792 2025-10-18,21:27:20.000,291,11017778,13725,0,1760822839,13025.012692359996,16.814218920000712,53441.18773320001 2025-10-18,21:27:21.000,291,11017791,13725,0,1760822840,13024.979010809991,16.70848197000305,53441.29254 2025-10-18,21:27:22.000,291,11017802,14085,0,1760822841,13025.086791770002,16.637990670002182,53441.3624112 2025-10-18,21:27:23.000,291,11017793,13685,0,1760822842,13025.214781659997,16.764875009997922,53441.432282400005 2025-10-18,21:27:24.000,291,11017825,13685,0,1760822843,13025.282144759993,16.793071530002635,53441.502153600006 2025-10-18,21:27:25.000,291,11017756,13925,0,1760822844,13025.383189409993,16.771924140004558,53441.62093464001 2025-10-18,21:27:26.000,291,11017760,13805,0,1760822845,13025.490970369989,16.94110326000373,53441.70478008 2025-10-18,21:27:27.000,291,11017808,13885,0,1760822846,13025.531388229989,17.1102823800029,53441.82356112 2025-10-18,21:27:28.000,291,11017816,14045,0,1760822847,13025.585278709994,17.321756279998226,53441.85849672001 2025-10-18,21:27:29.000,291,11017849,13765,0,1760822848,13025.639169189999,17.610770610001055,53441.89343232 2025-10-18,21:27:30.000,291,11017706,13725,0,1760822849,13025.65264180999,17.97027624000475,53441.9213808 2025-10-18,21:27:31.000,291,11017834,13605,0,1760822850,13025.666114429994,18.181750140000076,53442.04714896001 2025-10-18,21:27:32.000,291,11017718,13805,0,1760822851,13025.73347752999,18.442567949998192,53442.02618760001 2025-10-18,21:27:33.000,291,11017859,13805,0,1760822852,13025.67958705,18.668140109999513,53442.172917120006 2025-10-18,21:27:34.000,291,11017819,13845,0,1760822853,13025.544860849994,18.943056180003623,53442.26374968001 2025-10-18,21:27:35.000,291,11017796,13485,0,1760822854,13025.524651919994,19.13338269000087,53442.3755436 2025-10-18,21:27:36.000,291,11017771,13725,0,1760822855,13025.558333469999,19.246168769997894,53442.3755436 2025-10-18,21:27:37.000,291,11017800,13645,0,1760822856,13025.524651919994,19.570428750004794,53442.45240192001 2025-10-18,21:27:38.000,291,11017755,13925,0,1760822857,13025.403398339993,19.746657000003324,53442.54323448 2025-10-18,21:27:39.000,291,11017801,13845,0,1760822858,13025.302353689993,19.915836120002496,53442.655028400004 2025-10-18,21:27:40.000,291,11017780,13845,0,1760822859,13025.194572729997,20.00747481000144,53442.73188672 2025-10-18,21:27:41.000,291,11017813,13805,0,1760822860,13025.046373910001,20.06386785000359,53442.81573216001 2025-10-18,21:27:42.000,291,11017789,13685,0,1760822861,13024.931856639996,20.218948710004042,53442.80175792 2025-10-18,21:27:43.000,291,11017783,14005,0,1760822862,13024.67587685999,20.254194360000838,53442.94848744 2025-10-18,21:27:44.000,291,11017842,13885,0,1760822863,13024.467051249994,20.24714523000148,53442.941500320005 2025-10-18,21:27:45.000,291,11017821,13765,0,1760822864,13024.211071469988,20.204850449998048,53443.060281360005 2025-10-18,21:27:46.000,291,11017801,14005,0,1760822865,13024.035927409997,20.303538270003628,53443.060281360005 2025-10-18,21:27:47.000,291,11017825,13965,0,1760822866,13023.907937520002,20.29648914000427,53443.06726848 2025-10-18,21:27:48.000,291,11017749,13845,0,1760822867,13023.68563929,20.3599313099985,53443.09521696 2025-10-18,21:27:49.000,291,11017792,13805,0,1760822868,13023.50375892,20.486815650001517,53443.16508816 2025-10-18,21:27:50.000,291,11017713,13685,0,1760822869,13023.35556009999,20.59255259999918,53443.18604952 2025-10-18,21:27:51.000,291,11017744,13845,0,1760822870,13023.267988069994,20.740584330000274,53443.26989496001 2025-10-18,21:27:52.000,291,11017808,13965,0,1760822871,13023.099580319998,20.895665190000727,53443.25592072 2025-10-18,21:27:53.000,291,11017779,13805,0,1760822872,13022.937908879998,20.99435300999903,53443.325791920004 2025-10-18,21:27:54.000,291,11017769,13965,0,1760822873,13022.756028509997,21.26926908000314,53443.33976616001 2025-10-18,21:27:55.000,291,11017770,13685,0,1760822874,13022.493312419996,21.360907770002086,53443.36771464001 2025-10-18,21:27:56.000,291,11017733,14125,0,1760822875,13022.24406895,21.50893950000318,53443.37470176 2025-10-18,21:27:57.000,291,11017759,13885,0,1760822876,13021.99482547999,21.530086890001257,53443.38867600001 2025-10-18,21:27:58.000,291,11017756,14045,0,1760822877,13021.806208799993,21.671069490002992,53443.43758584001 2025-10-18,21:27:59.000,291,11017798,13925,0,1760822878,13021.523283779992,21.67811862000235,53443.41662448001 2025-10-18,21:28:00.000,291,11017843,14005,0,1760822879,13021.18646828,21.67811862000235,53443.50046992 2025-10-18,21:28:01.000,291,11017760,13845,0,1760822880,13021.05847838999,21.74156079000386,53443.563354000005 2025-10-18,21:28:02.000,291,11017760,13845,0,1760822881,13020.768817059994,21.727462529997865,53443.563354000005 2025-10-18,21:28:03.000,291,11017792,13805,0,1760822882,13020.452210490002,21.769757310001296,53443.626238079996 2025-10-18,21:28:04.000,291,11017744,13925,0,1760822883,13020.209703330002,21.74860992000322,53443.5982896 2025-10-18,21:28:05.000,291,11017795,13925,0,1760822884,13019.86615152,21.755659050002578,53443.57732824 2025-10-18,21:28:06.000,291,11017781,14085,0,1760822885,13019.53607232999,21.783855570000014,53443.59130248 2025-10-18,21:28:07.000,291,11017730,14165,0,1760822886,13019.307037789993,21.755659050002578,53443.60527672001 2025-10-18,21:28:08.000,291,11017774,13885,0,1760822887,13019.017376459997,21.727462529997865,53443.54937976 2025-10-18,21:28:09.000,291,11017767,13885,0,1760822888,13018.754660369996,21.762708180001937,53443.563354000005 2025-10-18,21:28:10.000,291,11017810,13965,0,1760822889,13018.51888951999,21.762708180001937,53443.57732824 2025-10-18,21:28:11.000,291,11017718,14245,0,1760822890,13018.235964499989,21.826150350003445,53443.55636688001 2025-10-18,21:28:12.000,291,11017729,13965,0,1760822891,13018.000193649998,21.981231210003898,53443.514444160006 2025-10-18,21:28:13.000,291,11017796,13765,0,1760822892,13017.744213869992,22.14336120000371,53443.47950856 2025-10-18,21:28:14.000,291,11017714,14085,0,1760822893,13017.50844302,22.27024553999945,53443.46553432001 2025-10-18,21:28:15.000,291,11017782,13885,0,1760822894,13017.21878168999,22.33368771000096,53443.36771464001 2025-10-18,21:28:16.000,291,11017784,14125,0,1760822895,13016.942592979998,22.439424659998622,53443.37470176 2025-10-18,21:28:17.000,291,11017759,14085,0,1760822896,13016.740503679997,22.55925987000228,53443.40265024 2025-10-18,21:28:18.000,291,11017760,14005,0,1760822897,13016.403688179991,22.608603779997793,53443.31181768 2025-10-18,21:28:19.000,291,11017810,14045,0,1760822898,13016.10055422999,22.700242470004014,53443.26290784 2025-10-18,21:28:20.000,291,11017780,13805,0,1760822899,13015.723320869998,22.798930290002318,53443.290856319996 2025-10-18,21:28:21.000,291,11017758,13925,0,1760822900,13015.346087509992,22.855323330004467,53443.31181768 2025-10-18,21:28:22.000,291,11017885,13885,0,1760822901,13014.955381529995,22.89761811000062,53443.26989496001 2025-10-18,21:28:23.000,291,11017779,13885,0,1760822902,13014.557939239989,22.925814629998058,53443.26989496001 2025-10-18,21:28:24.000,291,11017712,13925,0,1760822903,13014.066188609992,22.94696202000341,53443.2838692 2025-10-18,21:28:25.000,291,11017716,13885,0,1760822904,13013.68221893999,22.90466723999998,53443.19303664 2025-10-18,21:28:26.000,291,11017772,13885,0,1760822905,13013.230886169993,22.90466723999998,53443.15111392001 2025-10-18,21:28:27.000,291,11017801,13885,0,1760822906,13012.75260816,22.932863760004693,53443.123165439996 2025-10-18,21:28:28.000,291,11017796,13845,0,1760822907,13012.30127538999,22.890568980001262,53443.05329424001 2025-10-18,21:28:29.000,291,11017854,13885,0,1760822908,13011.809524759992,22.982207670000207,53443.08124272001 2025-10-18,21:28:30.000,291,11017798,13965,0,1760822909,13011.317774129995,22.932863760004693,53442.94848744 2025-10-18,21:28:31.000,291,11017817,14165,0,1760822910,13010.859705049988,22.96810941000149,53442.90656472 2025-10-18,21:28:32.000,291,11017764,13925,0,1760822911,13010.435317520001,23.052698970001074,53442.87861624 2025-10-18,21:28:33.000,291,11017745,13805,0,1760822912,13009.936830579994,23.207779830001527,53442.79477080001 2025-10-18,21:28:34.000,291,11017788,13845,0,1760822913,13009.451816259992,23.32761503999791,53442.62009280001 2025-10-18,21:28:35.000,291,11017736,13965,0,1760822914,13008.98701086999,23.48974502999772,53442.59913144001 2025-10-18,21:28:36.000,291,11017830,13885,0,1760822915,13008.434633449993,23.65187502000481,53442.47336328 2025-10-18,21:28:37.000,291,11017769,14085,0,1760822916,13007.956355440001,23.82810327000334,53442.31265952001 2025-10-18,21:28:38.000,291,11017801,13925,0,1760822917,13007.49155005,23.933840220001002,53442.2358012 2025-10-18,21:28:39.000,291,11017732,13725,0,1760822918,13007.033480969993,24.018429780000588,53442.11702016001 2025-10-18,21:28:40.000,291,11017740,13925,0,1760822919,13006.59562082,24.159412380002323,53441.984264880004 2025-10-18,21:28:41.000,291,11017843,13725,0,1760822920,13006.22512376999,24.201707159998477,53441.90041944 2025-10-18,21:28:42.000,291,11017788,13845,0,1760822921,13005.814208859993,24.208756289997837,53441.767664160005 2025-10-18,21:28:43.000,291,11017710,13885,0,1760822922,13005.423502879996,24.24400194000191,53441.648883120004 2025-10-18,21:28:44.000,291,11017703,14045,0,1760822923,13005.02606058999,24.286296719998063,53441.53010208 2025-10-18,21:28:45.000,291,11017830,14005,0,1760822924,13004.642090920002,24.384984540003643,53441.37638544001 2025-10-18,21:28:46.000,291,11017837,13885,0,1760822925,13004.23791232,24.441377579998516,53441.25760440001 2025-10-18,21:28:47.000,291,11017748,14005,0,1760822926,13003.80678847999,24.448426709997875,53441.06895216001 2025-10-18,21:28:48.000,291,11017802,13885,0,1760822927,13003.429555119998,24.603507569998328,53440.93619688 2025-10-18,21:28:49.000,291,11017740,13845,0,1760822928,13003.045585449996,24.673998869999195,53440.768506 2025-10-18,21:28:50.000,291,11017739,13885,0,1760822929,13002.64814315999,24.659900610000477,53440.6287636 2025-10-18,21:28:51.000,291,11017810,13845,0,1760822930,13002.365218139988,24.75858842999878,53440.46805984001 2025-10-18,21:28:52.000,291,11017829,13925,0,1760822931,13001.920621680001,24.744490170000063,53440.34229168 2025-10-18,21:28:53.000,291,11017734,13925,0,1760822932,13001.59054248999,24.63170409000304,53440.15363944001 2025-10-18,21:28:54.000,291,11017780,13845,0,1760822933,13001.246990679989,24.617605830004322,53440.01389704001 2025-10-18,21:28:55.000,291,11017740,13925,0,1760822934,13000.869757319997,24.58236018000025,53439.776334960006 2025-10-18,21:28:56.000,291,11017844,13645,0,1760822935,13000.53294181999,24.448426709997875,53439.706463760005 2025-10-18,21:28:57.000,291,11017755,13845,0,1760822936,13000.088345359989,24.293345850004698,53439.468901680004 2025-10-18,21:28:58.000,291,11017824,14085,0,1760822937,12999.684166760002,24.265149329999986,53439.371082000005 2025-10-18,21:28:59.000,291,11017744,13885,0,1760822938,12999.306933399996,24.17351064000104,53439.21037824 2025-10-18,21:29:00.000,291,11017727,13845,0,1760822939,12998.963381589994,24.088921080001455,53439.01473888 2025-10-18,21:29:01.000,291,11017809,13685,0,1760822940,12998.505312510002,24.067773690003378,53438.8819836 2025-10-18,21:29:02.000,291,11017796,13725,0,1760822941,12998.222387490001,24.088921080001455,53438.65839576 2025-10-18,21:29:03.000,291,11017805,14085,0,1760822942,12997.91925354,24.039577169998665,53438.49070488 2025-10-18,21:29:04.000,291,11017843,13845,0,1760822943,12997.595910659998,24.06072456000402,53438.27410416 2025-10-18,21:29:05.000,291,11017833,13925,0,1760822944,12997.232149919997,24.16646151000168,53438.16929736001 2025-10-18,21:29:06.000,291,11017825,13805,0,1760822945,12996.969433829996,24.22990368000319,53437.9387224 2025-10-18,21:29:07.000,291,11017832,13805,0,1760822946,12996.84144394,24.314493240002776,53437.70116032 2025-10-18,21:29:08.000,291,11017852,14245,0,1760822947,12996.61914571,24.39908280000236,53437.63128912 2025-10-18,21:29:09.000,291,11017856,13885,0,1760822948,12996.295802829998,24.39908280000236,53437.37975280001 2025-10-18,21:29:10.000,291,11017768,13925,0,1760822949,12996.093713529997,24.321542370002135,53437.18411344001 2025-10-18,21:29:11.000,291,11017672,13885,0,1760822950,12995.932042089997,24.258100200000627,53436.99546120001 2025-10-18,21:29:12.000,291,11017872,14005,0,1760822951,12995.70300755,24.074822820002737,53436.79283472 2025-10-18,21:29:13.000,291,11017817,13885,0,1760822952,12995.527863489995,23.95498760999908,53436.63213096001 2025-10-18,21:29:14.000,291,11017745,13965,0,1760822953,12995.305565259994,23.919741960002284,53436.39456888001 2025-10-18,21:29:15.000,291,11017687,13805,0,1760822954,12995.123684889993,23.757611970002472,53436.254826480006 2025-10-18,21:29:16.000,291,11017786,13805,0,1760822955,12995.063058099993,23.71531718999904,53436.02425152 2025-10-18,21:29:17.000,291,11017816,13965,0,1760822956,12994.874441419997,23.750562840003113,53435.82861216 2025-10-18,21:29:18.000,291,11017794,13965,0,1760822957,12994.739715219992,23.750562840003113,53435.66092128 2025-10-18,21:29:19.000,291,11017736,13965,0,1760822958,12994.759924149992,23.842201530002058,53435.55611448001 2025-10-18,21:29:20.000,291,11017761,13845,0,1760822959,12994.638670569992,23.99023326000315,53435.26964256001 2025-10-18,21:29:21.000,291,11017748,14085,0,1760822960,12994.46352651,24.018429780000588,53435.15784864 2025-10-18,21:29:22.000,291,11017815,13965,0,1760822961,12994.450053889996,23.99728239000251,53434.962209280005 2025-10-18,21:29:23.000,291,11017891,13805,0,1760822962,12994.389427099995,23.919741960002284,53434.7595828 2025-10-18,21:29:24.000,291,11017750,13805,0,1760822963,12994.23449196999,23.849250660001417,53434.54298208 2025-10-18,21:29:25.000,291,11017747,13885,0,1760822964,12994.13344731999,23.687120670001605,53434.39625256 2025-10-18,21:29:26.000,291,11017730,13965,0,1760822965,12994.066084219994,23.510892420003074,53434.23554880001 2025-10-18,21:29:27.000,291,11017796,14085,0,1760822966,12993.850522299988,23.517941550002433,53434.04689656001 2025-10-18,21:29:28.000,291,11017770,14165,0,1760822967,12993.702323479993,23.53203981000115,53433.86523144 2025-10-18,21:29:29.000,291,11017840,14045,0,1760822968,12993.513706799997,23.461548510000284,53433.70452768 2025-10-18,21:29:30.000,291,11017771,13965,0,1760822969,12993.459816319992,23.461548510000284,53433.39709440001 2025-10-18,21:29:31.000,291,11017784,13925,0,1760822970,12993.30488119,23.48269589999836,53433.26433912 2025-10-18,21:29:32.000,291,11017783,14165,0,1760822971,12993.190363919995,23.524990680001792,53433.13857096001 2025-10-18,21:29:33.000,291,11017784,14085,0,1760822972,12993.190363919995,23.454499380000925,53432.949918720005 2025-10-18,21:29:34.000,291,11017772,13885,0,1760822973,12993.149946059995,23.48974502999772,53432.74030512 2025-10-18,21:29:35.000,291,11017803,14045,0,1760822974,12993.23751808999,23.510892420003074,53432.495755920005 2025-10-18,21:29:36.000,291,11017743,13885,0,1760822975,12993.28467226,23.517941550002433,53432.279155200005 2025-10-18,21:29:37.000,291,11017815,14165,0,1760822976,12993.352035359996,23.48269589999836,53432.10447720001 2025-10-18,21:29:38.000,291,11017783,13885,0,1760822977,12993.621487759992,23.510892420003074,53431.91582496001 2025-10-18,21:29:39.000,291,11017741,14005,0,1760822978,12993.641696689992,23.510892420003074,53431.67127576001 2025-10-18,21:29:40.000,291,11017859,13885,0,1760822979,12993.668641930002,23.475646769999003,53431.559481840006 2025-10-18,21:29:41.000,291,11017781,14165,0,1760822980,12993.877467539998,23.53908894000051,53431.4057652 2025-10-18,21:29:42.000,291,11017776,14165,0,1760822981,12993.931358019989,23.53203981000115,53431.14724176001 2025-10-18,21:29:43.000,291,11017836,14205,0,1760822982,12994.059347909999,23.630727629999456,53430.97256376 2025-10-18,21:29:44.000,291,11017791,13885,0,1760822983,12993.991984809989,23.65187502000481,53430.80487288 2025-10-18,21:29:45.000,291,11017783,14165,0,1760822984,12993.877467539998,23.806955879997986,53430.637182 2025-10-18,21:29:46.000,291,11017878,14045,0,1760822985,12993.951566949989,23.891545440004847,53430.434555520005 2025-10-18,21:29:47.000,291,11017761,13925,0,1760822986,12993.890940159989,24.081871950002096,53430.35769720001 2025-10-18,21:29:48.000,291,11017732,13765,0,1760822987,12993.911149089989,24.23695281000255,53430.10616088 2025-10-18,21:29:49.000,291,11017768,13965,0,1760822988,12993.850522299988,24.321542370002135,53429.8685988 2025-10-18,21:29:50.000,291,11017835,13685,0,1760822989,12993.863994919993,24.328591500001494,53429.73584352001 2025-10-18,21:29:51.000,291,11017886,13845,0,1760822990,12993.978512189999,24.307444110003416,53429.57513976 2025-10-18,21:29:52.000,291,11017869,14085,0,1760822991,12994.099765769999,24.272198459999345,53429.358539040004 2025-10-18,21:29:53.000,291,11017771,14005,0,1760822992,12994.20081042,24.088921080001455,53429.18386104001 2025-10-18,21:29:54.000,291,11017669,13845,0,1760822993,12994.36248186,23.884496309998212,53428.98123456 2025-10-18,21:29:55.000,291,11017801,14165,0,1760822994,12994.50394437,23.701218930000323,53428.827517920006 2025-10-18,21:29:56.000,291,11017685,13965,0,1760822995,12994.618461639991,23.510892420003074,53428.67380128 2025-10-18,21:29:57.000,291,11017770,13965,0,1760822996,12994.827287250002,23.468597639999643,53428.45021344 2025-10-18,21:29:58.000,291,11017759,13845,0,1760822997,12994.894650349997,23.384008080000058,53428.28252256 2025-10-18,21:29:59.000,291,11017783,14005,0,1760822998,12995.015903929998,23.398106339998776,53428.07290896 2025-10-18,21:30:00.000,291,11017776,13805,0,1760822999,12995.110212269989,23.59548198000266,53427.821372640006 2025-10-18,21:30:01.000,291,11017752,14045,0,1760823000,12995.278620019999,23.694169800000964,53427.63970752 2025-10-18,21:30:02.000,291,11017887,14165,0,1760823001,12995.56154504,23.81400501000462,53427.45804240001 2025-10-18,21:30:03.000,291,11017821,14205,0,1760823002,12995.74342541,24.074822820002737,53427.346248480004 2025-10-18,21:30:04.000,291,11017774,14045,0,1760823003,12995.905096850001,24.21580542000447,53427.06676368 2025-10-18,21:30:05.000,291,11017889,13885,0,1760823004,12996.134131389997,24.511868879999383,53426.88509856001 2025-10-18,21:30:06.000,291,11017756,14045,0,1760823005,12996.241912349993,24.786784950003494,53426.82221448 2025-10-18,21:30:07.000,291,11017867,13845,0,1760823006,12996.262121279993,24.906620159999875,53426.61958800001 2025-10-18,21:30:08.000,291,11017689,13845,0,1760823007,12996.295802829998,25.089897539997764,53426.54272968 2025-10-18,21:30:09.000,291,11017820,14005,0,1760823008,12996.262121279993,25.181536230003985,53426.39600016 2025-10-18,21:30:10.000,291,11017834,14005,0,1760823009,12996.147604010002,25.195634490002703,53426.270232 2025-10-18,21:30:11.000,291,11017700,14165,0,1760823010,12996.208230800003,25.301371440000366,53426.10254112 2025-10-18,21:30:12.000,291,11017765,13885,0,1760823011,12996.181285559993,25.28022405000229,53426.025682800006 2025-10-18,21:30:13.000,291,11017891,14205,0,1760823012,12996.147604010002,25.371862740001234,53425.75318512 2025-10-18,21:30:14.000,291,11017791,13925,0,1760823013,12996.214967109998,25.350715350003156,53425.6763268 2025-10-18,21:30:15.000,291,11017846,13845,0,1760823014,12996.262121279993,25.50579621000361,53425.5365844 2025-10-18,21:30:16.000,291,11017653,14045,0,1760823015,12996.329484379989,25.350715350003156,53425.38286776 2025-10-18,21:30:17.000,291,11017820,13965,0,1760823016,12996.423792719994,25.357764480002515,53425.27806096001 2025-10-18,21:30:18.000,291,11017867,13845,0,1760823017,12996.51136474999,25.252027530004852,53425.06146024001 2025-10-18,21:30:19.000,291,11017857,13925,0,1760823018,12996.6797725,25.294322310001007,53425.03351176 2025-10-18,21:30:20.000,291,11017839,14165,0,1760823019,12996.929015969996,25.244978399998217,53424.830885280004 2025-10-18,21:30:21.000,291,11017819,14125,0,1760823020,12997.070478479996,25.27317492000293,53424.67018152 2025-10-18,21:30:22.000,291,11017768,13925,0,1760823021,12997.299513019992,25.26612579000357,53424.62127168 2025-10-18,21:30:23.000,291,11017896,14045,0,1760823022,12997.508338629988,25.2308801399995,53424.40467096 2025-10-18,21:30:24.000,291,11017740,13925,0,1760823023,12997.609383279989,25.132192320001195,53424.3837096 2025-10-18,21:30:25.000,291,11017660,13925,0,1760823024,12997.804736269994,25.075799279999046,53424.2439672 2025-10-18,21:30:26.000,291,11017774,14285,0,1760823025,12997.89230829999,25.181536230003985,53424.10422480001 2025-10-18,21:30:27.000,291,11017768,13965,0,1760823026,12997.97314401999,25.132192320001195,53423.98544376001 2025-10-18,21:30:28.000,291,11017713,14005,0,1760823027,12998.229123799996,25.16743796999799,53423.90858544 2025-10-18,21:30:29.000,291,11017734,13805,0,1760823028,12998.357113689992,25.174487100004626,53423.71993320001 2025-10-18,21:30:30.000,291,11017801,14125,0,1760823029,12998.599620849993,25.294322310001007,53423.60115216001 2025-10-18,21:30:31.000,291,11017731,14205,0,1760823030,12998.896018489999,25.301371440000366,53423.461409760006 2025-10-18,21:30:32.000,291,11017876,13805,0,1760823031,12999.226097679995,25.329567959997803,53423.45442264001 2025-10-18,21:30:33.000,291,11017774,14245,0,1760823032,12999.509022699996,25.414157520004665,53423.25878328 2025-10-18,21:30:34.000,291,11017836,13725,0,1760823033,12999.879519749993,25.343666220003797,53423.223847680005 2025-10-18,21:30:35.000,291,11017813,13965,0,1760823034,13000.202862629994,25.371862740001234,53423.105066640004 2025-10-18,21:30:36.000,291,11017918,13805,0,1760823035,13000.47231502999,25.322518829998444,53423.07711816001 2025-10-18,21:30:37.000,291,11017839,14085,0,1760823036,13000.735031119992,25.343666220003797,53422.96532424 2025-10-18,21:30:38.000,291,11017846,14165,0,1760823037,13001.011219829998,25.315469699999085,53422.82558184 2025-10-18,21:30:39.000,291,11017832,14005,0,1760823038,13001.213309129998,25.40710838999803,53422.69282656001 2025-10-18,21:30:40.000,291,11017869,13925,0,1760823039,13001.42887104999,25.477599689998897,53422.61596824001 2025-10-18,21:30:41.000,291,11017865,14005,0,1760823040,13001.684850829995,25.6890735900015,53422.56007128 2025-10-18,21:30:42.000,291,11017732,13925,0,1760823041,13001.934094299992,25.794810539999162,53422.52513568001 2025-10-18,21:30:43.000,291,11017748,13885,0,1760823042,13002.068820499997,25.935793140000897,53422.434303120004 2025-10-18,21:30:44.000,291,11017798,13925,0,1760823043,13002.331536589998,26.13316878000478,53422.36443192 2025-10-18,21:30:45.000,291,11017820,13885,0,1760823044,13002.520153269994,26.37283920000482,53422.35744480001 2025-10-18,21:30:46.000,291,11017732,13805,0,1760823045,13002.54709850999,26.379888330004178,53422.22468952 2025-10-18,21:30:47.000,291,11017886,14005,0,1760823046,13002.722242569995,26.612509620004857,53422.13385696 2025-10-18,21:30:48.000,291,11017876,13765,0,1760823047,13002.742451499995,26.647755270001653,53422.09193424001 2025-10-18,21:30:49.000,291,11017852,14165,0,1760823048,13002.73571519,26.753492219999316,53422.07097288001 2025-10-18,21:30:50.000,291,11017805,14205,0,1760823049,13002.803078289995,26.753492219999316,53421.98712744 2025-10-18,21:30:51.000,291,11017832,13885,0,1760823050,13002.77613305,26.78168874000403,53421.896294879996 2025-10-18,21:30:52.000,291,11017913,13885,0,1760823051,13002.762660429995,26.929720469997847,53421.85437216001 2025-10-18,21:30:53.000,291,11017791,13965,0,1760823052,13002.73571519,26.964966120001918,53421.80546232001 2025-10-18,21:30:54.000,291,11017814,13965,0,1760823053,13002.722242569995,27.105948720003653,53421.77052672 2025-10-18,21:30:55.000,291,11017789,14045,0,1760823054,13002.661615779994,27.24693131999811,53421.67969416 2025-10-18,21:30:56.000,291,11017794,13925,0,1760823055,13002.71550626,27.324471749998338,53421.64475856 2025-10-18,21:30:57.000,291,11017830,14085,0,1760823056,13002.58751636999,27.35971740000241,53421.57488736 2025-10-18,21:30:58.000,291,11017886,14085,0,1760823057,13002.533625889999,27.402012179998565,53421.58886160001 2025-10-18,21:30:59.000,291,11017846,13845,0,1760823058,13002.472999099999,27.47955260999879,53421.47008056001 2025-10-18,21:31:00.000,291,11017775,14125,0,1760823059,13002.419108619993,27.514798260002863,53421.31636392 2025-10-18,21:31:01.000,291,11017845,14045,0,1760823060,13002.499944339994,27.47955260999879,53421.3093768 2025-10-18,21:31:02.000,291,11017748,14165,0,1760823061,13002.553834819999,27.465454350000073,53421.2395056 2025-10-18,21:31:03.000,291,11017752,13845,0,1760823062,13002.681824709995,27.5429947800003,53421.10675032001 2025-10-18,21:31:04.000,291,11017795,13725,0,1760823063,13002.81655091,27.620535210000526,53421.10675032001 2025-10-18,21:31:05.000,291,11017774,13925,0,1760823064,13002.89065031999,27.641682599998603,53420.95303368 2025-10-18,21:31:06.000,291,11017744,14085,0,1760823065,13002.91085924999,27.72627215999819,53420.98098216 2025-10-18,21:31:07.000,291,11017733,13925,0,1760823066,13002.984958659996,27.972991710004862,53420.93905944001 2025-10-18,21:31:08.000,291,11017781,14125,0,1760823067,13002.93780449,28.071679530003166,53420.91111096 2025-10-18,21:31:09.000,291,11017903,13885,0,1760823068,13002.97148603999,28.17741648000083,53420.80630416 2025-10-18,21:31:10.000,291,11017802,14045,0,1760823069,13002.681824709995,28.276104299999133,53420.84822688001 2025-10-18,21:31:11.000,291,11017794,13885,0,1760823070,13002.63467054,28.438234289998945,53420.68053600001 2025-10-18,21:31:12.000,291,11017807,13965,0,1760823071,13002.466262789989,28.438234289998945,53420.63861328 2025-10-18,21:31:13.000,291,11017757,13805,0,1760823072,13002.311327659998,28.3465956,53420.58271632001 2025-10-18,21:31:14.000,291,11017797,14045,0,1760823073,13002.250700869998,28.367742989998078,53420.44996104 2025-10-18,21:31:15.000,291,11017774,14005,0,1760823074,13002.176601459993,28.33954647000064,53420.44996104 2025-10-18,21:31:16.000,291,11017789,14045,0,1760823075,13002.115974669992,28.269055169999774,53420.373102720005 2025-10-18,21:31:17.000,291,11017741,14085,0,1760823076,13002.129447289997,28.283153429998492,53420.34515424001 2025-10-18,21:31:18.000,291,11017878,13725,0,1760823077,13002.223755630002,28.311349950003205,53420.29624440001 2025-10-18,21:31:19.000,291,11017827,14005,0,1760823078,13002.237228249993,28.262006040000415,53420.19842472001 2025-10-18,21:31:20.000,291,11017786,13885,0,1760823079,13002.318063969993,28.36069385999872,53420.17047624 2025-10-18,21:31:21.000,291,11017912,13565,0,1760823080,13002.318063969993,28.466430810003658,53420.16348912 2025-10-18,21:31:22.000,291,11017759,13885,0,1760823081,13002.318063969993,28.41003777000151,53420.14252776 2025-10-18,21:31:23.000,291,11017744,13845,0,1760823082,13002.338272899993,28.424136030000227,53420.107592160006 2025-10-18,21:31:24.000,291,11017790,13965,0,1760823083,13002.398899689993,28.39593951000279,53420.07964368001 2025-10-18,21:31:25.000,291,11017826,13885,0,1760823084,13002.540362199994,28.431185159999586,53420.03073384001 2025-10-18,21:31:26.000,291,11017806,14005,0,1760823085,13002.60772529999,28.515774719999172,53419.93291416001 2025-10-18,21:31:27.000,291,11017766,13885,0,1760823086,13002.762660429995,28.5933151499994,53419.93291416001 2025-10-18,21:31:28.000,291,11017780,14205,0,1760823087,13003.025376519996,28.558069500002603,53419.88400432001 2025-10-18,21:31:29.000,291,11017737,13845,0,1760823088,13003.308301539997,28.558069500002603,53419.918939920004 2025-10-18,21:31:30.000,291,11017820,14125,0,1760823089,13003.584490249988,28.57216776000132,53419.79317176001 2025-10-18,21:31:31.000,291,11017853,14045,0,1760823090,13003.800052169994,28.600364279998757,53419.7372748 2025-10-18,21:31:32.000,291,11017937,13805,0,1760823091,13003.99540516,28.487578200001735,53419.77919752 2025-10-18,21:31:33.000,291,11017798,14125,0,1760823092,13004.204230769996,28.4593816800043,53419.82810736 2025-10-18,21:31:34.000,291,11017860,14085,0,1760823093,13004.399583760001,28.38889038000343,53419.82810736 2025-10-18,21:31:35.000,291,11017884,13885,0,1760823094,13004.352429589992,28.269055169999774,53419.80015888 2025-10-18,21:31:36.000,291,11017818,13765,0,1760823095,13004.345693279996,28.149219960003393,53419.7372748 2025-10-18,21:31:37.000,291,11017845,13845,0,1760823096,13004.285066489996,27.958893449998868,53419.84906872 2025-10-18,21:31:38.000,291,11017802,13925,0,1760823097,13004.17728553,27.81791085000441,53419.89797856 2025-10-18,21:31:39.000,291,11017868,13965,0,1760823098,13004.10992242999,27.571191299997736,53419.91195280001 2025-10-18,21:31:40.000,291,11017788,13765,0,1760823099,13004.042559329995,27.47955260999879,53419.91195280001 2025-10-18,21:31:41.000,291,11017830,13805,0,1760823100,13004.05603195,27.289226100001542,53419.95387552 2025-10-18,21:31:42.000,291,11017741,13765,0,1760823101,13004.00887777999,27.17644002000452,53419.96086264001 2025-10-18,21:31:43.000,291,11017763,13965,0,1760823102,13003.921305749995,26.993162639999355,53419.97483688 2025-10-18,21:31:44.000,291,11017790,13965,0,1760823103,13003.961723609995,26.809885260001465,53420.00278536 2025-10-18,21:31:45.000,291,11017798,13965,0,1760823104,13003.94825098999,26.71119744000316,53419.939901280006 2025-10-18,21:31:46.000,291,11017821,13925,0,1760823105,13003.9549873,26.577263970000786,53419.988811120005 2025-10-18,21:31:47.000,291,11017773,13845,0,1760823106,13003.88762419999,26.415133980000974,53420.00977248001 2025-10-18,21:31:48.000,291,11017759,14045,0,1760823107,13003.921305749995,26.26005312000052,53419.97483688 2025-10-18,21:31:49.000,291,11017744,13885,0,1760823108,13003.97519623,26.13316878000478,53419.99579824 2025-10-18,21:31:50.000,291,11017807,14005,0,1760823109,13003.9549873,26.020382700000482,53419.988811120005 2025-10-18,21:31:51.000,291,11017810,14085,0,1760823110,13003.90783312999,25.91464575000282,53419.93291416001 2025-10-18,21:31:52.000,291,11017776,14085,0,1760823111,13003.94825098999,25.787761409999803,53420.00278536 2025-10-18,21:31:53.000,291,11017806,13925,0,1760823112,13003.97519623,25.67497533000278,53420.03073384001 2025-10-18,21:31:54.000,291,11017745,13845,0,1760823113,13003.99540516,25.56923837999784,53419.99579824 2025-10-18,21:31:55.000,291,11017784,14005,0,1760823114,13004.05603195,25.44940317000146,53420.00977248001 2025-10-18,21:31:56.000,291,11017742,13925,0,1760823115,13004.08971349999,25.315469699999085,53420.04470808 2025-10-18,21:31:57.000,291,11017835,13965,0,1760823116,13004.042559329995,25.132192320001195,53420.107592160006 2025-10-18,21:31:58.000,291,11017808,14085,0,1760823117,13003.96845991999,24.99120971999946,53419.99579824 2025-10-18,21:31:59.000,291,11017731,13925,0,1760823118,13003.88762419999,24.934816680004587,53420.05169520001 2025-10-18,21:32:00.000,291,11017800,13845,0,1760823119,13003.813524789999,24.87137451000308,53420.00977248001 2025-10-18,21:32:01.000,291,11017853,13965,0,1760823120,13003.618171799993,24.786784950003494,53420.02374672 2025-10-18,21:32:02.000,291,11017867,13885,0,1760823121,13003.449764049998,24.793834080002853,53420.0167596 2025-10-18,21:32:03.000,291,11017803,13645,0,1760823122,13003.281356300002,24.772686690004775,53420.09361792 2025-10-18,21:32:04.000,291,11017730,13885,0,1760823123,13003.153366409992,24.751539299999422,53420.13554064 2025-10-18,21:32:05.000,291,11017794,13925,0,1760823124,13002.924331869996,24.786784950003494,53420.086630800004 2025-10-18,21:32:06.000,291,11017730,13725,0,1760823125,13002.782869359995,24.800883210002212,53420.037720960005 2025-10-18,21:32:07.000,291,11017795,13885,0,1760823126,13002.74918780999,24.75858842999878,53420.11457928 2025-10-18,21:32:08.000,291,11017796,14085,0,1760823127,13002.621197919994,24.76563755999814,53420.05868232001 2025-10-18,21:32:09.000,291,11017702,13805,0,1760823128,13002.499944339994,24.751539299999422,53420.107592160006 2025-10-18,21:32:10.000,291,11017802,14125,0,1760823129,13002.425844929989,24.744490170000063,53420.13554064 2025-10-18,21:32:11.000,291,11017848,14005,0,1760823130,13002.318063969993,24.69514626000455,53420.18445048 2025-10-18,21:32:12.000,291,11017834,13885,0,1760823131,13002.257437179993,24.62465496000368,53420.156502000005 2025-10-18,21:32:13.000,291,11017904,13925,0,1760823132,13002.223755630002,24.511868879999383,53420.18445048 2025-10-18,21:32:14.000,291,11017786,13885,0,1760823133,13002.250700869998,24.384984540003643,53420.05169520001 2025-10-18,21:32:15.000,291,11017863,14085,0,1760823134,13002.291118729998,24.272198459999345,53419.99579824 2025-10-18,21:32:16.000,291,11017798,13965,0,1760823135,13002.345009209988,24.039577169998665,53419.97483688 2025-10-18,21:32:17.000,291,11017807,13845,0,1760823136,13002.345009209988,23.870398049999494,53420.0167596 2025-10-18,21:32:18.000,291,11017832,13725,0,1760823137,13002.398899689993,23.849250660001417,53420.0167596 2025-10-18,21:32:19.000,291,11017804,13885,0,1760823138,13002.466262789989,23.849250660001417,53420.037720960005 2025-10-18,21:32:20.000,291,11017841,13965,0,1760823139,13002.513416959999,23.884496309998212,53420.00278536 2025-10-18,21:32:21.000,291,11017803,14005,0,1760823140,13002.446053859989,23.969085869997798,53420.05169520001 2025-10-18,21:32:22.000,291,11017803,13765,0,1760823141,13002.358481829993,24.131215860004886,53420.0167596 2025-10-18,21:32:23.000,291,11017743,13885,0,1760823142,13002.297855039993,24.23695281000255,53420.0167596 2025-10-18,21:32:24.000,291,11017751,13845,0,1760823143,13002.176601459993,24.35678801999893,53419.98182400001 2025-10-18,21:32:25.000,291,11017809,14285,0,1760823144,13002.089029429997,24.392033670003002,53419.95387552 2025-10-18,21:32:26.000,291,11017739,13925,0,1760823145,13002.095765739992,24.42023019000044,53420.02374672 2025-10-18,21:32:27.000,291,11017736,13725,0,1760823146,13002.082293120002,24.392033670003002,53419.99579824 2025-10-18,21:32:28.000,291,11017859,14005,0,1760823147,13002.089029429997,24.300394980004057,53419.96086264001 2025-10-18,21:32:29.000,291,11017778,13725,0,1760823148,13002.324800279988,24.201707159998477,53419.96784976 2025-10-18,21:32:30.000,291,11017818,13965,0,1760823149,13002.425844929989,24.12416672999825,53419.90496568 2025-10-18,21:32:31.000,291,11017787,13925,0,1760823150,13002.432581239998,24.06072456000402,53419.96784976 2025-10-18,21:32:32.000,291,11017787,13765,0,1760823151,13002.472999099999,23.95498760999908,53419.84906872 2025-10-18,21:32:33.000,291,11017761,13885,0,1760823152,13002.412372309998,23.926791090001643,53419.918939920004 2025-10-18,21:32:34.000,291,11017810,13725,0,1760823153,13002.291118729998,23.905643700003566,53419.93291416001 2025-10-18,21:32:35.000,291,11017785,14005,0,1760823154,13002.129447289997,23.898594570004207,53419.89099144001 2025-10-18,21:32:36.000,291,11017783,13605,0,1760823155,13001.954303229992,23.78580848999991,53419.84906872 2025-10-18,21:32:37.000,291,11017820,13885,0,1760823156,13001.886940129996,23.665973280003527,53419.83509448 2025-10-18,21:32:38.000,291,11017821,13765,0,1760823157,13001.65116927999,23.574334590004582,53419.7372748 2025-10-18,21:32:39.000,291,11017820,13965,0,1760823158,13001.51644308,23.398106339998776,53419.6674036 2025-10-18,21:32:40.000,291,11017821,13885,0,1760823159,13001.374980569999,23.278271130002395,53419.64644224001 2025-10-18,21:32:41.000,291,11017765,13725,0,1760823160,13001.240254369994,23.094993750004505,53419.6674036 2025-10-18,21:32:42.000,291,11017841,13685,0,1760823161,13001.038165069993,22.932863760004693,53419.583558160004 2025-10-18,21:32:43.000,291,11017829,13685,0,1760823162,13000.943856730002,22.798930290002318,53419.55560968001 2025-10-18,21:32:44.000,291,11017820,13725,0,1760823163,13000.761976360001,22.594505519999075,53419.54163544 2025-10-18,21:32:45.000,291,11017813,13685,0,1760823164,13000.62051385,22.49581770000077,53419.47176424 2025-10-18,21:32:46.000,291,11017828,14045,0,1760823165,13000.37127037999,22.453522920004616,53419.4927256 2025-10-18,21:32:47.000,291,11017774,13845,0,1760823166,13000.12876321999,22.340736840000318,53419.38093168001 2025-10-18,21:32:48.000,291,11017842,13805,0,1760823167,12999.953619159998,22.178606850000506,53419.32503472 2025-10-18,21:32:49.000,291,11017758,13845,0,1760823168,12999.812156649998,22.14336120000371,53419.22022792001 2025-10-18,21:32:50.000,291,11017852,13925,0,1760823169,12999.704375690002,22.079919030002202,53419.199266560005 2025-10-18,21:32:51.000,291,11017835,13645,0,1760823170,12999.556176869992,22.058771640004124,53419.17131808001 2025-10-18,21:32:52.000,291,11017777,13565,0,1760823171,12999.461868530001,22.13631207000435,53419.05253704001 2025-10-18,21:32:53.000,291,11017851,13725,0,1760823172,12999.414714359991,22.13631207000435,53419.01061432 2025-10-18,21:32:54.000,291,11017823,14085,0,1760823173,12999.448395909996,22.185655979999865,53418.90580752001 2025-10-18,21:32:55.000,291,11017797,13845,0,1760823174,12999.387769119996,22.213852500004577,53418.91978176 2025-10-18,21:32:56.000,291,11017842,13805,0,1760823175,12999.29346077999,22.27729466999881,53418.77305224 2025-10-18,21:32:57.000,291,11017825,13965,0,1760823176,12999.185679819995,22.27024553999945,53418.75907800001 2025-10-18,21:32:58.000,291,11017795,13925,0,1760823177,12999.05768993,22.242049020002014,53418.66824544001 2025-10-18,21:32:59.000,291,11017711,13965,0,1760823178,12998.956645279999,22.192705109999224,53418.68221968 2025-10-18,21:33:00.000,291,11017806,14165,0,1760823179,12998.835391699999,22.13631207000435,53418.64029696001 2025-10-18,21:33:01.000,291,11017846,13605,0,1760823180,12998.640038709993,22.09401729000092,53418.55645152 2025-10-18,21:33:02.000,291,11017831,13885,0,1760823181,12998.579411919993,22.030575119999412,53418.47260608001 2025-10-18,21:33:03.000,291,11017779,14205,0,1760823182,12998.464894650002,21.91778904000239,53418.38177352001 2025-10-18,21:33:04.000,291,11017835,13805,0,1760823183,12998.242596420001,21.840248610002163,53418.2699796 2025-10-18,21:33:05.000,291,11017814,14045,0,1760823184,12998.11460652999,21.790904699999373,53418.2001084 2025-10-18,21:33:06.000,291,11017825,14085,0,1760823185,12998.134815459991,21.69221688000107,53418.17215992 2025-10-18,21:33:07.000,291,11017772,14045,0,1760823186,12998.01356187999,21.649922100004915,53418.08831448001 2025-10-18,21:33:08.000,291,11017848,14005,0,1760823187,12997.925989849995,21.565332539998053,53417.976520560005 2025-10-18,21:33:09.000,291,11017795,13965,0,1760823188,12997.89904461,21.558283409998694,53417.86472664 2025-10-18,21:33:10.000,291,11017803,14005,0,1760823189,12998.006825569995,21.607627320001484,53417.857739520005 2025-10-18,21:33:11.000,291,11017782,13925,0,1760823190,12997.93272615999,21.565332539998053,53417.73197136001 2025-10-18,21:33:12.000,291,11017818,14045,0,1760823191,12998.00008926,21.579430800004047,53417.62017744 2025-10-18,21:33:13.000,291,11017824,14085,0,1760823192,12998.148288079996,21.551234279999335,53417.592228960006 2025-10-18,21:33:14.000,291,11017739,13765,0,1760823193,12998.283014280001,21.607627320001484,53417.522357760005 2025-10-18,21:33:15.000,291,11017771,13965,0,1760823194,12998.309959519996,21.50893950000318,53417.39658960001 2025-10-18,21:33:16.000,291,11017823,13805,0,1760823195,12998.411004169997,21.445497330001672,53417.34767976001 2025-10-18,21:33:17.000,291,11017743,13805,0,1760823196,12998.417740479992,21.389104289999523,53417.21492448 2025-10-18,21:33:18.000,291,11017812,14005,0,1760823197,12998.417740479992,21.445497330001672,53417.16601464 2025-10-18,21:33:19.000,291,11017778,13885,0,1760823198,12998.370586309997,21.33976038000401,53417.20095024001 2025-10-18,21:33:20.000,291,11017806,13725,0,1760823199,12998.350377379997,21.360907770002086,53417.138066160005 2025-10-18,21:33:21.000,291,11017810,13845,0,1760823200,12998.289750589996,21.424349940003594,53417.019285120004 2025-10-18,21:33:22.000,291,11017792,13845,0,1760823201,12998.148288079996,21.424349940003594,53416.970375280005 2025-10-18,21:33:23.000,291,11017803,14045,0,1760823202,12998.09439759999,21.438448200002313,53416.921465440006 2025-10-18,21:33:24.000,291,11017774,13925,0,1760823203,12998.067452359996,21.46664471999975,53416.86556848001 2025-10-18,21:33:25.000,291,11017744,13885,0,1760823204,12997.97314401999,21.551234279999335,53416.753774560006 2025-10-18,21:33:26.000,291,11017787,14045,0,1760823205,12997.885571989995,21.593529060002766,53416.634993520005 2025-10-18,21:33:27.000,291,11017800,13725,0,1760823206,12997.784527339994,21.720413399998506,53416.55114808 2025-10-18,21:33:28.000,291,11017761,13925,0,1760823207,12997.737373169999,21.840248610002163,53416.4533284 2025-10-18,21:33:29.000,291,11017796,13925,0,1760823208,12997.595910659998,21.995329470002616,53416.40441856 2025-10-18,21:33:30.000,291,11017679,13605,0,1760823209,12997.555492799998,22.178606850000506,53416.27166328001 2025-10-18,21:33:31.000,291,11017764,14005,0,1760823210,12997.387085050002,22.28434379999817,53416.15986936 2025-10-18,21:33:32.000,291,11017776,13765,0,1760823211,12997.279304089992,22.439424659998622,53416.11794664 2025-10-18,21:33:33.000,291,11017737,14205,0,1760823212,12997.259095159992,22.6720459499993,53416.05506256001 2025-10-18,21:33:34.000,291,11017804,13845,0,1760823213,12997.225413610002,22.79188116000296,53415.97121712 2025-10-18,21:33:35.000,291,11017812,14085,0,1760823214,12997.117632649992,22.932863760004693,53415.915320160006 2025-10-18,21:33:36.000,291,11017746,13965,0,1760823215,12996.955961209991,23.08089548999851,53415.77557776 2025-10-18,21:33:37.000,291,11017876,14045,0,1760823216,12996.915543349991,23.264172870003677,53415.71968080001 2025-10-18,21:33:38.000,291,11017682,13685,0,1760823217,12996.787553459995,23.391057209999417,53415.64282248 2025-10-18,21:33:39.000,291,11017778,13685,0,1760823218,12996.61240939999,23.53203981000115,53415.60788688 2025-10-18,21:33:40.000,291,11017834,13925,0,1760823219,12996.497892129999,23.673022410002886,53415.531028560006 2025-10-18,21:33:41.000,291,11017827,13725,0,1760823220,12996.289066519988,23.673022410002886,53415.461157360005 2025-10-18,21:33:42.000,291,11017787,13645,0,1760823221,12996.086977220002,23.757611970002472,53415.40526040001 2025-10-18,21:33:43.000,291,11017797,14005,0,1760823222,12995.905096850001,23.743513710003754,53415.31442784001 2025-10-18,21:33:44.000,291,11017802,14085,0,1760823223,12995.804052200001,23.76466110000183,53415.20962104 2025-10-18,21:33:45.000,291,11017779,13885,0,1760823224,12995.67606230999,23.792857619999268,53415.11180136 2025-10-18,21:33:46.000,291,11017815,13965,0,1760823225,12995.709743859996,23.701218930000323,53415.09084 2025-10-18,21:33:47.000,291,11017732,13965,0,1760823226,12995.76363434,23.694169800000964,53415.00000744001 2025-10-18,21:33:48.000,291,11017780,14045,0,1760823227,12995.932042089997,23.644825889998174,53414.93013624001 2025-10-18,21:33:49.000,291,11017824,13525,0,1760823228,12996.127395080002,23.623678500000096,53414.93013624001 2025-10-18,21:33:50.000,291,11017802,14005,0,1760823229,12996.295802829998,23.616629370000737,53414.82532944 2025-10-18,21:33:51.000,291,11017761,13765,0,1760823230,12996.497892129999,23.510892420003074,53414.7764196 2025-10-18,21:33:52.000,291,11017827,13805,0,1760823231,12996.666299879995,23.560236329998588,53414.69956128 2025-10-18,21:33:53.000,291,11017796,13845,0,1760823232,12996.827971319995,23.510892420003074,53414.6366772 2025-10-18,21:33:54.000,291,11017818,13965,0,1760823233,12996.915543349991,23.65187502000481,53414.58078024 2025-10-18,21:33:55.000,291,11017787,14045,0,1760823234,12996.949224899996,23.7223663199984,53414.56680600001 2025-10-18,21:33:56.000,291,11017744,13805,0,1760823235,12996.976170139991,23.891545440004847,53414.4619992 2025-10-18,21:33:57.000,291,11017857,13725,0,1760823236,12996.955961209991,23.99728239000251,53414.336231040004 2025-10-18,21:33:58.000,291,11017809,13845,0,1760823237,12996.868389179996,24.131215860004886,53414.30129544 2025-10-18,21:33:59.000,291,11017873,13965,0,1760823238,12996.747135599995,24.377935410004284,53414.30828256001 2025-10-18,21:34:00.000,291,11017731,13965,0,1760823239,12996.6797725,24.427279319999798,53414.17552728 2025-10-18,21:34:01.000,291,11017800,13845,0,1760823240,12996.545046299994,24.554163660002814,53414.20347576 2025-10-18,21:34:02.000,291,11017787,14245,0,1760823241,12996.47094688999,24.57531105000089,53414.09168184001 2025-10-18,21:34:03.000,291,11017789,13925,0,1760823242,12996.444001649994,24.58236018000025,53414.000849280004 2025-10-18,21:34:04.000,291,11017679,13765,0,1760823243,12996.430529029989,24.62465496000368,53413.94495232001 2025-10-18,21:34:05.000,291,11017762,13885,0,1760823244,12996.47094688999,24.511868879999383,53413.903029600006 2025-10-18,21:34:06.000,291,11017756,13845,0,1760823245,12996.67303618999,24.490721490001306,53413.868094 2025-10-18,21:34:07.000,291,11017794,13965,0,1760823246,12996.83470762999,24.441377579998516,53413.868094 2025-10-18,21:34:08.000,291,11017793,13925,0,1760823247,12996.915543349991,24.34973888999957,53413.833158400004 2025-10-18,21:34:09.000,291,11017801,13845,0,1760823248,12997.050269549996,24.34973888999957,53413.81219704 2025-10-18,21:34:10.000,291,11017802,13725,0,1760823249,12997.158050509992,24.321542370002135,53413.80520992001 2025-10-18,21:34:11.000,291,11017791,13845,0,1760823250,12997.151314199997,24.300394980004057,53413.714377360004 2025-10-18,21:34:12.000,291,11017769,14005,0,1760823251,12997.117632649992,24.342689760000212,53413.665467520004 2025-10-18,21:34:13.000,291,11017846,13925,0,1760823252,12997.124368960001,24.39908280000236,53413.693416 2025-10-18,21:34:14.000,291,11017718,13765,0,1760823253,12997.144577890002,24.377935410004284,53413.665467520004 2025-10-18,21:34:15.000,291,11017681,13965,0,1760823254,12997.171523129997,24.377935410004284,53413.616557680005 2025-10-18,21:34:16.000,291,11017719,13885,0,1760823255,12997.184995750002,24.37088627999765,53413.6235448 2025-10-18,21:34:17.000,291,11017789,14005,0,1760823256,12997.043533240001,24.384984540003643,53413.60957056001 2025-10-18,21:34:18.000,291,11017797,13925,0,1760823257,12997.171523129997,24.36383714999829,53413.58162208 2025-10-18,21:34:19.000,291,11017808,14045,0,1760823258,12997.245622540002,24.300394980004057,53413.51175088001 2025-10-18,21:34:20.000,291,11017823,13885,0,1760823259,12997.252358849997,24.21580542000447,53413.43489256 2025-10-18,21:34:21.000,291,11017736,13765,0,1760823260,12997.279304089992,24.16646151000168,53413.42091832001 2025-10-18,21:34:22.000,291,11017798,13725,0,1760823261,12997.414030289998,24.081871950002096,53413.378995600004 2025-10-18,21:34:23.000,291,11017792,14205,0,1760823262,12997.555492799998,24.067773690003378,53413.42790544 2025-10-18,21:34:24.000,291,11017778,13925,0,1760823263,12997.622855899994,24.018429780000588,53413.27418880001 2025-10-18,21:34:25.000,291,11017784,14165,0,1760823264,12997.75084578999,23.919741960002284,53413.33707288 2025-10-18,21:34:26.000,291,11017803,13685,0,1760823265,12997.99335294999,23.905643700003566,53413.28816304 2025-10-18,21:34:27.000,291,11017743,13885,0,1760823266,12998.00008926,23.806955879997986,53413.27418880001 2025-10-18,21:34:28.000,291,11017805,13845,0,1760823267,12997.966407709995,23.72941544999776,53413.28816304 2025-10-18,21:34:29.000,291,11017771,14085,0,1760823268,12997.89904461,23.630727629999456,53413.31611152 2025-10-18,21:34:30.000,291,11017917,13965,0,1760823269,12997.97314401999,23.517941550002433,53413.22527896001 2025-10-18,21:34:31.000,291,11017780,14005,0,1760823270,12997.93272615999,23.41925373000413,53413.17636912001 2025-10-18,21:34:32.000,291,11017786,13725,0,1760823271,12997.87209936999,23.391057209999417,53413.22527896001 2025-10-18,21:34:33.000,291,11017796,13845,0,1760823272,12997.946198779995,23.405155469998135,53413.183356240006 2025-10-18,21:34:34.000,291,11017787,13805,0,1760823273,12998.02029819,23.348762430003262,53413.169382 2025-10-18,21:34:35.000,291,11017764,13805,0,1760823274,12998.107870219996,23.384008080000058,53413.113485040005 2025-10-18,21:34:36.000,291,11017737,13885,0,1760823275,12998.249332729996,23.391057209999417,53413.12047216 2025-10-18,21:34:37.000,291,11017820,13765,0,1760823276,12998.384058930002,23.440401120002207,53413.07854944 2025-10-18,21:34:38.000,291,11017822,13805,0,1760823277,12998.424476790002,23.53203981000115,53413.07156232 2025-10-18,21:34:39.000,291,11017819,14245,0,1760823278,12998.424476790002,23.59548198000266,53413.05758808001 2025-10-18,21:34:40.000,291,11017760,14045,0,1760823279,12998.559202989993,23.630727629999456,53413.10649792001 2025-10-18,21:34:41.000,291,11017724,13925,0,1760823280,12998.586148230002,23.708268059999682,53413.0296396 2025-10-18,21:34:42.000,291,11017802,13925,0,1760823281,12998.518785129992,23.799906749998627,53413.00169112 2025-10-18,21:34:43.000,291,11017856,14005,0,1760823282,12998.572675609998,23.877447179998853,53413.00867824001 2025-10-18,21:34:44.000,291,11017733,14245,0,1760823283,12998.700665499993,23.891545440004847,53413.02265248 2025-10-18,21:34:45.000,291,11017785,13845,0,1760823284,12998.660247639993,23.8351524000027,53413.00867824001 2025-10-18,21:34:46.000,291,11017801,13805,0,1760823285,12998.714138119998,23.82810327000334,53413.05060096 2025-10-18,21:34:47.000,291,11017795,13925,0,1760823286,12998.902754799994,23.736464580004395,53413.00867824001 2025-10-18,21:34:48.000,291,11017823,13885,0,1760823287,12999.09810779,23.694169800000964,53412.97374264 2025-10-18,21:34:49.000,291,11017798,13885,0,1760823288,12999.226097679995,23.58138372000394,53413.00169112 2025-10-18,21:34:50.000,291,11017786,13965,0,1760823289,12999.347351259996,23.48974502999772,53412.98771688001 2025-10-18,21:34:51.000,291,11017769,13925,0,1760823290,12999.576385799992,23.41220460000477,53413.07854944 2025-10-18,21:34:52.000,291,11017757,13805,0,1760823291,12999.724584620002,23.3769589500007,53413.07854944 2025-10-18,21:34:53.000,291,11017837,13965,0,1760823292,12999.805420340002,23.292369390001113,53413.12745928 2025-10-18,21:34:54.000,291,11017771,14125,0,1760823293,12999.771738789997,23.36990982000134,53413.12047216 2025-10-18,21:34:55.000,291,11017769,13925,0,1760823294,12999.744793550002,23.475646769999003,53413.14842064 2025-10-18,21:34:56.000,291,11017814,13925,0,1760823295,12999.690903069997,23.54613806999987,53413.14143352 2025-10-18,21:34:57.000,291,11017741,13885,0,1760823296,12999.704375690002,23.736464580004395,53413.183356240006 2025-10-18,21:34:58.000,291,11017764,13925,0,1760823297,12999.724584620002,23.849250660001417,53413.162394880004 2025-10-18,21:34:59.000,291,11017757,13725,0,1760823298,12999.818892959993,23.891545440004847,53413.19733048 2025-10-18,21:35:00.000,291,11017746,13965,0,1760823299,12999.899728679993,23.99023326000315,53413.13444640001 2025-10-18,21:35:01.000,291,11017789,13925,0,1760823300,13000.14897214999,24.095970210000814,53413.19733048 2025-10-18,21:35:02.000,291,11017820,13885,0,1760823301,13000.344325139995,24.117117599998892,53413.25322744001 2025-10-18,21:35:03.000,291,11017787,14045,0,1760823302,13000.445369789995,24.095970210000814,53413.20431760001 2025-10-18,21:35:04.000,291,11017795,13725,0,1760823303,13000.58009599,24.12416672999825,53413.20431760001 2025-10-18,21:35:05.000,291,11017750,13925,0,1760823304,13000.667668019996,24.208756289997837,53413.25322744001 2025-10-18,21:35:06.000,291,11017725,13845,0,1760823305,13000.674404329991,24.17351064000104,53413.32309864001 2025-10-18,21:35:07.000,291,11017810,13845,0,1760823306,13000.45884241,24.24400194000191,53413.34406000001 2025-10-18,21:35:08.000,291,11017728,13765,0,1760823307,13000.39821562,24.21580542000447,53413.36502136 2025-10-18,21:35:09.000,291,11017732,13765,0,1760823308,13000.223071559994,24.159412380002323,53413.4139312 2025-10-18,21:35:10.000,291,11017835,14005,0,1760823309,13000.007509639989,24.201707159998477,53413.4139312 2025-10-18,21:35:11.000,291,11017865,13685,0,1760823310,12999.751529859997,24.159412380002323,53413.42790544 2025-10-18,21:35:12.000,291,11017813,13725,0,1760823311,12999.576385799992,24.117117599998892,53413.46284104 2025-10-18,21:35:13.000,291,11017825,13845,0,1760823312,12999.488813769996,24.103019340000174,53413.52572512 2025-10-18,21:35:14.000,291,11017793,13925,0,1760823313,12999.38103281,24.081871950002096,53413.50476376 2025-10-18,21:35:15.000,291,11017864,14005,0,1760823314,12999.23283398999,24.025478909999947,53413.546686480004 2025-10-18,21:35:16.000,291,11017790,14125,0,1760823315,12999.11831672,24.06072456000402,53413.52572512 2025-10-18,21:35:17.000,291,11017743,13805,0,1760823316,12998.99706314,24.19465802999912,53413.5536736 2025-10-18,21:35:18.000,291,11017811,13845,0,1760823317,12998.896018489999,24.265149329999986,53413.60258344 2025-10-18,21:35:19.000,291,11017788,13725,0,1760823318,12998.747819669989,24.39908280000236,53413.56066072001 2025-10-18,21:35:20.000,291,11017850,13805,0,1760823319,12998.613093469998,24.483672360001947,53413.665467520004 2025-10-18,21:35:21.000,291,11017811,13845,0,1760823320,12998.518785129992,24.540065400004096,53413.57463496 2025-10-18,21:35:22.000,291,11017776,14325,0,1760823321,12998.323432140001,24.540065400004096,53413.65848040001 2025-10-18,21:35:23.000,291,11017703,13925,0,1760823322,12998.047243429995,24.63170409000304,53413.693416 2025-10-18,21:35:24.000,291,11017837,13925,0,1760823323,12997.804736269994,24.723342780001985,53413.64450616 2025-10-18,21:35:25.000,291,11017848,13845,0,1760823324,12997.542020179993,24.76563755999814,53413.67944176001 2025-10-18,21:35:26.000,291,11017764,13885,0,1760823325,12997.360139809993,24.913669289999234,53413.67944176001 2025-10-18,21:35:27.000,291,11017832,13925,0,1760823326,12997.198468369992,24.977111460000742,53413.714377360004 2025-10-18,21:35:28.000,291,11017742,13885,0,1760823327,12997.043533240001,25.04760276000161,53413.70739024001 2025-10-18,21:35:29.000,291,11017772,13805,0,1760823328,12997.003115380001,25.27317492000293,53413.7632872 2025-10-18,21:35:30.000,291,11017772,13765,0,1760823329,12996.989642759996,25.343666220003797,53413.70739024001 2025-10-18,21:35:31.000,291,11017743,13845,0,1760823330,12997.023324310001,25.414157520004665,53413.686428880006 2025-10-18,21:35:32.000,291,11017787,14005,0,1760823331,12997.083951100001,25.526943600001687,53413.72136448 2025-10-18,21:35:33.000,291,11017721,13925,0,1760823332,12997.178259439992,25.597434900002554,53413.735338720006 2025-10-18,21:35:34.000,291,11017763,13845,0,1760823333,12997.158050509992,25.696122720000858,53413.70739024001 2025-10-18,21:35:35.000,291,11017772,13925,0,1760823334,12997.050269549996,25.759564890002366,53413.72136448 2025-10-18,21:35:36.000,291,11017729,13805,0,1760823335,12997.030060619996,25.787761409999803,53413.7632872 2025-10-18,21:35:37.000,291,11017774,14045,0,1760823336,12997.016587999991,25.85120358000131,53413.714377360004 2025-10-18,21:35:38.000,291,11017731,13925,0,1760823337,12996.888598109996,25.9005474900041,53413.77027432 2025-10-18,21:35:39.000,291,11017755,13845,0,1760823338,12996.67303618999,25.91464575000282,53413.79123568 2025-10-18,21:35:40.000,291,11017780,13965,0,1760823339,12996.55851892,25.935793140000897,53413.77726144001 2025-10-18,21:35:41.000,291,11017834,13765,0,1760823340,12996.430529029989,25.949891399999615,53413.81918416 2025-10-18,21:35:42.000,291,11017788,13965,0,1760823341,12996.417056409999,25.9005474900041,53413.91001672 2025-10-18,21:35:43.000,291,11017782,13845,0,1760823342,12996.363165929994,25.928744010001537,53413.91001672 2025-10-18,21:35:44.000,291,11017769,13725,0,1760823343,12996.316011759998,25.971038789997692,53413.94495232001 2025-10-18,21:35:45.000,291,11017818,14125,0,1760823344,12996.295802829998,26.020382700000482,53413.903029600006 2025-10-18,21:35:46.000,291,11017754,13925,0,1760823345,12996.336220689998,25.942842270000256,53413.91700384 2025-10-18,21:35:47.000,291,11017810,14005,0,1760823346,12996.342956999993,25.90759662000346,53413.94495232001 2025-10-18,21:35:48.000,291,11017802,13845,0,1760823347,12996.390111169989,25.89349836000474,53413.97988792 2025-10-18,21:35:49.000,291,11017727,14005,0,1760823348,12996.376638549998,25.85120358000131,53413.97290080001 2025-10-18,21:35:50.000,291,11017804,13805,0,1760823349,12996.390111169989,25.85120358000131,53414.000849280004 2025-10-18,21:35:51.000,291,11017808,13885,0,1760823350,12996.423792719994,25.84415445000195,53414.05674624 2025-10-18,21:35:52.000,291,11017756,14005,0,1760823351,12996.383374859994,25.823007060003874,53414.1475788 2025-10-18,21:35:53.000,291,11017821,13725,0,1760823352,12996.504628439994,25.773663150001084,53414.15456592 2025-10-18,21:35:54.000,291,11017741,13725,0,1760823353,12996.565255229994,25.696122720000858,53414.19648864 2025-10-18,21:35:55.000,291,11017812,13765,0,1760823354,12996.646090949995,25.6890735900015,53414.21046288001 2025-10-18,21:35:56.000,291,11017816,13685,0,1760823355,12996.72019036,25.67497533000278,53414.34321816 2025-10-18,21:35:57.000,291,11017803,13885,0,1760823356,12996.82123501,25.68202446000214,53414.26635984 2025-10-18,21:35:58.000,291,11017768,14085,0,1760823357,12996.868389179996,25.717270109998935,53414.3222568 2025-10-18,21:35:59.000,291,11017758,13565,0,1760823358,12996.94248859,25.823007060003874,53414.406102240006 2025-10-18,21:36:00.000,291,11017850,13685,0,1760823359,12997.016587999991,25.971038789997692,53414.4619992 2025-10-18,21:36:01.000,291,11017799,13965,0,1760823360,12996.949224899996,26.14021791000414,53414.46898632 2025-10-18,21:36:02.000,291,11017777,13925,0,1760823361,12996.949224899996,26.281200509998598,53414.5318704 2025-10-18,21:36:03.000,291,11017818,13845,0,1760823362,12996.996379069991,26.358740939998825,53414.54584464001 2025-10-18,21:36:04.000,291,11017779,13805,0,1760823363,12997.063742170001,26.45037962999777,53414.552831760004 2025-10-18,21:36:05.000,291,11017777,13765,0,1760823364,12997.043533240001,26.50677266999992,53414.59475448001 2025-10-18,21:36:06.000,291,11017811,13925,0,1760823365,12996.94248859,26.54201832000399,53414.67859992 2025-10-18,21:36:07.000,291,11017749,13765,0,1760823366,12996.94248859,26.577263970000786,53414.75545824 2025-10-18,21:36:08.000,291,11017735,13925,0,1760823367,12996.908807039996,26.563165710002067,53414.78340672001 2025-10-18,21:36:09.000,291,11017808,13685,0,1760823368,12996.807762389995,26.563165710002067,53414.790393840005 2025-10-18,21:36:10.000,291,11017773,13805,0,1760823369,12996.75387190999,26.577263970000786,53414.87423928 2025-10-18,21:36:11.000,291,11017833,13845,0,1760823370,12996.686508809995,26.626607880003576,53414.92314912 2025-10-18,21:36:12.000,291,11017782,13845,0,1760823371,12996.545046299994,26.640706140002294,53414.93013624001 2025-10-18,21:36:13.000,291,11017704,14245,0,1760823372,12996.49115581999,26.67595178999909,53415.03494304 2025-10-18,21:36:14.000,291,11017792,14005,0,1760823373,12996.396847479999,26.72529570000188,53415.02096880001 2025-10-18,21:36:15.000,291,11017813,13965,0,1760823374,12996.147604010002,26.760541349998675,53415.02096880001 2025-10-18,21:36:16.000,291,11017887,13805,0,1760823375,12996.012877809997,26.802836130002106,53415.06987864001 2025-10-18,21:36:17.000,291,11017677,14085,0,1760823376,12995.878151609992,26.880376560002333,53415.06289152 2025-10-18,21:36:18.000,291,11017756,13805,0,1760823377,12995.74342541,26.880376560002333,53415.13974984 2025-10-18,21:36:19.000,291,11017792,13685,0,1760823378,12995.64238076,26.859229170004255,53415.15372408 2025-10-18,21:36:20.000,291,11017822,13685,0,1760823379,12995.548072419995,26.852180040004896,53415.11878848001 2025-10-18,21:36:21.000,291,11017836,13765,0,1760823380,12995.44029146,26.929720469997847,53415.10481424 2025-10-18,21:36:22.000,291,11017722,13565,0,1760823381,12995.33924681,27.063653940000222,53415.13276272 2025-10-18,21:36:23.000,291,11017779,13885,0,1760823382,12995.25167477999,27.148243499999808,53415.11878848001 2025-10-18,21:36:24.000,291,11017739,13725,0,1760823383,12995.177575369999,27.30332436000026,53415.06987864001 2025-10-18,21:36:25.000,291,11017763,13765,0,1760823384,12995.069794409988,27.423159570003918,53415.174685440004 2025-10-18,21:36:26.000,291,11017787,13845,0,1760823385,12995.022640239993,27.52889652000158,53415.13974984 2025-10-18,21:36:27.000,291,11017810,13885,0,1760823386,12994.887914040002,27.655780860004597,53415.1607112 2025-10-18,21:36:28.000,291,11017759,13885,0,1760823387,12994.854232489997,27.77561607000098,53415.125775600005 2025-10-18,21:36:29.000,291,11017809,13925,0,1760823388,12994.759924149992,27.965942579998227,53415.1607112 2025-10-18,21:36:30.000,291,11017764,13805,0,1760823389,12994.685824740001,28.008237360001658,53415.08385288 2025-10-18,21:36:31.000,291,11017812,13885,0,1760823390,12994.719506289992,28.106925179999962,53415.06987864001 2025-10-18,21:36:32.000,291,11017830,13605,0,1760823391,12994.652143189996,28.23380952000298,53415.06987864001 2025-10-18,21:36:33.000,291,11017820,13925,0,1760823392,12994.557834849991,28.381841250004072,53415.11180136 2025-10-18,21:36:34.000,291,11017847,14085,0,1760823393,12994.50394437,28.4593816800043,53415.04891728001 2025-10-18,21:36:35.000,291,11017802,13845,0,1760823394,12994.43658126999,28.508725589999813,53415.055904400004 2025-10-18,21:36:36.000,291,11017753,13845,0,1760823395,12994.27490982999,28.57216776000132,53415.03494304 2025-10-18,21:36:37.000,291,11017846,13885,0,1760823396,12994.11323838999,28.58626602000004,53415.09084 2025-10-18,21:36:38.000,291,11017828,13685,0,1760823397,12993.931358019989,28.600364279998757,53415.08385288 2025-10-18,21:36:39.000,291,11017840,13765,0,1760823398,12993.695587169997,28.57216776000132,53415.06987864001 2025-10-18,21:36:40.000,291,11017760,13725,0,1760823399,12993.439607389992,28.5933151499994,53415.11180136 2025-10-18,21:36:41.000,291,11017806,13725,0,1760823400,12993.250990709996,28.52282384999853,53415.06289152 2025-10-18,21:36:42.000,291,11017790,13925,0,1760823401,12992.988274619995,28.515774719999172,53415.10481424 2025-10-18,21:36:43.000,291,11017771,13685,0,1760823402,12992.759240079999,28.508725589999813,53415.14673696001 2025-10-18,21:36:44.000,291,11017760,13605,0,1760823403,12992.597568639998,28.466430810003658,53415.09782712001 2025-10-18,21:36:45.000,291,11017806,13845,0,1760823404,12992.496523989998,28.487578200001735,53415.04193016 2025-10-18,21:36:46.000,291,11017821,13765,0,1760823405,12992.321379929992,28.501676460000454,53415.06289152 2025-10-18,21:36:47.000,291,11017785,14005,0,1760823406,12992.274225759997,28.473479940003017,53415.14673696001 2025-10-18,21:36:48.000,291,11017747,13765,0,1760823407,12992.294434689997,28.494627330001094,53415.11878848001 2025-10-18,21:36:49.000,291,11017759,13725,0,1760823408,12992.213598969996,28.515774719999172,53415.04891728001 2025-10-18,21:36:50.000,291,11017782,13925,0,1760823409,12992.206862660001,28.57216776000132,53415.04891728001 2025-10-18,21:36:51.000,291,11017771,13725,0,1760823410,12992.179917419991,28.52987297999789,53415.006994560004 2025-10-18,21:36:52.000,291,11017855,13765,0,1760823411,12992.220335279992,28.543971240003884,53415.04891728001 2025-10-18,21:36:53.000,291,11017814,14005,0,1760823412,12992.240544209992,28.558069500002603,53415.027955920006 2025-10-18,21:36:54.000,291,11017794,13725,0,1760823413,12992.287698380002,28.57216776000132,53415.06289152 2025-10-18,21:36:55.000,291,11017771,13805,0,1760823414,12992.247280520001,28.56511863000196,53415.055904400004 2025-10-18,21:36:56.000,291,11017825,13565,0,1760823415,12992.132763249996,28.720199490002415,53415.06987864001 2025-10-18,21:36:57.000,291,11017822,13725,0,1760823416,12992.06540015,28.86118209000415,53415.125775600005 2025-10-18,21:36:58.000,291,11017777,13685,0,1760823417,12992.072136459996,28.92462425999838,53415.14673696001 2025-10-18,21:36:59.000,291,11017805,13685,0,1760823418,12991.95761918999,29.072655989999475,53415.11878848001 2025-10-18,21:37:00.000,291,11017836,13885,0,1760823419,12991.708375719994,29.143147290000343,53415.16769832001 2025-10-18,21:37:01.000,291,11017790,13925,0,1760823420,12991.661221549999,29.143147290000343,53415.1607112 2025-10-18,21:37:02.000,291,11017776,13725,0,1760823421,12991.647748929994,29.27003163000336,53415.195646800006 2025-10-18,21:37:03.000,291,11017801,13645,0,1760823422,12991.587122139994,29.27708076000272,53415.174685440004 2025-10-18,21:37:04.000,291,11017776,13685,0,1760823423,12991.587122139994,29.291179020001437,53415.15372408 2025-10-18,21:37:05.000,291,11017784,13725,0,1760823424,12991.647748929994,29.319375539998873,53415.195646800006 2025-10-18,21:37:06.000,291,11017785,14005,0,1760823425,12991.593858449989,29.333473800004867,53415.20263392 2025-10-18,21:37:07.000,291,11017766,13805,0,1760823426,12991.607331069994,29.375768580001022,53415.174685440004 2025-10-18,21:37:08.000,291,11017766,14125,0,1760823427,12991.465868559993,29.425112490003812,53415.18167256 2025-10-18,21:37:09.000,291,11017775,13725,0,1760823428,12991.405241769993,29.418063360004453,53415.293466480005 2025-10-18,21:37:10.000,291,11017786,13645,0,1760823429,12991.297460809998,29.44625988000189,53415.23756952001 2025-10-18,21:37:11.000,291,11017757,13845,0,1760823430,12991.263779259993,29.56609508999827,53415.32840208 2025-10-18,21:37:12.000,291,11017794,13885,0,1760823431,12991.203152469992,29.685930300001928,53415.34936344 2025-10-18,21:37:13.000,291,11017808,13845,0,1760823432,12991.081898889992,29.742323340004077,53415.3703248 2025-10-18,21:37:14.000,291,11017842,13845,0,1760823433,12991.102107819992,29.79871637999895,53415.41923464 2025-10-18,21:37:15.000,291,11017767,13885,0,1760823434,12991.115580439997,29.90445333000389,53415.45417024001 2025-10-18,21:37:16.000,291,11017781,13805,0,1760823435,12991.041481029992,29.918551590002608,53415.412247520006 2025-10-18,21:37:17.000,291,11017810,13605,0,1760823436,12991.014535789996,29.819863770004304,53415.55198992001 2025-10-18,21:37:18.000,291,11017797,13885,0,1760823437,12990.859600659991,29.84806029000174,53415.48910584 2025-10-18,21:37:19.000,291,11017811,13885,0,1760823438,12990.772028629995,29.67183204000321,53415.48211872001 2025-10-18,21:37:20.000,291,11017807,13805,0,1760823439,12990.53625777999,29.55904595999891,53415.52404144001 2025-10-18,21:37:21.000,291,11017818,13925,0,1760823440,12990.354377409989,29.418063360004453,53415.53801568 2025-10-18,21:37:22.000,291,11017752,13805,0,1760823441,12990.212914899988,29.234785979999288,53415.510067200004 2025-10-18,21:37:23.000,291,11017750,13645,0,1760823442,12990.078188699998,29.04445947000204,53415.50308008001 2025-10-18,21:37:24.000,291,11017821,13525,0,1760823443,12989.929989880002,28.832985569999437,53415.50308008001 2025-10-18,21:37:25.000,291,11017768,13645,0,1760823444,12989.761582129991,28.706101230003696,53415.44718312 2025-10-18,21:37:26.000,291,11017769,13725,0,1760823445,12989.727900580001,28.58626602000004,53415.37731192 2025-10-18,21:37:27.000,291,11017774,13885,0,1760823446,12989.674010099996,28.466430810003658,53415.40526040001 2025-10-18,21:37:28.000,291,11017785,13845,0,1760823447,12989.727900580001,28.41003777000151,53415.44718312 2025-10-18,21:37:29.000,291,11017827,13805,0,1760823448,12989.66727379,28.417086900000868,53415.461157360005 2025-10-18,21:37:30.000,291,11017804,13925,0,1760823449,12989.694219029996,28.52987297999789,53415.43320888001 2025-10-18,21:37:31.000,291,11017765,13885,0,1760823450,12989.741373199991,28.57921689000068,53415.43320888001 2025-10-18,21:37:32.000,291,11017799,13645,0,1760823451,12989.734636889996,28.5933151499994,53415.440196 2025-10-18,21:37:33.000,291,11017749,13925,0,1760823452,12989.64706486,28.663806450000266,53415.35635056001 2025-10-18,21:37:34.000,291,11017682,13805,0,1760823453,12989.613383309996,28.684953839998343,53415.293466480005 2025-10-18,21:37:35.000,291,11017802,13725,0,1760823454,12989.59991068999,28.663806450000266,53415.27250512 2025-10-18,21:37:36.000,291,11017738,13845,0,1760823455,12989.42476663,28.61446254000475,53415.30744072 2025-10-18,21:37:37.000,291,11017753,13925,0,1760823456,12989.34393091,28.536922110004525,53415.23756952001 2025-10-18,21:37:38.000,291,11017756,13645,0,1760823457,12989.28330412,28.57216776000132,53415.25853088 2025-10-18,21:37:39.000,291,11017755,13965,0,1760823458,12989.141841609999,28.543971240003884,53415.3004536 2025-10-18,21:37:40.000,291,11017781,13885,0,1760823459,12988.986906479993,28.56511863000196,53415.27949224 2025-10-18,21:37:41.000,291,11017775,13885,0,1760823460,12988.831971350002,28.536922110004525,53415.30744072 2025-10-18,21:37:42.000,291,11017750,13885,0,1760823461,12988.737663009997,28.543971240003884,53415.33538920001 2025-10-18,21:37:43.000,291,11017770,13805,0,1760823462,12988.596200499996,28.551020370003243,53415.28647936001 2025-10-18,21:37:44.000,291,11017699,14325,0,1760823463,12988.535573709996,28.5933151499994,53415.223595280004 2025-10-18,21:37:45.000,291,11017726,14085,0,1760823464,12988.616409429997,28.57921689000068,53415.25853088 2025-10-18,21:37:46.000,291,11017816,13845,0,1760823465,12988.697245149997,28.543971240003884,53415.26551800001 2025-10-18,21:37:47.000,291,11017820,13725,0,1760823466,12988.697245149997,28.558069500002603,53415.25154376 2025-10-18,21:37:48.000,291,11017714,13805,0,1760823467,12988.643354669992,28.487578200001735,53415.27949224 2025-10-18,21:37:49.000,291,11017863,13765,0,1760823468,12988.751135630002,28.501676460000454,53415.35635056001 2025-10-18,21:37:50.000,291,11017785,13965,0,1760823469,12988.717454079997,28.52282384999853,53415.30744072 2025-10-18,21:37:51.000,291,11017831,13965,0,1760823470,12988.703981459992,28.515774719999172,53415.32141496 2025-10-18,21:37:52.000,291,11017757,13765,0,1760823471,12988.677036219997,28.52987297999789,53415.37731192 2025-10-18,21:37:53.000,291,11017786,13685,0,1760823472,12988.656827289997,28.494627330001094,53415.34936344 2025-10-18,21:37:54.000,291,11017763,13845,0,1760823473,12988.589464190001,28.452332549997664,53415.32141496 2025-10-18,21:37:55.000,291,11017799,13805,0,1760823474,12988.555782639996,28.35364472999936,53415.3703248 2025-10-18,21:37:56.000,291,11017778,13925,0,1760823475,12988.515364779996,28.23380952000298,53415.35635056001 2025-10-18,21:37:57.000,291,11017757,13725,0,1760823476,12988.46821061,28.142170830004034,53415.342376320004 2025-10-18,21:37:58.000,291,11017785,13925,0,1760823477,12988.421056439991,27.99413910000294,53415.412247520006 2025-10-18,21:37:59.000,291,11017755,13805,0,1760823478,12988.42779275,27.923647800002072,53415.32840208 2025-10-18,21:38:00.000,291,11017819,13805,0,1760823479,12988.38737489,27.803812589998415,53415.32840208 2025-10-18,21:38:01.000,291,11017792,13805,0,1760823480,12988.293066549995,27.796763459999056,53415.412247520006 2025-10-18,21:38:02.000,291,11017832,13765,0,1760823481,12988.29980285999,27.77561607000098,53415.440196 2025-10-18,21:38:03.000,291,11017793,14005,0,1760823482,12988.252648689995,27.789714329999697,53415.4751316 2025-10-18,21:38:04.000,291,11017770,13885,0,1760823483,12988.22570345,27.76856694000162,53415.440196 2025-10-18,21:38:05.000,291,11017799,13725,0,1760823484,12988.30653917,27.846107370001846,53415.43320888001 2025-10-18,21:38:06.000,291,11017756,13885,0,1760823485,12988.293066549995,27.888402149998,53415.44718312 2025-10-18,21:38:07.000,291,11017697,13645,0,1760823486,12988.22570345,27.94479519000015,53415.43320888001 2025-10-18,21:38:08.000,291,11017807,14085,0,1760823487,12988.19875820999,27.909549540003354,53415.45417024001 2025-10-18,21:38:09.000,291,11017765,13565,0,1760823488,12988.11792248999,27.916598670002713,53415.44718312 2025-10-18,21:38:10.000,291,11017745,13805,0,1760823489,12987.848470089993,27.923647800002072,53415.531028560006 2025-10-18,21:38:11.000,291,11017859,13925,0,1760823490,12987.599226619997,27.923647800002072,53415.46814448 2025-10-18,21:38:12.000,291,11017793,13965,0,1760823491,12987.383664699992,27.902500410003995,53415.40526040001 2025-10-18,21:38:13.000,291,11017737,13885,0,1760823492,12987.18157539999,27.958893449998868,53415.412247520006 2025-10-18,21:38:14.000,291,11017797,14045,0,1760823493,12986.89865037999,27.98708997000358,53415.510067200004 2025-10-18,21:38:15.000,291,11017753,13725,0,1760823494,12986.730242629994,28.0011882300023,53415.51705432 2025-10-18,21:38:16.000,291,11017836,13925,0,1760823495,12986.635934289989,27.965942579998227,53415.45417024001 2025-10-18,21:38:17.000,291,11017803,13885,0,1760823496,12986.487735469993,27.99413910000294,53415.42622176 2025-10-18,21:38:18.000,291,11017777,13885,0,1760823497,12986.218283069997,28.022335620000376,53415.39827328 2025-10-18,21:38:19.000,291,11017757,13925,0,1760823498,12986.076820559996,28.092826920001244,53415.461157360005 2025-10-18,21:38:20.000,291,11017822,14045,0,1760823499,12986.02966639,28.078728660002525,53415.25853088 2025-10-18,21:38:21.000,291,11017756,13725,0,1760823500,12985.90841281,28.142170830004034,53415.30744072 2025-10-18,21:38:22.000,291,11017775,13885,0,1760823501,12985.814104469995,28.205612999998266,53415.30744072 2025-10-18,21:38:23.000,291,11017801,13925,0,1760823502,12985.78042291999,28.254956910001056,53415.31442784001 2025-10-18,21:38:24.000,291,11017824,14005,0,1760823503,12985.65916933999,28.21971126000426,53415.244556640006 2025-10-18,21:38:25.000,291,11017819,13965,0,1760823504,12985.571597309994,28.16331822000211,53415.342376320004 2025-10-18,21:38:26.000,291,11017761,13885,0,1760823505,12985.612015169994,28.18446561000019,53415.25154376 2025-10-18,21:38:27.000,291,11017758,13805,0,1760823506,12985.517706829989,28.11397430999932,53415.32840208 2025-10-18,21:38:28.000,291,11017798,13645,0,1760823507,12985.436871109989,27.965942579998227,53415.27250512 2025-10-18,21:38:29.000,291,11017797,13685,0,1760823508,12985.551388379994,27.98708997000358,53415.20263392 2025-10-18,21:38:30.000,291,11017771,13845,0,1760823509,12985.53791575999,27.94479519000015,53415.06289152 2025-10-18,21:38:31.000,291,11017754,13845,0,1760823510,12985.450343729994,27.88135301999864,53415.09782712001 2025-10-18,21:38:32.000,291,11017827,13965,0,1760823511,12985.470552659994,27.88135301999864,53415.04891728001 2025-10-18,21:38:33.000,291,11017789,13805,0,1760823512,12985.63896040999,27.888402149998,53415.027955920006 2025-10-18,21:38:34.000,291,11017831,14125,0,1760823513,12985.733268749995,27.923647800002072,53414.958084720005 2025-10-18,21:38:35.000,291,11017773,14005,0,1760823514,12985.74674137,28.008237360001658,53414.93712336 2025-10-18,21:38:36.000,291,11017773,13925,0,1760823515,12985.80063184999,28.036433879999095,53414.87423928 2025-10-18,21:38:37.000,291,11017742,13965,0,1760823516,12985.92862174,28.149219960003393,53414.860265040006 2025-10-18,21:38:38.000,291,11017803,13805,0,1760823517,12985.90841281,28.191514739999548,53414.839303680004 2025-10-18,21:38:39.000,291,11017822,13805,0,1760823518,12986.016193769996,28.325448210001923,53414.76244536001 2025-10-18,21:38:40.000,291,11017868,14125,0,1760823519,12986.198074139997,28.445283419998304,53414.81834232 2025-10-18,21:38:41.000,291,11017797,13885,0,1760823520,12986.292382480002,28.501676460000454,53414.790393840005 2025-10-18,21:38:42.000,291,11017794,13605,0,1760823521,12986.379954509997,28.62151167000411,53414.741484000006 2025-10-18,21:38:43.000,291,11017859,14045,0,1760823522,12986.534889639988,28.677904709998984,53414.76943248 2025-10-18,21:38:44.000,291,11017785,14005,0,1760823523,12986.750451559994,28.727248620001774,53414.73449688001 2025-10-18,21:38:45.000,291,11017797,13805,0,1760823524,12987.08053074999,28.783641660003923,53414.78340672001 2025-10-18,21:38:46.000,291,11017789,13725,0,1760823525,12987.255674809996,28.847083829998155,53414.79738096 2025-10-18,21:38:47.000,291,11017771,13845,0,1760823526,12987.632908170002,28.910525999999663,53414.7764196 2025-10-18,21:38:48.000,291,11017834,13645,0,1760823527,12987.902360569999,28.959869910002453,53414.82532944 2025-10-18,21:38:49.000,291,11017797,13805,0,1760823528,12988.13813141999,28.938722520004376,53414.85327792001 2025-10-18,21:38:50.000,291,11017806,13765,0,1760823529,12988.474946919996,28.875280350002868,53414.790393840005 2025-10-18,21:38:51.000,291,11017774,13565,0,1760823530,12988.703981459992,28.76954339999793,53414.78340672001 2025-10-18,21:38:52.000,291,11017765,13885,0,1760823531,12988.980170169998,28.642659060002188,53414.909174880006 2025-10-18,21:38:53.000,291,11017833,13685,0,1760823532,12989.350667219995,28.35364472999936,53414.909174880006 2025-10-18,21:38:54.000,291,11017751,14085,0,1760823533,12989.694219029996,28.12807256999804,53414.93013624001 2025-10-18,21:38:55.000,291,11017826,13965,0,1760823534,12990.044507149993,27.902500410003995,53414.97205896 2025-10-18,21:38:56.000,291,11017768,14045,0,1760823535,12990.388058959994,27.620535210000526,53415.076865760006 2025-10-18,21:38:57.000,291,11017815,13885,0,1760823536,12990.859600659991,27.373815660001128,53415.06987864001 2025-10-18,21:38:58.000,291,11017763,13845,0,1760823537,12991.236834019997,27.18348915000388,53415.11180136 2025-10-18,21:38:59.000,291,11017745,13765,0,1760823538,12991.573649519989,27.021359160004067,53415.11878848001 2025-10-18,21:39:00.000,291,11017786,13765,0,1760823539,12991.78247513,26.95791699000256,53415.06987864001 2025-10-18,21:39:01.000,291,11017763,13845,0,1760823540,12992.051927529996,26.795787000002747,53415.06289152 2025-10-18,21:39:02.000,291,11017775,13845,0,1760823541,12992.516732919998,26.72529570000188,53415.38429904001 2025-10-18,21:39:03.000,291,11017782,13845,0,1760823542,12992.813130559989,26.690050049997808,53415.342376320004 2025-10-18,21:39:04.000,291,11017770,13805,0,1760823543,12993.048901409995,26.704148310003802,53415.35635056001 2025-10-18,21:39:05.000,291,11017811,13685,0,1760823544,12993.25772701999,26.640706140002294,53415.412247520006 2025-10-18,21:39:06.000,291,11017800,13885,0,1760823545,12993.554124659997,26.612509620004857,53415.48211872001 2025-10-18,21:39:07.000,291,11017806,13805,0,1760823546,12993.810104439988,26.704148310003802,53415.56596416 2025-10-18,21:39:08.000,291,11017813,13805,0,1760823547,12994.005457429994,26.77463961000467,53415.558977040004 2025-10-18,21:39:09.000,291,11017826,13565,0,1760823548,12994.288382449995,26.753492219999316,53415.677758080004 2025-10-18,21:39:10.000,291,11017839,13885,0,1760823549,12994.598252709991,26.831032649999543,53415.73365504 2025-10-18,21:39:11.000,291,11017794,13605,0,1760823550,12994.928331900002,26.922671339998487,53415.83147472 2025-10-18,21:39:12.000,291,11017806,13805,0,1760823551,12995.150630129989,26.979064380000636,53415.915320160006 2025-10-18,21:39:13.000,291,11017782,13765,0,1760823552,12995.35271942999,27.028408290003426,53415.94326864 2025-10-18,21:39:14.000,291,11017747,13845,0,1760823553,12995.527863489995,27.035457420002786,53416.062049680004 2025-10-18,21:39:15.000,291,11017849,13805,0,1760823554,12995.74342541,27.042506550002145,53416.138908 2025-10-18,21:39:16.000,291,11017827,13925,0,1760823555,12995.864678990001,27.09185045999766,53416.180830720004 2025-10-18,21:39:17.000,291,11017822,13805,0,1760823556,12996.086977220002,27.17644002000452,53416.23672768 2025-10-18,21:39:18.000,291,11017806,13765,0,1760823557,12996.262121279993,27.169390889997885,53416.32057312001 2025-10-18,21:39:19.000,291,11017767,13925,0,1760823558,12996.342956999993,27.19053828000324,53416.369482960006 2025-10-18,21:39:20.000,291,11017848,13845,0,1760823559,12996.59893678,27.338570010004332,53416.44634128 2025-10-18,21:39:21.000,291,11017825,13925,0,1760823560,12996.86165287,27.423159570003918,53416.42537992 2025-10-18,21:39:22.000,291,11017780,13805,0,1760823561,12996.96269752,27.472503479999432,53416.537173840006 2025-10-18,21:39:23.000,291,11017845,13805,0,1760823562,12997.292776709997,27.59233869000309,53416.732813200004 2025-10-18,21:39:24.000,291,11017794,13765,0,1760823563,12997.447711839988,27.796763459999056,53416.78172304 2025-10-18,21:39:25.000,291,11017792,13565,0,1760823564,12997.629592209989,27.972991710004862,53416.802684400005 2025-10-18,21:39:26.000,291,11017840,13645,0,1760823565,12997.905780919995,28.142170830004034,53416.89351696001 2025-10-18,21:39:27.000,291,11017817,13925,0,1760823566,12998.027034499995,28.276104299999133,53416.921465440006 2025-10-18,21:39:28.000,291,11017770,13765,0,1760823567,12998.242596420001,28.417086900000868,53416.92845256 2025-10-18,21:39:29.000,291,11017759,13925,0,1760823568,12998.444685720002,28.438234289998945,53417.00531088 2025-10-18,21:39:30.000,291,11017823,13645,0,1760823569,12998.640038709993,28.35364472999936,53416.9773624 2025-10-18,21:39:31.000,291,11017800,13765,0,1760823570,12999.09137147999,28.311349950003205,53417.07518208 2025-10-18,21:39:32.000,291,11017820,14005,0,1760823571,12999.394505429991,28.17036735000147,53417.17998888001 2025-10-18,21:39:33.000,291,11017812,13725,0,1760823572,12999.562913180001,28.149219960003393,53417.19396312 2025-10-18,21:39:34.000,291,11017762,13525,0,1760823573,12999.926673919988,28.085777790001885,53417.26383432 2025-10-18,21:39:35.000,291,11017840,14005,0,1760823574,13000.175917389999,28.022335620000376,53417.34069264 2025-10-18,21:39:36.000,291,11017732,14125,0,1760823575,13000.35106144999,28.064630400003807,53417.33370552 2025-10-18,21:39:37.000,291,11017811,13885,0,1760823576,13000.505996579996,28.254956910001056,53417.44549944001 2025-10-18,21:39:38.000,291,11017856,13965,0,1760823577,13000.526205509996,28.40298864000215,53417.43851232 2025-10-18,21:39:39.000,291,11017826,13765,0,1760823578,13000.546414439996,28.57921689000068,53417.543319120006 2025-10-18,21:39:40.000,291,11017876,13725,0,1760823579,13000.425160859995,28.776592530004564,53417.50838352 2025-10-18,21:39:41.000,291,11017800,13645,0,1760823580,13000.586832299996,28.952820780003094,53417.641138800005 2025-10-18,21:39:42.000,291,11017761,13765,0,1760823581,13000.654195399991,29.04445947000204,53417.71799712 2025-10-18,21:39:43.000,291,11017786,13565,0,1760823582,13000.735031119992,29.03741034000268,53417.71799712 2025-10-18,21:39:44.000,291,11017778,13885,0,1760823583,13000.957329349993,29.04445947000204,53417.78786832 2025-10-18,21:39:45.000,291,11017799,13565,0,1760823584,13001.172891269998,29.114950770002906,53417.808829680005 2025-10-18,21:39:46.000,291,11017791,13965,0,1760823585,13001.422134739994,29.16429467999842,53417.808829680005 2025-10-18,21:39:47.000,291,11017826,13765,0,1760823586,13001.725268689996,29.17134380999778,53417.857739520005 2025-10-18,21:39:48.000,291,11017831,13925,0,1760823587,13002.041875260002,29.312326409999514,53417.94158496 2025-10-18,21:39:49.000,291,11017795,13805,0,1760823588,13002.385427069989,29.368719450001663,53418.03940464001 2025-10-18,21:39:50.000,291,11017844,13765,0,1760823589,13002.62793422999,29.50265292000404,53418.03241752 2025-10-18,21:39:51.000,291,11017843,14045,0,1760823590,13002.99843128,29.66478291000385,53418.13722432001 2025-10-18,21:39:52.000,291,11017815,13605,0,1760823591,13003.301565230002,29.721175949998724,53418.11626296001 2025-10-18,21:39:53.000,291,11017776,13845,0,1760823592,13003.571017629998,29.79166724999959,53418.15818568 2025-10-18,21:39:54.000,291,11017823,13805,0,1760823593,13003.773106929999,29.79166724999959,53418.25600536001 2025-10-18,21:39:55.000,291,11017843,13925,0,1760823594,13004.042559329995,29.8551094200011,53418.2699796 2025-10-18,21:39:56.000,291,11017774,13845,0,1760823595,13004.204230769996,29.80576550999831,53418.27696672 2025-10-18,21:39:57.000,291,11017813,13805,0,1760823596,13004.372638519992,29.84101116000238,53418.39574776 2025-10-18,21:39:58.000,291,11017844,13925,0,1760823597,13004.460210550002,29.84101116000238,53418.46561896 2025-10-18,21:39:59.000,291,11017780,13685,0,1760823598,13004.507364719997,29.96789549999812,53418.54946440001 2025-10-18,21:40:00.000,291,11017840,13805,0,1760823599,13004.473683169992,30.08773071000178,53418.528503040005 2025-10-18,21:40:01.000,291,11017752,13925,0,1760823600,13004.480419480002,30.24986070000159,53418.66125832 2025-10-18,21:40:02.000,291,11017791,13685,0,1760823601,13004.493892099992,30.454285470004834,53418.77305224 2025-10-18,21:40:03.000,291,11017738,13925,0,1760823602,13004.379374830001,30.616415460004646,53418.7940136 2025-10-18,21:40:04.000,291,11017760,13565,0,1760823603,13004.291802799991,30.743299800000386,53418.83593632001 2025-10-18,21:40:05.000,291,11017714,13845,0,1760823604,13004.163812909996,30.961822830002347,53418.83593632001 2025-10-18,21:40:06.000,291,11017775,13765,0,1760823605,13004.163812909996,31.07460890999937,53418.89183328 2025-10-18,21:40:07.000,291,11017834,14125,0,1760823606,13004.123395049995,31.152149339999596,53418.89183328 2025-10-18,21:40:08.000,291,11017779,13925,0,1760823607,13004.123395049995,31.257886290004535,53418.97567872001 2025-10-18,21:40:09.000,291,11017786,13845,0,1760823608,13004.163812909996,31.30018107000069,53418.89183328 2025-10-18,21:40:10.000,291,11017806,13885,0,1760823609,13004.143603979996,31.328377589998126,53418.94074312 2025-10-18,21:40:11.000,291,11017710,13725,0,1760823610,13004.123395049995,31.328377589998126,53418.933756000006 2025-10-18,21:40:12.000,291,11017791,13685,0,1760823611,13004.082977189995,31.34247585000412,53418.94074312 2025-10-18,21:40:13.000,291,11017765,13805,0,1760823612,13003.99540516,31.363623240002198,53418.96170448 2025-10-18,21:40:14.000,291,11017850,13565,0,1760823613,13003.94825098999,31.560998879998806,53418.9686916 2025-10-18,21:40:15.000,291,11017764,13805,0,1760823614,13003.752897999999,31.69493235000118,53418.97567872001 2025-10-18,21:40:16.000,291,11017722,14165,0,1760823615,13003.651853349998,31.842964080002275,53419.01760144 2025-10-18,21:40:17.000,291,11017825,13565,0,1760823616,13003.631644419998,32.075585370002955,53418.88484616001 2025-10-18,21:40:18.000,291,11017806,14005,0,1760823617,13003.530599769998,32.18837144999998,53418.94773024 2025-10-18,21:40:19.000,291,11017804,13805,0,1760823618,13003.490181909998,32.28705926999828,53418.94074312 2025-10-18,21:40:20.000,291,11017815,14165,0,1760823619,13003.402609880002,32.3786979600045,53418.94773024 2025-10-18,21:40:21.000,291,11017778,13725,0,1760823620,13003.321774160002,32.428041870000015,53418.87087192 2025-10-18,21:40:22.000,291,11017783,13845,0,1760823621,13003.355455709992,32.40689448000194,53418.85689768001 2025-10-18,21:40:23.000,291,11017817,13925,0,1760823622,13003.308301539997,32.371648829997866,53418.85689768001 2025-10-18,21:40:24.000,291,11017817,14045,0,1760823623,13003.315037849992,32.301157530004275,53418.80100072 2025-10-18,21:40:25.000,291,11017750,13725,0,1760823624,13003.328510469997,32.1672240600019,53418.80100072 2025-10-18,21:40:26.000,291,11017787,13805,0,1760823625,13003.422818810002,32.00509407000209,53418.82196208 2025-10-18,21:40:27.000,291,11017804,13725,0,1760823626,13003.389137259997,31.864111470000353,53418.75907800001 2025-10-18,21:40:28.000,291,11017806,13645,0,1760823627,13003.382400950002,31.659686700004386,53418.6542712 2025-10-18,21:40:29.000,291,11017784,13965,0,1760823628,13003.476709289993,31.546900620000088,53418.57042576001 2025-10-18,21:40:30.000,291,11017815,13645,0,1760823629,13003.557545009993,31.553949749999447,53418.56343864 2025-10-18,21:40:31.000,291,11017775,13965,0,1760823630,13003.537336079993,31.53280236000137,53418.54946440001 2025-10-18,21:40:32.000,291,11017748,13765,0,1760823631,13003.571017629998,31.596244530002878,53418.528503040005 2025-10-18,21:40:33.000,291,11017794,13965,0,1760823632,13003.557545009993,31.793620169999485,53418.45164472001 2025-10-18,21:40:34.000,291,11017810,14005,0,1760823633,13003.530599769998,31.92755364000186,53418.430683360006 2025-10-18,21:40:35.000,291,11017867,13845,0,1760823634,13003.469972979998,32.08968363000167,53418.38177352001 2025-10-18,21:40:36.000,291,11017811,14085,0,1760823635,13003.382400950002,32.202469709998695,53418.38177352001 2025-10-18,21:40:37.000,291,11017776,13845,0,1760823636,13003.368928329997,32.251813620001485,53418.3398508 2025-10-18,21:40:38.000,291,11017775,13805,0,1760823637,13003.348719399997,32.14607667000382,53418.27696672 2025-10-18,21:40:39.000,291,11017817,13805,0,1760823638,13003.422818810002,32.026241460000165,53418.29792808 2025-10-18,21:40:40.000,291,11017830,13645,0,1760823639,13003.416082499993,31.75132539000333,53418.24901824 2025-10-18,21:40:41.000,291,11017794,13765,0,1760823640,13003.429555119998,31.568048009998165,53418.23504400001 2025-10-18,21:40:42.000,291,11017784,13645,0,1760823641,13003.503654529988,31.30018107000069,53418.16517280001 2025-10-18,21:40:43.000,291,11017814,13965,0,1760823642,13003.544072389988,31.08165803999873,53418.13722432001 2025-10-18,21:40:44.000,291,11017792,14085,0,1760823643,13003.577753939993,30.997068479999143,53418.10228872 2025-10-18,21:40:45.000,291,11017724,13925,0,1760823644,13003.685534899989,30.863135010004044,53418.08132736 2025-10-18,21:40:46.000,291,11017839,13965,0,1760823645,13003.604699179989,30.771496319997823,53418.00446904 2025-10-18,21:40:47.000,291,11017815,14005,0,1760823646,13003.571017629998,30.827889359999972,53417.976520560005 2025-10-18,21:40:48.000,291,11017782,14045,0,1760823647,13003.496918219993,30.84198761999869,53417.89966224001 2025-10-18,21:40:49.000,291,11017780,13845,0,1760823648,13003.436291429993,30.806741970001895,53417.86472664 2025-10-18,21:40:50.000,291,11017826,13725,0,1760823649,13003.207256889997,30.89838066000084,53417.86472664 2025-10-18,21:40:51.000,291,11017797,13805,0,1760823650,13002.991694969991,30.95477370000299,53417.78088120001 2025-10-18,21:40:52.000,291,11017794,13885,0,1760823651,13002.81655091,31.053461520001292,53417.711010000006 2025-10-18,21:40:53.000,291,11017855,13605,0,1760823652,13002.520153269994,31.032314130003215,53417.63415168001 2025-10-18,21:40:54.000,291,11017821,13645,0,1760823653,13002.257437179993,30.997068479999143,53417.57825472 2025-10-18,21:40:55.000,291,11017791,13685,0,1760823654,13001.940830610001,30.877233270002762,53417.592228960006 2025-10-18,21:40:56.000,291,11017826,13725,0,1760823655,13001.543388319995,30.757398059999105,53417.473447920005 2025-10-18,21:40:57.000,291,11017749,13645,0,1760823656,13001.105528169988,30.60231719999865,53417.375628240006 2025-10-18,21:40:58.000,291,11017749,13925,0,1760823657,13000.822603150002,30.334450260001177,53417.2917828 2025-10-18,21:40:59.000,291,11017766,13765,0,1760823658,13000.47231502999,30.2005167899988,53417.186976000005 2025-10-18,21:41:00.000,291,11017822,13885,0,1760823659,13000.000773329994,30.03133766999963,53417.17300176 2025-10-18,21:41:01.000,291,11017830,13725,0,1760823660,12999.677430449992,29.833962030003022,53417.03325936001 2025-10-18,21:41:02.000,291,11017737,13765,0,1760823661,12999.414714359991,29.707077690000006,53416.9074912 2025-10-18,21:41:03.000,291,11017848,13925,0,1760823662,12999.21262505999,29.66478291000385,53416.74678744001 2025-10-18,21:41:04.000,291,11017783,13725,0,1760823663,12999.07116254999,29.594291610002983,53416.683903360004 2025-10-18,21:41:05.000,291,11017819,13605,0,1760823664,12998.956645279999,29.62953725999978,53416.537173840006 2025-10-18,21:41:06.000,291,11017789,13765,0,1760823665,12998.916227419999,29.67183204000321,53416.4533284 2025-10-18,21:41:07.000,291,11017831,14165,0,1760823666,12998.835391699999,29.61543900000106,53416.2786504 2025-10-18,21:41:08.000,291,11017789,13605,0,1760823667,12998.761292289993,29.67888117000257,53416.131920880005 2025-10-18,21:41:09.000,291,11017798,13805,0,1760823668,12998.646775019988,29.728225079998083,53416.04807544 2025-10-18,21:41:10.000,291,11017769,13885,0,1760823669,12998.532257749997,29.67183204000321,53415.866410320006 2025-10-18,21:41:11.000,291,11017808,13765,0,1760823670,12998.397531549992,29.573144220004906,53415.73365504 2025-10-18,21:41:12.000,291,11017792,13845,0,1760823671,12998.283014280001,29.488554659998044,53415.62186112001 2025-10-18,21:41:13.000,291,11017779,13765,0,1760823672,12998.168497009996,29.43921075000253,53415.48910584 2025-10-18,21:41:14.000,291,11017776,13645,0,1760823673,12998.107870219996,29.291179020001437,53415.35635056001 2025-10-18,21:41:15.000,291,11017791,14005,0,1760823674,12998.12134284,29.129049030001624,53415.223595280004 2025-10-18,21:41:16.000,291,11017780,14005,0,1760823675,12998.155024389991,28.98806642999989,53415.04193016 2025-10-18,21:41:17.000,291,11017831,13885,0,1760823676,12998.134815459991,28.783641660003923,53414.916162 2025-10-18,21:41:18.000,291,11017773,13925,0,1760823677,12998.12134284,28.649708190001547,53414.76943248 2025-10-18,21:41:19.000,291,11017791,13885,0,1760823678,12998.14155177,28.536922110004525,53414.7065484 2025-10-18,21:41:20.000,291,11017823,14005,0,1760823679,12998.06071605,28.551020370003243,53414.58078024 2025-10-18,21:41:21.000,291,11017847,13565,0,1760823680,12998.00008926,28.452332549997664,53414.503921920004 2025-10-18,21:41:22.000,291,11017791,13845,0,1760823681,12997.93272615999,28.494627330001094,53414.357192400006 2025-10-18,21:41:23.000,291,11017772,13925,0,1760823682,12997.79126364999,28.5933151499994,53414.26635984 2025-10-18,21:41:24.000,291,11017819,14085,0,1760823683,12997.589174349989,28.62856080000347,53414.13360456 2025-10-18,21:41:25.000,291,11017838,13645,0,1760823684,12997.393821359998,28.684953839998343,53414.049759120004 2025-10-18,21:41:26.000,291,11017800,13925,0,1760823685,12997.312985639997,28.706101230003696,53413.94495232001 2025-10-18,21:41:27.000,291,11017816,13925,0,1760823686,12997.211940989997,28.649708190001547,53413.833158400004 2025-10-18,21:41:28.000,291,11017876,14005,0,1760823687,12997.158050509992,28.515774719999172,53413.72136448 2025-10-18,21:41:29.000,291,11017731,13885,0,1760823688,12997.178259439992,28.452332549997664,53413.6235448 2025-10-18,21:41:30.000,291,11017785,13965,0,1760823689,12997.191732059997,28.332497340001282,53413.45585392 2025-10-18,21:41:31.000,291,11017810,13765,0,1760823690,12997.144577890002,28.191514739999548,53413.281175920005 2025-10-18,21:41:32.000,291,11017856,13925,0,1760823691,12997.144577890002,27.972991710004862,53413.25322744001 2025-10-18,21:41:33.000,291,11017821,13885,0,1760823692,12997.131105269997,27.832009110003128,53413.14143352 2025-10-18,21:41:34.000,291,11017740,13925,0,1760823693,12996.935752279991,27.571191299997736,53413.0296396 2025-10-18,21:41:35.000,291,11017817,13925,0,1760823694,12996.888598109996,27.30332436000026,53412.945794160005 2025-10-18,21:41:36.000,291,11017717,13765,0,1760823695,12996.80102608,27.105948720003653,53412.847974480006 2025-10-18,21:41:37.000,291,11017880,13965,0,1760823696,12996.63261832999,26.95791699000256,53412.778103280005 2025-10-18,21:41:38.000,291,11017813,14045,0,1760823697,12996.565255229994,26.809885260001465,53412.63836088 2025-10-18,21:41:39.000,291,11017819,13885,0,1760823698,12996.565255229994,26.67595178999909,53412.540541200004 2025-10-18,21:41:40.000,291,11017814,13925,0,1760823699,12996.605673089995,26.67595178999909,53412.393811680005 2025-10-18,21:41:41.000,291,11017755,14005,0,1760823700,12996.726926669995,26.67595178999909,53412.2610564 2025-10-18,21:41:42.000,291,11017725,13645,0,1760823701,12996.79428976999,26.68300091999845,53412.177210960006 2025-10-18,21:41:43.000,291,11017795,13725,0,1760823702,12996.888598109996,26.746443089999957,53412.06541704 2025-10-18,21:41:44.000,291,11017748,13885,0,1760823703,12997.030060619996,26.788737870003388,53411.97458448 2025-10-18,21:41:45.000,291,11017794,13965,0,1760823704,12997.070478479996,26.802836130002106,53411.88375192001 2025-10-18,21:41:46.000,291,11017835,13885,0,1760823705,12997.184995750002,26.71824657000252,53411.81388072001 2025-10-18,21:41:47.000,291,11017778,13885,0,1760823706,12997.360139809993,26.66890265999973,53411.69509968001 2025-10-18,21:41:48.000,291,11017780,13845,0,1760823707,12997.259095159992,26.640706140002294,53411.618241359996 2025-10-18,21:41:49.000,291,11017800,13845,0,1760823708,12997.252358849997,26.45037962999777,53411.59029288 2025-10-18,21:41:50.000,291,11017832,13885,0,1760823709,12997.279304089992,26.288249639997957,53411.54138304 2025-10-18,21:41:51.000,291,11017808,13965,0,1760823710,12997.164786820002,26.217758340004366,53411.45753760001 2025-10-18,21:41:52.000,291,11017770,13965,0,1760823711,12997.198468369992,26.069726610003272,53411.38067928001 2025-10-18,21:41:53.000,291,11017782,13645,0,1760823712,12997.225413610002,25.935793140000897,53411.38067928001 2025-10-18,21:41:54.000,291,11017754,13725,0,1760823713,12997.245622540002,25.823007060003874,53411.282859599996 2025-10-18,21:41:55.000,291,11017800,14085,0,1760823714,12997.265831470002,25.67497533000278,53411.219975520005 2025-10-18,21:41:56.000,291,11017786,13925,0,1760823715,12997.252358849997,25.519894470002328,53411.16407856001 2025-10-18,21:41:57.000,291,11017820,13645,0,1760823716,12997.245622540002,25.378911870000593,53411.14311720001 2025-10-18,21:41:58.000,291,11017820,14005,0,1760823717,12997.252358849997,25.174487100004626,53411.06625888 2025-10-18,21:41:59.000,291,11017794,13965,0,1760823718,12997.333194569997,24.948914940003306,53410.933503600005 2025-10-18,21:42:00.000,291,11017835,13685,0,1760823719,12997.414030289998,24.751539299999422,53410.898568 2025-10-18,21:42:01.000,291,11017775,13925,0,1760823720,12997.474657079998,24.59645843999897,53410.84267104 2025-10-18,21:42:02.000,291,11017766,13725,0,1760823721,12997.69021899999,24.36383714999829,53410.75183848 2025-10-18,21:42:03.000,291,11017787,13685,0,1760823722,12997.885571989995,24.16646151000168,53410.73087712 2025-10-18,21:42:04.000,291,11017836,13845,0,1760823723,12998.08092498,24.06072456000402,53410.66100592001 2025-10-18,21:42:05.000,291,11017815,13685,0,1760823724,12998.269541659996,24.039577169998665,53410.612096079996 2025-10-18,21:42:06.000,291,11017736,13685,0,1760823725,12998.518785129992,24.018429780000588,53410.55619912 2025-10-18,21:42:07.000,291,11017847,13925,0,1760823726,12998.821919079994,23.99728239000251,53410.50728928 2025-10-18,21:42:08.000,291,11017844,13885,0,1760823727,12999.13178933999,24.06072456000402,53410.479340800004 2025-10-18,21:42:09.000,291,11017782,13925,0,1760823728,12999.32040602,24.159412380002323,53410.4094696 2025-10-18,21:42:10.000,291,11017819,13885,0,1760823729,12999.495550079992,24.23695281000255,53410.35357264001 2025-10-18,21:42:11.000,291,11017818,13845,0,1760823730,12999.778475099993,24.300394980004057,53410.3395984 2025-10-18,21:42:12.000,291,11017791,13645,0,1760823731,13000.014245949998,24.208756289997837,53410.29068856 2025-10-18,21:42:13.000,291,11017829,13965,0,1760823732,13000.223071559994,24.05367543000466,53410.29767568 2025-10-18,21:42:14.000,291,11017810,13605,0,1760823733,13000.33758883,23.898594570004207,53410.23479160001 2025-10-18,21:42:15.000,291,11017892,14045,0,1760823734,13000.404951929995,23.72941544999776,53410.1299848 2025-10-18,21:42:16.000,291,11017823,13805,0,1760823735,13000.45210609999,23.348762430003262,53410.08806208001 2025-10-18,21:42:17.000,291,11017807,14005,0,1760823736,13000.586832299996,23.059748100000434,53410.05312648 2025-10-18,21:42:18.000,291,11017790,13925,0,1760823737,13000.809130529997,22.72843899000145,53410.08806208001 2025-10-18,21:42:19.000,291,11017817,13925,0,1760823738,13000.977538279993,22.418277270000544,53410.05312648 2025-10-18,21:42:20.000,291,11017799,13845,0,1760823739,13001.145946029988,22.213852500004577,53410.00421664 2025-10-18,21:42:21.000,291,11017779,13885,0,1760823740,13001.354771639999,22.023525990000053,53410.05312648 2025-10-18,21:42:22.000,291,11017815,13925,0,1760823741,13001.644432969995,21.85434687000088,53409.98325528 2025-10-18,21:42:23.000,291,11017841,13885,0,1760823742,13001.934094299992,21.826150350003445,53409.89940984001 2025-10-18,21:42:24.000,291,11017733,13725,0,1760823743,13002.203546700002,21.826150350003445,53409.86447424 2025-10-18,21:42:25.000,291,11017802,13565,0,1760823744,13002.439317549994,21.86139600000024,53409.89940984001 2025-10-18,21:42:26.000,291,11017800,13965,0,1760823745,13002.762660429995,21.889592519997677,53409.829538640006 2025-10-18,21:42:27.000,291,11017820,13565,0,1760823746,13003.079267000001,21.931887300001108,53409.87146136001 2025-10-18,21:42:28.000,291,11017804,14125,0,1760823747,13003.389137259997,21.889592519997677,53409.85748712 2025-10-18,21:42:29.000,291,11017768,13645,0,1760823748,13003.699007519994,21.797953829998733,53409.89940984001 2025-10-18,21:42:30.000,291,11017824,13765,0,1760823749,13003.9549873,21.67811862000235,53409.91338408 2025-10-18,21:42:31.000,291,11017766,13725,0,1760823750,13004.264857559996,21.551234279999335,53409.90639696 2025-10-18,21:42:32.000,291,11017807,13805,0,1760823751,13004.527573649997,21.367956900001445,53409.94831968001 2025-10-18,21:42:33.000,291,11017845,13885,0,1760823752,13004.749871879998,21.156482999998843,53409.9553068 2025-10-18,21:42:34.000,291,11017814,14245,0,1760823753,13004.938488559994,20.987303879999672,53409.96229392 2025-10-18,21:42:35.000,291,11017807,13925,0,1760823754,13005.120368929995,20.76878084999771,53410.01120376 2025-10-18,21:42:36.000,291,11017733,13645,0,1760823755,13005.29551299,20.578454340000462,53410.07408784 2025-10-18,21:42:37.000,291,11017786,14005,0,1760823756,13005.403293949996,20.451570000004722,53410.1299848 2025-10-18,21:42:38.000,291,11017859,13845,0,1760823757,13005.524547529996,20.374029570004495,53410.10203632 2025-10-18,21:42:39.000,291,11017822,13925,0,1760823758,13005.659273730002,20.19780131999869,53410.15793328001 2025-10-18,21:42:40.000,291,11017811,13845,0,1760823759,13005.713164209992,20.12731001999782,53410.22081736 2025-10-18,21:42:41.000,291,11017793,13925,0,1760823760,13005.921989820003,20.092064370001026,53410.2697272 2025-10-18,21:42:42.000,291,11017818,13805,0,1760823761,13006.157760669994,20.028622199999518,53410.30466280001 2025-10-18,21:42:43.000,291,11017829,13885,0,1760823762,13006.3126958,20.00042568000208,53410.22780448 2025-10-18,21:42:44.000,291,11017749,13765,0,1760823763,13006.58888450999,20.113211759999103,53410.28370144001 2025-10-18,21:42:45.000,291,11017887,13765,0,1760823764,13006.851600599992,20.211899580004683,53410.32562416001 2025-10-18,21:42:46.000,291,11017803,13965,0,1760823765,13007.060426210002,20.254194360000838,53410.32562416001 2025-10-18,21:42:47.000,291,11017782,13845,0,1760823766,13007.282724439989,20.29648914000427,53410.262740080005 2025-10-18,21:42:48.000,291,11017794,13805,0,1760823767,13007.538704219995,20.317636530002346,53410.25575296001 2025-10-18,21:42:49.000,291,11017759,13725,0,1760823768,13007.71384828,20.29648914000427,53410.25575296001 2025-10-18,21:42:50.000,291,11017780,13845,0,1760823769,13007.956355440001,20.275341749998915,53410.262740080005 2025-10-18,21:42:51.000,291,11017801,13965,0,1760823770,13008.144972119997,20.261243490000197,53410.25575296001 2025-10-18,21:42:52.000,291,11017765,13605,0,1760823771,13008.400951899988,20.204850449998048,53410.311649920004 2025-10-18,21:42:53.000,291,11017782,13765,0,1760823772,13008.576095959994,20.23304697000276,53410.29068856 2025-10-18,21:42:54.000,291,11017828,13765,0,1760823773,13008.757976329995,20.29648914000427,53410.37453400001 2025-10-18,21:42:55.000,291,11017807,13725,0,1760823774,13008.96680193999,20.345833049999783,53410.47235368001 2025-10-18,21:42:56.000,291,11017752,13925,0,1760823775,13009.108264449991,20.451570000004722,53410.39549536 2025-10-18,21:42:57.000,291,11017789,13845,0,1760823776,13009.249726959992,20.557306950002385,53410.4094696 2025-10-18,21:42:58.000,291,11017793,13645,0,1760823777,13009.397925780002,20.65599477000069,53410.45139232001 2025-10-18,21:42:59.000,291,11017820,13845,0,1760823778,13009.445079949997,20.712387810002838,53410.48632792 2025-10-18,21:43:00.000,291,11017766,13725,0,1760823779,13009.566333529998,20.846321279997937,53410.479340800004 2025-10-18,21:43:01.000,291,11017791,13805,0,1760823780,13009.559597220003,20.853370410004572,53410.52126352001 2025-10-18,21:43:02.000,291,11017766,13885,0,1760823781,13009.485497809997,20.9309108400048,53410.479340800004 2025-10-18,21:43:03.000,291,11017741,13885,0,1760823782,13009.539388290003,21.00140213999839,53410.53523776 2025-10-18,21:43:04.000,291,11017756,13805,0,1760823783,13009.525915669998,21.09304083000461,53410.56318624 2025-10-18,21:43:05.000,291,11017800,13885,0,1760823784,13009.512443049993,21.191728650002915,53410.549212000005 2025-10-18,21:43:06.000,291,11017832,13965,0,1760823785,13009.431607329992,21.33976038000401,53410.549212000005 2025-10-18,21:43:07.000,291,11017754,14005,0,1760823786,13009.357507920002,21.45959559000039,53410.549212000005 2025-10-18,21:43:08.000,291,11017803,13725,0,1760823787,13009.296881130002,21.607627320001484,53410.54222488001 2025-10-18,21:43:09.000,291,11017845,13885,0,1760823788,13009.276672200001,21.720413399998506,53410.52825064 2025-10-18,21:43:10.000,291,11017841,13725,0,1760823789,13009.269935889992,21.90369078000367,53410.48632792 2025-10-18,21:43:11.000,291,11017794,13845,0,1760823790,13009.310353749992,21.91778904000239,53410.47235368001 2025-10-18,21:43:12.000,291,11017790,13765,0,1760823791,13009.458552570002,22.016476860000694,53410.430430960005 2025-10-18,21:43:13.000,291,11017729,13605,0,1760823792,13009.445079949997,22.09401729000092,53410.43741808 2025-10-18,21:43:14.000,291,11017840,13845,0,1760823793,13009.424871019997,22.058771640004124,53410.430430960005 2025-10-18,21:43:15.000,291,11017860,14085,0,1760823794,13009.445079949997,22.10811554999964,53410.4094696 2025-10-18,21:43:16.000,291,11017801,13805,0,1760823795,13009.317090060002,22.08696816000156,53410.38850824 2025-10-18,21:43:17.000,291,11017718,13805,0,1760823796,13009.222781719996,22.08696816000156,53410.276714319996 2025-10-18,21:43:18.000,291,11017777,13965,0,1760823797,13009.189100169991,22.016476860000694,53410.23479160001 2025-10-18,21:43:19.000,291,11017797,13605,0,1760823798,13009.000483489996,21.92483817000175,53410.22780448 2025-10-18,21:43:20.000,291,11017767,13885,0,1760823799,13008.74450370999,21.931887300001108,53410.262740080005 2025-10-18,21:43:21.000,291,11017800,13845,0,1760823800,13008.522205479989,21.826150350003445,53410.18588176001 2025-10-18,21:43:22.000,291,11017768,13565,0,1760823801,13008.246016769997,21.762708180001937,53410.18588176001 2025-10-18,21:43:23.000,291,11017794,14085,0,1760823802,13008.104554259997,21.656971230004274,53410.13697192001 2025-10-18,21:43:24.000,291,11017789,13645,0,1760823803,13007.922673889996,21.586479930003406,53410.109023439996 2025-10-18,21:43:25.000,291,11017797,13925,0,1760823804,13007.77447507,21.49484124000446,53410.15094616 2025-10-18,21:43:26.000,291,11017858,13765,0,1760823805,13007.74752982999,21.445497330001672,53410.095049200005 2025-10-18,21:43:27.000,291,11017784,13725,0,1760823806,13007.66669410999,21.23402342999907,53410.046139360005 2025-10-18,21:43:28.000,291,11017793,13725,0,1760823807,13007.61280363,21.191728650002915,53409.96928104001 2025-10-18,21:43:29.000,291,11017881,13725,0,1760823808,13007.61280363,21.05779518000054,53410.01120376 2025-10-18,21:43:30.000,291,11017832,13805,0,1760823809,13007.55217684,20.980254750000313,53409.927358320005 2025-10-18,21:43:31.000,291,11017772,13765,0,1760823810,13007.579122079995,20.83222301999922,53409.96229392 2025-10-18,21:43:32.000,291,11017821,13725,0,1760823811,13007.599331009995,20.83927214999858,53409.8854356 2025-10-18,21:43:33.000,291,11017758,13725,0,1760823812,13007.720584589995,20.670093029999407,53409.93434544 2025-10-18,21:43:34.000,291,11017835,13805,0,1760823813,13007.78794768999,20.59960172999854,53409.89940984001 2025-10-18,21:43:35.000,291,11017792,13805,0,1760823814,13007.80815661999,20.47976652000216,53409.8854356 2025-10-18,21:43:36.000,291,11017780,13805,0,1760823815,13007.902464959996,20.381078700003854,53409.808577280004 2025-10-18,21:43:37.000,291,11017801,13725,0,1760823816,13007.990036989991,20.211899580004683,53409.808577280004 2025-10-18,21:43:38.000,291,11017736,14085,0,1760823817,13007.996773300001,20.00042568000208,53409.78062880001 2025-10-18,21:43:39.000,291,11017808,13605,0,1760823818,13008.057400090001,19.866492209999706,53409.7456932 2025-10-18,21:43:40.000,291,11017834,13885,0,1760823819,13008.016982230001,19.697313090000534,53409.72473184 2025-10-18,21:43:41.000,291,11017770,13845,0,1760823820,13007.956355440001,19.570428750004794,53409.7456932 2025-10-18,21:43:42.000,291,11017779,13685,0,1760823821,13007.85531079,19.394200499998988,53409.69678336 2025-10-18,21:43:43.000,291,11017789,13765,0,1760823822,13007.761002449995,19.32370919999812,53409.72473184 2025-10-18,21:43:44.000,291,11017844,13605,0,1760823823,13007.70711196999,19.19682486000238,53409.7456932 2025-10-18,21:43:45.000,291,11017781,14165,0,1760823824,13007.62627624999,19.168628339997667,53409.675822 2025-10-18,21:43:46.000,291,11017739,13725,0,1760823825,13007.599331009995,19.15453007999895,53409.661847760006 2025-10-18,21:43:47.000,291,11017762,13805,0,1760823826,13007.518495289994,19.041744000001927,53409.69678336 2025-10-18,21:43:48.000,291,11017796,13765,0,1760823827,13007.518495289994,18.985350959999778,53409.64787352 2025-10-18,21:43:49.000,291,11017805,13845,0,1760823828,13007.54544052999,18.91485965999891,53409.591976560005 2025-10-18,21:43:50.000,291,11017778,13885,0,1760823829,13007.70711196999,18.879614010002115,53409.53607960001 2025-10-18,21:43:51.000,291,11017777,13885,0,1760823830,13007.82836554999,18.844368359998043,53409.50813112 2025-10-18,21:43:52.000,291,11017765,13725,0,1760823831,13007.983300679996,18.80207358000189,53409.48716976001 2025-10-18,21:43:53.000,291,11017796,13845,0,1760823832,13008.158444740002,18.79502445000253,53409.46620840001 2025-10-18,21:43:54.000,291,11017792,13965,0,1760823833,13008.286434629998,18.661090980000154,53409.45223416 2025-10-18,21:43:55.000,291,11017769,14085,0,1760823834,13008.454842379993,18.618796200004,53409.48716976001 2025-10-18,21:43:56.000,291,11017795,13845,0,1760823835,13008.629986439999,18.576501420000568,53409.41729856001 2025-10-18,21:43:57.000,291,11017820,13925,0,1760823836,13008.73103109,18.5060101199997,53409.31249176 2025-10-18,21:43:58.000,291,11017795,13885,0,1760823837,13008.879229909995,18.414371430000756,53409.33345312 2025-10-18,21:43:59.000,291,11017799,13925,0,1760823838,13008.99374718,18.266339699999662,53409.31249176 2025-10-18,21:44:00.000,291,11017772,14005,0,1760823839,13009.00721979999,18.13945536000392,53409.27755616001 2025-10-18,21:44:01.000,291,11017784,14005,0,1760823840,13009.020692419996,17.98437450000347,53409.27056904001 2025-10-18,21:44:02.000,291,11017748,14005,0,1760823841,13008.92638407999,17.86453928999981,53409.24262056 2025-10-18,21:44:03.000,291,11017815,13885,0,1760823842,13008.91291146,17.70945842999936,53409.22864632001 2025-10-18,21:44:04.000,291,11017830,13645,0,1760823843,13008.8724936,17.610770610001055,53409.15178800001 2025-10-18,21:44:05.000,291,11017795,13925,0,1760823844,13008.93312039,17.448640620001242,53409.1867236 2025-10-18,21:44:06.000,291,11017794,13965,0,1760823845,13009.020692419996,17.34290367000358,53409.207684960005 2025-10-18,21:44:07.000,291,11017753,13845,0,1760823846,13009.02742872999,17.34995280000294,53409.1168524 2025-10-18,21:44:08.000,291,11017745,13725,0,1760823847,13009.09479183,17.223068459999922,53409.14480088 2025-10-18,21:44:09.000,291,11017808,13885,0,1760823848,13009.175627550001,17.11733151000226,53409.09589104 2025-10-18,21:44:10.000,291,11017784,13765,0,1760823849,13009.202572789996,17.06093847000011,53409.03300696001 2025-10-18,21:44:11.000,291,11017754,13885,0,1760823850,13009.222781719996,16.969299780001165,53409.0469812 2025-10-18,21:44:12.000,291,11017790,13805,0,1760823851,13009.242990649996,16.898808480000298,53409.01903272 2025-10-18,21:44:13.000,291,11017763,13565,0,1760823852,13009.209309099992,16.722580230001768,53408.95614864 2025-10-18,21:44:14.000,291,11017842,13645,0,1760823853,13009.202572789996,16.59569588999875,53408.95614864 2025-10-18,21:44:15.000,291,11017835,13925,0,1760823854,13009.155418620001,16.398320250002143,53408.89326456001 2025-10-18,21:44:16.000,291,11017749,13765,0,1760823855,13009.081319209996,16.24323939000169,53408.872303200005 2025-10-18,21:44:17.000,291,11017747,13765,0,1760823856,13009.081319209996,16.137502440004027,53408.87929032 2025-10-18,21:44:18.000,291,11017792,13925,0,1760823857,13008.99374718,16.109305919999315,53408.85134184 2025-10-18,21:44:19.000,291,11017809,14285,0,1760823858,13008.95332932,16.13045331000467,53408.85134184 2025-10-18,21:44:20.000,291,11017790,13805,0,1760823859,13008.89270253,16.179797220000182,53408.802432000004 2025-10-18,21:44:21.000,291,11017738,14005,0,1760823860,13008.78492156999,16.278485039998486,53408.8373676 2025-10-18,21:44:22.000,291,11017809,13885,0,1760823861,13008.818603119995,16.46176242000365,53408.77448352001 2025-10-18,21:44:23.000,291,11017824,13565,0,1760823862,13008.859020979995,16.630941540002823,53408.81640624001 2025-10-18,21:44:24.000,291,11017777,13725,0,1760823863,13008.84554835999,16.778973270003917,53408.753522160005 2025-10-18,21:44:25.000,291,11017747,13885,0,1760823864,13008.85228467,16.87061196000286,53408.78845776 2025-10-18,21:44:26.000,291,11017794,13805,0,1760823865,13008.899438839995,16.969299780001165,53408.74653504001 2025-10-18,21:44:27.000,291,11017750,14085,0,1760823866,13008.91291146,17.082085859998188,53408.78845776 2025-10-18,21:44:28.000,291,11017699,13565,0,1760823867,13008.98701086999,17.10323325000354,53408.83038048 2025-10-18,21:44:29.000,291,11017761,13765,0,1760823868,13009.00721979999,17.131429770000977,53408.89326456001 2025-10-18,21:44:30.000,291,11017811,13845,0,1760823869,13009.081319209996,17.194871940002486,53408.83038048 2025-10-18,21:44:31.000,291,11017783,13725,0,1760823870,13009.067846589991,17.138478900000337,53408.78845776 2025-10-18,21:44:32.000,291,11017766,13805,0,1760823871,13009.108264449991,17.10323325000354,53408.76050928 2025-10-18,21:44:33.000,291,11017773,13885,0,1760823872,13009.135209690001,17.089134990004823,53408.83038048 2025-10-18,21:44:34.000,291,11017718,13765,0,1760823873,13009.155418620001,17.138478900000337,53408.68365096 2025-10-18,21:44:35.000,291,11017799,13805,0,1760823874,13009.168891239991,17.06798759999947,53408.74653504001 2025-10-18,21:44:36.000,291,11017767,13885,0,1760823875,13009.182363859996,17.039791080002033,53408.69063808 2025-10-18,21:44:37.000,291,11017785,13885,0,1760823876,13009.249726959992,16.997496299998602,53408.67666384001 2025-10-18,21:44:38.000,291,11017762,14005,0,1760823877,13009.384453159997,16.912906739999016,53408.5928184 2025-10-18,21:44:39.000,291,11017903,13725,0,1760823878,13009.532651979993,16.800120660001994,53408.60679264001 2025-10-18,21:44:40.000,291,11017653,13725,0,1760823879,13009.694323419993,16.729629360001127,53408.54390856 2025-10-18,21:44:41.000,291,11017781,13925,0,1760823880,13010.01092999,16.574548500000674,53408.55089568 2025-10-18,21:44:42.000,291,11017744,14045,0,1760823881,13010.287118699991,16.447664159997657,53408.488011600006 2025-10-18,21:44:43.000,291,11017805,13565,0,1760823882,13010.522889549997,16.264386779999768,53408.50198584 2025-10-18,21:44:44.000,291,11017827,13605,0,1760823883,13010.785605639998,16.095207660000597,53408.48102448001 2025-10-18,21:44:45.000,291,11017746,13845,0,1760823884,13011.06179434999,15.989470710002934,53408.3832048 2025-10-18,21:44:46.000,291,11017751,13685,0,1760823885,13011.29082889,15.904881150003348,53408.3832048 2025-10-18,21:44:47.000,291,11017726,13885,0,1760823886,13011.459236639996,15.813242460004403,53408.39717904 2025-10-18,21:44:48.000,291,11017762,13765,0,1760823887,13011.634380700001,15.78504593999969,53408.369230560005 2025-10-18,21:44:49.000,291,11017805,13725,0,1760823888,13011.769106899992,15.749800290002895,53408.299359360004 2025-10-18,21:44:50.000,291,11017743,13845,0,1760823889,13011.836470000002,477.73568222999893,53408.31333360001 2025-10-18,21:44:51.000,291,11017776,13685,0,1760823890,13011.843206309997,15.848488110001199,53408.32730784 2025-10-18,21:44:52.000,291,11017764,13965,0,1760823891,13011.950987269993,15.947175929999503,53408.27141088001 2025-10-18,21:44:53.000,291,11017723,13965,0,1760823892,13012.085713469998,16.038814619998448,53408.24346240001 2025-10-18,21:44:54.000,291,11017753,13925,0,1760823893,13012.186758119999,16.123404179998033,53408.27141088001 2025-10-18,21:44:55.000,291,11017736,13645,0,1760823894,13012.294539079994,16.20094460999826,53408.27141088001 2025-10-18,21:44:56.000,291,11017775,13565,0,1760823895,13012.48989207,16.151600700002746,53408.23647528 2025-10-18,21:44:57.000,291,11017781,13765,0,1760823896,13012.66503612999,16.151600700002746,53408.26442376001 2025-10-18,21:44:58.000,291,11017742,13885,0,1760823897,13012.860389119996,16.137502440004027,53408.23647528 2025-10-18,21:44:59.000,291,11017810,13885,0,1760823898,13013.001851629997,16.01061810000101,53408.17359120001 2025-10-18,21:45:00.000,291,11017694,13885,0,1760823899,13013.136577830002,15.89078289000463,53408.27141088001 2025-10-18,21:45:01.000,291,11017801,13685,0,1760823900,13013.197204620003,15.770947680000972,53408.34128208001 2025-10-18,21:45:02.000,291,11017785,13965,0,1760823901,13013.365612369998,15.672259860002669,53408.30634648 2025-10-18,21:45:03.000,291,11017767,14005,0,1760823902,13013.372348679994,15.510129870002856,53408.278398 2025-10-18,21:45:04.000,291,11017768,13965,0,1760823903,13013.426239159999,15.42554031000327,53408.201539680005 2025-10-18,21:45:05.000,291,11017811,13965,0,1760823904,13013.419502849989,15.355049010002404,53408.24346240001 2025-10-18,21:45:06.000,291,11017766,13885,0,1760823905,13013.379084989989,15.319803359998332,53408.27141088001 2025-10-18,21:45:07.000,291,11017794,13685,0,1760823906,13013.426239159999,15.277508580002177,53408.24346240001 2025-10-18,21:45:08.000,291,11017747,13645,0,1760823907,13013.493602259994,15.2563611900041,53408.18756544 2025-10-18,21:45:09.000,291,11017837,13765,0,1760823908,13013.507074879999,15.277508580002177,53408.16660408 2025-10-18,21:45:10.000,291,11017760,13885,0,1760823909,13013.52054749999,15.284557710001536,53408.2085268 2025-10-18,21:45:11.000,291,11017715,13885,0,1760823910,13013.554229049994,15.333901620004326,53408.19455256001 2025-10-18,21:45:12.000,291,11017792,13885,0,1760823911,13013.635064769995,15.355049010002404,53408.2085268 2025-10-18,21:45:13.000,291,11017746,13725,0,1760823912,13013.68221893999,15.277508580002177,53408.22250104001 2025-10-18,21:45:14.000,291,11017751,13885,0,1760823913,13013.74284572999,15.20701728000131,53408.15961696 2025-10-18,21:45:15.000,291,11017778,13765,0,1760823914,13013.76305465999,15.326852489997691,53408.15961696 2025-10-18,21:45:16.000,291,11017713,13805,0,1760823915,13013.85062669,15.298655970000254,53408.18057832 2025-10-18,21:45:17.000,291,11017726,13805,0,1760823916,13013.776527279995,15.15062423999916,53408.18756544 2025-10-18,21:45:18.000,291,11017857,13565,0,1760823917,13013.74958204,15.066034679999575,53408.2085268 2025-10-18,21:45:19.000,291,11017806,13925,0,1760823918,13013.72937311,15.087182069997652,53408.18057832 2025-10-18,21:45:20.000,291,11017720,13885,0,1760823919,13013.675482629995,14.946199470003194,53408.250449520005 2025-10-18,21:45:21.000,291,11017806,13805,0,1760823920,13013.64180107999,14.762922089998028,53408.21551392 2025-10-18,21:45:22.000,291,11017786,14005,0,1760823921,13013.655273699995,14.671283399999083,53408.24346240001 2025-10-18,21:45:23.000,291,11017756,13925,0,1760823922,13013.614855839995,14.495055150000553,53408.278398 2025-10-18,21:45:24.000,291,11017827,13965,0,1760823923,13013.554229049994,14.325876030001382,53408.22250104001 2025-10-18,21:45:25.000,291,11017776,13765,0,1760823924,13013.70242786999,14.15669691000221,53408.22948816 2025-10-18,21:45:26.000,291,11017770,14045,0,1760823925,13013.796736209995,14.043910829997913,53408.24346240001 2025-10-18,21:45:27.000,291,11017751,13685,0,1760823926,13013.85062669,13.917026490002172,53408.17359120001 2025-10-18,21:45:28.000,291,11017750,13845,0,1760823927,13013.917989789996,13.733749110004283,53408.22250104001 2025-10-18,21:45:29.000,291,11017728,13685,0,1760823928,13014.113342780001,13.740798240003642,53408.201539680005 2025-10-18,21:45:30.000,291,11017753,13765,0,1760823929,13014.167233259992,13.71260171999893,53408.29237224001 2025-10-18,21:45:31.000,291,11017821,13485,0,1760823930,13014.248068979992,13.684405200001493,53408.26442376001 2025-10-18,21:45:32.000,291,11017797,13765,0,1760823931,13014.349113629993,13.804240409997874,53408.32730784 2025-10-18,21:45:33.000,291,11017704,13725,0,1760823932,13014.409740419993,13.93817388000025,53408.299359360004 2025-10-18,21:45:34.000,291,11017785,13725,0,1760823933,13014.376058870002,475.952252340001,53408.33429496 2025-10-18,21:45:35.000,291,11017691,13725,0,1760823934,13014.403004109998,14.149647780002852,53408.36224344001 2025-10-18,21:45:36.000,291,11017779,13725,0,1760823935,13014.416476730003,14.262433859999874,53408.32730784 2025-10-18,21:45:37.000,291,11017785,13805,0,1760823936,13014.349113629993,14.382269070003531,53408.3482692 2025-10-18,21:45:38.000,291,11017733,13805,0,1760823937,13014.355849940002,14.38931820000289,53408.30634648 2025-10-18,21:45:39.000,291,11017800,13725,0,1760823938,13014.369322559993,14.410465590000967,53408.3482692 2025-10-18,21:45:40.000,291,11017756,13925,0,1760823939,13014.409740419993,14.382269070003531,53408.35525632 2025-10-18,21:45:41.000,291,11017757,13965,0,1760823940,13014.342377319997,14.311777770002664,53408.30634648 2025-10-18,21:45:42.000,291,11017758,13765,0,1760823941,13014.376058870002,476.12143146000017,53408.30634648 2025-10-18,21:45:43.000,291,11017733,13725,0,1760823942,13014.261541599997,14.086205610001343,53408.29237224001 2025-10-18,21:45:44.000,291,11017759,13725,0,1760823943,13014.173969570002,14.008665180001117,53408.250449520005 2025-10-18,21:45:45.000,291,11017738,13765,0,1760823944,13014.052715990001,13.909977360002813,53408.28538512 2025-10-18,21:45:46.000,291,11017757,13805,0,1760823945,13014.012298130001,13.797191279998515,53408.32730784 2025-10-18,21:45:47.000,291,11017767,14045,0,1760823946,13013.85062669,13.719650849998288,53408.30634648 2025-10-18,21:45:48.000,291,11017750,13565,0,1760823947,13013.776527279995,13.656208680004056,53408.26442376001 2025-10-18,21:45:49.000,291,11017742,14005,0,1760823948,13013.62159214999,13.606864770001266,53408.250449520005 2025-10-18,21:45:50.000,291,11017672,13725,0,1760823949,13013.45992070999,13.592766510002548,53408.250449520005 2025-10-18,21:45:51.000,291,11017756,13925,0,1760823950,13013.284776649998,13.670306940002774,53408.22948816 2025-10-18,21:45:52.000,291,11017750,13845,0,1760823951,13013.075951040002,13.719650849998288,53408.15961696 2025-10-18,21:45:53.000,291,11017731,13725,0,1760823952,13012.853652810001,13.804240409997874,53408.21551392 2025-10-18,21:45:54.000,291,11017800,13605,0,1760823953,13012.55051886,13.966370399997686,53408.201539680005 2025-10-18,21:45:55.000,291,11017810,13565,0,1760823954,13012.28106645999,14.149647780002852,53408.22250104001 2025-10-18,21:45:56.000,291,11017715,13725,0,1760823955,13011.977932510003,14.354072549998818,53408.16660408 2025-10-18,21:45:57.000,291,11017811,13805,0,1760823956,13011.580490219996,14.61489036000421,53408.152629840006 2025-10-18,21:45:58.000,291,11017721,13645,0,1760823957,13011.32451043999,14.953248600002553,53408.17359120001 2025-10-18,21:45:59.000,291,11017734,13725,0,1760823958,13011.06179434999,15.228164669999387,53408.23647528 2025-10-18,21:46:00.000,291,11017702,13925,0,1760823959,13010.731715159993,15.453736830000707,53408.24346240001 2025-10-18,21:46:01.000,291,11017726,14005,0,1760823960,13010.495944310002,15.707505509999464,53408.23647528 2025-10-18,21:46:02.000,291,11017742,13565,0,1760823961,13010.354481800001,15.904881150003348,53408.30634648 2025-10-18,21:46:03.000,291,11017740,13845,0,1760823962,13010.14565618999,15.996519840002293,53408.25743664 2025-10-18,21:46:04.000,291,11017742,13765,0,1760823963,13010.04461153999,16.158649830002105,53408.23647528 2025-10-18,21:46:05.000,291,11017723,13845,0,1760823964,13009.936830579994,16.229141130002972,53408.17359120001 2025-10-18,21:46:06.000,291,11017716,13845,0,1760823965,13009.86273116999,16.29258330000448,53408.22948816 2025-10-18,21:46:07.000,291,11017832,13725,0,1760823966,13009.714532349994,16.405369380001503,53408.21551392 2025-10-18,21:46:08.000,291,11017817,13805,0,1760823967,13009.613487699993,16.497008070000447,53408.22948816 2025-10-18,21:46:09.000,291,11017816,13725,0,1760823968,13009.418134710002,16.630941540002823,53408.16660408 2025-10-18,21:46:10.000,291,11017791,13685,0,1760823969,13009.168891239991,16.807169790001353,53408.22948816 2025-10-18,21:46:11.000,291,11017743,13925,0,1760823970,13008.980274559995,17.018643690003955,53408.22948816 2025-10-18,21:46:12.000,291,11017804,13765,0,1760823971,13008.656931679994,17.265363240003353,53408.22250104001 2025-10-18,21:46:13.000,291,11017778,13845,0,1760823972,13008.306643559998,17.46273887999996,53408.15961696 2025-10-18,21:46:14.000,291,11017769,13725,0,1760823973,13008.064136399997,17.674212780002563,53408.24346240001 2025-10-18,21:46:15.000,291,11017736,14005,0,1760823974,13007.81489293,17.822244510003657,53408.19455256001 2025-10-18,21:46:16.000,291,11017790,13965,0,1760823975,13007.48481373999,17.956177979998756,53408.19455256001 2025-10-18,21:46:17.000,291,11017769,13765,0,1760823976,13007.302933369989,18.068964060003054,53408.09673288001 2025-10-18,21:46:18.000,291,11017737,13925,0,1760823977,13007.100844070002,18.13945536000392,53408.07577152001 2025-10-18,21:46:19.000,291,11017722,13725,0,1760823978,13006.932436319992,18.125357099997927,53407.984938960006 2025-10-18,21:46:20.000,291,11017740,13845,0,1760823979,13006.790973809992,18.132406230004563,53407.92205488 2025-10-18,21:46:21.000,291,11017755,14285,0,1760823980,13006.757292260001,18.09011145000113,53407.85917080001 2025-10-18,21:46:22.000,291,11017741,13925,0,1760823981,13006.669720229991,18.09011145000113,53407.90808064001 2025-10-18,21:46:23.000,291,11017782,14085,0,1760823982,13006.622566059996,17.963227109998115,53407.754364 2025-10-18,21:46:24.000,291,11017756,13845,0,1760823983,13006.63603868,17.88568667999789,53407.71942840001 2025-10-18,21:46:25.000,291,11017796,13925,0,1760823984,13006.541730339995,17.822244510003657,53407.649557200006 2025-10-18,21:46:26.000,291,11017839,14085,0,1760823985,13006.48783985999,17.801097119998303,53407.62160872001 2025-10-18,21:46:27.000,291,11017760,14005,0,1760823986,13006.41374045,17.765851470001508,53407.58667312 2025-10-18,21:46:28.000,291,11017797,14005,0,1760823987,13006.22512376999,17.815195380004297,53407.55173752001 2025-10-18,21:46:29.000,291,11017741,13845,0,1760823988,13006.076924949994,17.87863754999853,53407.47487920001 2025-10-18,21:46:30.000,291,11017758,13965,0,1760823989,13005.881571960002,17.97732537000411,53407.45391784001 2025-10-18,21:46:31.000,291,11017769,13845,0,1760823990,13005.692955279992,18.068964060003054,53407.33513680001 2025-10-18,21:46:32.000,291,11017818,13925,0,1760823991,13005.37634871,18.294536220004375,53407.293214080004 2025-10-18,21:46:33.000,291,11017780,13965,0,1760823992,13005.039533209994,18.414371430000756,53407.25827848001 2025-10-18,21:46:34.000,291,11017806,14085,0,1760823993,13004.648827229998,18.597648809998645,53407.26526560001 2025-10-18,21:46:35.000,291,11017789,14045,0,1760823994,13004.392847449992,18.7527296699991,53407.15347168 2025-10-18,21:46:36.000,291,11017791,13965,0,1760823995,13004.13013135999,18.830270099999325,53407.13949744001 2025-10-18,21:46:37.000,291,11017743,13885,0,1760823996,13003.89436051,18.97125270000106,53407.03469064 2025-10-18,21:46:38.000,291,11017809,13965,0,1760823997,13003.631644419998,18.943056180003623,53406.908922480005 2025-10-18,21:46:39.000,291,11017726,13725,0,1760823998,13003.328510469997,18.92190878999827,53406.96481944 2025-10-18,21:46:40.000,291,11017745,14085,0,1760823999,13003.112948549991,18.837319229998684,53406.88097400001 2025-10-18,21:46:41.000,291,11017719,13925,0,1760824000,13002.79634198,18.710434890002944,53406.83905128 2025-10-18,21:46:42.000,291,11017708,13965,0,1760824001,13002.526889579989,18.625845330003358,53406.73424448001 2025-10-18,21:46:43.000,291,11017822,13885,0,1760824002,13002.183337770002,18.583550549999927,53406.692321760005 2025-10-18,21:46:44.000,291,11017775,13885,0,1760824003,13001.866731199996,18.583550549999927,53406.60847632 2025-10-18,21:46:45.000,291,11017734,13605,0,1760824004,13001.482761529995,18.590599679999286,53406.56655360001 2025-10-18,21:46:46.000,291,11017783,13965,0,1760824005,13001.273935919999,18.717484020002303,53406.51065664 2025-10-18,21:46:47.000,291,11017696,14005,0,1760824006,13000.964065660002,18.816171840000607,53406.37091424 2025-10-18,21:46:48.000,291,11017702,13885,0,1760824007,13000.667668019996,18.97125270000106,53406.3220044 2025-10-18,21:46:49.000,291,11017811,14085,0,1760824008,13000.47905134,19.098137040004076,53406.27309456 2025-10-18,21:46:50.000,291,11017820,14125,0,1760824009,13000.25675311,19.246168769997894,53406.16828776 2025-10-18,21:46:51.000,291,11017868,14085,0,1760824010,13000.10855428999,19.394200499998988,53406.01457112001 2025-10-18,21:46:52.000,291,11017772,13885,0,1760824011,12999.879519749993,19.4223970200037,53405.91675144001 2025-10-18,21:46:53.000,291,11017752,13845,0,1760824012,12999.697639379992,19.478790059998573,53405.90976432 2025-10-18,21:46:54.000,291,11017724,13565,0,1760824013,12999.562913180001,19.577477880004153,53405.88880296 2025-10-18,21:46:55.000,291,11017703,14045,0,1760824014,12999.34061495,19.54223223000008,53405.74207344 2025-10-18,21:46:56.000,291,11017822,13965,0,1760824015,12999.037481,19.464691799999855,53405.74906056001 2025-10-18,21:46:57.000,291,11017778,13765,0,1760824016,12998.788237529989,19.42944615000306,53405.67918936001 2025-10-18,21:46:58.000,291,11017793,13805,0,1760824017,12998.646775019988,19.337807460004115,53405.6931636 2025-10-18,21:46:59.000,291,11017777,13765,0,1760824018,12998.390795239997,19.260267030003888,53405.60931816001 2025-10-18,21:47:00.000,291,11017709,13925,0,1760824019,12998.20217856,19.161579209998308,53405.59534392 2025-10-18,21:47:01.000,291,11017768,13845,0,1760824020,12998.107870219996,19.119284430002153,53405.60233104 2025-10-18,21:47:02.000,291,11017827,13965,0,1760824021,12998.027034499995,19.048793130001286,53405.46258864001 2025-10-18,21:47:03.000,291,11017773,13845,0,1760824022,12997.95293508999,19.126333560001513,53405.49752424 2025-10-18,21:47:04.000,291,11017778,14045,0,1760824023,12997.885571989995,19.14748094999959,53405.420665920006 2025-10-18,21:47:05.000,291,11017782,14005,0,1760824024,12997.824945199995,19.15453007999895,53405.39271744001 2025-10-18,21:47:06.000,291,11017732,14085,0,1760824025,12997.744109479994,19.217972250000457,53405.37175608001 2025-10-18,21:47:07.000,291,11017779,13965,0,1760824026,12997.69021899999,19.246168769997894,53405.280923520004 2025-10-18,21:47:08.000,291,11017841,14045,0,1760824027,12997.508338629988,19.408298759997706,53405.21105232 2025-10-18,21:47:09.000,291,11017821,13845,0,1760824028,12997.360139809993,19.36600398000155,53405.15515536001 2025-10-18,21:47:10.000,291,11017898,13925,0,1760824029,12997.218677299992,19.401249629998347,53405.21105232 2025-10-18,21:47:11.000,291,11017828,14045,0,1760824030,12996.996379069991,19.408298759997706,53405.17611672001 2025-10-18,21:47:12.000,291,11017788,13885,0,1760824031,12996.82123501,19.394200499998988,53405.134194000006 2025-10-18,21:47:13.000,291,11017861,13885,0,1760824032,12996.706717739995,19.25321790000453,53405.134194000006 2025-10-18,21:47:14.000,291,11017658,13845,0,1760824033,12996.605673089995,19.126333560001513,53405.05034856 2025-10-18,21:47:15.000,291,11017821,14005,0,1760824034,12996.497892129999,19.006498349997855,53405.03637432001 2025-10-18,21:47:16.000,291,11017770,13885,0,1760824035,12996.457474269999,18.759778799998458,53405.0293872 2025-10-18,21:47:17.000,291,11017771,14045,0,1760824036,12996.497892129999,18.618796200004,53404.93156752 2025-10-18,21:47:18.000,291,11017771,13725,0,1760824037,12996.524837369994,18.49896099000034,53404.917593280006 2025-10-18,21:47:19.000,291,11017803,13965,0,1760824038,12996.585464159994,18.456666210004187,53404.88265768 2025-10-18,21:47:20.000,291,11017829,13845,0,1760824039,12996.787553459995,18.456666210004187,53404.8547092 2025-10-18,21:47:21.000,291,11017841,13965,0,1760824040,12996.94248859,18.442567949998192,53404.77086376001 2025-10-18,21:47:22.000,291,11017799,13925,0,1760824041,12997.151314199997,18.463715340003546,53404.7149668 2025-10-18,21:47:23.000,291,11017768,14045,0,1760824042,12997.393821359998,18.54830490000313,53404.70797968 2025-10-18,21:47:24.000,291,11017753,14125,0,1760824043,12997.528547559989,18.724533150001662,53404.70099256001 2025-10-18,21:47:25.000,291,11017764,14045,0,1760824044,12997.643064829994,18.823220969999966,53404.66605696 2025-10-18,21:47:26.000,291,11017757,14005,0,1760824045,12997.81820889,19.01354748000449,53404.74291528001 2025-10-18,21:47:27.000,291,11017714,14005,0,1760824046,12997.95293508999,19.126333560001513,53404.72195392001 2025-10-18,21:47:28.000,291,11017857,13885,0,1760824047,12998.02029819,19.246168769997894,53404.6450956 2025-10-18,21:47:29.000,291,11017845,13845,0,1760824048,12998.175233319991,19.302561810000043,53404.70099256001 2025-10-18,21:47:30.000,291,11017771,13885,0,1760824049,12998.343641070001,19.42944615000306,53404.631121360006 2025-10-18,21:47:31.000,291,11017794,13965,0,1760824050,12998.451422029997,19.506986580003286,53404.66605696 2025-10-18,21:47:32.000,291,11017777,13885,0,1760824051,12998.532257749997,19.506986580003286,53404.749902400006 2025-10-18,21:47:33.000,291,11017810,13645,0,1760824052,12998.538994059993,19.521084840002004,53404.77086376001 2025-10-18,21:47:34.000,291,11017805,13965,0,1760824053,12998.478367269992,19.570428750004794,53404.777850880004 2025-10-18,21:47:35.000,291,11017805,13805,0,1760824054,12998.478367269992,19.56337961999816,53404.88964480001 2025-10-18,21:47:36.000,291,11017920,13925,0,1760824055,12998.350377379997,19.676165700002457,53404.95252888 2025-10-18,21:47:37.000,291,11017694,13845,0,1760824056,12998.208914869996,19.753706130002683,53404.95252888 2025-10-18,21:47:38.000,291,11017713,13885,0,1760824057,12998.128079149996,19.83829569000227,53404.95252888 2025-10-18,21:47:39.000,291,11017790,14125,0,1760824058,12998.06071605,20.035671329998877,53404.98746448001 2025-10-18,21:47:40.000,291,11017725,13565,0,1760824059,12997.95293508999,20.12731001999782,53405.015412960005 2025-10-18,21:47:41.000,291,11017836,13965,0,1760824060,12997.91925354,20.211899580004683,53404.91060616001 2025-10-18,21:47:42.000,291,11017845,14005,0,1760824061,12998.00008926,20.303538270003628,53405.00143872 2025-10-18,21:47:43.000,291,11017787,13725,0,1760824062,12998.03377080999,20.536159560004307,53404.97349024 2025-10-18,21:47:44.000,291,11017788,13885,0,1760824063,12998.04050712,20.550257820003026,53404.945541760004 2025-10-18,21:47:45.000,291,11017728,13965,0,1760824064,12997.97988033,20.571405210001103,53404.97349024 2025-10-18,21:47:46.000,291,11017824,13885,0,1760824065,12997.93946247,20.677142159998766,53404.945541760004 2025-10-18,21:47:47.000,291,11017773,13885,0,1760824066,12997.75084578999,20.775829980004346,53405.0293872 2025-10-18,21:47:48.000,291,11017817,13805,0,1760824067,12997.649801139989,20.82517388999986,53404.97349024 2025-10-18,21:47:49.000,291,11017754,13805,0,1760824068,12997.474657079998,20.888616060001368,53405.064322800004 2025-10-18,21:48:00.000,291,11017825,13965,0,1760824079,12997.81820889,21.255170820004423,53404.896631920004 2025-10-18,21:48:01.000,291,11017754,13965,0,1760824080,12997.925989849995,21.346809510003368,53404.91060616001 2025-10-18,21:48:02.000,291,11017772,13765,0,1760824081,12997.93946247,21.5230377600019,53404.93855464001 2025-10-18,21:48:03.000,291,11017802,13565,0,1760824082,12997.91251722999,21.671069490002992,53404.87567056 2025-10-18,21:48:04.000,291,11017817,13645,0,1760824083,12997.87209936999,21.762708180001937,53404.97349024 2025-10-18,21:48:05.000,291,11017797,13885,0,1760824084,12997.85862675,21.967132949997904,53404.966503120006 2025-10-18,21:48:06.000,291,11017647,14045,0,1760824085,12997.85862675,22.08696816000156,53404.86868344001 2025-10-18,21:48:07.000,291,11017769,13885,0,1760824086,12997.97988033,22.249098150001373,53404.896631920004 2025-10-18,21:48:08.000,291,11017779,13765,0,1760824087,12997.986616639995,22.354835099999036,53404.91060616001 2025-10-18,21:48:09.000,291,11017762,13645,0,1760824088,12998.087661289996,22.44647378999798,53404.8547092 2025-10-18,21:48:10.000,291,11017701,13925,0,1760824089,12998.168497009996,22.587456389999716,53404.81977360001 2025-10-18,21:48:11.000,291,11017735,13765,0,1760824090,12998.235860109991,22.68614420999802,53404.86169632 2025-10-18,21:48:12.000,291,11017753,13645,0,1760824091,12998.343641070001,22.72138986000209,53404.784838 2025-10-18,21:48:13.000,291,11017784,13805,0,1760824092,12998.357113689992,22.805979420001677,53404.91060616001 2025-10-18,21:48:14.000,291,11017738,13965,0,1760824093,12998.471630959997,22.827126809999754,53404.81977360001 2025-10-18,21:48:15.000,291,11017783,13845,0,1760824094,12998.478367269992,22.813028550001036,53404.83374784 2025-10-18,21:48:16.000,291,11017804,13925,0,1760824095,12998.431213099997,22.763684639998246,53404.83374784 2025-10-18,21:48:17.000,291,11017763,13805,0,1760824096,12998.471630959997,22.77073377000488,53404.86169632 2025-10-18,21:48:18.000,291,11017720,13725,0,1760824097,12998.336904759992,22.714340730002732,53404.88265768 2025-10-18,21:48:19.000,291,11017817,13925,0,1760824098,12998.289750589996,22.72138986000209,53404.798812240006 2025-10-18,21:48:20.000,291,11017811,13725,0,1760824099,12998.316695829992,22.700242470004014,53404.847722080005 2025-10-18,21:48:21.000,291,11017673,14085,0,1760824100,12998.235860109991,22.700242470004014,53404.847722080005 2025-10-18,21:48:22.000,291,11017718,13885,0,1760824101,12998.316695829992,22.629751170003146,53404.83374784 2025-10-18,21:48:23.000,291,11017786,13765,0,1760824102,12998.397531549992,22.636800300002506,53404.75688952 2025-10-18,21:48:24.000,291,11017700,13845,0,1760824103,12998.444685720002,22.664996819999942,53404.784838 2025-10-18,21:48:25.000,291,11017765,13925,0,1760824104,12998.498576199992,22.749586379999528,53404.847722080005 2025-10-18,21:48:26.000,291,11017746,13805,0,1760824105,12998.565939300002,22.749586379999528,53404.80579936 2025-10-18,21:48:27.000,291,11017781,13885,0,1760824106,12998.613093469998,22.820077680000395,53404.77086376001 2025-10-18,21:48:28.000,291,11017822,13845,0,1760824107,12998.680456569993,22.932863760004693,53404.784838 2025-10-18,21:48:29.000,291,11017783,13565,0,1760824108,12998.687192879988,23.003355059998285,53404.81977360001 2025-10-18,21:48:30.000,291,11017722,13685,0,1760824109,12998.687192879988,23.038600710002356,53404.81278648 2025-10-18,21:48:31.000,291,11017769,13765,0,1760824110,12998.586148230002,23.045649840001715,53404.88265768 2025-10-18,21:48:32.000,291,11017746,13765,0,1760824111,12998.559202989993,23.094993750004505,53404.9245804 2025-10-18,21:48:33.000,291,11017760,13925,0,1760824112,12998.505312510002,23.14433766000002,53404.86169632 2025-10-18,21:48:34.000,291,11017754,13605,0,1760824113,12998.478367269992,23.073846359999152,53404.91060616001 2025-10-18,21:48:35.000,291,11017739,13885,0,1760824114,12998.431213099997,22.95401115000277,53404.896631920004 2025-10-18,21:48:36.000,291,11017774,13725,0,1760824115,12998.384058930002,22.96810941000149,53404.966503120006 2025-10-18,21:48:37.000,291,11017808,13845,0,1760824116,12998.309959519996,22.876470720002544,53404.9944516 2025-10-18,21:48:38.000,291,11017733,13925,0,1760824117,12998.363850000002,22.883519850001903,53404.917593280006 2025-10-18,21:48:39.000,291,11017775,13645,0,1760824118,12998.370586309997,22.925814629998058,53404.9245804 2025-10-18,21:48:40.000,291,11017811,14005,0,1760824119,12998.350377379997,23.024502450003638,53404.95252888 2025-10-18,21:48:41.000,291,11017736,14165,0,1760824120,12998.491839889997,23.221878090000246,53405.00143872 2025-10-18,21:48:42.000,291,11017747,13965,0,1760824121,12998.478367269992,23.42630286000349,53404.98746448001 2025-10-18,21:48:43.000,291,11017814,13925,0,1760824122,12998.491839889997,23.687120670001605,53404.98047736 2025-10-18,21:48:44.000,291,11017679,13765,0,1760824123,12998.565939300002,23.983184130003792,53405.03637432001 2025-10-18,21:48:45.000,291,11017737,13885,0,1760824124,12998.579411919993,24.208756289997837,53405.0992584 2025-10-18,21:48:46.000,291,11017737,13765,0,1760824125,12998.646775019988,24.441377579998516,53405.12720688001 2025-10-18,21:48:47.000,291,11017720,13725,0,1760824126,12998.619829779993,24.540065400004096,53405.19009096 2025-10-18,21:48:48.000,291,11017713,13845,0,1760824127,12998.532257749997,24.561212790002173,53405.16214248 2025-10-18,21:48:49.000,291,11017751,13725,0,1760824128,12998.505312510002,24.610556699997687,53405.1691296 2025-10-18,21:48:50.000,291,11017800,13845,0,1760824129,12998.404267860002,24.533016270004737,53405.24598792001 2025-10-18,21:48:51.000,291,11017785,13845,0,1760824130,12998.276277969991,24.476623230002588,53405.2390008 2025-10-18,21:48:52.000,291,11017775,14045,0,1760824131,12998.208914869996,24.321542370002135,53405.28791064 2025-10-18,21:48:53.000,291,11017779,14125,0,1760824132,12998.134815459991,24.19465802999912,53405.301884880006 2025-10-18,21:48:54.000,291,11017695,13845,0,1760824133,12998.128079149996,24.095970210000814,53405.2390008 2025-10-18,21:48:55.000,291,11017771,13925,0,1760824134,12998.10113391,24.018429780000588,53405.27393640001 2025-10-18,21:48:56.000,291,11017695,13765,0,1760824135,12998.107870219996,23.976135000004433,53405.308872 2025-10-18,21:48:57.000,291,11017731,13725,0,1760824136,12998.175233319991,24.01138065000123,53405.232013680004 2025-10-18,21:48:58.000,291,11017734,13925,0,1760824137,12998.262805350001,24.032528039999306,53405.31585912 2025-10-18,21:48:59.000,291,11017765,13685,0,1760824138,12998.343641070001,24.159412380002323,53405.24598792001 2025-10-18,21:49:10.000,291,11017766,13645,0,1760824149,12998.256069039991,25.385960999999952,53405.33682048 2025-10-18,21:49:11.000,291,11017796,13765,0,1760824150,12998.195442249991,25.364813610001875,53405.37175608001 2025-10-18,21:49:12.000,291,11017765,13605,0,1760824151,12998.14155177,25.28022405000229,53405.28791064 2025-10-18,21:49:13.000,291,11017796,13605,0,1760824152,12998.107870219996,25.188585360003344,53405.32284624001 2025-10-18,21:49:14.000,291,11017767,13765,0,1760824153,12998.07418866999,25.111044930003118,53405.308872 2025-10-18,21:49:15.000,291,11017826,13805,0,1760824154,12997.97988033,25.05465189000097,53405.280923520004 2025-10-18,21:49:16.000,291,11017789,13805,0,1760824155,12997.93946247,25.026455370003532,53405.24598792001 2025-10-18,21:49:17.000,291,11017696,13765,0,1760824156,12997.91925354,25.019406240004173,53405.21105232 2025-10-18,21:49:18.000,291,11017736,13925,0,1760824157,12997.885571989995,25.068750149999687,53405.183103840005 2025-10-18,21:49:19.000,291,11017827,13885,0,1760824158,12997.81820889,25.125143190001836,53405.183103840005 2025-10-18,21:49:20.000,291,11017673,14005,0,1760824159,12997.764318409994,25.10399580000376,53405.17611672001 2025-10-18,21:49:21.000,291,11017774,13725,0,1760824160,12997.676746379999,25.125143190001836,53405.1691296 2025-10-18,21:49:22.000,291,11017755,13805,0,1760824161,12997.528547559989,25.20973275000142,53405.17611672001 2025-10-18,21:49:23.000,291,11017708,13805,0,1760824162,12997.414030289998,25.252027530004852,53405.113232640004 2025-10-18,21:49:24.000,291,11017769,13845,0,1760824163,12997.326458260002,25.322518829998444,53405.14816824 2025-10-18,21:49:25.000,291,11017694,13925,0,1760824164,12997.299513019992,25.294322310001007,53405.113232640004 2025-10-18,21:49:26.000,291,11017772,13685,0,1760824165,12997.232149919997,25.336617090004438,53405.05034856 2025-10-18,21:49:27.000,291,11017809,13685,0,1760824166,12997.151314199997,25.315469699999085,53405.10624552001 2025-10-18,21:49:28.000,291,11017764,13845,0,1760824167,12997.151314199997,25.287273180001648,53405.07829704001 2025-10-18,21:49:29.000,291,11017787,13685,0,1760824168,12997.083951100001,25.20973275000142,53405.04336144 2025-10-18,21:49:30.000,291,11017785,13685,0,1760824169,12996.955961209991,25.153339709999273,53405.03637432001 2025-10-18,21:49:31.000,291,11017777,13725,0,1760824170,12996.78081715,25.075799279999046,53405.07829704001 2025-10-18,21:49:32.000,291,11017766,14005,0,1760824171,12996.585464159994,25.04055363000225,53405.03637432001 2025-10-18,21:49:33.000,291,11017748,13885,0,1760824172,12996.356429619998,24.941865810003947,53404.9944516 2025-10-18,21:49:34.000,291,11017802,13685,0,1760824173,12996.066768290002,24.800883210002212,53404.98746448001 2025-10-18,21:49:35.000,291,11017761,13685,0,1760824174,12995.871415299996,24.730391910001345,53404.98047736 2025-10-18,21:49:36.000,291,11017795,13965,0,1760824175,12995.62217183,24.716293650002626,53405.0293872 2025-10-18,21:49:37.000,291,11017812,13805,0,1760824176,12995.467236699995,24.666949739999836,53404.93156752 2025-10-18,21:49:38.000,291,11017769,13805,0,1760824177,12995.27188370999,24.688097129997914,53404.98047736 2025-10-18,21:49:39.000,291,11017738,13805,0,1760824178,12995.150630129989,24.688097129997914,53404.84073496001 2025-10-18,21:49:40.000,291,11017749,13805,0,1760824179,12995.083267029993,24.800883210002212,53404.84073496001 2025-10-18,21:49:41.000,291,11017719,13805,0,1760824180,12995.096739649998,24.906620159999875,53404.81278648 2025-10-18,21:49:42.000,291,11017764,13845,0,1760824181,12995.042849169993,24.927767549997952,53404.7149668 2025-10-18,21:49:43.000,291,11017744,13725,0,1760824182,12995.069794409988,24.963013200002024,53404.680031200005 2025-10-18,21:49:44.000,291,11017782,13605,0,1760824183,12995.042849169993,25.019406240004173,53404.62413424001 2025-10-18,21:49:45.000,291,11017761,13805,0,1760824184,12995.015903929998,25.012357110004814,53404.60317288001 2025-10-18,21:49:46.000,291,11017721,13805,0,1760824185,12994.955277139998,24.941865810003947,53404.58919864 2025-10-18,21:49:47.000,291,11017756,13685,0,1760824186,12994.834023559997,24.963013200002024,53404.4704176 2025-10-18,21:49:48.000,291,11017713,13805,0,1760824187,12994.786869390002,24.87137451000308,53404.52631456 2025-10-18,21:49:49.000,291,11017732,13525,0,1760824188,12994.638670569992,24.82203060000029,53404.47740472 2025-10-18,21:50:00.000,291,11017799,13605,0,1760824199,12993.513706799997,25.548090989999764,53404.00228056001 2025-10-18,21:50:01.000,291,11017772,13725,0,1760824200,12993.533915729997,25.63268054999935,53403.960357840006 2025-10-18,21:50:02.000,291,11017771,13885,0,1760824201,12993.480025249992,25.724319239998295,53403.95337072001 2025-10-18,21:50:03.000,291,11017722,13805,0,1760824202,12993.513706799997,25.815957930004515,53404.009267680005 2025-10-18,21:50:04.000,291,11017756,14085,0,1760824203,12993.480025249992,25.92169488000218,53403.88349952001 2025-10-18,21:50:05.000,291,11017800,13805,0,1760824204,12993.486761560001,25.971038789997692,53403.88349952001 2025-10-18,21:50:06.000,291,11017692,13645,0,1760824205,12993.459816319992,26.02743182999984,53403.890486640004 2025-10-18,21:50:07.000,291,11017765,13805,0,1760824206,12993.500234179992,26.07677574000263,53403.78567984001 2025-10-18,21:50:08.000,291,11017748,13885,0,1760824207,12993.506970490002,26.09087400000135,53403.79965408 2025-10-18,21:50:09.000,291,11017700,14005,0,1760824208,12993.486761560001,26.04153008999856,53403.75074424 2025-10-18,21:50:10.000,291,11017776,13725,0,1760824209,12993.547388350002,26.09087400000135,53403.673885920005 2025-10-18,21:50:11.000,291,11017767,13725,0,1760824210,12993.587806210002,26.168414430001576,53403.71580864001 2025-10-18,21:50:12.000,291,11017789,13845,0,1760824211,12993.641696689992,26.07677574000263,53403.68087304 2025-10-18,21:50:13.000,291,11017757,13885,0,1760824212,12993.810104439988,26.020382700000482,53403.63895032 2025-10-18,21:50:14.000,291,11017758,13925,0,1760824213,12993.978512189999,25.992186180003046,53403.56907912001 2025-10-18,21:50:15.000,291,11017772,13965,0,1760824214,12994.066084219994,25.85825271000067,53403.59702760001 2025-10-18,21:50:16.000,291,11017731,13805,0,1760824215,12994.086293149994,25.62563141999999,53403.54811776001 2025-10-18,21:50:17.000,291,11017766,13885,0,1760824216,12994.25470089999,25.414157520004665,53403.52016928 2025-10-18,21:50:18.000,291,11017774,13725,0,1760824217,12994.31532768999,25.188585360003344,53403.52016928 2025-10-18,21:50:19.000,291,11017728,13605,0,1760824218,12994.21428303999,24.86432538000372,53403.54113064 2025-10-18,21:50:20.000,291,11017722,13965,0,1760824219,12994.227755659995,24.6387532200024,53403.51318216 2025-10-18,21:50:21.000,291,11017757,13685,0,1760824220,12994.22101935,24.384984540003643,53403.53414352 2025-10-18,21:50:22.000,291,11017745,13765,0,1760824221,12994.11323838999,24.152363250002963,53403.56907912001 2025-10-18,21:50:23.000,291,11017779,13965,0,1760824222,12993.911149089989,23.94088935000036,53403.54113064 2025-10-18,21:50:24.000,291,11017760,13765,0,1760824223,12993.877467539998,23.694169800000964,53403.555104880004 2025-10-18,21:50:25.000,291,11017692,13805,0,1760824224,12993.803368129993,23.616629370000737,53403.53414352 2025-10-18,21:50:26.000,291,11017758,13925,0,1760824225,12993.789895509988,23.468597639999643,53403.48523368 2025-10-18,21:50:27.000,291,11017767,13765,0,1760824226,12993.857258609998,23.42630286000349,53403.47824656001 2025-10-18,21:50:28.000,291,11017734,13725,0,1760824227,12993.944830639994,23.405155469998135,53403.41536248 2025-10-18,21:50:29.000,291,11017822,13805,0,1760824228,12994.099765769999,23.35581156000262,53403.506195040005 2025-10-18,21:50:30.000,291,11017769,13765,0,1760824229,12994.308591379995,23.36990982000134,53403.41536248 2025-10-18,21:50:31.000,291,11017771,14085,0,1760824230,12994.517416989991,23.433351990002848,53403.45029808001 2025-10-18,21:50:32.000,291,11017797,13805,0,1760824231,12994.685824740001,23.433351990002848,53403.39440112 2025-10-18,21:50:33.000,291,11017730,13925,0,1760824232,12994.921595589993,23.36990982000134,53403.44331096 2025-10-18,21:50:34.000,291,11017728,13725,0,1760824233,12995.090003339988,23.348762430003262,53403.555104880004 2025-10-18,21:50:35.000,291,11017807,13885,0,1760824234,12995.150630129989,23.158435919998738,53403.49920792001 2025-10-18,21:50:36.000,291,11017681,13925,0,1760824235,12995.386400979995,23.010404189997644,53403.4922208 2025-10-18,21:50:37.000,291,11017787,13805,0,1760824236,12995.50091825,22.813028550001036,53403.54113064 2025-10-18,21:50:38.000,291,11017731,13805,0,1760824237,12995.56154504,22.608603779997793,53403.54113064 2025-10-18,21:50:39.000,291,11017710,13925,0,1760824238,12995.729952789996,22.425326399999904,53403.4922208 2025-10-18,21:50:40.000,291,11017747,13605,0,1760824239,12995.797315889991,22.249098150001373,53403.47824656001 2025-10-18,21:50:41.000,291,11017761,14005,0,1760824240,12995.945514710002,22.072869900002843,53403.52016928 2025-10-18,21:50:42.000,291,11017762,13885,0,1760824241,12996.073504599997,22.04467337999813,53403.506195040005 2025-10-18,21:50:43.000,291,11017745,13645,0,1760824242,12996.181285559993,22.072869900002843,53403.52016928 2025-10-18,21:50:44.000,291,11017792,13725,0,1760824243,12996.356429619998,22.178606850000506,53403.59004048 2025-10-18,21:50:45.000,291,11017723,13805,0,1760824244,12996.417056409999,22.347785969999677,53403.59702760001 2025-10-18,21:50:46.000,291,11017802,13805,0,1760824245,12996.423792719994,22.531063350004843,53403.64593744001 2025-10-18,21:50:47.000,291,11017795,13805,0,1760824246,12996.57199153999,22.622702040003787,53403.65991168 2025-10-18,21:50:48.000,291,11017733,13805,0,1760824247,12996.53830999,22.813028550001036,53403.673885920005 2025-10-18,21:50:49.000,291,11017723,13605,0,1760824248,12996.504628439994,22.932863760004693,53403.61798896001 2025-10-18,21:50:50.000,291,11017724,13725,0,1760824249,12996.545046299994,23.01745332000428,53403.7018344 2025-10-18,21:50:51.000,291,11017712,13805,0,1760824250,12996.49115581999,23.123190270001942,53403.71580864001 2025-10-18,21:50:52.000,291,11017766,13805,0,1760824251,12996.457474269999,23.13728853000066,53403.70882152 2025-10-18,21:50:53.000,291,11017761,13765,0,1760824252,12996.369902239989,23.214828960000887,53403.75773136 2025-10-18,21:50:54.000,291,11017720,13725,0,1760824253,12996.316011759998,23.31351677999919,53403.70882152 2025-10-18,21:50:55.000,291,11017730,13885,0,1760824254,12996.268857589988,23.41220460000477,53403.72978288 2025-10-18,21:50:56.000,291,11017699,13725,0,1760824255,12996.194758179998,23.496794160004356,53403.69484728001 2025-10-18,21:50:57.000,291,11017766,13725,0,1760824256,12996.268857589988,23.623678500000096,53403.77869272 2025-10-18,21:50:58.000,291,11017778,13525,0,1760824257,12996.221703419993,23.65187502000481,53403.7018344 2025-10-18,21:50:59.000,291,11017713,13805,0,1760824258,12996.140867699993,23.665973280003527,53403.69484728001 2025-10-18,21:51:00.000,291,11017777,13645,0,1760824259,12996.046559360002,23.616629370000737,53403.75074424 2025-10-18,21:51:01.000,291,11017697,13965,0,1760824260,12996.080240909992,23.567285459997947,53403.743757120006 2025-10-18,21:51:02.000,291,11017699,13885,0,1760824261,12995.952251019997,23.517941550002433,53403.71580864001 2025-10-18,21:51:03.000,291,11017735,14045,0,1760824262,12995.783843270001,23.3769589500007,53403.7018344 2025-10-18,21:51:04.000,291,11017737,13685,0,1760824263,12995.824261130001,23.341713300003903,53403.59004048 2025-10-18,21:51:05.000,291,11017811,13725,0,1760824264,12995.64238076,23.264172870003677,53403.65292456 2025-10-18,21:51:06.000,291,11017711,13725,0,1760824265,12995.59522658999,23.278271130002395,53403.63895032 2025-10-18,21:51:07.000,291,11017737,13725,0,1760824266,12995.55480872999,23.32056590999855,53403.59004048 2025-10-18,21:51:08.000,291,11017698,13805,0,1760824267,12995.45376407999,23.31351677999919,53403.555104880004 2025-10-18,21:51:09.000,291,11017761,13885,0,1760824268,12995.406609909995,23.30646764999983,53403.457285200006 2025-10-18,21:51:10.000,291,11017752,13765,0,1760824269,12995.43355514999,23.285320260001754,53403.52715640001 2025-10-18,21:51:11.000,291,11017793,13725,0,1760824270,12995.527863489995,23.31351677999919,53403.47824656001 2025-10-18,21:51:12.000,291,11017741,13845,0,1760824271,12995.507654559995,23.334664170004544,53403.457285200006 2025-10-18,21:51:13.000,291,11017765,13925,0,1760824272,12995.51439086999,23.271222000003036,53403.46427232 2025-10-18,21:51:14.000,291,11017725,13765,0,1760824273,12995.58175397,23.31351677999919,53403.38042688001 2025-10-18,21:51:15.000,291,11017682,13845,0,1760824274,12995.55480872999,23.292369390001113,53403.338504160005 2025-10-18,21:51:16.000,291,11017730,13885,0,1760824275,12995.55480872999,23.30646764999983,53403.32452992 2025-10-18,21:51:17.000,291,11017707,13925,0,1760824276,12995.55480872999,23.405155469998135,53403.28260720001 2025-10-18,21:51:18.000,291,11017744,13965,0,1760824277,12995.46050039,23.58138372000394,53403.30356856 2025-10-18,21:51:19.000,291,11017740,13605,0,1760824278,12995.345983119994,23.743513710003754,53403.1778004 2025-10-18,21:51:20.000,291,11017735,13725,0,1760824279,12995.37292835999,23.912692830002925,53403.20574888 2025-10-18,21:51:21.000,291,11017758,13765,0,1760824280,12995.197784299999,24.074822820002737,53403.22671024 2025-10-18,21:51:22.000,291,11017722,13845,0,1760824281,12995.110212269989,24.22990368000319,53403.14985192 2025-10-18,21:51:23.000,291,11017673,13725,0,1760824282,12995.103475959993,24.272198459999345,53403.19177464001 2025-10-18,21:51:24.000,291,11017746,13725,0,1760824283,12994.928331900002,24.314493240002776,53403.100942080004 2025-10-18,21:51:25.000,291,11017813,13725,0,1760824284,12994.793605699997,24.342689760000212,53403.219723120004 2025-10-18,21:51:26.000,291,11017683,13805,0,1760824285,12994.732978909997,24.328591500001494,53403.11491632001 2025-10-18,21:51:27.000,291,11017734,13885,0,1760824286,12994.652143189996,24.23695281000255,53403.09395496001 2025-10-18,21:51:28.000,291,11017728,13805,0,1760824287,12994.48373544,24.24400194000191,53403.06600648001 2025-10-18,21:51:29.000,291,11017742,13565,0,1760824288,12994.47699912999,24.251051070001267,53402.99613528001 2025-10-18,21:51:30.000,291,11017747,13725,0,1760824289,12994.429844959996,24.23695281000255,53402.99613528001 2025-10-18,21:51:31.000,291,11017759,13725,0,1760824290,12994.37595447999,24.272198459999345,53402.94722544001 2025-10-18,21:51:32.000,291,11017717,13845,0,1760824291,12994.39616340999,24.342689760000212,53402.86338 2025-10-18,21:51:33.000,291,11017735,13805,0,1760824292,12994.349009239995,24.40613193000172,53402.80748304001 2025-10-18,21:51:34.000,291,11017758,13805,0,1760824293,12994.31532768999,24.5259671399981,53402.81447016 2025-10-18,21:51:35.000,291,11017757,14005,0,1760824294,12994.450053889996,24.659900610000477,53402.7236376 2025-10-18,21:51:36.000,291,11017771,13565,0,1760824295,12994.38269079,24.779735820004134,53402.75158608 2025-10-18,21:51:37.000,291,11017781,13845,0,1760824296,12994.37595447999,24.836128859999008,53402.716650480004 2025-10-18,21:51:38.000,291,11017738,13725,0,1760824297,12994.41637233999,24.913669289999234,53402.73062472001 2025-10-18,21:51:39.000,291,11017805,13845,0,1760824298,12994.39616340999,25.026455370003532,53402.69568912 2025-10-18,21:51:40.000,291,11017730,13685,0,1760824299,12994.450053889996,25.00530797999818,53402.62581792 2025-10-18,21:51:41.000,291,11017753,13605,0,1760824300,12994.409636029995,24.948914940003306,53402.57690808 2025-10-18,21:51:42.000,291,11017795,14005,0,1760824301,12994.409636029995,24.892521900001157,53402.5838952 2025-10-18,21:51:43.000,291,11017726,13685,0,1760824302,12994.44331758,24.800883210002212,53402.56293384001 2025-10-18,21:51:44.000,291,11017810,13925,0,1760824303,12994.37595447999,24.617605830004322,53402.52799824 2025-10-18,21:51:45.000,291,11017655,13805,0,1760824304,12994.35574554999,24.392033670003002,53402.48607552 2025-10-18,21:51:46.000,291,11017787,14005,0,1760824305,12994.28164614,24.17351064000104,53402.43716568 2025-10-18,21:51:47.000,291,11017749,13765,0,1760824306,12994.227755659995,23.933840220001002,53402.402230080006 2025-10-18,21:51:48.000,291,11017775,13765,0,1760824307,12994.079556839999,23.680071540002245,53402.339346 2025-10-18,21:51:49.000,291,11017748,13805,0,1760824308,12994.039138979999,23.41925373000413,53402.283449040006 2025-10-18,21:51:50.000,291,11017705,13725,0,1760824309,12993.931358019989,23.250074609997682,53402.283449040006 2025-10-18,21:51:51.000,291,11017802,13765,0,1760824310,12993.810104439988,23.038600710002356,53402.213577840004 2025-10-18,21:51:52.000,291,11017777,13645,0,1760824311,12993.709059790002,22.939912890004052,53402.213577840004 2025-10-18,21:51:53.000,291,11017741,13885,0,1760824312,12993.682114549993,22.932863760004693,53402.17864224 2025-10-18,21:51:54.000,291,11017729,13845,0,1760824313,12993.587806210002,22.876470720002544,53402.234539200006 2025-10-18,21:51:55.000,291,11017763,13565,0,1760824314,12993.560860969992,22.827126809999754,53402.22056496 2025-10-18,21:51:56.000,291,11017752,13765,0,1760824315,12993.567597280002,22.79188116000296,53402.14370664 2025-10-18,21:51:57.000,291,11017752,13925,0,1760824316,12993.554124659997,22.693193340004655,53402.05287408 2025-10-18,21:51:58.000,291,11017759,13885,0,1760824317,12993.567597280002,22.622702040003787,53402.03889984001 2025-10-18,21:51:59.000,291,11017755,13765,0,1760824318,12993.641696689992,22.51696508999885,53401.97601576 2025-10-18,21:52:00.000,291,11017774,13765,0,1760824319,12993.634960379997,22.256147280000732,53402.01095136 2025-10-18,21:52:01.000,291,11017737,13885,0,1760824320,12993.668641930002,22.08696816000156,53401.899157440006 2025-10-18,21:52:02.000,291,11017754,13765,0,1760824321,12993.742741339993,21.812052090004727,53401.829286240005 2025-10-18,21:52:03.000,291,11017743,13805,0,1760824322,12993.628224070002,21.50893950000318,53401.80832488 2025-10-18,21:52:04.000,291,11017747,13725,0,1760824323,12993.634960379997,21.2763182100025,53401.815312 2025-10-18,21:52:05.000,291,11017772,14005,0,1760824324,12993.614751449997,21.04369692000182,53401.79435064 2025-10-18,21:52:06.000,291,11017744,13765,0,1760824325,12993.486761560001,20.895665190000727,53401.70351808001 2025-10-18,21:52:07.000,291,11017794,14245,0,1760824326,12993.378980599991,20.740584330000274,53401.731466560006 2025-10-18,21:52:08.000,291,11017703,13685,0,1760824327,12993.298144879991,20.677142159998766,53401.65460824001 2025-10-18,21:52:09.000,291,11017776,13685,0,1760824328,12993.20383654,20.684191289998125,53401.63364688001 2025-10-18,21:52:20.000,291,11017740,13805,0,1760824339,12992.745767459994,20.747633459999633,53401.41005904 2025-10-18,21:52:21.000,291,11017783,13845,0,1760824340,12992.644722809993,20.64189651000197,53401.38211056 2025-10-18,21:52:22.000,291,11017756,13845,0,1760824341,12992.550414470003,20.515012169998954,53401.31922648001 2025-10-18,21:52:23.000,291,11017757,14085,0,1760824342,12992.408951960002,20.324685660001705,53401.21441968 2025-10-18,21:52:24.000,291,11017766,13845,0,1760824343,12992.314643619997,20.106162629999744,53401.27031664001 2025-10-18,21:52:25.000,291,11017741,13805,0,1760824344,12992.227071590001,19.972229160004645,53401.14454848 2025-10-18,21:52:26.000,291,11017751,13925,0,1760824345,12992.06540015,19.83829569000227,53401.07467728 2025-10-18,21:52:27.000,291,11017706,13845,0,1760824346,12991.950882879995,19.810099170004833,53401.07467728 2025-10-18,21:52:28.000,291,11017767,13805,0,1760824347,12991.89699239999,19.78190265000012,53401.060703040006 2025-10-18,21:52:29.000,291,11017808,14085,0,1760824348,12991.82289299,19.81714830000419,53400.990831840005 2025-10-18,21:52:30.000,291,11017778,13805,0,1760824349,12991.73532095999,19.894688730004418,53400.98384472001 2025-10-18,21:52:31.000,291,11017777,13965,0,1760824350,12991.68143048,19.96518002999801,53400.94890912 2025-10-18,21:52:32.000,291,11017756,13845,0,1760824351,12991.61406737999,20.042720459998236,53400.9069864 2025-10-18,21:52:33.000,291,11017721,13805,0,1760824352,12991.61406737999,20.106162629999744,53400.80916672 2025-10-18,21:52:34.000,291,11017696,14045,0,1760824353,12991.499550109998,20.092064370001026,53400.75326976 2025-10-18,21:52:35.000,291,11017763,13965,0,1760824354,12991.398505459998,20.00042568000208,53400.69737280001 2025-10-18,21:52:36.000,291,11017731,13765,0,1760824355,12991.290724500002,19.979278290004004,53400.64846296001 2025-10-18,21:52:37.000,291,11017712,13845,0,1760824356,12991.243570329993,19.78895177999948,53400.57859176001 2025-10-18,21:52:38.000,291,11017705,13805,0,1760824357,12990.994326859996,19.676165700002457,53400.592566 2025-10-18,21:52:39.000,291,11017682,14125,0,1760824358,12990.893282209996,19.54928135999944,53400.557630400006 2025-10-18,21:52:40.000,291,11017724,13845,0,1760824359,12990.80571018,19.485839189997932,53400.48077208001 2025-10-18,21:52:41.000,291,11017769,14165,0,1760824360,12990.52278516,19.32370919999812,53400.42487512 2025-10-18,21:52:42.000,291,11017732,13725,0,1760824361,12990.340904789999,19.281414420001965,53400.334042559996 2025-10-18,21:52:43.000,291,11017828,13845,0,1760824362,12990.219651209998,19.210923120001098,53400.30609408 2025-10-18,21:52:44.000,291,11017716,13885,0,1760824363,12989.990616670002,19.15453007999895,53400.26417136001 2025-10-18,21:52:45.000,291,11017767,14205,0,1760824364,12989.788527370001,19.210923120001098,53400.19430016001 2025-10-18,21:52:46.000,291,11017795,14005,0,1760824365,12989.633592239996,19.239119639998535,53400.08949336 2025-10-18,21:52:47.000,291,11017777,13885,0,1760824366,12989.54602021,19.267316160003247,53400.07551912001 2025-10-18,21:52:48.000,291,11017772,14005,0,1760824367,12989.391085079995,19.31666006999876,53400.054557760006 2025-10-18,21:52:49.000,291,11017689,13885,0,1760824368,12989.29677673999,19.492888320004568,53399.95673808001 2025-10-18,21:52:50.000,291,11017730,14005,0,1760824369,12989.249622569994,19.647969179997745,53399.91481536 2025-10-18,21:52:51.000,291,11017788,13965,0,1760824370,12989.28330412,19.78895177999948,53399.85891840001 2025-10-18,21:52:52.000,291,11017811,13725,0,1760824371,12989.21594101999,19.993376550002722,53399.79603432 2025-10-18,21:52:53.000,291,11017789,14045,0,1760824372,12989.290040429994,20.12731001999782,53399.7541116 2025-10-18,21:52:54.000,291,11017698,13765,0,1760824373,12989.43823924999,20.36698043999786,53399.64231768001 2025-10-18,21:52:55.000,291,11017747,14045,0,1760824374,12989.552756519995,20.47976652000216,53399.64231768001 2025-10-18,21:52:56.000,291,11017790,14045,0,1760824375,12989.64706486,20.529110429997672,53399.5794336 2025-10-18,21:52:57.000,291,11017769,14005,0,1760824376,12989.808736300001,20.557306950002385,53399.56545936 2025-10-18,21:52:58.000,291,11017716,13885,0,1760824377,12989.815472609997,20.522061299998313,53399.46763968 2025-10-18,21:52:59.000,291,11017736,14125,0,1760824378,12989.916517259997,20.352882179999142,53399.48860104 2025-10-18,21:53:00.000,291,11017769,14005,0,1760824379,12989.950198810002,20.17665393000061,53399.4396912 2025-10-18,21:53:01.000,291,11017806,14045,0,1760824380,12990.004089289992,20.00747481000144,53399.39776848 2025-10-18,21:53:02.000,291,11017685,14085,0,1760824381,12990.010825600002,19.81714830000419,53399.37680712001 2025-10-18,21:53:03.000,291,11017756,14005,0,1760824382,12990.004089289992,19.732558740004606,53399.39776848 2025-10-18,21:53:04.000,291,11017799,13885,0,1760824383,12990.105133939993,19.683214830001816,53399.327897279996 2025-10-18,21:53:05.000,291,11017665,13765,0,1760824384,12990.199442279998,19.633870919999026,53399.362832880004 2025-10-18,21:53:06.000,291,11017711,13805,0,1760824385,12990.138815489998,19.72550960999797,53399.195142000004 2025-10-18,21:53:07.000,291,11017734,13845,0,1760824386,12990.145551799993,19.760755260002043,53399.27898744 2025-10-18,21:53:08.000,291,11017742,13765,0,1760824387,12990.138815489998,19.986327420003363,53399.2300776 2025-10-18,21:53:09.000,291,11017751,13605,0,1760824388,12990.111870250003,20.155506540002534,53399.23706472001 2025-10-18,21:53:10.000,291,11017733,13925,0,1760824389,12990.037770839997,20.374029570004495,53399.27898744 2025-10-18,21:53:11.000,291,11017811,14045,0,1760824390,12989.963671429992,20.41632435000065,53399.313923040005 2025-10-18,21:53:12.000,291,11017722,13845,0,1760824391,12989.956935119997,20.684191289998125,53399.27200032 2025-10-18,21:53:13.000,291,11017796,14005,0,1760824392,12989.876099399997,20.88156693000201,53399.22309048 2025-10-18,21:53:14.000,291,11017782,14005,0,1760824393,12989.862626779992,20.804026500001783,53399.23706472001 2025-10-18,21:53:15.000,291,11017743,14045,0,1760824394,12989.801999989992,20.846321279997937,53399.2300776 2025-10-18,21:53:16.000,291,11017733,14085,0,1760824395,12989.748109510001,20.88156693000201,53399.23706472001 2025-10-18,21:53:17.000,291,11017674,13805,0,1760824396,12989.748109510001,20.83927214999858,53399.16719352001 2025-10-18,21:53:18.000,291,11017840,13925,0,1760824397,12989.680746409991,20.70533868000348,53399.15321928 2025-10-18,21:53:19.000,291,11017741,13845,0,1760824398,12989.613383309996,20.64189651000197,53399.18815488001 2025-10-18,21:53:20.000,291,11017720,13965,0,1760824399,12989.451711869995,20.59960172999854,53399.10430944 2025-10-18,21:53:21.000,291,11017731,13765,0,1760824400,12989.29677673999,20.529110429997672,53399.15321928 2025-10-18,21:53:22.000,291,11017708,13725,0,1760824401,12989.155314229989,20.557306950002385,53399.195142000004 2025-10-18,21:53:23.000,291,11017889,13925,0,1760824402,12988.865652899993,20.500913910000236,53399.15321928 2025-10-18,21:53:24.000,291,11017742,13845,0,1760824403,12988.549046330001,20.444520869998087,53399.18815488001 2025-10-18,21:53:25.000,291,11017787,13885,0,1760824404,12988.293066549995,20.47976652000216,53399.13225792 2025-10-18,21:53:26.000,291,11017740,13685,0,1760824405,12988.03708676999,20.515012169998954,53399.06238672 2025-10-18,21:53:27.000,291,11017723,13845,0,1760824406,12987.882151639998,20.493864780000877,53399.08334808 2025-10-18,21:53:28.000,291,11017754,14125,0,1760824407,12987.666589719993,20.571405210001103,53399.11828368001 2025-10-18,21:53:29.000,291,11017736,13885,0,1760824408,12987.585753999992,20.69124042000476,53399.10430944 2025-10-18,21:53:30.000,291,11017707,13765,0,1760824409,12987.403873629992,20.804026500001783,53399.097322320005 2025-10-18,21:53:31.000,291,11017738,13885,0,1760824410,12987.410609940001,21.078942569998617,53399.06937384001 2025-10-18,21:53:32.000,291,11017828,14005,0,1760824411,12987.349983150001,21.21992517000035,53399.06238672 2025-10-18,21:53:33.000,291,11017748,13925,0,1760824412,12987.336510529996,21.424349940003594,53399.01347688 2025-10-18,21:53:34.000,291,11017787,14085,0,1760824413,12987.356719459996,21.63582383999892,53399.06238672 2025-10-18,21:53:35.000,291,11017645,13885,0,1760824414,12987.336510529996,21.62877470999956,53399.06937384001 2025-10-18,21:53:36.000,291,11017740,13765,0,1760824415,12987.518390899997,21.826150350003445,53398.992515519996 2025-10-18,21:53:37.000,291,11017717,13725,0,1760824416,12987.565545069992,21.86139600000024,53399.01347688 2025-10-18,21:53:38.000,291,11017631,13965,0,1760824417,12987.437555179997,21.69221688000107,53399.00648976 2025-10-18,21:53:39.000,291,11017787,14045,0,1760824418,12987.619435549997,21.67811862000235,53399.06238672 2025-10-18,21:53:40.000,291,11017721,14165,0,1760824419,12987.693534960003,21.607627320001484,53398.99950264001 2025-10-18,21:53:41.000,291,11017814,13965,0,1760824420,12987.525127209992,21.375006030000804,53399.01347688 2025-10-18,21:53:42.000,291,11017739,14005,0,1760824421,12987.545336139992,21.2763182100025,53398.9855284 2025-10-18,21:53:43.000,291,11017822,13765,0,1760824422,12987.504918279992,21.21992517000035,53399.07636096 2025-10-18,21:53:44.000,291,11017683,13765,0,1760824423,12987.363455769992,21.128286480001407,53399.06238672 2025-10-18,21:53:45.000,291,11017837,14045,0,1760824424,12987.20852064,21.05779518000054,53399.06238672 2025-10-18,21:53:46.000,291,11017804,14085,0,1760824425,12987.20852064,21.00140213999839,53399.09033520001 2025-10-18,21:53:47.000,291,11017718,13925,0,1760824426,12987.12094860999,20.916812579998805,53399.09033520001 2025-10-18,21:53:48.000,291,11017812,13885,0,1760824427,12987.053585509995,20.663043900000048,53398.96456704 2025-10-18,21:53:49.000,291,11017756,13925,0,1760824428,12987.114212299995,20.550257820003026,53399.07636096 2025-10-18,21:53:50.000,291,11017712,13885,0,1760824429,12987.20852064,20.395176960002573,53399.09033520001 2025-10-18,21:53:51.000,291,11017773,13885,0,1760824430,12987.296092669996,20.18370305999997,53399.07636096 2025-10-18,21:53:52.000,291,11017842,13725,0,1760824431,12987.356719459996,19.986327420003363,53399.04142536001 2025-10-18,21:53:53.000,291,11017785,13725,0,1760824432,12987.733952819988,19.83829569000227,53399.09033520001 2025-10-18,21:53:54.000,291,11017704,13925,0,1760824433,12987.962987359999,19.711411349999253,53399.03443824 2025-10-18,21:53:55.000,291,11017818,13685,0,1760824434,12988.14486773,19.56337961999816,53399.09033520001 2025-10-18,21:53:56.000,291,11017804,13845,0,1760824435,12988.454737989996,19.4223970200037,53399.09033520001 2025-10-18,21:53:57.000,291,11017756,14005,0,1760824436,12988.798289799997,19.232070509999176,53399.11828368001 2025-10-18,21:53:58.000,291,11017765,13685,0,1760824437,12988.953224929988,19.034694870002568,53399.11129656 2025-10-18,21:53:59.000,291,11017788,13845,0,1760824438,12989.269831499994,18.992400089999137,53399.18815488001 2025-10-18,21:54:00.000,291,11017697,13885,0,1760824439,12989.391085079995,18.7527296699991,53399.048412480006 2025-10-18,21:54:01.000,291,11017706,13925,0,1760824440,12989.42476663,18.689287500004866,53399.160206399996 2025-10-18,21:54:02.000,291,11017736,14085,0,1760824441,12989.43823924999,18.661090980000154,53399.17418064 2025-10-18,21:54:03.000,291,11017777,13885,0,1760824442,12989.38434877,18.668140109999513,53399.27200032 2025-10-18,21:54:04.000,291,11017746,13805,0,1760824443,12989.28330412,18.73863141000038,53399.2999488 2025-10-18,21:54:05.000,291,11017730,13925,0,1760824444,12989.101423749999,18.816171840000607,53399.34187152 2025-10-18,21:54:06.000,291,11017716,13485,0,1760824445,12988.973433859988,18.992400089999137,53399.383794240006 2025-10-18,21:54:07.000,291,11017765,13725,0,1760824446,12988.919543379998,19.18977573000302,53399.39776848 2025-10-18,21:54:08.000,291,11017724,13645,0,1760824447,12988.730926700002,19.281414420001965,53399.46763968 2025-10-18,21:54:09.000,291,11017784,13805,0,1760824448,12988.717454079997,19.492888320004568,53399.48860104 2025-10-18,21:54:10.000,291,11017746,13645,0,1760824449,12988.663563599992,19.633870919999026,53399.551485120006 2025-10-18,21:54:11.000,291,11017727,13645,0,1760824450,12988.535573709996,19.72550960999797,53399.55847224 2025-10-18,21:54:12.000,291,11017738,14085,0,1760824451,12988.414320129996,19.880590469998424,53399.6842404 2025-10-18,21:54:13.000,291,11017730,13845,0,1760824452,12988.34022071999,20.00042568000208,53399.649304800005 2025-10-18,21:54:14.000,291,11017712,13765,0,1760824453,12988.23917606999,20.134359150004457,53399.719176000006 2025-10-18,21:54:15.000,291,11017770,13925,0,1760824454,12988.151604039995,20.28944001000491,53399.7541116 2025-10-18,21:54:16.000,291,11017733,13885,0,1760824455,12988.13813141999,20.3599313099985,53399.8239828 2025-10-18,21:54:17.000,291,11017821,13685,0,1760824456,12988.090977249994,20.437471739998728,53399.768085840005 2025-10-18,21:54:18.000,291,11017742,14245,0,1760824457,12987.97645997999,20.529110429997672,53399.81000856001 2025-10-18,21:54:19.000,291,11017755,13565,0,1760824458,12987.922569499999,20.684191289998125,53399.87289264 2025-10-18,21:54:20.000,291,11017739,14085,0,1760824459,12987.902360569999,20.76878084999771,53399.886866880006 2025-10-18,21:54:21.000,291,11017711,14165,0,1760824460,12987.781106989998,20.902714320000086,53399.85891840001 2025-10-18,21:54:22.000,291,11017733,13845,0,1760824461,12987.720480199998,21.00845126999775,53399.90084112 2025-10-18,21:54:23.000,291,11017712,13885,0,1760824462,12987.659853409998,20.966156490001595,53399.90084112 2025-10-18,21:54:24.000,291,11017725,13725,0,1760824463,12987.592490310002,20.952058230002876,53399.935776720005 2025-10-18,21:54:25.000,291,11017770,13725,0,1760824464,12987.417346249997,20.952058230002876,53399.94276384 2025-10-18,21:54:26.000,291,11017818,13885,0,1760824465,12987.296092669996,20.853370410004572,53399.97071232 2025-10-18,21:54:27.000,291,11017795,13645,0,1760824466,12987.20852064,20.83222301999922,53399.95673808001 2025-10-18,21:54:28.000,291,11017717,13805,0,1760824467,12986.94580455,20.775829980004346,53399.95673808001 2025-10-18,21:54:29.000,291,11017799,13765,0,1760824468,12986.85823251999,20.69828955000412,53399.935776720005 2025-10-18,21:54:30.000,291,11017796,13725,0,1760824469,12986.790869419994,20.684191289998125,53399.94975096 2025-10-18,21:54:31.000,291,11017788,13765,0,1760824470,12986.622461669998,20.719436940002197,53399.893854 2025-10-18,21:54:32.000,291,11017746,13925,0,1760824471,12986.568571189993,20.740584330000274,53399.90782824001 2025-10-18,21:54:33.000,291,11017710,13725,0,1760824472,12986.561834879998,20.76173171999835,53399.85891840001 2025-10-18,21:54:34.000,291,11017685,13885,0,1760824473,12986.642670599998,20.8181247600005,53399.85891840001 2025-10-18,21:54:35.000,291,11017742,13845,0,1760824474,12986.669615839994,20.945009100003517,53399.865905520004 2025-10-18,21:54:36.000,291,11017726,13765,0,1760824475,12986.763924179999,21.022549530003744,53399.80302144 2025-10-18,21:54:37.000,291,11017750,13845,0,1760824476,12986.88517776,21.135335610000766,53399.85891840001 2025-10-18,21:54:38.000,291,11017822,13765,0,1760824477,12987.01990395999,21.262219950003782,53399.81000856001 2025-10-18,21:54:39.000,291,11017714,13725,0,1760824478,12987.08726706,21.40320254999824,53399.865905520004 2025-10-18,21:54:40.000,291,11017770,13565,0,1760824479,12987.262411119991,21.621725580000202,53399.84494416 2025-10-18,21:54:41.000,291,11017748,13765,0,1760824480,12987.376928389996,21.720413399998506,53399.830969919996 2025-10-18,21:54:42.000,291,11017724,13645,0,1760824481,12987.451027800002,21.967132949997904,53399.768085840005 2025-10-18,21:54:43.000,291,11017775,13925,0,1760824482,12987.579017689997,22.10811554999964,53399.830969919996 2025-10-18,21:54:44.000,291,11017759,14005,0,1760824483,12987.626171859993,22.206803369997942,53399.87987976001 2025-10-18,21:54:45.000,291,11017770,13965,0,1760824484,12987.653117100002,22.390080750003108,53399.886866880006 2025-10-18,21:54:46.000,291,11017781,13885,0,1760824485,12987.680062339998,22.524014219998207,53399.90084112 2025-10-18,21:54:47.000,291,11017743,13725,0,1760824486,12987.828261159993,22.50991595999949,53399.87987976001 2025-10-18,21:54:48.000,291,11017710,13965,0,1760824487,12987.666589719993,22.608603779997793,53399.83795704001 2025-10-18,21:54:49.000,291,11017772,13765,0,1760824488,12987.585753999992,22.700242470004014,53399.90782824001 2025-10-18,21:54:50.000,291,11017711,14045,0,1760824489,12987.646380789993,22.73548812000081,53399.94276384 2025-10-18,21:54:51.000,291,11017770,13765,0,1760824490,12987.538599829997,22.77778290000424,53399.97769944001 2025-10-18,21:54:52.000,291,11017653,13725,0,1760824491,12987.370192080001,22.820077680000395,53399.97769944001 2025-10-18,21:54:53.000,291,11017758,13805,0,1760824492,12987.397137319997,22.883519850001903,53399.984686560005 2025-10-18,21:54:54.000,291,11017695,13965,0,1760824493,12987.2489385,23.045649840001715,53399.984686560005 2025-10-18,21:54:55.000,291,11017927,13925,0,1760824494,12987.02664027,23.18663244000345,53400.033596400004 2025-10-18,21:54:56.000,291,11017835,14045,0,1760824495,12986.804342039999,23.36286069000198,53400.04757064001 2025-10-18,21:54:57.000,291,11017796,14165,0,1760824496,12986.568571189993,23.58138372000394,53400.09648048001 2025-10-18,21:54:58.000,291,11017710,13725,0,1760824497,12986.258700929997,23.77171023000119,53400.054557760006 2025-10-18,21:54:59.000,291,11017735,13805,0,1760824498,12985.935358049996,23.877447179998853,53400.08250624 2025-10-18,21:55:10.000,291,11017752,14005,0,1760824509,12984.864284759991,24.201707159998477,53400.12442896001 2025-10-18,21:55:11.000,291,11017657,13925,0,1760824510,12984.783449039991,24.34973888999957,53400.103467600005 2025-10-18,21:55:12.000,291,11017753,13845,0,1760824511,12984.837339519996,24.716293650002626,53400.103467600005 2025-10-18,21:55:13.000,291,11017656,13845,0,1760824512,12984.844075829991,24.963013200002024,53400.11045472 2025-10-18,21:55:14.000,291,11017882,14045,0,1760824513,12984.615041289995,25.125143190001836,53400.11744184 2025-10-18,21:55:15.000,291,11017737,13685,0,1760824514,12984.70261331999,25.25907666000421,53400.18032592 2025-10-18,21:55:16.000,291,11017772,13925,0,1760824515,12984.615041289995,25.4423540400021,53400.166351679996 2025-10-18,21:55:17.000,291,11017735,13845,0,1760824516,12984.50052401999,25.364813610001875,53400.201287280004 2025-10-18,21:55:18.000,291,11017755,13925,0,1760824517,12984.52746926,25.25907666000421,53400.23622288 2025-10-18,21:55:19.000,291,11017708,13725,0,1760824518,12984.50052401999,25.0969466700044,53400.26417136001 2025-10-18,21:55:20.000,291,11017770,14165,0,1760824519,12984.60156866999,24.899571030000516,53400.334042559996 2025-10-18,21:55:21.000,291,11017781,13805,0,1760824520,12984.46684247,24.76563755999814,53400.30609408 2025-10-18,21:55:22.000,291,11017825,13685,0,1760824521,12984.615041289995,24.59645843999897,53400.35500392 2025-10-18,21:55:23.000,291,11017712,13725,0,1760824522,12984.655459149995,24.568261920001532,53400.32705544 2025-10-18,21:55:24.000,291,11017793,13885,0,1760824523,12984.615041289995,24.483672360001947,53400.39692664 2025-10-18,21:55:25.000,291,11017673,14245,0,1760824524,12984.716085939996,24.561212790002173,53400.334042559996 2025-10-18,21:55:26.000,291,11017724,13725,0,1760824525,12984.615041289995,24.69514626000455,53400.389939520006 2025-10-18,21:55:27.000,291,11017749,13845,0,1760824526,12984.48031508999,24.82203060000029,53400.45981072001 2025-10-18,21:55:28.000,291,11017712,13765,0,1760824527,12984.332116269994,24.934816680004587,53400.501733439996 2025-10-18,21:55:29.000,291,11017677,13805,0,1760824528,12984.210862689994,25.075799279999046,53400.487759200005 2025-10-18,21:55:30.000,291,11017785,13885,0,1760824529,12983.995300770002,25.146290579999913,53400.51570768 2025-10-18,21:55:31.000,291,11017753,13805,0,1760824530,12983.752793610001,25.174487100004626,53400.57160464 2025-10-18,21:55:32.000,291,11017659,13725,0,1760824531,12983.705639439992,25.125143190001836,53400.557630400006 2025-10-18,21:55:33.000,291,11017728,13885,0,1760824532,12983.57091324,24.99825884999882,53400.501733439996 2025-10-18,21:55:34.000,291,11017806,13885,0,1760824533,12983.54396799999,24.80793234000157,53400.50872056001 2025-10-18,21:55:35.000,291,11017742,13725,0,1760824534,12983.671957890001,24.716293650002626,53400.46679784 2025-10-18,21:55:36.000,291,11017787,13645,0,1760824535,12983.645012649991,24.561212790002173,53400.487759200005 2025-10-18,21:55:37.000,291,11017736,13805,0,1760824536,12983.746057299992,24.42023019000044,53400.48077208001 2025-10-18,21:55:38.000,291,11017731,13925,0,1760824537,12983.813420400002,24.37088627999765,53400.536669040004 2025-10-18,21:55:39.000,291,11017735,13685,0,1760824538,12983.732584680001,24.384984540003643,53400.592566 2025-10-18,21:55:40.000,291,11017746,13765,0,1760824539,12983.692166820001,24.46957410000323,53400.57160464 2025-10-18,21:55:41.000,291,11017722,13925,0,1760824540,12983.678694199996,24.511868879999383,53400.61352736 2025-10-18,21:55:42.000,291,11017757,13885,0,1760824541,12983.375560249995,24.666949739999836,53400.62051448 2025-10-18,21:55:43.000,291,11017736,13845,0,1760824542,12983.28125190999,24.779735820004134,53400.6624372 2025-10-18,21:55:44.000,291,11017702,13645,0,1760824543,12983.085898919999,24.850227119997726,53400.63448872 2025-10-18,21:55:45.000,291,11017716,13685,0,1760824544,12982.823182829998,24.82907972999965,53400.655450080005 2025-10-18,21:55:46.000,291,11017770,13685,0,1760824545,12982.769292349993,24.793834080002853,53400.71833416001 2025-10-18,21:55:47.000,291,11017749,13565,0,1760824546,12982.546994119992,24.58940930999961,53400.71833416001 2025-10-18,21:55:48.000,291,11017737,13765,0,1760824547,12982.553730430001,24.427279319999798,53400.62051448 2025-10-18,21:55:49.000,291,11017767,13925,0,1760824548,12982.567203049992,24.16646151000168,53400.78121824 2025-10-18,21:56:00.000,291,11017704,13685,0,1760824559,12984.386006749999,24.039577169998665,53401.30525224 2025-10-18,21:56:01.000,291,11017724,14165,0,1760824560,12984.210862689994,23.919741960002284,53401.38211056 2025-10-18,21:56:02.000,291,11017788,13645,0,1760824561,12984.008773389993,23.842201530002058,53401.35416208 2025-10-18,21:56:03.000,291,11017754,13805,0,1760824562,12983.779738849997,23.743513710003754,53401.53582720001 2025-10-18,21:56:04.000,291,11017738,13845,0,1760824563,12983.38903287,23.616629370000737,53401.50787872 2025-10-18,21:56:05.000,291,11017820,13805,0,1760824564,12983.126316779999,23.496794160004356,53401.50787872 2025-10-18,21:56:06.000,291,11017807,13885,0,1760824565,12982.944436409998,23.440401120002207,53401.52185296 2025-10-18,21:56:07.000,291,11017831,13885,0,1760824566,12982.957909029989,23.348762430003262,53401.542814320004 2025-10-18,21:56:08.000,291,11017614,13925,0,1760824567,12983.065689989999,23.3769589500007,53401.5707628 2025-10-18,21:56:09.000,291,11017748,13685,0,1760824568,12983.274515599995,23.503843290003715,53401.52884008 2025-10-18,21:56:10.000,291,11017724,13725,0,1760824569,12983.584385859991,23.708268059999682,53401.50787872 2025-10-18,21:56:11.000,291,11017787,14085,0,1760824570,12984.062663869998,24.00433152000187,53401.542814320004 2025-10-18,21:56:12.000,291,11017728,13685,0,1760824571,12984.4870514,24.251051070001267,53401.51486584001 2025-10-18,21:56:13.000,291,11017751,13925,0,1760824572,12984.904702619991,24.568261920001532,53401.563775680006 2025-10-18,21:56:14.000,291,11017728,13965,0,1760824573,12985.275199670003,24.85727625000436,53401.52884008 2025-10-18,21:56:15.000,291,11017733,13885,0,1760824574,12985.470552659994,24.934816680004587,53401.61967264 2025-10-18,21:56:16.000,291,11017781,14125,0,1760824575,12985.692850889995,24.86432538000372,53401.77338928001 2025-10-18,21:56:17.000,291,11017717,13725,0,1760824576,12985.82757709,24.709244520003267,53401.76640216 2025-10-18,21:56:18.000,291,11017859,13885,0,1760824577,12985.834313399995,24.328591500001494,53401.815312 2025-10-18,21:56:19.000,291,11017821,13965,0,1760824578,12985.76021398999,23.877447179998853,53401.94108016001 2025-10-18,21:56:20.000,291,11017728,13885,0,1760824579,12985.69958719999,23.475646769999003,53401.948067280005 2025-10-18,21:56:21.000,291,11017757,13805,0,1760824580,12985.564860999999,23.094993750004505,53401.98300288 2025-10-18,21:56:22.000,291,11017754,13925,0,1760824581,12985.443607419998,22.693193340004655,53401.8851832 2025-10-18,21:56:23.000,291,11017819,13845,0,1760824582,12985.160682399997,22.50991595999949,53401.93409304 2025-10-18,21:56:24.000,291,11017678,13885,0,1760824583,12984.958593099997,22.368933359997754,53401.86422184 2025-10-18,21:56:25.000,291,11017716,14005,0,1760824584,12984.776712729996,22.347785969999677,53401.899157440006 2025-10-18,21:56:26.000,291,11017781,14245,0,1760824585,12984.62177759999,22.439424659998622,53401.89217032001 2025-10-18,21:56:27.000,291,11017673,13885,0,1760824586,12984.66893177,22.55221074000292,53401.815312 2025-10-18,21:56:28.000,291,11017686,14045,0,1760824587,12984.736294869996,22.700242470004014,53401.83627336 2025-10-18,21:56:29.000,291,11017778,13885,0,1760824588,12984.79018535,22.876470720002544,53401.8851832 2025-10-18,21:56:30.000,291,11017670,13845,0,1760824589,12984.985538339992,23.08794461999787,53401.83627336 2025-10-18,21:56:31.000,291,11017793,14005,0,1760824590,12985.133737160002,23.32056590999855,53401.7454408 2025-10-18,21:56:32.000,291,11017774,14085,0,1760824591,12985.288672289993,23.65187502000481,53401.710505200004 2025-10-18,21:56:33.000,291,11017763,13925,0,1760824592,12985.416662179989,23.94793847999972,53401.79435064 2025-10-18,21:56:34.000,291,11017718,14085,0,1760824593,12985.463816349999,24.286296719998063,53401.85723472 2025-10-18,21:56:35.000,291,11017784,13965,0,1760824594,12985.55812468999,24.63170409000304,53401.815312 2025-10-18,21:56:36.000,291,11017914,13925,0,1760824595,12985.497497899989,24.920718419998593,53401.8851832 2025-10-18,21:56:37.000,291,11017667,13965,0,1760824596,12985.436871109989,25.03350450000289,53401.9550544 2025-10-18,21:56:38.000,291,11017735,13805,0,1760824597,12985.369508009993,25.237929269998858,53401.91313168 2025-10-18,21:56:39.000,291,11017784,13925,0,1760824598,12985.248254429993,25.21678188000078,53401.927105920004 2025-10-18,21:56:40.000,291,11017676,13965,0,1760824599,12985.127000849992,25.21678188000078,53401.83627336 2025-10-18,21:56:41.000,291,11017856,14045,0,1760824600,12984.817130589996,25.10399580000376,53402.0249256 2025-10-18,21:56:42.000,291,11017909,13885,0,1760824601,12984.52073294999,24.899571030000516,53401.927105920004 2025-10-18,21:56:43.000,291,11017814,14125,0,1760824602,12984.244544239999,24.716293650002626,53401.94108016001 2025-10-18,21:56:44.000,291,11017633,14165,0,1760824603,12983.894256120002,24.448426709997875,53401.83627336 2025-10-18,21:56:45.000,291,11017714,13885,0,1760824604,12983.54396799999,24.293345850004698,53401.829286240005 2025-10-18,21:56:46.000,291,11017757,14085,0,1760824605,12983.30146083999,24.131215860004886,53401.89217032001 2025-10-18,21:56:47.000,291,11017774,13845,0,1760824606,12983.13978939999,24.131215860004886,53401.75242792001 2025-10-18,21:56:48.000,291,11017807,14045,0,1760824607,12983.032008439994,24.131215860004886,53401.92011880001 2025-10-18,21:56:49.000,291,11017644,13725,0,1760824608,12983.112844159994,24.46957410000323,53401.759415040004 2025-10-18,21:56:50.000,291,11017741,14045,0,1760824609,12983.34187869999,24.772686690004775,53401.73845368 2025-10-18,21:56:51.000,291,11017682,13965,0,1760824610,12983.604594789991,25.237929269998858,53401.899157440006 2025-10-18,21:56:52.000,291,11017909,13965,0,1760824611,12983.887519809992,25.696122720000858,53401.8851832 2025-10-18,21:56:53.000,291,11017612,13845,0,1760824612,12984.130026969993,26.04153008999856,53401.97601576 2025-10-18,21:56:54.000,291,11017708,13885,0,1760824613,12984.325379959999,26.471527020003123,53401.927105920004 2025-10-18,21:56:55.000,291,11017703,14045,0,1760824614,12984.40621568,26.788737870003388,53401.927105920004 2025-10-18,21:56:56.000,291,11017690,14085,0,1760824615,12984.46010615999,27.014310030004708,53401.948067280005 2025-10-18,21:56:57.000,291,11017672,14085,0,1760824616,12984.4870514,27.162341759998526,53402.03191272 2025-10-18,21:56:58.000,291,11017800,13965,0,1760824617,12984.473578779995,27.218734800000675,53402.03889984001 2025-10-18,21:56:59.000,291,11017784,13925,0,1760824618,12984.40621568,27.24693131999811,53402.045886960004 2025-10-18,21:57:00.000,291,11017791,13965,0,1760824619,12984.412951989994,27.30332436000026,53402.03191272 2025-10-18,21:57:01.000,291,11017682,14245,0,1760824620,12984.386006749999,27.338570010004332,53402.13671952001 2025-10-18,21:57:02.000,291,11017669,14205,0,1760824621,12984.305171029999,27.514798260002863,53402.19261648 2025-10-18,21:57:03.000,291,11017728,14005,0,1760824622,12984.264753169999,27.641682599998603,53402.14370664 2025-10-18,21:57:04.000,291,11017724,13805,0,1760824623,12984.170444829993,27.655780860004597,53402.10877104001 2025-10-18,21:57:05.000,291,11017665,14005,0,1760824624,12983.941410289997,27.76151781000226,53402.164668000005 2025-10-18,21:57:06.000,291,11017736,14045,0,1760824625,12983.766266229992,27.77561607000098,53402.332358880005 2025-10-18,21:57:07.000,291,11017762,14005,0,1760824626,12983.49007752,27.500700000004144,53402.13671952001 2025-10-18,21:57:08.000,291,11017732,13605,0,1760824627,12983.274515599995,27.451356090001354,53402.1297324 2025-10-18,21:57:09.000,291,11017756,14005,0,1760824628,12983.072426299994,27.049555680001504,53402.164668000005 2025-10-18,21:57:20.000,291,11017718,14085,0,1760824639,12984.258016859989,25.301371440000366,53401.927105920004 2025-10-18,21:57:21.000,291,11017894,13885,0,1760824640,12984.109818039993,25.794810539999162,53402.01095136 2025-10-18,21:57:22.000,291,11017697,13765,0,1760824641,12983.968355529993,26.062677480003913,53401.996977120005 2025-10-18,21:57:23.000,291,11017670,14045,0,1760824642,12983.853838260002,26.32349529000203,53402.0249256 2025-10-18,21:57:24.000,291,11017900,14045,0,1760824643,12983.55070431,26.563165710002067,53402.00396424 2025-10-18,21:57:25.000,291,11017688,13805,0,1760824644,12983.375560249995,26.753492219999316,53402.10178392 2025-10-18,21:57:26.000,291,11017811,13965,0,1760824645,12983.045481059999,26.852180040004896,53402.12274528 2025-10-18,21:57:27.000,291,11017580,13805,0,1760824646,12982.991590579993,26.964966120001918,53402.115758160005 2025-10-18,21:57:28.000,291,11017910,13965,0,1760824647,12982.877073309988,27.056604810000863,53402.13671952001 2025-10-18,21:57:29.000,291,11017642,13885,0,1760824648,12982.917491169988,27.063653940000222,53402.07383544 2025-10-18,21:57:30.000,291,11017660,14045,0,1760824649,12983.038744749989,27.18348915000388,53402.13671952001 2025-10-18,21:57:31.000,291,11017924,13965,0,1760824650,12983.314933459995,27.289226100001542,53402.08082256 2025-10-18,21:57:32.000,291,11017824,14005,0,1760824651,12983.6113311,27.430208700003277,53402.10178392 2025-10-18,21:57:33.000,291,11017769,13965,0,1760824652,12983.887519809992,27.507749130003504,53402.03191272 2025-10-18,21:57:34.000,291,11017774,13725,0,1760824653,12984.183917449998,27.57824043000437,53402.0249256 2025-10-18,21:57:35.000,291,11017681,14045,0,1760824654,12984.37927043999,27.76151781000226,53402.05986120001 2025-10-18,21:57:36.000,291,11017790,14005,0,1760824655,12984.50052401999,27.860205630000564,53402.05287408 2025-10-18,21:57:37.000,291,11017752,13885,0,1760824656,12984.64872284,27.99413910000294,53402.12274528 2025-10-18,21:57:38.000,291,11017842,13885,0,1760824657,12984.4870514,28.064630400003807,53402.20659072001 2025-10-18,21:57:39.000,291,11017735,13925,0,1760824658,12984.46010615999,28.205612999998266,53402.17165512 2025-10-18,21:57:40.000,291,11017678,13885,0,1760824659,12984.40621568,28.17741648000083,53402.262487680004 2025-10-18,21:57:41.000,291,11017822,14005,0,1760824660,12984.156972209988,28.078728660002525,53402.339346 2025-10-18,21:57:42.000,291,11017669,14125,0,1760824661,12984.055927560003,28.022335620000376,53402.402230080006 2025-10-18,21:57:43.000,291,11017719,14165,0,1760824662,12983.874047190002,27.82495998000377,53402.4092172 2025-10-18,21:57:44.000,291,11017926,13805,0,1760824663,12983.678694199996,27.521847390002222,53402.38825584 2025-10-18,21:57:45.000,291,11017862,13885,0,1760824664,12983.50355013999,27.268078710003465,53402.402230080006 2025-10-18,21:57:46.000,291,11017856,14125,0,1760824665,12983.436187039995,26.94381873000384,53402.41620432 2025-10-18,21:57:47.000,291,11017835,14165,0,1760824666,12983.335142389995,26.690050049997808,53402.451139920006 2025-10-18,21:57:48.000,291,11017688,13805,0,1760824667,12983.254306669995,26.45037962999777,53402.47210128001 2025-10-18,21:57:49.000,291,11017672,13725,0,1760824668,12983.24083404999,26.21070920999773,53402.43716568 2025-10-18,21:57:50.000,291,11017791,13845,0,1760824669,12983.112844159994,25.999235310002405,53402.43716568 2025-10-18,21:57:51.000,291,11017861,13885,0,1760824670,12983.052217369994,25.90759662000346,53402.402230080006 2025-10-18,21:57:52.000,291,11017811,14045,0,1760824671,12982.984854269998,25.780712280000444,53402.42319144001 2025-10-18,21:57:53.000,291,11017723,13885,0,1760824672,12982.883809619998,25.73841750000429,53402.50703688 2025-10-18,21:57:54.000,291,11017823,13685,0,1760824673,12982.789501279993,25.703171850000217,53402.56293384001 2025-10-18,21:57:55.000,291,11017803,14045,0,1760824674,12982.580675669997,25.533992730001046,53402.500049760005 2025-10-18,21:57:56.000,291,11017764,13925,0,1760824675,12982.553730430001,25.421206650004024,53402.49306264001 2025-10-18,21:57:57.000,291,11017810,13725,0,1760824676,12982.27080541,25.435304910002742,53402.514024 2025-10-18,21:57:58.000,291,11017741,14045,0,1760824677,12981.947462529999,25.45645230000082,53402.53498536 2025-10-18,21:57:59.000,291,11017811,14205,0,1760824678,12981.691482749993,25.66792620000342,53402.52101112001 2025-10-18,21:58:00.000,291,11017773,14245,0,1760824679,12981.139105329996,25.773663150001084,53402.50703688 2025-10-18,21:58:01.000,291,11017784,13805,0,1760824680,12980.714717799994,25.935793140000897,53402.41620432 2025-10-18,21:58:02.000,291,11017770,13925,0,1760824681,12980.196021930002,26.168414430001576,53402.43716568 2025-10-18,21:58:03.000,291,11017820,14045,0,1760824682,12979.529127239999,26.337593550000747,53402.29742328 2025-10-18,21:58:04.000,291,11017826,14085,0,1760824683,12979.219256979988,26.612509620004857,53402.35332024001 2025-10-18,21:58:05.000,291,11017729,13965,0,1760824684,12978.767924209991,26.647755270001653,53402.32537176001 2025-10-18,21:58:06.000,291,11017805,13925,0,1760824685,12978.36374560999,26.640706140002294,53402.283449040006 2025-10-18,21:58:07.000,291,11017710,13925,0,1760824686,12978.087556899998,26.563165710002067,53402.27646192001 2025-10-18,21:58:08.000,291,11017898,14045,0,1760824687,12977.824840809997,26.37283920000482,53402.31838464 2025-10-18,21:58:09.000,291,11017789,13725,0,1760824688,12977.629487819991,26.161365300002217,53402.213577840004 2025-10-18,21:58:10.000,291,11017748,13805,0,1760824689,12977.508234239991,25.971038789997692,53402.213577840004 2025-10-18,21:58:11.000,291,11017828,13805,0,1760824690,12977.299408629995,25.794810539999162,53402.164668000005 2025-10-18,21:58:12.000,291,11017735,13765,0,1760824691,12977.24551814999,25.51284534000297,53402.10178392 2025-10-18,21:58:13.000,291,11017816,13965,0,1760824692,12977.218572909995,25.364813610001875,53402.00396424 2025-10-18,21:58:14.000,291,11017799,14245,0,1760824693,12977.137737189994,25.322518829998444,53401.98300288 2025-10-18,21:58:15.000,291,11017723,14205,0,1760824694,12977.299408629995,25.20973275000142,53401.86422184 2025-10-18,21:58:16.000,291,11017754,13965,0,1760824695,12977.4139259,25.27317492000293,53401.80133776001 2025-10-18,21:58:17.000,291,11017739,14165,0,1760824696,12977.461080069996,25.0969466700044,53401.65460824001 2025-10-18,21:58:18.000,291,11017773,13805,0,1760824697,12977.562124719996,25.21678188000078,53401.77338928001 2025-10-18,21:58:19.000,291,11017771,13885,0,1760824698,12977.589069959991,25.118094060002477,53401.68255672001 2025-10-18,21:58:20.000,291,11017639,13805,0,1760824699,12977.51497055,24.99825884999882,53401.71749232 2025-10-18,21:58:21.000,291,11017733,13725,0,1760824700,12977.589069959991,24.955964070002665,53401.70351808001 2025-10-18,21:58:22.000,291,11017695,13965,0,1760824701,12977.49476162,24.836128859999008,53401.76640216 2025-10-18,21:58:23.000,291,11017775,14045,0,1760824702,12977.319617559995,24.617605830004322,53401.76640216 2025-10-18,21:58:24.000,291,11017735,14245,0,1760824703,12977.12426456999,24.46252497000387,53401.759415040004 2025-10-18,21:58:25.000,291,11017824,13805,0,1760824704,12976.747031209998,24.300394980004057,53401.780376400005 2025-10-18,21:58:26.000,291,11017727,13885,0,1760824705,12976.538205600002,24.16646151000168,53401.829286240005 2025-10-18,21:58:27.000,291,11017919,13605,0,1760824706,12976.25528058,24.321542370002135,53401.80832488 2025-10-18,21:58:28.000,291,11017807,14085,0,1760824707,12975.979091869995,24.321542370002135,53401.78736352 2025-10-18,21:58:29.000,291,11017652,13885,0,1760824708,12975.90499245999,24.46252497000387,53401.77338928001 2025-10-18,21:58:30.000,291,11017728,14085,0,1760824709,12975.736584709994,24.69514626000455,53401.7454408 2025-10-18,21:58:31.000,291,11017692,14005,0,1760824710,12975.689430539998,25.012357110004814,53401.829286240005 2025-10-18,21:58:32.000,291,11017751,14005,0,1760824711,12975.763529949989,25.294322310001007,53401.86422184 2025-10-18,21:58:33.000,291,11017714,14045,0,1760824712,12975.86457459999,25.63972967999871,53401.80133776001 2025-10-18,21:58:34.000,291,11017776,14085,0,1760824713,12976.06666389999,25.73841750000429,53401.71749232 2025-10-18,21:58:35.000,291,11017731,13885,0,1760824714,12976.181181169995,25.837105320002593,53401.85723472 2025-10-18,21:58:36.000,291,11017818,14005,0,1760824715,12976.383270469996,25.84415445000195,53401.79435064 2025-10-18,21:58:37.000,291,11017950,13965,0,1760824716,12976.612305009992,25.815957930004515,53401.82229912001 2025-10-18,21:58:38.000,291,11017679,13925,0,1760824717,12976.760503830003,25.590385770003195,53401.899157440006 2025-10-18,21:58:39.000,291,11017827,13925,0,1760824718,12976.679668110002,25.39301012999931,53401.77338928001 2025-10-18,21:58:40.000,291,11017808,14005,0,1760824719,12976.544941909997,25.0969466700044,53401.85024760001 2025-10-18,21:58:41.000,291,11017726,13805,0,1760824720,12976.356325230001,24.99120971999946,53401.89217032001 2025-10-18,21:58:42.000,291,11017816,13845,0,1760824721,12975.999300799995,24.81498147000093,53401.93409304 2025-10-18,21:58:43.000,291,11017711,13685,0,1760824722,12975.635540059993,24.58236018000025,53401.96902864001 2025-10-18,21:58:44.000,291,11017654,13965,0,1760824723,12975.372823969992,24.46957410000323,53402.0249256 2025-10-18,21:58:45.000,291,11017768,13885,0,1760824724,12974.881073339995,24.40613193000172,53401.927105920004 2025-10-18,21:58:46.000,291,11017767,13765,0,1760824725,12974.631829869999,24.392033670003002,53402.0249256 2025-10-18,21:58:47.000,291,11017842,13805,0,1760824726,12974.389322709998,24.46957410000323,53402.00396424 2025-10-18,21:58:48.000,291,11017765,14005,0,1760824727,12974.288278059998,24.5259671399981,53401.98999000001 2025-10-18,21:58:49.000,291,11017837,13885,0,1760824728,12974.449949499998,24.603507569998328,53401.927105920004 2025-10-18,21:58:50.000,291,11017753,13965,0,1760824729,12974.335432229993,24.737441040000704,53401.948067280005 2025-10-18,21:58:51.000,291,11017751,14005,0,1760824730,12974.544257839989,24.786784950003494,53401.86422184 2025-10-18,21:58:52.000,291,11017791,14005,0,1760824731,12974.699192969994,24.899571030000516,53401.87120896001 2025-10-18,21:58:53.000,291,11017779,13925,0,1760824732,12974.901282269995,25.019406240004173,53401.80832488 2025-10-18,21:58:54.000,291,11017825,13885,0,1760824733,12975.083162639996,25.061701020000328,53401.82229912001 2025-10-18,21:58:55.000,291,11017848,13765,0,1760824734,12975.238097770001,25.188585360003344,53401.84326048 2025-10-18,21:58:56.000,291,11017695,13925,0,1760824735,12975.345878729997,25.202683620002063,53401.731466560006 2025-10-18,21:58:57.000,291,11017801,13845,0,1760824736,12975.440187070002,25.343666220003797,53401.6755696 2025-10-18,21:58:58.000,291,11017630,13765,0,1760824737,12975.547968029998,25.46350143000018,53401.70351808001 2025-10-18,21:58:59.000,291,11017745,13725,0,1760824738,12975.500813860002,25.40710838999803,53401.6755696 2025-10-18,21:59:00.000,291,11017868,13925,0,1760824739,12975.372823969992,25.40710838999803,53401.710505200004 2025-10-18,21:59:01.000,291,11017718,14205,0,1760824740,12975.224625149996,25.357764480002515,53401.68255672001 2025-10-18,21:59:02.000,291,11017714,13885,0,1760824741,12975.339142420002,25.2308801399995,53401.5707628 2025-10-18,21:59:03.000,291,11017827,13885,0,1760824742,12975.04948108999,25.089897539997764,53401.60569840001 2025-10-18,21:59:04.000,291,11017725,13965,0,1760824743,12975.042744779996,25.195634490002703,53401.52185296 2025-10-18,21:59:05.000,291,11017690,13845,0,1760824744,12975.0562174,25.03350450000289,53401.65460824001 2025-10-18,21:59:06.000,291,11017888,13845,0,1760824745,12975.062953709996,25.082848409998405,53401.62665976 2025-10-18,21:59:07.000,291,11017784,13805,0,1760824746,12974.96864536999,25.132192320001195,53401.52884008 2025-10-18,21:59:08.000,291,11017808,13805,0,1760824747,12975.150525739991,25.371862740001234,53401.6755696 2025-10-18,21:59:09.000,291,11017689,13885,0,1760824748,12975.197679910001,25.562189249998482,53401.5707628 2025-10-18,21:59:10.000,291,11017744,13925,0,1760824749,12975.291988249992,25.815957930004515,53401.52884008 2025-10-18,21:59:11.000,291,11017770,13725,0,1760824750,12975.238097770001,26.168414430001576,53401.52185296 2025-10-18,21:59:12.000,291,11017739,14125,0,1760824751,12975.339142420002,26.401035720002255,53401.41704616001 2025-10-18,21:59:13.000,291,11017743,13925,0,1760824752,12975.446923379997,26.68300091999845,53401.326213600005 2025-10-18,21:59:14.000,291,11017810,13725,0,1760824753,12975.689430539998,26.767590479998034,53401.16550984 2025-10-18,21:59:15.000,291,11017816,14005,0,1760824754,12975.702903159989,26.8380817799989,53401.22140680001 2025-10-18,21:59:16.000,291,11017863,13965,0,1760824755,12975.90499245999,26.94381873000384,53401.172496959996 2025-10-18,21:59:17.000,291,11017745,13845,0,1760824756,12975.96561924999,26.831032649999543,53401.09563864 2025-10-18,21:59:18.000,291,11017758,13965,0,1760824757,12975.86457459999,26.993162639999355,53401.03275456001 2025-10-18,21:59:19.000,291,11017821,13965,0,1760824758,12975.777002569994,27.14119437000045,53401.01878032 2025-10-18,21:59:20.000,291,11017711,14245,0,1760824759,12975.588385889998,27.268078710003465,53400.92794776 2025-10-18,21:59:21.000,291,11017810,13805,0,1760824760,12975.251570389992,27.261029580004106,53400.89999928 2025-10-18,21:59:22.000,291,11017872,13725,0,1760824761,12975.11684419,27.514798260002863,53400.92794776 2025-10-18,21:59:23.000,291,11017865,13725,0,1760824762,12974.881073339995,27.58528956000373,53400.74628264001 2025-10-18,21:59:24.000,291,11017775,14005,0,1760824763,12974.584675699989,27.58528956000373,53400.7323084 2025-10-18,21:59:25.000,291,11017772,13725,0,1760824764,12974.321959610003,27.7544686800029,53400.71134704 2025-10-18,21:59:26.000,291,11017702,13845,0,1760824765,12974.072716139992,27.832009110003128,53400.62750160001 2025-10-18,21:59:27.000,291,11017716,14085,0,1760824766,12973.850417909991,28.050532139997813,53400.58557888 2025-10-18,21:59:28.000,291,11017874,13765,0,1760824767,12973.60791074999,28.064630400003807,53400.52968192001 2025-10-18,21:59:29.000,291,11017751,13885,0,1760824768,12973.304776799989,28.149219960003393,53400.50872056001 2025-10-18,21:59:30.000,291,11017680,13765,0,1760824769,12973.008379159997,28.078728660002525,53400.334042559996 2025-10-18,21:59:31.000,291,11017758,13885,0,1760824770,12972.846707719997,28.029384749999736,53400.25718424 2025-10-18,21:59:32.000,291,11017741,13925,0,1760824771,12972.685036279996,27.839058240002487,53400.12442896001 2025-10-18,21:59:33.000,291,11017741,13925,0,1760824772,12972.664827349996,27.72627215999819,53400.08949336 2025-10-18,21:59:34.000,291,11017679,13965,0,1760824773,12972.799553550001,27.55004390999966,53399.92878960001 2025-10-18,21:59:35.000,291,11017663,13845,0,1760824774,12972.941016060002,27.57824043000437,53399.830969919996 2025-10-18,21:59:36.000,291,11017649,14005,0,1760824775,12973.075742259993,27.47955260999879,53399.698214640004 2025-10-18,21:59:37.000,291,11017797,13565,0,1760824776,12973.156577979993,27.514798260002863,53399.53751088 2025-10-18,21:59:38.000,291,11017774,13725,0,1760824777,12973.170050599998,27.59938782000245,53399.4396912 2025-10-18,21:59:39.000,291,11017736,13885,0,1760824778,12973.210468459998,27.76151781000226,53399.27200032 2025-10-18,21:59:40.000,291,11017729,13805,0,1760824779,12973.129632739998,27.895451280004636,53399.25802608001 2025-10-18,21:59:41.000,291,11017684,13925,0,1760824780,12973.028588089997,27.93069693000143,53399.09033520001 2025-10-18,21:59:42.000,291,11017751,13685,0,1760824781,12972.833235099992,28.099876050000603,53398.992515519996 2025-10-18,21:59:43.000,291,11017703,13885,0,1760824782,12972.738926760001,28.12807256999804,53398.929631440005 2025-10-18,21:59:44.000,291,11017801,13925,0,1760824783,12972.53683746,28.22676039000362,53398.824824639996 2025-10-18,21:59:45.000,291,11017769,14085,0,1760824784,12972.37516602,28.41003777000151,53398.80386328001 2025-10-18,21:59:46.000,291,11017850,14005,0,1760824785,12972.105713619989,28.473479940003017,53398.69905648 2025-10-18,21:59:47.000,291,11017720,13725,0,1760824786,12971.984460039988,28.649708190001547,53398.67809512 2025-10-18,21:59:48.000,291,11017737,13685,0,1760824787,12971.627435609997,28.642659060002188,53398.594249680005 2025-10-18,21:59:49.000,291,11017792,13765,0,1760824788,12971.432082619991,28.706101230003696,53398.5313656 2025-10-18,21:59:50.000,291,11017690,14085,0,1760824789,12971.17610284,28.74839600999985,53398.426558800005 2025-10-18,21:59:51.000,291,11017764,13725,0,1760824790,12970.994222469999,28.706101230003696,53398.31476488 2025-10-18,21:59:52.000,291,11017809,13845,0,1760824791,12970.859496269994,28.727248620001774,53398.209958080006 2025-10-18,21:59:53.000,291,11017816,13885,0,1760824792,12970.893177819999,28.713150360003056,53398.11912552 2025-10-18,21:59:54.000,291,11017745,13725,0,1760824793,12970.906650439989,28.692002969997702,53397.97938312 2025-10-18,21:59:55.000,291,11017777,13725,0,1760824794,12971.021167709994,28.684953839998343,53397.874576320006 2025-10-18,21:59:56.000,291,11017806,13925,0,1760824795,12971.29062010999,28.600364279998757,53397.79771800001 2025-10-18,21:59:57.000,291,11017787,14085,0,1760824796,12971.41861,28.663806450000266,53397.69989832001 2025-10-18,21:59:58.000,291,11017706,13925,0,1760824797,12971.640908230002,28.607413409998117,53397.58111728001 2025-10-18,21:59:59.000,291,11017725,14005,0,1760824798,12971.809315979997,28.58626602000004,53397.48329760001 2025-10-18,22:00:00.000,291,11017745,13645,0,1760824799,12971.829524909997,28.5933151499994,53397.40643928 2025-10-18,22:00:01.000,291,11017706,13845,0,1760824800,12971.970987419998,28.536922110004525,53397.32259384001 2025-10-18,22:00:02.000,291,11017771,14005,0,1760824801,12972.024877899988,28.515774719999172,53397.33656808 2025-10-18,22:00:03.000,291,11017677,13845,0,1760824802,12971.957514799993,28.558069500002603,53397.203812800006 2025-10-18,22:00:04.000,291,11017737,13765,0,1760824803,12972.139395169994,28.52282384999853,53397.18983856 2025-10-18,22:00:05.000,291,11017745,13925,0,1760824804,12972.112449929999,28.551020370003243,53397.11298024 2025-10-18,22:00:06.000,291,11017748,13805,0,1760824805,12972.152867789999,28.58626602000004,53397.05708328001 2025-10-18,22:00:07.000,291,11017757,13725,0,1760824806,12972.200021959994,28.515774719999172,53397.02913480001 2025-10-18,22:00:08.000,291,11017689,13645,0,1760824807,12972.2943303,28.501676460000454,53397.02913480001 2025-10-18,22:00:09.000,291,11017692,13845,0,1760824808,12972.402111259995,28.466430810003658,53396.95926360001 2025-10-18,22:00:10.000,291,11017785,13685,0,1760824809,12972.47621067,28.4593816800043,53396.87541816 2025-10-18,22:00:11.000,291,11017755,13725,0,1760824810,12972.631145799991,28.325448210001923,53396.82650832 2025-10-18,22:00:12.000,291,11017753,13645,0,1760824811,12972.732190449991,28.22676039000362,53396.77061136001 2025-10-18,22:00:13.000,291,11017714,13765,0,1760824812,12972.846707719997,28.085777790001885,53396.72868864 2025-10-18,22:00:14.000,291,11017740,13885,0,1760824813,12972.893861889992,28.050532139997813,53396.75663712 2025-10-18,22:00:15.000,291,11017721,13765,0,1760824814,12972.967961299997,27.888402149998,53396.61689472 2025-10-18,22:00:16.000,291,11017801,13885,0,1760824815,12973.069005949998,27.958893449998868,53396.65183032001 2025-10-18,22:00:17.000,291,11017712,13965,0,1760824816,12973.042060710002,27.916598670002713,53396.68676592 2025-10-18,22:00:18.000,291,11017800,13965,0,1760824817,12973.183523219988,27.88135301999864,53396.630868960005 2025-10-18,22:00:19.000,291,11017771,13845,0,1760824818,12973.190259529998,27.867254759999923,53396.55401064001 2025-10-18,22:00:20.000,291,11017734,13925,0,1760824819,12973.190259529998,27.888402149998,53396.512087920004 2025-10-18,22:00:21.000,291,11017784,13965,0,1760824820,12973.284567869989,27.832009110003128,53396.52606216001 2025-10-18,22:00:22.000,291,11017753,13565,0,1760824821,12973.136369049993,27.93774606000079,53396.40728112001 2025-10-18,22:00:23.000,291,11017738,13765,0,1760824822,12973.250886319998,27.88135301999864,53396.37234552 2025-10-18,22:00:24.000,291,11017663,13565,0,1760824823,12973.143105359988,27.82495998000377,53396.28151296 2025-10-18,22:00:25.000,291,11017823,13765,0,1760824824,12973.163314289988,27.888402149998,53396.26753872001 2025-10-18,22:00:26.000,291,11017760,13765,0,1760824825,12973.116160119993,27.888402149998,53396.23959024001 2025-10-18,22:00:27.000,291,11017729,13565,0,1760824826,12973.129632739998,27.82495998000377,53396.176706160004 2025-10-18,22:00:28.000,291,11017744,14085,0,1760824827,12973.075742259993,27.860205630000564,53396.13478344 2025-10-18,22:00:29.000,291,11017744,13645,0,1760824828,12973.035324399993,27.93069693000143,53396.029976640006 2025-10-18,22:00:30.000,291,11017743,13725,0,1760824829,12973.176786909993,27.88135301999864,53396.009015280004 2025-10-18,22:00:31.000,291,11017733,13845,0,1760824830,12973.143105359988,27.874303889999283,53395.90420848001 2025-10-18,22:00:32.000,291,11017701,13925,0,1760824831,12973.237413699993,27.803812589998415,53395.81337592001 2025-10-18,22:00:33.000,291,11017782,13565,0,1760824832,12973.264358939989,27.698075640000752,53395.66664640001 2025-10-18,22:00:34.000,291,11017754,13885,0,1760824833,12973.40582144999,27.55004390999966,53395.65267216 2025-10-18,22:00:35.000,291,11017783,13925,0,1760824834,12973.46644823999,27.409061309997924,53395.60376232 2025-10-18,22:00:36.000,291,11017710,13885,0,1760824835,12973.51360241,27.30332436000026,53395.49895552001 2025-10-18,22:00:37.000,291,11017767,13725,0,1760824836,12973.61464706,27.162341759998526,53395.477994160006 2025-10-18,22:00:38.000,291,11017810,13765,0,1760824837,12973.682010159995,27.162341759998526,53395.40113584001 2025-10-18,22:00:39.000,291,11017751,13765,0,1760824838,12973.79652743,27.218734800000675,53395.40113584001 2025-10-18,22:00:40.000,291,11017765,13685,0,1760824839,12973.870626839991,27.331520879997697,53395.3172904 2025-10-18,22:00:41.000,291,11017794,14085,0,1760824840,12973.985144109996,27.423159570003918,53395.310303280006 2025-10-18,22:00:42.000,291,11017729,13565,0,1760824841,12974.045770899997,27.557093039999017,53395.240432080005 2025-10-18,22:00:43.000,291,11017728,13725,0,1760824842,12974.140079240002,27.634633469999244,53395.170560880004 2025-10-18,22:00:44.000,291,11017712,13805,0,1760824843,12974.308486989998,27.676928250002675,53395.07972832 2025-10-18,22:00:45.000,291,11017721,13605,0,1760824844,12974.429740569998,27.7544686800029,53395.121651040005 2025-10-18,22:00:46.000,291,11017773,13925,0,1760824845,12974.571203079999,27.676928250002675,53395.04479272001 2025-10-18,22:00:47.000,291,11017761,13845,0,1760824846,12974.8541281,27.676928250002675,53395.06575408001 2025-10-18,22:00:48.000,291,11017728,13685,0,1760824847,12974.982117989995,27.58528956000373,53394.99588288001 2025-10-18,22:00:49.000,291,11017751,13765,0,1760824848,12975.083162639996,27.500700000004144,53395.002870000004 2025-10-18,22:00:50.000,291,11017779,13925,0,1760824849,12975.305460869997,27.41611044000456,53394.98889576 2025-10-18,22:00:51.000,291,11017832,13485,0,1760824850,12975.258306700001,27.31037348999962,53394.93998592 2025-10-18,22:00:52.000,291,11017689,13685,0,1760824851,12975.379560280002,27.204636540001957,53394.905050320005 2025-10-18,22:00:53.000,291,11017762,13725,0,1760824852,12975.406505519997,27.098899590004294,53394.84915336001 2025-10-18,22:00:54.000,291,11017776,13885,0,1760824853,12975.480604930002,26.972015250001277,53394.88408896 2025-10-18,22:00:55.000,291,11017757,13725,0,1760824854,12975.494077549993,26.90152395000041,53394.807230640006 2025-10-18,22:00:56.000,291,11017747,13885,0,1760824855,12975.527759099998,26.767590479998034,53394.77928216001 2025-10-18,22:00:57.000,291,11017773,13645,0,1760824856,12975.642276369988,26.78168874000403,53394.75133368 2025-10-18,22:00:58.000,291,11017797,13685,0,1760824857,12975.756793639994,26.73234483000124,53394.63255264001 2025-10-18,22:00:59.000,291,11017772,14045,0,1760824858,12975.938674009994,26.71119744000316,53394.618578400004 2025-10-18,22:01:00.000,291,11017777,13605,0,1760824859,12976.20812640999,26.647755270001653,53394.62556552 2025-10-18,22:01:01.000,291,11017781,13725,0,1760824860,12976.470842499992,26.570214840001427,53394.59062992001 2025-10-18,22:01:02.000,291,11017825,13765,0,1760824861,12976.821130619988,26.48562528000184,53394.55569432 2025-10-18,22:01:03.000,291,11017741,13605,0,1760824862,12977.12426456999,26.478576150002482,53394.499797360004 2025-10-18,22:01:04.000,291,11017775,13885,0,1760824863,12977.481288999996,26.401035720002255,53394.52774584 2025-10-18,22:01:05.000,291,11017734,13885,0,1760824864,12977.744005089997,26.32349529000203,53394.51377160001 2025-10-18,22:01:06.000,291,11017749,13925,0,1760824865,12978.013457489993,26.231856600003084,53394.55569432 2025-10-18,22:01:07.000,291,11017796,13805,0,1760824866,12978.235755719994,26.217758340004366,53394.520758720006 2025-10-18,22:01:08.000,291,11017811,13765,0,1760824867,12978.53215336,26.09087400000135,53394.61159128001 2025-10-18,22:01:09.000,291,11017711,13725,0,1760824868,12978.53215336,25.978087920004327,53394.5836428 2025-10-18,22:01:10.000,291,11017700,13885,0,1760824869,12978.761187899996,25.985137050003686,53394.66050112001 2025-10-18,22:01:11.000,291,11017668,13885,0,1760824870,12978.828550999991,25.86530184000003,53394.70242384 2025-10-18,22:01:12.000,291,11017713,14005,0,1760824871,12978.848759929992,25.62563141999999,53394.80024352001 2025-10-18,22:01:13.000,291,11017772,13725,0,1760824872,12978.794869450001,25.378911870000593,53394.807230640006 2025-10-18,22:01:14.000,291,11017877,13925,0,1760824873,12978.801605759996,25.146290579999913,53394.786269280004 2025-10-18,22:01:15.000,291,11017615,13925,0,1760824874,12978.71403373,24.709244520003267,53394.84915336001 2025-10-18,22:01:16.000,291,11017758,14045,0,1760824875,12978.727506349991,24.314493240002776,53394.84216624 2025-10-18,22:01:17.000,291,11017667,13845,0,1760824876,12978.801605759996,23.757611970002472,53394.84216624 2025-10-18,22:01:18.000,291,11017821,13885,0,1760824877,12978.801605759996,23.271222000003036,53394.80024352001 2025-10-18,22:01:19.000,291,11017809,13725,0,1760824878,12978.875705170001,22.890568980001262,53394.77229504 2025-10-18,22:01:20.000,291,11017772,13685,0,1760824879,12979.077794470002,22.390080750003108,53394.7932564 2025-10-18,22:01:21.000,291,11017790,14085,0,1760824880,12979.138421260002,22.072869900002843,53394.807230640006 2025-10-18,22:01:22.000,291,11017662,13805,0,1760824881,12979.407873659999,21.74860992000322,53394.75832080001 2025-10-18,22:01:23.000,291,11017766,13925,0,1760824882,12979.508918309999,21.480742979998467,53394.75133368 2025-10-18,22:01:24.000,291,11017800,13845,0,1760824883,12979.58301771999,21.396153419998882,53394.69543672 2025-10-18,22:01:25.000,291,11017680,13805,0,1760824884,12979.91309691,21.262219950003782,53394.77928216001 2025-10-18,22:01:26.000,291,11017798,13965,0,1760824885,12979.987196319991,21.33271125000465,53394.7233852 2025-10-18,22:01:27.000,291,11017759,13965,0,1760824886,12980.364429679998,21.255170820004423,53394.69543672 2025-10-18,22:01:28.000,291,11017790,13925,0,1760824887,12980.627145769999,21.396153419998882,53394.7233852 2025-10-18,22:01:29.000,291,11017730,13925,0,1760824888,12980.734926729994,21.45254646000103,53394.639539760006 2025-10-18,22:01:30.000,291,11017737,13845,0,1760824889,12981.03132437,21.63582383999892,53394.63255264001 2025-10-18,22:01:31.000,291,11017788,13885,0,1760824890,12981.179523189996,21.69221688000107,53394.569668560005 2025-10-18,22:01:32.000,291,11017784,14005,0,1760824891,12981.267095219991,21.967132949997904,53394.77928216001 2025-10-18,22:01:33.000,291,11017737,14205,0,1760824892,12981.435502970002,22.10106642000028,53394.653514 2025-10-18,22:01:34.000,291,11017779,13965,0,1760824893,12981.455711900002,22.15745946000243,53394.68146248001 2025-10-18,22:01:35.000,291,11017714,13725,0,1760824894,12981.502866069997,22.26319641000009,53394.75832080001 2025-10-18,22:01:36.000,291,11017745,13965,0,1760824895,12981.570229169993,22.199754239998583,53394.7932564 2025-10-18,22:01:37.000,291,11017724,13965,0,1760824896,12981.516338690002,22.079919030002202,53394.84216624 2025-10-18,22:01:38.000,291,11017729,13965,0,1760824897,12981.657801199988,21.97418208000454,53394.89107608 2025-10-18,22:01:39.000,291,11017811,13965,0,1760824898,12981.455711900002,21.74860992000322,53394.87710184001 2025-10-18,22:01:40.000,291,11017771,13925,0,1760824899,12981.597174410002,21.51598863000254,53394.91203744 2025-10-18,22:01:41.000,291,11017784,14125,0,1760824900,12981.556756550002,21.255170820004423,53394.856140480006 2025-10-18,22:01:42.000,291,11017714,14125,0,1760824901,12981.448975589992,21.04369692000182,53394.96094728 2025-10-18,22:01:43.000,291,11017682,13965,0,1760824902,12981.469184519992,20.796977370002423,53394.99588288001 2025-10-18,22:01:44.000,291,11017687,13885,0,1760824903,12981.442239279997,20.515012169998954,53395.01684424001 2025-10-18,22:01:45.000,291,11017724,13885,0,1760824904,12981.334458320001,20.395176960002573,53394.93998592 2025-10-18,22:01:46.000,291,11017669,13565,0,1760824905,12981.401821419997,20.381078700003854,53395.03081848 2025-10-18,22:01:47.000,291,11017734,14085,0,1760824906,12981.543283929997,20.402226090001932,53394.99588288001 2025-10-18,22:01:48.000,291,11017734,13845,0,1760824907,12981.691482749993,20.388127830003214,53394.98190864 2025-10-18,22:01:49.000,291,11017737,14085,0,1760824908,12981.94072621999,20.500913910000236,53395.023831360006 2025-10-18,22:01:50.000,291,11017732,14005,0,1760824909,12982.297750649996,20.47976652000216,53394.953960160004 2025-10-18,22:01:51.000,291,11017755,13925,0,1760824910,12982.546994119992,20.444520869998087,53394.91902456 2025-10-18,22:01:52.000,291,11017751,14045,0,1760824911,12983.025272129998,20.4727173900028,53394.89806320001 2025-10-18,22:01:53.000,291,11017796,13965,0,1760824912,12983.32840608,20.46566826000344,53395.03081848 2025-10-18,22:01:54.000,291,11017754,13965,0,1760824913,12983.759529919997,20.40927522000129,53395.002870000004 2025-10-18,22:01:55.000,291,11017760,13805,0,1760824914,12984.049191249993,20.29648914000427,53395.121651040005 2025-10-18,22:01:56.000,291,11017721,13885,0,1760824915,12984.43989722999,20.148457410003175,53395.023831360006 2025-10-18,22:01:57.000,291,11017588,13805,0,1760824916,12984.513996639995,19.929934380001214,53395.18453512001 2025-10-18,22:01:58.000,291,11017763,14045,0,1760824917,12984.64872284,19.753706130002683,53395.121651040005 2025-10-18,22:01:59.000,291,11017706,13965,0,1760824918,12984.655459149995,19.577477880004153,53395.240432080005 2025-10-18,22:02:00.000,291,11017667,13925,0,1760824919,12984.43989722999,19.161579209998308,53395.27536768 2025-10-18,22:02:01.000,291,11017907,13885,0,1760824920,12984.33885257999,18.879614010002115,53395.32427752 2025-10-18,22:02:02.000,291,11017699,14165,0,1760824921,12984.022246009998,18.696336630004225,53395.34523888 2025-10-18,22:02:03.000,291,11017753,13805,0,1760824922,12983.698903129996,18.421420560000115,53395.40113584001 2025-10-18,22:02:04.000,291,11017811,13845,0,1760824923,12983.314933459995,18.188799269999436,53395.4220972 2025-10-18,22:02:05.000,291,11017682,13885,0,1760824924,12982.877073309988,17.822244510003657,53395.35222600001 2025-10-18,22:02:06.000,291,11017756,14005,0,1760824925,12982.607620909992,17.554377569998906,53395.29632904 2025-10-18,22:02:07.000,291,11017823,13885,0,1760824926,12982.16976076,17.138478900000337,53395.45004568001 2025-10-18,22:02:08.000,291,11017691,13925,0,1760824927,12981.886835739999,16.863562830003502,53395.41511008 2025-10-18,22:02:09.000,291,11017891,13845,0,1760824928,12981.745373229998,16.454713290004293,53395.29632904 2025-10-18,22:02:10.000,291,11017725,13965,0,1760824929,12981.718427989988,16.13045331000467,53395.39414872 2025-10-18,22:02:11.000,291,11017878,13885,0,1760824930,12981.806000019998,15.911930280002707,53395.33126464001 2025-10-18,22:02:12.000,291,11017795,13925,0,1760824931,12981.907044669999,15.777996810000332,53395.20549648 2025-10-18,22:02:13.000,291,11017567,13725,0,1760824932,12982.237123859995,15.538326390000293,53395.16357376001 2025-10-18,22:02:14.000,291,11017678,13765,0,1760824933,12982.385322679991,15.404392919997917,53395.27536768 2025-10-18,22:02:15.000,291,11017708,14325,0,1760824934,12982.540257809997,15.214066410000669,53395.191522240006 2025-10-18,22:02:16.000,291,11017671,13925,0,1760824935,12982.674984010002,15.192919020002591,53395.1076768 2025-10-18,22:02:17.000,291,11017755,13845,0,1760824936,12982.829919139993,15.016690770004061,53395.1076768 2025-10-18,22:02:18.000,291,11017646,13925,0,1760824937,12982.890545929993,14.826364259999536,53395.15658664 2025-10-18,22:02:19.000,291,11017792,13685,0,1760824938,12983.025272129998,14.699479920003796,53395.19850936 2025-10-18,22:02:20.000,291,11017779,13885,0,1760824939,12983.254306669995,14.459809500003757,53395.10068968 2025-10-18,22:02:21.000,291,11017840,13925,0,1760824940,12983.44965966,14.100303870000062,53395.170560880004 2025-10-18,22:02:22.000,291,11017726,13845,0,1760824941,12983.806684089992,13.776043890000437,53395.18453512001 2025-10-18,22:02:23.000,291,11017720,14045,0,1760824942,12984.170444829993,13.388341739999305,53395.177548 2025-10-18,22:02:24.000,291,11017774,14085,0,1760824943,12984.58809605,13.176867840003979,53395.1076768 2025-10-18,22:02:25.000,291,11017703,13845,0,1760824944,12984.891230000001,13.028836110002885,53395.18453512001 2025-10-18,22:02:26.000,291,11017660,13845,0,1760824945,12985.288672289993,12.803263950001565,53395.15658664 2025-10-18,22:02:27.000,291,11017684,14005,0,1760824946,12985.57833361999,12.71162526000262,53395.15658664 2025-10-18,22:02:28.000,291,11017811,14245,0,1760824947,12985.591806239994,12.648183090001112,53395.28235480001 2025-10-18,22:02:29.000,291,11017767,14125,0,1760824948,12985.71979612999,12.605888309997681,53395.28235480001 2025-10-18,22:02:30.000,291,11017661,13885,0,1760824949,12985.652433029994,474.6340650300044,53395.30331616001 2025-10-18,22:02:31.000,291,11017719,14085,0,1760824950,12985.59854254999,12.810313080000924,53395.3172904 2025-10-18,22:02:32.000,291,11017797,13885,0,1760824951,12985.450343729994,12.88785351000115,53395.36620024 2025-10-18,22:02:33.000,291,11017720,13685,0,1760824952,12985.241518119998,12.986541329999454,53395.3871616 2025-10-18,22:02:34.000,291,11017753,14005,0,1760824953,12985.079846679997,13.07113088999904,53395.55485248 2025-10-18,22:02:35.000,291,11017676,13885,0,1760824954,12984.871021070001,13.021786980003526,53395.45004568001 2025-10-18,22:02:36.000,291,11017824,14085,0,1760824955,12984.56115080999,12.93719742000394,53395.505942640004 2025-10-18,22:02:37.000,291,11017666,13925,0,1760824956,12984.251280549994,12.775067430004128,53395.54087824 2025-10-18,22:02:38.000,291,11017759,13925,0,1760824957,12983.988564459993,12.732772650000697,53395.505942640004 2025-10-18,22:02:39.000,291,11017880,13885,0,1760824958,12983.645012649991,12.577691790000245,53395.47100704001 2025-10-18,22:02:40.000,291,11017784,13965,0,1760824959,12983.34861501,12.605888309997681,53395.505942640004 2025-10-18,22:02:41.000,291,11017812,13965,0,1760824960,12983.15999832999,12.514249619998736,53395.51292976 2025-10-18,22:02:42.000,291,11017723,13965,0,1760824961,12983.005063199998,12.514249619998736,53395.34523888 2025-10-18,22:02:43.000,291,11017719,13885,0,1760824962,12982.937700099988,12.542446140003449,53395.26139344001 2025-10-18,22:02:44.000,291,11017740,14005,0,1760824963,12982.957909029989,12.514249619998736,53395.240432080005 2025-10-18,22:02:45.000,291,11017722,14045,0,1760824964,12982.978117959989,12.725723520001338,53395.16357376001 2025-10-18,22:02:46.000,291,11017684,14165,0,1760824965,12983.24083404999,474.718654590004,53395.10068968 2025-10-18,22:02:47.000,291,11017740,14085,0,1760824966,12983.38903287,12.817362210000283,53395.11466392001 2025-10-18,22:02:48.000,291,11017792,14005,0,1760824967,12983.54396799999,13.155720449998626,53395.0378056 2025-10-18,22:02:49.000,291,11017690,13725,0,1760824968,12983.597858479996,13.205064360001415,53395.06575408001 2025-10-18,22:02:50.000,291,11017679,13885,0,1760824969,12983.658485269996,13.268506530002924,53395.03081848 2025-10-18,22:02:51.000,291,11017814,13965,0,1760824970,12983.719112059996,13.30375217999972,53394.98190864 2025-10-18,22:02:52.000,291,11017714,14085,0,1760824971,12983.732584680001,13.35309609000251,53394.974921520006 2025-10-18,22:02:53.000,291,11017757,13845,0,1760824972,12983.786475159992,13.155720449998626,53394.88408896 2025-10-18,22:02:54.000,291,11017766,13805,0,1760824973,12983.954882910002,13.007688720004808,53394.82120488 2025-10-18,22:02:55.000,291,11017721,13925,0,1760824974,12983.894256120002,12.725723520001338,53394.786269280004 2025-10-18,22:02:56.000,291,11017630,13845,0,1760824975,12984.150235899993,12.507200489999377,53394.786269280004 2025-10-18,22:02:57.000,291,11017686,13845,0,1760824976,12984.271489479994,12.147694860002957,53394.77928216001 2025-10-18,22:02:58.000,291,11017827,13725,0,1760824977,12984.48031508999,11.84458227000141,53394.82819200001 2025-10-18,22:02:59.000,291,11017772,13885,0,1760824978,12984.56788712,11.527371420001145,53394.75832080001 2025-10-18,22:03:00.000,291,11017628,13885,0,1760824979,12984.850812140001,11.400487079998129,53394.81421776 2025-10-18,22:03:01.000,291,11017858,14085,0,1760824980,12984.992274650001,473.17489511999884,53394.807230640006 2025-10-18,22:03:02.000,291,11017900,14085,0,1760824981,12985.153946090002,11.132620140000654,53394.81421776 2025-10-18,22:03:03.000,291,11017793,13845,0,1760824982,12985.356035389988,11.125571010001295,53394.77928216001 2025-10-18,22:03:04.000,291,11017742,14165,0,1760824983,12985.423398489998,11.26655361000303,53394.737359440005 2025-10-18,22:03:05.000,291,11017818,13885,0,1760824984,12985.53791575999,11.337044910003897,53394.7233852 2025-10-18,22:03:06.000,291,11017694,13885,0,1760824985,12985.551388379994,11.576715330003935,53394.70941096001 2025-10-18,22:03:07.000,291,11017716,14325,0,1760824986,12985.57833361999,11.724747059997753,53394.75832080001 2025-10-18,22:03:08.000,291,11017710,13845,0,1760824987,12985.591806239994,11.8939261800042,53394.75832080001 2025-10-18,22:03:09.000,291,11017619,14045,0,1760824988,12985.497497899989,12.091301820000808,53394.70242384 2025-10-18,22:03:10.000,291,11017811,14005,0,1760824989,12985.362771699998,12.182940509999753,53394.667488240004 2025-10-18,22:03:11.000,291,11017718,14085,0,1760824990,12985.396453249989,12.408512670001073,53394.57665568 2025-10-18,22:03:12.000,291,11017687,13765,0,1760824991,12985.382980629998,12.464905710003222,53394.569668560005 2025-10-18,22:03:13.000,291,11017630,13805,0,1760824992,12985.591806239994,12.542446140003449,53394.54172008001 2025-10-18,22:03:14.000,291,11017718,13965,0,1760824993,12985.80736816,12.732772650000697,53394.478836 2025-10-18,22:03:15.000,291,11017676,13725,0,1760824994,12986.265437239992,12.89490264000051,53394.31114512 2025-10-18,22:03:16.000,291,11017658,13885,0,1760824995,12986.871705139994,13.395390869998664,53394.32511936001 2025-10-18,22:03:17.000,291,11017627,13805,0,1760824996,12987.558808759997,13.747847370003,53394.37402920001 2025-10-18,22:03:18.000,291,11017754,14165,0,1760824997,12988.272857619995,14.332925160000741,53394.29717088001 2025-10-18,22:03:19.000,291,11017782,13885,0,1760824998,12988.872389210002,14.903904689999763,53394.36005496 2025-10-18,22:03:20.000,291,11017786,13845,0,1760824999,12989.44497556,15.538326390000293,53394.41595192 2025-10-18,22:03:21.000,291,11017642,14165,0,1760825000,12989.768318440001,16.158649830002105,53394.353067840006 2025-10-18,22:03:22.000,291,11017819,13805,0,1760825001,12989.896308329997,16.504057199999806,53394.39499056001 2025-10-18,22:03:23.000,291,11017679,13885,0,1760825002,12989.775054749996,16.750776749999204,53394.42992616 2025-10-18,22:03:24.000,291,11017783,14005,0,1760825003,12989.700955339991,16.89175935000094,53394.50678448 2025-10-18,22:03:25.000,291,11017701,13805,0,1760825004,12989.43823924999,478.76485520999995,53394.53473296 2025-10-18,22:03:26.000,291,11017755,13925,0,1760825005,12989.067742199994,16.4406150299983,53394.59062992001 2025-10-18,22:03:27.000,291,11017800,13805,0,1760825006,12988.663563599992,15.989470710002934,53394.66050112001 2025-10-18,22:03:28.000,291,11017624,13925,0,1760825007,12988.30653917,15.326852489997691,53394.57665568 2025-10-18,22:03:29.000,291,11017772,13805,0,1760825008,12987.841733779998,14.636037750002288,53394.59062992001 2025-10-18,22:03:30.000,291,11017586,13925,0,1760825009,12987.356719459996,13.952272139998968,53394.57665568 2025-10-18,22:03:31.000,291,11017668,14005,0,1760825010,12986.88517776,13.29670305000036,53394.520758720006 2025-10-18,22:03:32.000,291,11017782,14085,0,1760825011,12986.433844990002,12.66933047999919,53394.41595192 2025-10-18,22:03:33.000,291,11017702,13845,0,1760825012,12986.02966639,12.056056170004013,53394.39499056001 2025-10-18,22:03:34.000,291,11017733,13845,0,1760825013,12985.82757709,11.583764460003295,53394.27620952001 2025-10-18,22:03:35.000,291,11017626,14165,0,1760825014,12985.82084077999,11.280651870001748,53394.283196640004 2025-10-18,22:03:36.000,291,11017723,13885,0,1760825015,12986.157656279996,11.097374490003858,53394.20633832001 2025-10-18,22:03:37.000,291,11017720,13845,0,1760825016,12986.588780119993,11.25950448000367,53393.996724720004 2025-10-18,22:03:38.000,291,11017770,13685,0,1760825017,12987.22872957,11.611960980000731,53393.98275048 2025-10-18,22:03:39.000,291,11017718,13885,0,1760825018,12987.936042119989,12.091301820000808,53393.8150596 2025-10-18,22:03:40.000,291,11017645,13925,0,1760825019,12988.38063857999,12.655232220000471,53393.8150596 2025-10-18,22:03:41.000,291,11017647,13805,0,1760825020,12988.899334449998,13.12047480000183,53393.829033840004 2025-10-18,22:03:42.000,291,11017743,13925,0,1760825021,12989.25635887999,13.52932434000104,53393.76614976 2025-10-18,22:03:43.000,291,11017777,13725,0,1760825022,12989.46518449,13.70555258999957,53393.7102528 2025-10-18,22:03:44.000,291,11017639,13765,0,1760825023,12989.970407740002,13.70555258999957,53393.79409824001 2025-10-18,22:03:45.000,291,11017666,13965,0,1760825024,12990.226387519993,13.47998042999825,53393.829033840004 2025-10-18,22:03:46.000,291,11017798,14245,0,1760825025,12990.51604884999,13.233260879998852,53393.86396944 2025-10-18,22:03:47.000,291,11017685,13765,0,1760825026,12990.81918279999,12.84555872999772,53393.96178912001 2025-10-18,22:03:48.000,291,11017597,13885,0,1760825027,12990.900018519991,12.507200489999377,53394.0246732 2025-10-18,22:03:49.000,291,11017639,13885,0,1760825028,12990.940436379991,12.30277572000341,53394.05960880001 2025-10-18,22:03:50.000,291,11017788,13725,0,1760825029,12990.78550125,12.063105300003372,53394.10153152 2025-10-18,22:03:51.000,291,11017772,14005,0,1760825030,12990.41500419999,11.971466610004427,53394.115505760004 2025-10-18,22:03:52.000,291,11017591,13925,0,1760825031,12990.165760729993,11.837533140002051,53394.136467120006 2025-10-18,22:03:53.000,291,11017722,14125,0,1760825032,12989.653801169996,11.703599669999676,53394.17838984001 2025-10-18,22:03:54.000,291,11017688,13685,0,1760825033,12989.51907496999,11.61901011000009,53394.17140272 2025-10-18,22:03:55.000,291,11017714,13725,0,1760825034,12989.182259469999,11.640157499998168,53394.14345424 2025-10-18,22:03:56.000,291,11017715,13725,0,1760825035,12989.121632679999,11.633108369998808,53394.08755728001 2025-10-18,22:03:57.000,291,11017686,13645,0,1760825036,12989.108160059994,11.647206630004803,53394.10153152 2025-10-18,22:03:58.000,291,11017717,13685,0,1760825037,12989.135105299989,11.774090970000543,53394.017686080006 2025-10-18,22:03:59.000,291,11017691,13925,0,1760825038,12989.067742199994,11.943270089999714,53393.968776240006 2025-10-18,22:04:00.000,291,11017763,13765,0,1760825039,12988.953224929988,12.161793120001676,53393.98973760001 2025-10-18,22:04:01.000,291,11017770,14085,0,1760825040,12989.034060649989,12.175891380000394,53393.947814880004 2025-10-18,22:04:02.000,291,11017731,14005,0,1760825041,12988.959961239998,12.182940509999753,53393.85698232 2025-10-18,22:04:03.000,291,11017645,13805,0,1760825042,12989.135105299989,12.105400079999526,53393.84300808001 2025-10-18,22:04:04.000,291,11017714,14005,0,1760825043,12989.330458289995,12.006712260001223,53393.83602096 2025-10-18,22:04:05.000,291,11017692,13885,0,1760825044,12989.62685593,11.752943580002466,53393.731214160005 2025-10-18,22:04:06.000,291,11017656,13845,0,1760825045,12989.862626779992,11.541469679999864,53393.8150596 2025-10-18,22:04:07.000,291,11017678,13725,0,1760825046,12990.132079180003,11.38638881999941,53393.80807248 2025-10-18,22:04:08.000,291,11017690,13605,0,1760825047,12990.300486929998,11.21720970000024,53393.77313688001 2025-10-18,22:04:09.000,291,11017744,13925,0,1760825048,12990.45542205999,11.104423620003217,53393.86396944 2025-10-18,22:04:10.000,291,11017732,13965,0,1760825049,12990.50257623,10.98458840999956,53393.91986640001 2025-10-18,22:04:11.000,291,11017729,13765,0,1760825050,12990.441949439999,10.85065494000446,53393.89191792001 2025-10-18,22:04:12.000,291,11017711,14005,0,1760825051,12990.39479526999,10.85770407000382,53393.96178912001 2025-10-18,22:04:13.000,291,11017711,13845,0,1760825052,12990.320695859999,10.815409290000389,53393.90589216 2025-10-18,22:04:14.000,291,11017723,13845,0,1760825053,12990.199442279998,10.871802330002538,53393.968776240006 2025-10-18,22:04:15.000,291,11017764,13725,0,1760825054,12990.078188699998,10.963441020001483,53393.92685352 2025-10-18,22:04:16.000,291,11017698,13925,0,1760825055,12989.977144049997,11.083276229997864,53393.93384064 2025-10-18,22:04:17.000,291,11017733,13725,0,1760825056,12989.842417849992,11.337044910003897,53393.93384064 2025-10-18,22:04:18.000,291,11017711,14085,0,1760825057,12989.822208919992,11.513273160002427,53393.92685352 2025-10-18,22:04:19.000,291,11017708,13765,0,1760825058,12989.781791059992,11.79523835999862,53393.954802 2025-10-18,22:04:20.000,291,11017749,13765,0,1760825059,12989.929989880002,11.943270089999714,53393.898905040005 2025-10-18,22:04:21.000,291,11017710,13725,0,1760825060,12990.111870250003,12.140645730003598,53393.91287928 2025-10-18,22:04:22.000,291,11017672,13925,0,1760825061,12990.307223239994,12.175891380000394,53393.968776240006 2025-10-18,22:04:23.000,291,11017705,13925,0,1760825062,12990.54299409,12.225235290003184,53393.996724720004 2025-10-18,22:04:24.000,291,11017720,13645,0,1760825063,12990.79897386999,12.225235290003184,53394.08755728001 2025-10-18,22:04:25.000,291,11017735,13765,0,1760825064,12991.068426270002,12.140645730003598,53394.10153152 2025-10-18,22:04:26.000,291,11017759,13805,0,1760825065,12991.310933430002,12.0278596499993,53394.136467120006 2025-10-18,22:04:27.000,291,11017676,13685,0,1760825066,12991.519759039998,11.90097531000356,53394.15742848001 2025-10-18,22:04:28.000,291,11017677,13925,0,1760825067,12991.72184834,11.710648799999035,53394.14345424 2025-10-18,22:04:29.000,291,11017658,13965,0,1760825068,12991.85657453999,11.520322290001786,53394.24826104 2025-10-18,22:04:30.000,291,11017754,13565,0,1760825069,12991.94414657,11.358192300001974,53394.31114512 2025-10-18,22:04:31.000,291,11017806,13725,0,1760825070,12992.031718599996,11.358192300001974,53394.332106480004 2025-10-18,22:04:32.000,291,11017733,13885,0,1760825071,12992.08560908,11.287701000001107,53394.43691328 2025-10-18,22:04:33.000,291,11017764,13885,0,1760825072,12992.139499559991,11.358192300001974,53394.471848880006 2025-10-18,22:04:34.000,291,11017743,13605,0,1760825073,12992.173181109996,11.576715330003935,53394.49281024001 2025-10-18,22:04:35.000,291,11017644,13885,0,1760825074,12992.206862660001,11.823434880003333,53394.569668560005 2025-10-18,22:04:36.000,291,11017768,13925,0,1760825075,12992.287698380002,12.161793120001676,53394.639539760006 2025-10-18,22:04:37.000,291,11017756,13725,0,1760825076,12992.280962069992,12.584740919999604,53394.63255264001 2025-10-18,22:04:38.000,291,11017647,14005,0,1760825077,12992.287698380002,13.078180019998399,53394.68146248001 2025-10-18,22:04:39.000,291,11017645,14125,0,1760825078,12992.341588859992,13.52932434000104,53394.69543672 2025-10-18,22:04:40.000,291,11017671,13805,0,1760825079,12992.368534100002,13.98751779000304,53394.7932564 2025-10-18,22:04:41.000,291,11017691,13525,0,1760825080,12992.442633509992,14.332925160000741,53394.75133368 2025-10-18,22:04:42.000,291,11017708,13805,0,1760825081,12992.462842439993,14.509153409999271,53394.82120488 2025-10-18,22:04:43.000,291,11017672,13965,0,1760825082,12992.415688269997,14.678332529998443,53394.82120488 2025-10-18,22:04:44.000,291,11017662,13885,0,1760825083,12992.402215649992,14.713578180002514,53394.953960160004 2025-10-18,22:04:45.000,291,11017712,13725,0,1760825084,12992.267489450001,14.628988620002929,53394.93998592 2025-10-18,22:04:46.000,291,11017734,13565,0,1760825085,12992.132763249996,14.488006020001194,53394.99588288001 2025-10-18,22:04:47.000,291,11017680,13925,0,1760825086,12991.97782811999,14.241286470001796,53395.0378056 2025-10-18,22:04:48.000,291,11017683,13925,0,1760825087,12991.849838229995,14.036861699998553,53395.12863816 2025-10-18,22:04:49.000,291,11017677,13805,0,1760825088,12991.539967969999,13.71260171999893,53395.121651040005 2025-10-18,22:04:50.000,291,11017698,13805,0,1760825089,12991.283988189993,13.402439999998023,53395.19850936 2025-10-18,22:04:51.000,291,11017723,13685,0,1760825090,12991.115580439997,13.12047480000183,53395.20549648 2025-10-18,22:04:52.000,291,11017662,13845,0,1760825091,12990.84612804,12.909000899999228,53395.23344496001 2025-10-18,22:04:53.000,291,11017699,13885,0,1760825092,12990.54299409,12.725723520001338,53395.28235480001 2025-10-18,22:04:54.000,291,11017723,14245,0,1760825093,12990.199442279998,12.704576130003261,53395.27536768 2025-10-18,22:04:55.000,291,11017661,13725,0,1760825094,12989.869363090002,12.697527000003902,53395.310303280006 2025-10-18,22:04:56.000,291,11017573,13925,0,1760825095,12989.43823924999,12.83850959999836,53395.3871616 2025-10-18,22:04:57.000,291,11017656,13925,0,1760825096,12988.919543379998,12.859656990003714,53395.359213120006 2025-10-18,22:04:58.000,291,11017691,13845,0,1760825097,12988.421056439991,13.014737850004167,53395.30331616001 2025-10-18,22:04:59.000,291,11017641,14005,0,1760825098,12987.888887949994,13.042934370001603,53395.32427752 2025-10-18,22:05:00.000,291,11017665,14005,0,1760825099,12987.383664699992,13.099327410003752,53395.37318736 2025-10-18,22:05:01.000,291,11017685,13685,0,1760825100,12987.00643134,13.057032630000322,53395.27536768 2025-10-18,22:05:02.000,291,11017608,13725,0,1760825101,12986.521417019998,474.95832501000405,53395.22645784 2025-10-18,22:05:03.000,291,11017668,13725,0,1760825102,12986.144183659992,12.979492200000095,53395.2474192 2025-10-18,22:05:04.000,291,11017720,13805,0,1760825103,12985.86799495,12.84555872999772,53395.191522240006 2025-10-18,22:05:05.000,291,11017715,13925,0,1760825104,12985.571597309994,12.859656990003714,53395.191522240006 2025-10-18,22:05:06.000,291,11017753,13925,0,1760825105,12985.389716939993,12.923099159997946,53395.121651040005 2025-10-18,22:05:07.000,291,11017736,13885,0,1760825106,12985.315617529988,12.923099159997946,53395.1076768 2025-10-18,22:05:08.000,291,11017690,13925,0,1760825107,12985.389716939993,13.007688720004808,53395.04479272001 2025-10-18,22:05:09.000,291,11017658,13885,0,1760825108,12985.470552659994,13.162769579997985,53395.0378056 2025-10-18,22:05:10.000,291,11017632,13805,0,1760825109,12985.793895539995,13.331948700004432,53394.905050320005 2025-10-18,22:05:11.000,291,11017673,13725,0,1760825110,12986.103765799991,13.458833040000172,53394.91902456 2025-10-18,22:05:12.000,291,11017750,13845,0,1760825111,12986.447317609993,13.543422599999758,53394.89107608 2025-10-18,22:05:13.000,291,11017747,14205,0,1760825112,12986.912122999995,13.564569989997835,53394.96094728 2025-10-18,22:05:14.000,291,11017690,13725,0,1760825113,12987.16810278,13.649159550004697,53394.88408896 2025-10-18,22:05:15.000,291,11017748,13685,0,1760825114,12987.424082559992,13.656208680004056,53394.835179120004 2025-10-18,22:05:16.000,291,11017721,13965,0,1760825115,12987.619435549997,13.776043890000437,53394.92601168001 2025-10-18,22:05:17.000,291,11017721,13725,0,1760825116,12987.666589719993,13.895879100004095,53394.98190864 2025-10-18,22:05:18.000,291,11017678,13805,0,1760825117,12987.666589719993,14.065058220003266,53394.99588288001 2025-10-18,22:05:19.000,291,11017681,13805,0,1760825118,12987.531863520002,14.297679510003945,53395.002870000004 2025-10-18,22:05:20.000,291,11017775,13925,0,1760825119,12987.309565290001,14.52325166999799,53395.072741200005 2025-10-18,22:05:21.000,291,11017725,13725,0,1760825120,12987.04011288999,14.777020350004022,53395.12863816 2025-10-18,22:05:22.000,291,11017747,13845,0,1760825121,12986.703297389999,15.058985550000216,53395.12863816 2025-10-18,22:05:23.000,291,11017634,13685,0,1760825122,12986.413636060002,15.298655970000254,53395.22645784 2025-10-18,22:05:24.000,291,11017716,13525,0,1760825123,12986.016193769996,15.474884219998785,53395.142612400006 2025-10-18,22:05:25.000,291,11017703,13725,0,1760825124,12985.692850889995,15.622915949999879,53395.19850936 2025-10-18,22:05:26.000,291,11017714,14045,0,1760825125,12985.382980629998,15.756849420002254,53395.2474192 2025-10-18,22:05:27.000,291,11017673,13925,0,1760825126,12985.025956199992,15.707505509999464,53395.22645784 2025-10-18,22:05:28.000,291,11017725,13725,0,1760825127,12984.716085939996,15.651112470004591,53395.21947072 2025-10-18,22:05:29.000,291,11017707,13885,0,1760825128,12984.365797819999,15.573572040004365,53395.191522240006 2025-10-18,22:05:30.000,291,11017746,14085,0,1760825129,12984.116554349988,15.418491180003912,53395.240432080005 2025-10-18,22:05:31.000,291,11017739,13885,0,1760825130,12983.894256120002,15.171771630004514,53395.177548 2025-10-18,22:05:32.000,291,11017744,13725,0,1760825131,12983.651748960001,15.009641640004702,53395.1076768 2025-10-18,22:05:33.000,291,11017723,13805,0,1760825132,12983.51028645,14.875708170002326,53395.08671544 2025-10-18,22:05:34.000,291,11017675,14005,0,1760825133,12983.53049538,14.762922089998028,53394.953960160004 2025-10-18,22:05:35.000,291,11017733,13765,0,1760825134,12983.55070431,14.784069480003382,53394.953960160004 2025-10-18,22:05:36.000,291,11017650,13765,0,1760825135,12983.705639439992,14.92505207999784,53394.87011472 2025-10-18,22:05:37.000,291,11017703,14005,0,1760825136,12983.894256120002,15.094231200004288,53394.84915336001 2025-10-18,22:05:38.000,291,11017670,13605,0,1760825137,12984.028982319993,15.43258944000263,53394.786269280004 2025-10-18,22:05:39.000,291,11017695,13805,0,1760825138,12984.224335309998,15.763898550001613,53394.807230640006 2025-10-18,22:05:40.000,291,11017708,13685,0,1760825139,12984.231071619994,16.0599620100038,53394.737359440005 2025-10-18,22:05:41.000,291,11017683,13885,0,1760825140,12984.278225789989,16.320779820001917,53394.75133368 2025-10-18,22:05:42.000,291,11017693,13805,0,1760825141,12984.190653759993,16.504057199999806,53394.71639808 2025-10-18,22:05:43.000,291,11017751,13725,0,1760825142,12984.035718630003,16.574548500000674,53394.76530792 2025-10-18,22:05:44.000,291,11017736,14005,0,1760825143,12983.914465050002,16.546351980003237,53394.786269280004 2025-10-18,22:05:45.000,291,11017711,13765,0,1760825144,12983.739320989996,16.447664159997657,53394.75832080001 2025-10-18,22:05:46.000,291,11017744,13965,0,1760825145,12983.645012649991,16.348976339999354,53394.807230640006 2025-10-18,22:05:47.000,291,11017727,13685,0,1760825146,12983.55070431,16.229141130002972,53394.77229504 2025-10-18,22:05:48.000,291,11017685,13925,0,1760825147,12983.537231689996,16.1938954799989,53394.76530792 2025-10-18,22:05:49.000,291,11017679,13885,0,1760825148,12983.51028645,16.179797220000182,53394.737359440005 2025-10-18,22:05:50.000,291,11017697,13605,0,1760825149,12983.456395969995,16.278485039998486,53394.77229504 2025-10-18,22:05:51.000,291,11017758,13885,0,1760825150,12983.375560249995,16.320779820001917,53394.81421776 2025-10-18,22:05:52.000,291,11017703,13765,0,1760825151,12983.213888809994,16.42651676999958,53394.75832080001 2025-10-18,22:05:53.000,291,11017700,13565,0,1760825152,12983.085898919999,16.546351980003237,53394.7932564 2025-10-18,22:05:54.000,291,11017676,13725,0,1760825153,12982.944436409998,478.5886269600014,53394.835179120004 2025-10-18,22:05:55.000,291,11017644,13725,0,1760825154,12982.776028660002,16.630941540002823,53394.81421776 2025-10-18,22:05:56.000,291,11017734,13765,0,1760825155,12982.573939360002,16.616843280004105,53394.786269280004 2025-10-18,22:05:57.000,291,11017703,13925,0,1760825156,12982.459422089996,16.43356589999894,53394.7932564 2025-10-18,22:05:58.000,291,11017661,13845,0,1760825157,12982.26406909999,16.264386779999768,53394.75133368 2025-10-18,22:05:59.000,291,11017740,13805,0,1760825158,12982.115870279995,16.045863749997807,53394.74434656 2025-10-18,22:06:00.000,291,11017712,13845,0,1760825159,12982.00808932,15.855537240000558,53394.618578400004 2025-10-18,22:06:01.000,291,11017621,13725,0,1760825160,12981.907044669999,15.707505509999464,53394.569668560005 2025-10-18,22:06:02.000,291,11017719,13925,0,1760825161,12981.907044669999,15.651112470004591,53394.520758720006 2025-10-18,22:06:03.000,291,11017762,13805,0,1760825162,12981.880099429989,15.66521073000331,53394.49281024001 2025-10-18,22:06:04.000,291,11017718,13925,0,1760825163,12981.933989909994,15.756849420002254,53394.3390936 2025-10-18,22:06:05.000,291,11017724,13885,0,1760825164,12981.974407769994,15.926028540001425,53394.32511936001 2025-10-18,22:06:06.000,291,11017713,13725,0,1760825165,12982.075452419995,16.003568970001652,53394.31813224 2025-10-18,22:06:07.000,291,11017726,13845,0,1760825166,12982.115870279995,16.137502440004027,53394.24127392 2025-10-18,22:06:08.000,291,11017670,13925,0,1760825167,12982.16302444999,16.264386779999768,53394.21332544 2025-10-18,22:06:09.000,291,11017675,13845,0,1760825168,12982.10913397,16.29963243000384,53394.22031256 2025-10-18,22:06:10.000,291,11017739,13845,0,1760825169,12982.06871611,16.447664159997657,53394.17140272 2025-10-18,22:06:11.000,291,11017814,14005,0,1760825170,12982.06197979999,16.616843280004105,53394.066595920005 2025-10-18,22:06:12.000,291,11017714,13685,0,1760825171,12982.075452419995,16.750776749999204,53394.03166032 2025-10-18,22:06:13.000,291,11017664,13725,0,1760825172,12982.10913397,16.919955869998375,53394.05960880001 2025-10-18,22:06:14.000,291,11017675,13925,0,1760825173,12982.317959579996,17.17372455000441,53394.05960880001 2025-10-18,22:06:15.000,291,11017760,13925,0,1760825174,12982.533521500001,17.413394970004447,53394.01069896001 2025-10-18,22:06:16.000,291,11017715,13845,0,1760825175,12982.863600689998,17.681261910001922,53393.996724720004 2025-10-18,22:06:17.000,291,11017661,13805,0,1760825176,12983.133053089994,17.86453928999981,53394.00371184 2025-10-18,22:06:18.000,291,11017746,13565,0,1760825177,12983.51028645,18.09011145000113,53394.00371184 2025-10-18,22:06:19.000,291,11017749,13805,0,1760825178,12983.853838260002,18.259290570000303,53394.0945444 2025-10-18,22:06:20.000,291,11017629,13805,0,1760825179,12984.109818039993,18.400273170002038,53394.15044136 2025-10-18,22:06:21.000,291,11017760,13885,0,1760825180,12984.372534129994,18.576501420000568,53394.10851864001 2025-10-18,22:06:22.000,291,11017669,13725,0,1760825181,12984.493787709995,18.639943590002076,53394.12948000001 2025-10-18,22:06:23.000,291,11017709,13765,0,1760825182,12984.554414499995,18.724533150001662,53394.185376960006 2025-10-18,22:06:24.000,291,11017700,13965,0,1760825183,12984.64198652999,18.837319229998684,53394.15742848001 2025-10-18,22:06:25.000,291,11017820,13565,0,1760825184,12984.6891407,18.865515750003397,53394.185376960006 2025-10-18,22:06:26.000,291,11017761,13925,0,1760825185,12984.783449039991,18.85141749000468,53394.15742848001 2025-10-18,22:06:27.000,291,11017624,13805,0,1760825186,12984.796921659996,18.865515750003397,53394.20633832001 2025-10-18,22:06:28.000,291,11017744,13805,0,1760825187,12985.005747269992,18.809122710001247,53394.185376960006 2025-10-18,22:06:29.000,291,11017760,13965,0,1760825188,12985.147209779992,18.858466620004037,53394.185376960006 2025-10-18,22:06:30.000,291,11017710,13925,0,1760825189,12985.362771699998,18.928957920004905,53394.185376960006 2025-10-18,22:06:31.000,291,11017748,14085,0,1760825190,12985.585069929999,19.048793130001286,53394.17140272 2025-10-18,22:06:32.000,291,11017732,13765,0,1760825191,12985.80736816,19.260267030003888,53394.15742848001 2025-10-18,22:06:33.000,291,11017756,13765,0,1760825192,12985.98924853,19.54223223000008,53394.21332544 2025-10-18,22:06:34.000,291,11017732,13925,0,1760825193,12986.198074139997,19.894688730004418,53394.19236408 2025-10-18,22:06:35.000,291,11017777,13565,0,1760825194,12986.359745579997,20.24714523000148,53394.24826104 2025-10-18,22:06:36.000,291,11017803,13685,0,1760825195,12986.521417019998,20.70533868000348,53394.19236408 2025-10-18,22:06:37.000,291,11017753,13805,0,1760825196,12986.649406909994,21.015500400004385,53394.31813224 2025-10-18,22:06:38.000,291,11017733,13805,0,1760825197,12986.770660489994,21.26926908000314,53394.29018376 2025-10-18,22:06:39.000,291,11017764,13805,0,1760825198,12986.90538669,21.367956900001445,53394.36704208 2025-10-18,22:06:40.000,291,11017714,13725,0,1760825199,12986.912122999995,21.311563859999296,53394.31813224 2025-10-18,22:06:41.000,291,11017792,13805,0,1760825200,12986.89865037999,21.24107255999843,53394.31813224 2025-10-18,22:06:42.000,291,11017710,13765,0,1760825201,12986.90538669,20.959107360002236,53394.31813224 2025-10-18,22:06:43.000,291,11017745,13725,0,1760825202,12986.790869419994,20.726486070001556,53394.26223528 2025-10-18,22:06:44.000,291,11017692,13885,0,1760825203,12986.649406909994,20.529110429997672,53394.29018376 2025-10-18,22:06:45.000,291,11017693,14005,0,1760825204,12986.487735469993,20.24714523000148,53394.22031256 2025-10-18,22:06:46.000,291,11017761,13925,0,1760825205,12986.339536649997,20.077966110002308,53394.185376960006 2025-10-18,22:06:47.000,291,11017674,13925,0,1760825206,12986.00945746,19.79600090999884,53394.12249288 2025-10-18,22:06:48.000,291,11017694,13885,0,1760825207,12985.814104469995,19.60567440000159,53394.12948000001 2025-10-18,22:06:49.000,291,11017670,13965,0,1760825208,12985.463816349999,19.408298759997706,53394.12249288 2025-10-18,22:06:50.000,291,11017770,13765,0,1760825209,12985.133737160002,19.20387399000174,53394.08057016 2025-10-18,22:06:51.000,291,11017779,14085,0,1760825210,12984.864284759991,18.97125270000106,53394.05960880001 2025-10-18,22:06:52.000,291,11017733,13805,0,1760825211,12984.60156866999,18.80207358000189,53393.968776240006 2025-10-18,22:06:53.000,291,11017726,13845,0,1760825212,12984.37927043999,18.583550549999927,53393.94082776001 2025-10-18,22:06:54.000,291,11017749,13765,0,1760825213,12984.386006749999,18.435518819998833,53393.947814880004 2025-10-18,22:06:55.000,291,11017764,13765,0,1760825214,12984.42642461,18.350929259999248,53393.947814880004 2025-10-18,22:06:56.000,291,11017652,13845,0,1760825215,12984.554414499995,18.442567949998192,53393.85698232 2025-10-18,22:06:57.000,291,11017633,14005,0,1760825216,12984.79018535,18.618796200004,53393.75217552001 2025-10-18,22:06:58.000,291,11017879,13925,0,1760825217,12985.106791919992,18.85141749000468,53393.83602096 2025-10-18,22:06:59.000,291,11017669,13805,0,1760825218,12985.295408599988,19.225021379999816,53393.85698232 2025-10-18,22:07:00.000,291,11017711,13805,0,1760825219,12985.517706829989,19.633870919999026,53393.79409824001 2025-10-18,22:07:01.000,291,11017757,13805,0,1760825220,12985.564860999999,20.099113500000385,53393.849995200006 2025-10-18,22:07:02.000,291,11017701,13925,0,1760825221,12985.477288969989,20.45861913000408,53393.87095656001 2025-10-18,22:07:03.000,291,11017736,14045,0,1760825222,12985.302144909998,20.747633459999633,53393.79409824001 2025-10-18,22:07:04.000,291,11017717,13965,0,1760825223,12984.978802029997,21.022549530003744,53393.83602096 2025-10-18,22:07:05.000,291,11017752,14085,0,1760825224,12984.58135973999,20.959107360002236,53393.93384064 2025-10-18,22:07:06.000,291,11017654,13765,0,1760825225,12984.237807929989,21.071893439999258,53393.84300808001 2025-10-18,22:07:07.000,291,11017740,13885,0,1760825226,12983.874047190002,20.87451780000265,53393.8150596 2025-10-18,22:07:08.000,291,11017733,13965,0,1760825227,12983.48334120999,20.69828955000412,53393.801085360006 2025-10-18,22:07:09.000,291,11017655,13805,0,1760825228,12983.133053089994,20.486815650001517,53393.84300808001 2025-10-18,22:07:10.000,291,11017791,13925,0,1760825229,12982.829919139993,20.211899580004683,53393.80807248 2025-10-18,22:07:11.000,291,11017761,13805,0,1760825230,12982.621093529997,20.06386785000359,53393.72422704001 2025-10-18,22:07:12.000,291,11017783,14005,0,1760825231,12982.41226792,19.803050039998197,53393.682304320006 2025-10-18,22:07:13.000,291,11017736,13965,0,1760825232,12982.358377439996,19.65501831000438,53393.68929144 2025-10-18,22:07:14.000,291,11017708,13765,0,1760825233,12982.3314322,19.570428750004794,53393.60544600001 2025-10-18,22:07:15.000,291,11017665,14005,0,1760825234,12982.365113749991,19.5563304899988,53393.661342960004 2025-10-18,22:07:16.000,291,11017672,13725,0,1760825235,12982.405531609991,19.464691799999855,53393.54256192 2025-10-18,22:07:17.000,291,11017845,14085,0,1760825236,12982.432476850001,19.54223223000008,53393.54954904 2025-10-18,22:07:18.000,291,11017724,13885,0,1760825237,12982.425740539991,19.59157614000287,53393.47967784 2025-10-18,22:07:19.000,291,11017668,13725,0,1760825238,12982.3314322,19.66206744000374,53393.40980664 2025-10-18,22:07:20.000,291,11017699,13885,0,1760825239,12982.22365123999,19.810099170004833,53393.36788392001 2025-10-18,22:07:21.000,291,11017676,14005,0,1760825240,12982.156288139995,19.979278290004004,53393.42378088 2025-10-18,22:07:22.000,291,11017672,13725,0,1760825241,12982.02829825,20.077966110002308,53393.33993544001 2025-10-18,22:07:23.000,291,11017764,14005,0,1760825242,12981.913780979994,20.218948710004042,53393.24910288001 2025-10-18,22:07:24.000,291,11017642,14085,0,1760825243,12981.839681569989,20.275341749998915,53393.29102560001 2025-10-18,22:07:25.000,291,11017711,13925,0,1760825244,12981.752109539993,20.317636530002346,53393.30499984 2025-10-18,22:07:26.000,291,11017769,13845,0,1760825245,12981.711691679993,20.40927522000129,53393.20019304001 2025-10-18,22:07:27.000,291,11017730,13845,0,1760825246,12981.698219059988,20.486815650001517,53393.23512864 2025-10-18,22:07:28.000,291,11017818,13765,0,1760825247,12981.745373229998,20.684191289998125,53393.15128320001 2025-10-18,22:07:29.000,291,11017703,13885,0,1760825248,12981.738636919988,20.747633459999633,53393.14429608 2025-10-18,22:07:30.000,291,11017757,13845,0,1760825249,12981.691482749993,20.82517388999986,53393.109360480004 2025-10-18,22:07:31.000,291,11017746,13805,0,1760825250,12981.590438099993,21.00140213999839,53393.060450640005 2025-10-18,22:07:32.000,291,11017715,13965,0,1760825251,12981.570229169993,21.071893439999258,53393.02551504 2025-10-18,22:07:33.000,291,11017746,13845,0,1760825252,12981.415294040002,21.029598660003103,53392.990579440004 2025-10-18,22:07:34.000,291,11017838,13765,0,1760825253,12981.219941049996,20.959107360002236,53393.02551504 2025-10-18,22:07:35.000,291,11017804,13685,0,1760825254,12981.11216009,20.846321279997937,53392.99756656 2025-10-18,22:07:36.000,291,11017592,13805,0,1760825255,12980.997642819995,20.486815650001517,53392.88577264001 2025-10-18,22:07:37.000,291,11017813,13925,0,1760825256,12980.88312554999,20.099113500000385,53392.78096584 2025-10-18,22:07:38.000,291,11017766,13805,0,1760825257,12980.815762449995,19.61272353000095,53392.81590144001 2025-10-18,22:07:39.000,291,11017703,13845,0,1760825258,12980.86291661999,19.112235300002794,53392.68314616 2025-10-18,22:07:40.000,291,11017729,13805,0,1760825259,12981.04479698999,18.625845330003358,53392.70410752 2025-10-18,22:07:41.000,291,11017781,13845,0,1760825260,12981.166050569991,18.083062320001773,53392.64122344 2025-10-18,22:07:42.000,291,11017768,13885,0,1760825261,12981.307513079992,17.681261910001922,53392.57135224 2025-10-18,22:07:43.000,291,11017666,13805,0,1760825262,12981.502866069997,17.364051060001657,53392.6621848 2025-10-18,22:07:44.000,291,11017701,14005,0,1760825263,12981.664537509998,17.089134990004823,53392.606287840004 2025-10-18,22:07:45.000,291,11017765,13725,0,1760825264,12981.698219059988,16.898808480000298,53392.64122344 2025-10-18,22:07:46.000,291,11017765,13805,0,1760825265,12981.772318469993,16.87061196000286,53392.627249200006 2025-10-18,22:07:47.000,291,11017699,13885,0,1760825266,12981.772318469993,16.87061196000286,53392.64821056001 2025-10-18,22:07:48.000,291,11017755,13685,0,1760825267,12981.792527399994,17.032741950002674,53392.725068880005 2025-10-18,22:07:49.000,291,11017800,13965,0,1760825268,12981.785791089998,17.152577159999055,53392.732056 2025-10-18,22:07:50.000,291,11017754,13565,0,1760825269,12981.812736329994,17.32880541000486,53392.732056 2025-10-18,22:07:51.000,291,11017716,13645,0,1760825270,12981.913780979994,17.547328439999546,53392.732056 2025-10-18,22:07:52.000,291,11017656,13645,0,1760825271,12981.954198839994,17.7024093,53392.78096584 2025-10-18,22:07:53.000,291,11017708,13805,0,1760825272,12982.04177086999,17.892735810004524,53392.83686280001 2025-10-18,22:07:54.000,291,11017731,13845,0,1760825273,12982.10239765999,18.13945536000392,53392.773978720004 2025-10-18,22:07:55.000,291,11017797,13765,0,1760825274,12982.156288139995,18.400273170002038,53392.794940080006 2025-10-18,22:07:56.000,291,11017723,14085,0,1760825275,12982.26406909999,18.590599679999286,53392.82987568 2025-10-18,22:07:57.000,291,11017749,13925,0,1760825276,12982.338168509996,18.893712270000833,53392.85083704 2025-10-18,22:07:58.000,291,11017748,13725,0,1760825277,12982.398795299996,18.97830183000042,53392.906734 2025-10-18,22:07:59.000,291,11017759,13885,0,1760825278,12982.459422089996,19.02764574000321,53392.85083704 2025-10-18,22:08:00.000,291,11017721,13645,0,1760825279,12982.560466739997,19.048793130001286,53392.941669600004 2025-10-18,22:08:01.000,291,11017759,13845,0,1760825280,12982.648038769992,18.823220969999966,53392.941669600004 2025-10-18,22:08:02.000,291,11017671,13645,0,1760825281,12982.627829839992,18.597648809998645,53392.92070824 2025-10-18,22:08:03.000,291,11017709,13605,0,1760825282,12982.668247699992,18.34388012999989,53392.8717984 2025-10-18,22:08:04.000,291,11017733,13885,0,1760825283,12982.573939360002,18.005521890001546,53392.92070824 2025-10-18,22:08:05.000,291,11017726,13645,0,1760825284,12982.39205899,17.63896712999849,53392.96961808 2025-10-18,22:08:06.000,291,11017704,13925,0,1760825285,12982.16976076,17.29355976000079,53392.91372112001 2025-10-18,22:08:07.000,291,11017719,13845,0,1760825286,12981.90030835999,16.93405413000437,53392.96961808 2025-10-18,22:08:08.000,291,11017693,13885,0,1760825287,12981.550020239993,16.46881155000301,53392.88577264001 2025-10-18,22:08:09.000,291,11017768,13725,0,1760825288,12981.17278688,16.03176548999909,53392.80891432 2025-10-18,22:08:10.000,291,11017766,13805,0,1760825289,12980.755135659994,15.453736830000707,53392.83686280001 2025-10-18,22:08:11.000,291,11017702,14085,0,1760825290,12980.438529089988,14.97439599000063,53392.75301736 2025-10-18,22:08:12.000,291,11017661,13885,0,1760825291,12980.202758239997,14.403416460001608,53392.68314616 2025-10-18,22:08:13.000,291,11017774,13925,0,1760825292,12980.061295729996,13.895879100004095,53392.62026208001 2025-10-18,22:08:14.000,291,11017714,13765,0,1760825293,12979.987196319991,13.423587390003377,53392.5923136 2025-10-18,22:08:15.000,291,11017775,13725,0,1760825294,12980.074768350001,12.958344810002018,53392.557378000005 2025-10-18,22:08:16.000,291,11017762,13605,0,1760825295,12980.263385029997,12.66933047999919,53392.57135224 2025-10-18,22:08:17.000,291,11017711,13765,0,1760825296,12980.579991599989,12.493102230000659,53392.52942952001 2025-10-18,22:08:18.000,291,11017768,13885,0,1760825297,12980.86291661999,12.352119629998924,53392.557378000005 2025-10-18,22:08:19.000,291,11017726,13965,0,1760825298,12981.347930939992,12.380316150003637,53392.459558320006 2025-10-18,22:08:20.000,291,11017790,13765,0,1760825299,12981.718427989988,12.584740919999604,53392.47353256 2025-10-18,22:08:21.000,291,11017795,13725,0,1760825300,12982.18323337999,12.824411339999642,53392.53641664 2025-10-18,22:08:22.000,291,11017712,13885,0,1760825301,12982.654775080002,13.127523930001189,53392.49449392 2025-10-18,22:08:23.000,291,11017736,13925,0,1760825302,12982.991590579993,13.501127820003603,53392.52942952001 2025-10-18,22:08:24.000,291,11017747,13885,0,1760825303,12983.22062511999,13.853584320000664,53392.49449392 2025-10-18,22:08:25.000,291,11017783,14005,0,1760825304,12983.40250548999,14.142598650003492,53392.43160984001 2025-10-18,22:08:26.000,291,11017779,14005,0,1760825305,12983.604594789991,14.39636733000225,53392.48051968001 2025-10-18,22:08:27.000,291,11017727,13845,0,1760825306,12983.638276339996,14.685381659997802,53392.52942952001 2025-10-18,22:08:28.000,291,11017703,13845,0,1760825307,12983.739320989996,14.910953819999122,53392.46654544 2025-10-18,22:08:29.000,291,11017697,13645,0,1760825308,12983.826893019992,15.178820760003873,53392.52942952001 2025-10-18,22:08:30.000,291,11017674,13805,0,1760825309,12983.907728739992,15.3902946599992,53392.54340376 2025-10-18,22:08:31.000,291,11017733,13685,0,1760825310,12983.981828149997,15.552424649999011,53392.47353256 2025-10-18,22:08:32.000,291,11017710,13925,0,1760825311,12984.116554349988,15.707505509999464,53392.4176356 2025-10-18,22:08:33.000,291,11017679,13605,0,1760825312,12984.244544239999,15.728652900004818,53392.50148104001 2025-10-18,22:08:34.000,291,11017734,13685,0,1760825313,12984.325379959999,15.777996810000332,53392.42462272 2025-10-18,22:08:35.000,291,11017699,13685,0,1760825314,12984.48031508999,15.672259860002669,53392.43160984001 2025-10-18,22:08:36.000,291,11017718,14005,0,1760825315,12984.60830498,477.4466679000034,53392.438596960004 2025-10-18,22:08:37.000,291,11017673,13685,0,1760825316,12984.83060321,15.242262929998105,53392.42462272 2025-10-18,22:08:38.000,291,11017713,13645,0,1760825317,12985.025956199992,14.967346860001271,53392.40366136 2025-10-18,22:08:39.000,291,11017695,13965,0,1760825318,12985.241518119998,14.657185140000365,53392.35475152 2025-10-18,22:08:40.000,291,11017688,13645,0,1760825319,12985.524443139999,14.311777770002664,53392.35475152 2025-10-18,22:08:41.000,291,11017751,13925,0,1760825320,12985.854522329995,13.846535190001305,53392.2778932 2025-10-18,22:08:42.000,291,11017714,13765,0,1760825321,12986.258700929997,13.338997830003791,53392.28488032001 2025-10-18,22:08:43.000,291,11017772,13685,0,1760825322,12986.649406909994,12.859656990003714,53392.31282880001 2025-10-18,22:08:44.000,291,11017736,13565,0,1760825323,12987.01990395999,12.507200489999377,53392.30584168 2025-10-18,22:08:45.000,291,11017737,13845,0,1760825324,12987.430818870002,12.133596600004239,53392.29885456 2025-10-18,22:08:46.000,291,11017700,13805,0,1760825325,12987.767634369993,11.886877050004841,53392.319815920004 2025-10-18,22:08:47.000,291,11017680,13725,0,1760825326,12988.050559389994,11.703599669999676,53392.3477644 2025-10-18,22:08:48.000,291,11017730,13725,0,1760825327,12988.13813141999,11.682452280001598,53392.37571288 2025-10-18,22:08:49.000,291,11017606,13965,0,1760825328,12988.21896713999,11.724747059997753,53392.36872576 2025-10-18,22:08:50.000,291,11017656,13965,0,1760825329,12988.192021899995,11.922122700001637,53392.438596960004 2025-10-18,22:08:51.000,291,11017702,13805,0,1760825330,12988.232439759995,12.112449209998886,53392.46654544 2025-10-18,22:08:52.000,291,11017767,13765,0,1760825331,12988.21896713999,12.323923110001488,53392.49449392 2025-10-18,22:08:53.000,291,11017701,13765,0,1760825332,12988.27959392999,12.66933047999919,53392.51545528 2025-10-18,22:08:54.000,291,11017711,13885,0,1760825333,12988.46821061,13.078180019998399,53392.56436512 2025-10-18,22:08:55.000,291,11017712,13925,0,1760825334,12988.798289799997,13.536373470000399,53392.5224424 2025-10-18,22:08:56.000,291,11017692,14085,0,1760825335,12989.202468399999,14.065058220003266,53392.48051968001 2025-10-18,22:08:57.000,291,11017684,13805,0,1760825336,12989.694219029996,14.579644710000139,53392.487506800004 2025-10-18,22:08:58.000,291,11017713,13925,0,1760825337,12990.233123829988,15.19996815000195,53392.44558408 2025-10-18,22:08:59.000,291,11017729,13725,0,1760825338,12990.650775049995,15.749800290002895,53392.50148104001 2025-10-18,22:09:00.000,291,11017716,13645,0,1760825339,12991.095371509997,16.278485039998486,53392.57833936001 2025-10-18,22:09:01.000,291,11017721,13925,0,1760825340,12991.506286419994,16.722580230001768,53392.606287840004 2025-10-18,22:09:02.000,291,11017743,13685,0,1760825341,12991.83636560999,17.09618412000418,53392.64821056001 2025-10-18,22:09:03.000,291,11017736,13645,0,1760825342,12992.03845490999,17.434542360002524,53392.64122344 2025-10-18,22:09:04.000,291,11017773,13885,0,1760825343,12992.254016829997,17.554377569998906,53392.732056 2025-10-18,22:09:05.000,291,11017692,14005,0,1760825344,12992.382006719992,17.533230180000828,53392.794940080006 2025-10-18,22:09:06.000,291,11017777,13845,0,1760825345,12992.422424579992,17.4556897500006,53392.8019272 2025-10-18,22:09:07.000,291,11017670,13565,0,1760825346,12992.402215649992,17.187822810003127,53392.8717984 2025-10-18,22:09:08.000,291,11017743,13605,0,1760825347,12992.334852549997,16.82126805000007,53392.92769536 2025-10-18,22:09:09.000,291,11017747,13685,0,1760825348,12992.206862660001,16.4406150299983,53392.91372112001 2025-10-18,22:09:10.000,291,11017699,13885,0,1760825349,12992.011509669996,15.954225059998862,53392.96961808 2025-10-18,22:09:11.000,291,11017687,13925,0,1760825350,12991.7622662,15.517179000002216,53392.92070824 2025-10-18,22:09:12.000,291,11017741,13845,0,1760825351,12991.641012619999,14.988494249999349,53392.906734 2025-10-18,22:09:13.000,291,11017711,13845,0,1760825352,12991.405241769993,14.537349930003984,53392.85083704 2025-10-18,22:09:14.000,291,11017693,13925,0,1760825353,12991.270515570002,14.135549520004133,53392.81590144001 2025-10-18,22:09:15.000,291,11017733,13725,0,1760825354,12991.135789369997,13.75489650000236,53392.82987568 2025-10-18,22:09:16.000,291,11017748,13725,0,1760825355,12991.108844130002,13.381292609999946,53392.794940080006 2025-10-18,22:09:17.000,291,11017681,14005,0,1760825356,12991.021272099992,13.099327410003752,53392.732056 2025-10-18,22:09:18.000,291,11017664,13565,0,1760825357,12991.048217340001,12.880804380001791,53392.76699160001 2025-10-18,22:09:19.000,291,11017772,13725,0,1760825358,12991.068426270002,12.612937440004316,53392.676159040006 2025-10-18,22:09:20.000,291,11017736,13685,0,1760825359,12991.014535789996,12.457856580003863,53392.63423632 2025-10-18,22:09:21.000,291,11017778,13725,0,1760825360,12991.061689959992,12.345070499999565,53392.655197680004 2025-10-18,22:09:22.000,291,11017707,13725,0,1760825361,12991.088635200002,12.211137030004465,53392.64821056001 2025-10-18,22:09:23.000,291,11017719,14005,0,1760825362,12991.054953649997,12.07015443000273,53392.55039088001 2025-10-18,22:09:24.000,291,11017706,13845,0,1760825363,12991.041481029992,12.02081051999994,53392.47353256 2025-10-18,22:09:25.000,291,11017750,13725,0,1760825364,12991.169470920002,11.957368349998433,53392.47353256 2025-10-18,22:09:26.000,291,11017697,13685,0,1760825365,12991.209888780002,11.915073570002278,53392.47353256 2025-10-18,22:09:27.000,291,11017752,13725,0,1760825366,12991.385032839993,11.936220960000355,53392.46654544 2025-10-18,22:09:28.000,291,11017679,13565,0,1760825367,12991.546704279994,11.978515740003786,53392.51545528 2025-10-18,22:09:29.000,291,11017732,14045,0,1760825368,12991.69490309999,12.12654747000488,53392.48051968001 2025-10-18,22:09:30.000,291,11017715,14045,0,1760825369,12991.85657453999,12.267530069999339,53392.50148104001 2025-10-18,22:09:31.000,291,11017705,13725,0,1760825370,12992.03845490999,12.43670918999851,53392.557378000005 2025-10-18,22:09:32.000,291,11017678,14085,0,1760825371,12992.247280520001,12.577691790000245,53392.55039088001 2025-10-18,22:09:33.000,291,11017641,13765,0,1760825372,12992.321379929992,12.725723520001338,53392.57833936001 2025-10-18,22:09:34.000,291,11017731,13685,0,1760825373,12992.442633509992,12.824411339999642,53392.56436512 2025-10-18,22:09:35.000,291,11017695,13605,0,1760825374,12992.563887089993,12.89490264000051,53392.68314616 2025-10-18,22:09:36.000,291,11017714,14125,0,1760825375,12992.590832329988,13.000639589998173,53392.76699160001 2025-10-18,22:09:37.000,291,11017735,13685,0,1760825376,12992.631250189988,13.085229149997758,53392.86481128001 2025-10-18,22:09:38.000,291,11017746,13725,0,1760825377,12992.557150779998,13.148671319999266,53392.92070824 2025-10-18,22:09:39.000,291,11017741,13645,0,1760825378,12992.483051369993,13.183916970003338,53392.86481128001 2025-10-18,22:09:40.000,291,11017735,13925,0,1760825379,12992.294434689997,13.190966100002697,53392.96961808 2025-10-18,22:09:41.000,291,11017677,14125,0,1760825380,12992.139499559991,13.127523930001189,53392.99756656 2025-10-18,22:09:42.000,291,11017736,13565,0,1760825381,12991.94414657,13.127523930001189,53393.05346352001 2025-10-18,22:09:43.000,291,11017675,13725,0,1760825382,12991.789211439995,13.127523930001189,53393.07442488 2025-10-18,22:09:44.000,291,11017711,13805,0,1760825383,12991.620803689999,13.099327410003752,53393.07442488 2025-10-18,22:09:45.000,291,11017690,13805,0,1760825384,12991.486077489993,13.085229149997758,53393.09538624 2025-10-18,22:09:46.000,291,11017706,13765,0,1760825385,12991.378296529998,13.12047480000183,53393.109360480004 2025-10-18,22:09:47.000,291,11017698,13725,0,1760825386,12991.297460809998,13.155720449998626,53393.13730896 2025-10-18,22:09:48.000,291,11017759,13685,0,1760825387,12991.378296529998,13.212113490000775,53393.08839912 2025-10-18,22:09:49.000,291,11017681,13925,0,1760825388,12991.445659629993,13.29670305000036,53393.07442488 2025-10-18,22:09:50.000,291,11017658,14005,0,1760825389,12991.627539999994,13.34604696000315,53393.03250216001 2025-10-18,22:09:51.000,291,11017662,13925,0,1760825390,12991.83636560999,13.444734780001454,53393.10237336001 2025-10-18,22:09:52.000,291,11017752,13845,0,1760825391,12992.06540015,13.606864770001266,53393.07442488 2025-10-18,22:09:53.000,291,11017679,14005,0,1760825392,12992.260753139992,13.719650849998288,53393.060450640005 2025-10-18,22:09:54.000,291,11017673,13765,0,1760825393,12992.415688269997,13.853584320000664,53393.12333472001 2025-10-18,22:09:55.000,291,11017708,13965,0,1760825394,12992.449369820002,13.93817388000025,53393.130321840006 2025-10-18,22:09:56.000,291,11017779,13885,0,1760825395,12992.483051369993,14.093254740000702,53393.15128320001 2025-10-18,22:09:57.000,291,11017675,13845,0,1760825396,12992.415688269997,14.227188210003078,53393.24910288001 2025-10-18,22:09:58.000,291,11017670,13765,0,1760825397,12992.267489450001,14.39636733000225,53393.25609 2025-10-18,22:09:59.000,291,11017711,13685,0,1760825398,12992.031718599996,14.56554645000142,53393.27006424001 2025-10-18,22:10:00.000,291,11017734,13765,0,1760825399,12991.82289299,14.74177469999995,53393.277051360004 2025-10-18,22:10:01.000,291,11017718,13965,0,1760825400,12991.607331069994,14.854560780004249,53393.325961200004 2025-10-18,22:10:02.000,291,11017716,13725,0,1760825401,12991.452395939988,14.97439599000063,53393.38185816 2025-10-18,22:10:03.000,291,11017725,13725,0,1760825402,12991.358087599998,15.073083809998934,53393.43775512001 2025-10-18,22:10:04.000,291,11017732,13925,0,1760825403,12991.277251879997,15.037838160002138,53393.42378088 2025-10-18,22:10:05.000,291,11017737,13805,0,1760825404,12991.283988189993,15.094231200004288,53393.444742240004 2025-10-18,22:10:06.000,291,11017738,13765,0,1760825405,12991.304197119993,15.03078903000278,53393.45172936 2025-10-18,22:10:07.000,291,11017737,13645,0,1760825406,12991.371560219988,14.960297730001912,53393.5006392 2025-10-18,22:10:08.000,291,11017780,13725,0,1760825407,12991.385032839993,14.777020350004022,53393.5006392 2025-10-18,22:10:09.000,291,11017632,13845,0,1760825408,12991.405241769993,14.56554645000142,53393.563523280005 2025-10-18,22:10:10.000,291,11017680,13965,0,1760825409,12991.371560219988,14.276532119998592,53393.61942024 2025-10-18,22:10:11.000,291,11017660,13685,0,1760825410,12991.351351290003,14.008665180001117,53393.64736872 2025-10-18,22:10:12.000,291,11017711,13725,0,1760825411,12991.283988189993,13.613913900000625,53393.612433120004 2025-10-18,22:10:13.000,291,11017704,13965,0,1760825412,12991.250306640002,13.240310009998211,53393.70326568001 2025-10-18,22:10:14.000,291,11017726,13925,0,1760825413,12991.196416159997,12.923099159997946,53393.7451884 2025-10-18,22:10:15.000,291,11017727,13645,0,1760825414,12991.041481029992,12.598839179998322,53393.80807248 2025-10-18,22:10:16.000,291,11017706,13805,0,1760825415,12990.940436379991,12.352119629998924,53393.87095656001 2025-10-18,22:10:17.000,291,11017679,13925,0,1760825416,12990.852864349996,12.168842250001035,53393.92685352 2025-10-18,22:10:18.000,291,11017734,13645,0,1760825417,12990.67772028999,12.20408789999783,53393.93384064 2025-10-18,22:10:19.000,291,11017703,13805,0,1760825418,12990.549730399995,12.211137030004465,53393.96178912001 2025-10-18,22:10:20.000,291,11017695,13805,0,1760825419,12990.347641099994,12.30277572000341,53393.996724720004 2025-10-18,22:10:21.000,291,11017727,13885,0,1760825420,12990.212914899988,12.500151360000018,53394.12948000001 2025-10-18,22:10:22.000,291,11017678,13565,0,1760825421,12990.004089289992,12.732772650000697,53394.04563456 2025-10-18,22:10:23.000,291,11017699,13765,0,1760825422,12989.822208919992,13.12047480000183,53394.05960880001 2025-10-18,22:10:24.000,291,11017746,13925,0,1760825423,12989.66727379,13.508176950002962,53394.12249288 2025-10-18,22:10:25.000,291,11017747,13925,0,1760825424,12989.55949282999,13.860633450000023,53394.136467120006 2025-10-18,22:10:26.000,291,11017675,14045,0,1760825425,12989.39782138999,14.220139080003719,53394.15742848001 2025-10-18,22:10:27.000,291,11017685,14085,0,1760825426,12989.290040429994,14.530300800004625,53394.12948000001 2025-10-18,22:10:28.000,291,11017701,13805,0,1760825427,12989.188995779994,14.826364259999536,53394.15044136 2025-10-18,22:10:29.000,291,11017710,13965,0,1760825428,12989.074478509989,14.967346860001271,53394.164415600004 2025-10-18,22:10:30.000,291,11017665,13925,0,1760825429,12988.980170169998,15.058985550000216,53394.1993512 2025-10-18,22:10:31.000,291,11017674,13845,0,1760825430,12988.791553490002,15.058985550000216,53394.234286800005 2025-10-18,22:10:32.000,291,11017707,13885,0,1760825431,12988.569255260001,14.953248600002553,53394.26223528 2025-10-18,22:10:33.000,291,11017644,13765,0,1760825432,12988.21896713999,14.805216870001459,53394.29018376 2025-10-18,22:10:34.000,291,11017760,13925,0,1760825433,12987.861942709998,14.62193949000357,53394.32511936001 2025-10-18,22:10:35.000,291,11017650,13725,0,1760825434,12987.444291489992,14.382269070003531,53394.38800344 2025-10-18,22:10:36.000,291,11017771,13605,0,1760825435,12987.00643134,14.072107350002625,53394.38800344 2025-10-18,22:10:37.000,291,11017725,13845,0,1760825436,12986.548362259993,13.888829970004736,53394.34608072001 2025-10-18,22:10:38.000,291,11017751,13965,0,1760825437,12986.02966639,13.642110419998062,53394.401977680005 2025-10-18,22:10:39.000,291,11017669,13965,0,1760825438,12985.69958719999,13.494078690004244,53394.4089648 2025-10-18,22:10:40.000,291,11017738,14165,0,1760825439,12985.275199670003,13.324899569997797,53394.450887520004 2025-10-18,22:10:41.000,291,11017689,13885,0,1760825440,12984.884493689991,13.176867840003979,53394.44390040001 2025-10-18,22:10:42.000,291,11017636,13885,0,1760825441,12984.56115080999,13.212113490000775,53394.32511936001 2025-10-18,22:10:43.000,291,11017803,13885,0,1760825442,12984.251280549994,13.198015230002056,53394.39499056001 2025-10-18,22:10:44.000,291,11017762,13885,0,1760825443,12984.042454939998,13.233260879998852,53394.38101632 2025-10-18,22:10:45.000,291,11017752,14085,0,1760825444,12983.927937669992,13.388341739999305,53394.38800344 2025-10-18,22:10:46.000,291,11017679,14085,0,1760825445,12983.63154003,13.47293129999889,53394.304158000006 2025-10-18,22:10:47.000,291,11017808,14085,0,1760825446,12983.624803719991,13.663257810003415,53394.27620952001 2025-10-18,22:10:48.000,291,11017673,13765,0,1760825447,12983.651748960001,13.670306940002774,53394.26223528 2025-10-18,22:10:49.000,291,11017569,14085,0,1760825448,12983.665221579991,13.656208680004056,53394.1993512 2025-10-18,22:10:50.000,291,11017737,13965,0,1760825449,12983.806684089992,13.663257810003415,53394.283196640004 2025-10-18,22:10:51.000,291,11017771,13885,0,1760825450,12984.022246009998,13.620963029999984,53394.29018376 2025-10-18,22:10:52.000,291,11017628,13805,0,1760825451,12984.251280549994,13.536373470000399,53394.283196640004 2025-10-18,22:10:53.000,291,11017754,13925,0,1760825452,12984.473578779995,13.47998042999825,53394.31813224 2025-10-18,22:10:54.000,291,11017673,13765,0,1760825453,12984.655459149995,13.289653920001001,53394.20633832001 2025-10-18,22:10:55.000,291,11017679,13805,0,1760825454,12984.924911549992,13.205064360001415,53394.21332544 2025-10-18,22:10:56.000,291,11017723,13925,0,1760825455,12984.83060321,13.078180019998399,53394.29717088001 2025-10-18,22:10:57.000,291,11017681,14045,0,1760825456,12984.857548449996,12.89490264000051,53394.29018376 2025-10-18,22:10:58.000,291,11017748,13925,0,1760825457,12984.776712729996,12.760969169998134,53394.353067840006 2025-10-18,22:10:59.000,291,11017591,13765,0,1760825458,12984.58809605,12.619986570003675,53394.37402920001 2025-10-18,22:11:00.000,291,11017774,14045,0,1760825459,12984.386006749999,12.47900397000194,53394.38800344 2025-10-18,22:11:01.000,291,11017730,13805,0,1760825460,12984.130026969993,12.380316150003637,53394.4089648 2025-10-18,22:11:02.000,291,11017696,14125,0,1760825461,12983.907728739992,12.25343181000062,53394.37402920001 2025-10-18,22:11:03.000,291,11017764,13885,0,1760825462,12983.759529919997,12.154743990002316,53394.42992616 2025-10-18,22:11:04.000,291,11017672,13885,0,1760825463,12983.584385859991,12.133596600004239,53394.42992616 2025-10-18,22:11:05.000,291,11017736,14365,0,1760825464,12983.335142389995,12.168842250001035,53394.44390040001 2025-10-18,22:11:06.000,291,11017696,14125,0,1760825465,12983.18020725999,12.20408789999783,53394.48582312 2025-10-18,22:11:07.000,291,11017647,14245,0,1760825466,12983.005063199998,12.366217890004918,53394.48582312 2025-10-18,22:11:08.000,291,11017680,13725,0,1760825467,12982.722138179997,12.549495270002808,53394.39499056001 2025-10-18,22:11:09.000,291,11017691,13965,0,1760825468,12982.493103640001,12.796214820002206,53394.4089648 2025-10-18,22:11:10.000,291,11017719,13845,0,1760825469,12982.115870279995,13.06408175999968,53394.49281024001 2025-10-18,22:11:11.000,291,11017790,13925,0,1760825470,12981.718427989988,13.310801309999079,53394.38800344 2025-10-18,22:11:12.000,291,11017598,13685,0,1760825471,12981.287304149992,13.628012159999344,53394.49281024001 2025-10-18,22:11:13.000,291,11017701,14325,0,1760825472,12981.02458805999,13.895879100004095,53394.42992616 2025-10-18,22:11:14.000,291,11017598,13925,0,1760825473,12980.600200529989,13.98751779000304,53394.42992616 2025-10-18,22:11:15.000,291,11017577,14005,0,1760825474,12980.404847539998,14.149647780002852,53394.42293904001 2025-10-18,22:11:16.000,291,11017704,13965,0,1760825475,12980.344220749997,14.241286470001796,53394.4089648 2025-10-18,22:11:17.000,291,11017670,13845,0,1760825476,12980.229703479992,14.311777770002664,53394.401977680005 2025-10-18,22:11:18.000,291,11017662,14005,0,1760825477,12980.196021930002,14.38931820000289,53394.304158000006 2025-10-18,22:11:19.000,291,11017696,13885,0,1760825478,12980.337484440002,14.459809500003757,53394.24127392 2025-10-18,22:11:20.000,291,11017762,13845,0,1760825479,12980.391374919993,14.579644710000139,53394.22031256 2025-10-18,22:11:21.000,291,11017737,14085,0,1760825480,12980.418320160003,14.706529050003155,53394.22729968001 2025-10-18,22:11:22.000,291,11017744,13885,0,1760825481,12980.526101119998,14.854560780004249,53394.164415600004 2025-10-18,22:11:23.000,291,11017651,13925,0,1760825482,12980.438529089988,15.03078903000278,53394.17838984001 2025-10-18,22:11:24.000,291,11017697,14005,0,1760825483,12980.310539199992,15.284557710001536,53394.185376960006 2025-10-18,22:11:25.000,291,11017617,13925,0,1760825484,12980.128658829992,15.43963857000199,53394.12948000001 2025-10-18,22:11:26.000,291,11017653,14005,0,1760825485,12979.960251079996,15.43963857000199,53394.07358304 2025-10-18,22:11:27.000,291,11017675,13925,0,1760825486,12979.78510701999,15.580621170003724,53394.115505760004 2025-10-18,22:11:28.000,291,11017837,14125,0,1760825487,12979.556072479994,15.60881769000116,53394.115505760004 2025-10-18,22:11:29.000,291,11017523,14285,0,1760825488,12979.414609969994,15.644063339997956,53394.05960880001 2025-10-18,22:11:30.000,291,11017754,13765,0,1760825489,12979.165366499998,15.714554639998823,53394.05960880001 2025-10-18,22:11:31.000,291,11017652,13805,0,1760825490,12979.071058159992,15.686358120001387,53394.01069896001 2025-10-18,22:11:32.000,291,11017761,14165,0,1760825491,12978.963277199997,15.742751160003536,53394.03864744001 2025-10-18,22:11:33.000,291,11017576,14005,0,1760825492,12978.936331960002,15.848488110001199,53393.947814880004 2025-10-18,22:11:34.000,291,11017675,13765,0,1760825493,12978.875705170001,15.926028540001425,53393.83602096 2025-10-18,22:11:35.000,291,11017786,13805,0,1760825494,12979.003695059997,15.940126800000144,53393.87095656001 2025-10-18,22:11:36.000,291,11017713,14045,0,1760825495,12979.104739709997,15.975372450004215,53393.80807248 2025-10-18,22:11:37.000,291,11017729,14005,0,1760825496,12979.232729599993,16.123404179998033,53393.612433120004 2025-10-18,22:11:38.000,291,11017747,13805,0,1760825497,12979.367455799998,16.20094460999826,53393.68929144 2025-10-18,22:11:39.000,291,11017605,13885,0,1760825498,12979.448291519999,16.271435909999127,53393.612433120004 2025-10-18,22:11:40.000,291,11017737,14005,0,1760825499,12979.64364450999,16.313730690002558,53393.57749752 2025-10-18,22:11:41.000,291,11017697,13805,0,1760825500,12979.60996296,16.43356589999894,53393.57749752 2025-10-18,22:11:42.000,291,11017673,13765,0,1760825501,12979.636908199995,16.567499370001315,53393.47967784 2025-10-18,22:11:43.000,291,11017745,13685,0,1760825502,12979.60322664999,16.69438371000433,53393.430768 2025-10-18,22:11:44.000,291,11017753,14085,0,1760825503,12979.407873659999,16.743727619999845,53393.40281952 2025-10-18,22:11:45.000,291,11017745,13885,0,1760825504,12979.300092699988,16.990447169999243,53393.36788392001 2025-10-18,22:11:46.000,291,11017661,14085,0,1760825505,12979.098003400002,17.09618412000418,53393.33294832 2025-10-18,22:11:47.000,291,11017760,13805,0,1760825506,12978.868968859992,17.28651063000143,53393.179231680006 2025-10-18,22:11:48.000,291,11017757,13805,0,1760825507,12978.64667062999,17.385198449999734,53393.13730896 2025-10-18,22:11:49.000,291,11017656,13725,0,1760825508,12978.296382509994,17.4556897500006,53393.03948928 2025-10-18,22:11:50.000,291,11017664,13925,0,1760825509,12977.946094389998,17.47683713999868,53393.011540800006 2025-10-18,22:11:51.000,291,11017632,13925,0,1760825510,12977.582333649996,17.554377569998906,53392.86481128001 2025-10-18,22:11:52.000,291,11017753,14165,0,1760825511,12977.26572707999,17.57552496000426,53392.73904312 2025-10-18,22:11:53.000,291,11017785,13965,0,1760825512,12977.036692539994,17.52618105000147,53392.627249200006 2025-10-18,22:11:54.000,291,11017715,13725,0,1760825513,12976.706613349997,17.483886269998038,53392.5923136 2025-10-18,22:11:55.000,291,11017724,13765,0,1760825514,12976.470842499992,17.392247579999093,53392.45257120001 2025-10-18,22:11:56.000,291,11017775,13805,0,1760825515,12976.16770854999,17.385198449999734,53392.438596960004 2025-10-18,22:11:57.000,291,11017714,14085,0,1760825516,12975.96561924999,17.28651063000143,53392.24994472 2025-10-18,22:11:58.000,291,11017679,14045,0,1760825517,12975.878047219994,17.265363240003353,53392.124176560006 2025-10-18,22:11:59.000,291,11017678,13845,0,1760825518,12975.763529949989,17.152577159999055,53392.08924096 2025-10-18,22:12:00.000,291,11017679,13965,0,1760825519,12975.682694229989,479.01157475999935,53391.92853720001 2025-10-18,22:12:01.000,291,11017706,13845,0,1760825520,12975.655748989993,17.05388934000075,53391.767833440004 2025-10-18,22:12:02.000,291,11017648,14085,0,1760825521,12975.682694229989,16.969299780001165,53391.67700088 2025-10-18,22:12:03.000,291,11017752,13965,0,1760825522,12975.709639469998,16.919955869998375,53391.551232720005 2025-10-18,22:12:04.000,291,11017751,13725,0,1760825523,12975.702903159989,16.912906739999016,53391.54424560001 2025-10-18,22:12:05.000,291,11017692,14005,0,1760825524,12975.716375779994,16.87061196000286,53391.37655472001 2025-10-18,22:12:06.000,291,11017650,13805,0,1760825525,12975.723112089989,16.962250650001806,53391.29270928 2025-10-18,22:12:08.000,291,11017716,14085,0,1760825527,12975.709639469998,17.152577159999055,53391.097069920004 2025-10-18,22:12:09.000,291,11017699,14165,0,1760825528,12975.736584709994,17.34290367000358,53390.999250240005 2025-10-18,22:12:10.000,291,11017744,13925,0,1760825529,12975.682694229989,17.533230180000828,53390.86649496 2025-10-18,22:12:11.000,291,11017787,13765,0,1760825530,12975.702903159989,17.674212780002563,53390.79662376 2025-10-18,22:12:12.000,291,11017675,13685,0,1760825531,12975.655748989993,17.857490160000452,53390.6708556 2025-10-18,22:12:13.000,291,11017686,13725,0,1760825532,12975.628803749998,17.991423630002828,53390.56604880001 2025-10-18,22:12:15.000,291,11017764,13885,0,1760825534,12975.655748989993,18.188799269999436,53390.26560264 2025-10-18,22:12:16.000,291,11017660,13925,0,1760825535,12975.655748989993,18.245192310001585,53390.26560264 2025-10-18,22:12:17.000,291,11017741,13765,0,1760825536,12975.723112089989,18.28748708999774,53390.111886000006 2025-10-18,22:12:18.000,291,11017732,13805,0,1760825537,12975.790475189999,18.301585350003734,53390.02804056 2025-10-18,22:12:20.000,291,11017730,13885,0,1760825539,12976.140763309995,18.294536220004375,53389.81842696001 2025-10-18,22:12:21.000,291,11017715,13885,0,1760825540,12976.262016889996,18.301585350003734,53389.72759440001 2025-10-18,22:12:22.000,291,11017698,13885,0,1760825541,12976.470842499992,18.259290570000303,53389.657723200005 2025-10-18,22:12:23.000,291,11017740,13685,0,1760825542,12976.679668110002,18.231094050002866,53389.587852000004 2025-10-18,22:12:24.000,291,11017713,13485,0,1760825543,12976.767240139998,18.13945536000392,53389.49701944 2025-10-18,22:12:26.000,291,11017723,14085,0,1760825545,12976.875021099993,17.87158841999917,53389.3782384 2025-10-18,22:12:27.000,291,11017721,14005,0,1760825546,12976.935647889994,17.674212780002563,53389.371251280005 2025-10-18,22:12:28.000,291,11017654,13805,0,1760825547,12976.854812169993,17.441591490001883,53389.252470240004 2025-10-18,22:12:33.000,291,11017710,13925,0,1760825552,12976.679668110002,16.750776749999204,53388.79132032001 2025-10-18,22:13:27.000,291,11017613,13885,0,1760825606,12985.335826459988,17.40634583999781,53387.13537288001 2025-10-18,22:13:39.000,291,11017676,13765,0,1760825618,12986.891914069995,15.453736830000707,53387.30306376001 2025-10-18,22:16:54.000,291,11017712,13885,0,1760825813,12988.24591238,5.881018289997883,53393.06743776 2025-10-18,22:16:55.000,291,11017654,13965,0,1760825814,12987.882151639998,467.4228050399979,53393.06743776 2025-10-18,22:16:56.000,291,11017692,13885,0,1760825815,12987.289356360001,5.324137020004855,53392.62026208001 2025-10-18,22:16:57.000,291,11017773,13925,0,1760825816,12987.04011288999,5.070368339998822,53392.676159040006 2025-10-18,22:16:58.000,291,11017697,14005,0,1760825817,12986.730242629994,4.795452270001988,53392.54340376 2025-10-18,22:16:59.000,291,11017696,13805,0,1760825818,12986.656143219989,4.746108359999198,53392.52942952001 2025-10-18,22:17:00.000,291,11017690,13765,0,1760825819,12986.501208089998,4.471192290002364,53392.47353256 2025-10-18,22:17:01.000,291,11017707,13805,0,1760825820,12986.507944399993,4.54873272000259,53392.37571288 2025-10-18,22:17:02.000,291,11017600,13725,0,1760825821,12986.507944399993,4.442995769997651,53392.37571288 2025-10-18,22:17:03.000,291,11017554,13845,0,1760825822,12986.454053920002,4.478241420001723,53392.37571288 2025-10-18,22:17:04.000,291,11017649,13565,0,1760825823,12986.541625949998,4.464143160003005,53392.291867440006 2025-10-18,22:17:05.000,291,11017756,13845,0,1760825824,12986.454053920002,4.485290550001082,53392.21500912001 2025-10-18,22:17:06.000,291,11017720,13845,0,1760825825,12986.555098569988,4.591027499998745,53392.221996240005 2025-10-18,22:17:07.000,291,11017676,13885,0,1760825826,12986.507944399993,4.739059229999839,53392.26391896001 2025-10-18,22:17:08.000,291,11017694,13725,0,1760825827,12986.386690819993,4.872992700002214,53392.18706064 2025-10-18,22:17:09.000,291,11017690,13805,0,1760825828,12986.353009270002,4.9293857400043635,53392.18007352 2025-10-18,22:17:10.000,291,11017612,14005,0,1760825829,12986.272173550002,5.105613990002894,53392.173086400006 2025-10-18,22:17:11.000,291,11017694,13725,0,1760825830,12986.238491999997,5.267743980002706,53392.16609928001 2025-10-18,22:17:12.000,291,11017689,13565,0,1760825831,12986.211546760002,5.267743980002706,53392.152125040004 2025-10-18,22:17:13.000,291,11017667,13565,0,1760825832,12986.265437239992,5.36643180000101,53392.054305360005 2025-10-18,22:17:14.000,291,11017701,13925,0,1760825833,12986.191337830001,5.359382670001651,53392.01238264 2025-10-18,22:17:15.000,291,11017664,13885,0,1760825834,12986.177865209997,5.331186150004214,53392.04731824001 2025-10-18,22:17:16.000,291,11017724,13685,0,1760825835,12986.292382480002,5.4016774499978055,53392.06129248 2025-10-18,22:17:17.000,291,11017655,13725,0,1760825836,12986.292382480002,5.331186150004214,53392.07526672001 2025-10-18,22:17:18.000,291,11017673,13605,0,1760825837,12986.339536649997,5.359382670001651,53392.005395520006 2025-10-18,22:17:19.000,291,11017795,13965,0,1760825838,12986.386690819993,5.394628319998446,53391.9634728 2025-10-18,22:17:20.000,291,11017653,13605,0,1760825839,12986.487735469993,5.331186150004214,53391.94251144 2025-10-18,22:17:21.000,291,11017671,13525,0,1760825840,12986.575307499988,5.394628319998446,53391.85866600001 2025-10-18,22:17:22.000,291,11017742,13685,0,1760825841,12986.649406909994,5.387579189999087,53391.8936016 2025-10-18,22:17:23.000,291,11017637,13725,0,1760825842,12986.790869419994,5.394628319998446,53391.85167888 2025-10-18,22:17:24.000,291,11017640,13685,0,1760825843,12986.912122999995,5.429873970002518,53391.84469176 2025-10-18,22:17:25.000,291,11017773,13725,0,1760825844,12987.12094860999,5.472168749998673,53391.76084632001 2025-10-18,22:17:26.000,291,11017566,13725,0,1760825845,12987.343246839991,5.641347869997844,53391.767833440004 2025-10-18,22:17:27.000,291,11017690,13565,0,1760825846,12987.498181969997,5.690691780000634,53391.76084632001 2025-10-18,22:17:28.000,291,11017623,13805,0,1760825847,12987.693534960003,5.944460459999391,53391.718923600005 2025-10-18,22:17:29.000,291,11017610,13925,0,1760825848,12987.882151639998,6.036099149998336,53391.71193648001 2025-10-18,22:17:30.000,291,11017789,13925,0,1760825849,12988.050559389994,6.2405239200015785,53391.69796224 2025-10-18,22:17:31.000,291,11017643,13485,0,1760825850,12988.1246588,6.381506520003313,53391.767833440004 2025-10-18,22:17:32.000,291,11017726,13885,0,1760825851,12988.192021899995,6.494292600000335,53391.7538592 2025-10-18,22:17:33.000,291,11017764,14125,0,1760825852,12988.16507666,6.705766500002937,53391.62809104 2025-10-18,22:17:34.000,291,11017758,13565,0,1760825853,12988.23917606999,6.783306930003164,53391.80276904 2025-10-18,22:17:35.000,291,11017715,13765,0,1760825854,12988.252648689995,6.889043880000827,53391.66302664001 2025-10-18,22:17:36.000,291,11017768,13925,0,1760825855,12988.20549452,6.980682569999772,53391.83071752001 2025-10-18,22:17:37.000,291,11017626,14085,0,1760825856,12988.212230829995,7.04412474000128,53391.78180768001 2025-10-18,22:17:38.000,291,11017661,13765,0,1760825857,12988.18528559,7.008879090004484,53391.816743280004 2025-10-18,22:17:39.000,291,11017668,13925,0,1760825858,12988.171812969995,7.008879090004484,53391.85866600001 2025-10-18,22:17:40.000,291,11017683,13565,0,1760825859,12988.192021899995,6.966584310001053,53391.816743280004 2025-10-18,22:17:41.000,291,11017629,13605,0,1760825860,12988.22570345,6.853798230004031,53391.70494936 2025-10-18,22:17:42.000,291,11017712,13805,0,1760825861,12988.313275479995,6.63527520000207,53391.7538592 2025-10-18,22:17:43.000,291,11017658,13885,0,1760825862,12988.232439759995,6.254622180000297,53391.73988496001 2025-10-18,22:17:44.000,291,11017747,14045,0,1760825863,12988.28633024,6.036099149998336,53391.837704640006 2025-10-18,22:17:45.000,291,11017721,14005,0,1760825864,12988.313275479995,5.683642650001275,53391.70494936 2025-10-18,22:17:46.000,291,11017755,13925,0,1760825865,12988.13813141999,5.345284410002932,53391.77482056 2025-10-18,22:17:47.000,291,11017634,13725,0,1760825866,12988.07750462999,4.978729649999877,53391.72591072 2025-10-18,22:17:48.000,291,11017705,14005,0,1760825867,12987.962987359999,4.6192240200034576,53391.80975616001 2025-10-18,22:17:49.000,291,11017722,13885,0,1760825868,12987.841733779998,4.27381664999848,53391.73289784 2025-10-18,22:17:50.000,291,11017751,13765,0,1760825869,12987.680062339998,4.069391880002513,53391.55821984 2025-10-18,22:17:51.000,291,11017657,13845,0,1760825870,12987.531863520002,3.8297214600024745,53391.62809104 2025-10-18,22:17:52.000,291,11017834,13965,0,1760825871,12987.430818870002,3.6252966899992316,53391.61411680001 2025-10-18,22:17:53.000,291,11017540,13925,0,1760825872,12987.471236730002,3.434970180001983,53391.61411680001 2025-10-18,22:17:54.000,291,11017613,14285,0,1760825873,12987.383664699992,3.3503806200023973,53391.58616832 2025-10-18,22:17:55.000,291,11017709,13845,0,1760825874,12987.424082559992,3.181201500003226,53391.51629712 2025-10-18,22:17:56.000,291,11017687,13925,0,1760825875,12987.579017689997,3.23054540999874,53391.51629712 2025-10-18,22:17:57.000,291,11017619,13925,0,1760825876,12987.733952819988,3.1952997600019444,53391.53027136 2025-10-18,22:17:58.000,291,11017619,13965,0,1760825877,12987.962987359999,3.23054540999874,53391.52328424001 2025-10-18,22:17:59.000,291,11017723,13885,0,1760825878,12988.232439759995,3.2657910600028117,53391.49533576001 2025-10-18,22:18:00.000,291,11017610,13965,0,1760825879,12988.555782639996,3.5054614800028503,53391.44642592001 2025-10-18,22:18:01.000,291,11017684,13725,0,1760825880,12988.852180280002,3.695787990000099,53391.58616832 2025-10-18,22:18:02.000,291,11017708,13885,0,1760825881,12989.25635887999,4.034146229998441,53391.53027136 2025-10-18,22:18:03.000,291,11017724,13805,0,1760825882,12989.55949282999,4.287914910004474,53391.5791812 2025-10-18,22:18:04.000,291,11017814,13845,0,1760825883,12989.903044639992,4.591027499998745,53391.50931 2025-10-18,22:18:05.000,291,11017679,13885,0,1760825884,12990.132079180003,4.9293857400043635,53391.481361520004 2025-10-18,22:18:06.000,291,11017644,13805,0,1760825885,12990.39479526999,5.1408596399996895,53391.54424560001 2025-10-18,22:18:07.000,291,11017746,13885,0,1760825886,12990.51604884999,5.4016774499978055,53391.62809104 2025-10-18,22:18:08.000,291,11017687,13805,0,1760825887,12990.75855600999,5.606102220001048,53391.69796224 2025-10-18,22:18:09.000,291,11017669,13845,0,1760825888,12990.926963760001,5.789379599998938,53391.7538592 2025-10-18,22:18:10.000,291,11017627,13845,0,1760825889,12991.075162579997,6.022000889999617,53391.72591072 2025-10-18,22:18:11.000,291,11017804,13885,0,1760825890,12991.162734609992,6.099541319999844,53391.788794800006 2025-10-18,22:18:12.000,291,11017759,13925,0,1760825891,12991.277251879997,6.268720439999015,53391.85167888 2025-10-18,22:18:13.000,291,11017685,14085,0,1760825892,12991.324406049993,6.388555650002672,53391.90058872 2025-10-18,22:18:14.000,291,11017784,13925,0,1760825893,12991.479341179998,6.515439989998413,53391.935524320004 2025-10-18,22:18:15.000,291,11017691,13845,0,1760825894,12991.486077489993,6.642324330001429,53391.94251144 2025-10-18,22:18:16.000,291,11017619,13765,0,1760825895,12991.506286419994,6.733963020000374,53391.94949856001 2025-10-18,22:18:17.000,291,11017639,13805,0,1760825896,12991.526495349994,6.748061279999092,53392.033344 2025-10-18,22:18:18.000,291,11017718,14165,0,1760825897,12991.492813799989,6.769208670004446,53392.07526672001 2025-10-18,22:18:19.000,291,11017730,13845,0,1760825898,12991.499550109998,6.677569979998225,53392.08225384 2025-10-18,22:18:20.000,291,11017695,13845,0,1760825899,12991.405241769993,6.543636510003125,53392.06129248 2025-10-18,22:18:21.000,291,11017671,13805,0,1760825900,12991.391769149988,6.423801299999468,53392.15911216 2025-10-18,22:18:22.000,291,11017716,13965,0,1760825901,12991.304197119993,6.254622180000297,53392.16609928001 2025-10-18,22:18:23.000,291,11017742,14205,0,1760825902,12991.257042949997,6.057246540003689,53392.11020232 2025-10-18,22:18:24.000,291,11017666,13805,0,1760825903,12991.189679850002,5.902165680003236,53392.04731824001 2025-10-18,22:18:25.000,291,11017726,13845,0,1760825904,12991.257042949997,5.761183080001501,53392.103215200004 2025-10-18,22:18:26.000,291,11017679,13885,0,1760825905,12991.230097710002,5.599053090001689,53392.08924096 2025-10-18,22:18:27.000,291,11017656,13565,0,1760825906,12991.243570329993,5.479217879998032,53392.08225384 2025-10-18,22:18:28.000,291,11017695,14045,0,1760825907,12991.304197119993,5.253645720003988,53392.1381508 2025-10-18,22:18:29.000,291,11017756,13845,0,1760825908,12991.337878669998,5.204301810001198,53392.09622808001 2025-10-18,22:18:30.000,291,11017692,13885,0,1760825909,12991.317669739998,5.112663120002253,53392.07526672001 2025-10-18,22:18:31.000,291,11017659,13925,0,1760825910,12991.351351290003,4.999877039997955,53392.173086400006 2025-10-18,22:18:32.000,291,11017660,13885,0,1760825911,12991.263779259993,4.887090960000933,53392.208022 2025-10-18,22:18:33.000,291,11017691,13805,0,1760825912,12991.270515570002,4.78135401000327,53392.13116368 2025-10-18,22:18:34.000,291,11017657,13885,0,1760825913,12991.283988189993,4.598076629998104,53392.20103488 2025-10-18,22:18:35.000,291,11017543,13885,0,1760825914,12991.155998299997,4.464143160003005,53392.26391896001 2025-10-18,22:18:36.000,291,11017525,13685,0,1760825915,12991.115580439997,4.217423610003607,53392.340777280006 2025-10-18,22:18:37.000,291,11017712,13765,0,1760825916,12991.054953649997,3.9989005800016457,53392.31282880001 2025-10-18,22:18:38.000,291,11017589,14005,0,1760825917,12990.980854239991,3.808574070004397,53392.31282880001 2025-10-18,22:18:39.000,291,11017714,13685,0,1760825918,12990.893282209996,3.498412350003491,53392.39667424 2025-10-18,22:18:40.000,291,11017653,13725,0,1760825919,12990.873073279996,3.3503806200023973,53392.43160984001 2025-10-18,22:18:41.000,291,11017813,13765,0,1760825920,12990.852864349996,3.1459558499991545,53392.40366136 2025-10-18,22:18:42.000,291,11017730,13725,0,1760825921,12990.792237559996,2.906285429999116,53392.38270000001 2025-10-18,22:18:43.000,291,11017768,13925,0,1760825922,12990.71813814999,2.7300571800005855,53392.39667424 2025-10-18,22:18:44.000,291,11017659,13805,0,1760825923,12990.691192909995,2.589074579998851,53392.43160984001 2025-10-18,22:18:45.000,291,11017672,13805,0,1760825924,12990.70466553,2.553828930002055,53392.46654544 2025-10-18,22:18:46.000,291,11017700,13925,0,1760825925,12990.60362088,2.4762885000018287,53392.47353256 2025-10-18,22:18:47.000,291,11017669,13885,0,1760825926,12990.64403874,2.4269445899990387,53392.57833936001 2025-10-18,22:18:48.000,291,11017782,13845,0,1760825927,12990.63730242999,2.497435889999906,53392.508468160006 2025-10-18,22:18:49.000,291,11017657,13805,0,1760825928,12990.62382981,2.433993719998398,53392.54340376 2025-10-18,22:18:50.000,291,11017595,13885,0,1760825929,12990.731610769995,2.4621902400031104,53392.57135224 2025-10-18,22:18:51.000,291,11017659,13965,0,1760825930,12990.711401839995,2.5115341499986243,53392.487506800004 2025-10-18,22:18:52.000,291,11017659,13965,0,1760825931,12990.873073279996,2.659565879999718,53392.64821056001 2025-10-18,22:18:53.000,291,11017667,14085,0,1760825932,12990.980854239991,2.7159589200018672,53392.655197680004 2025-10-18,22:18:54.000,291,11017648,13965,0,1760825933,12991.021272099992,2.7794010900033754,53392.64122344 2025-10-18,22:18:55.000,291,11017629,13845,0,1760825934,12991.088635200002,2.9344819500038284,53392.64122344 2025-10-18,22:18:56.000,291,11017646,13925,0,1760825935,12991.081898889992,3.068415419998928,53392.71109464 2025-10-18,22:18:57.000,291,11017657,13765,0,1760825936,12990.994326859996,3.223496279999381,53392.71109464 2025-10-18,22:18:58.000,291,11017691,14005,0,1760825937,12990.879809589991,3.336282360003679,53392.73904312 2025-10-18,22:18:59.000,291,11017739,13525,0,1760825938,12990.772028629995,3.3997245299979113,53392.74603024001 2025-10-18,22:19:00.000,291,11017741,14045,0,1760825939,12990.59688456999,3.540707129999646,53392.8019272 2025-10-18,22:19:01.000,291,11017758,13885,0,1760825940,12990.50257623,3.597100170001795,53392.87878552 2025-10-18,22:19:02.000,291,11017756,13805,0,1760825941,12990.41500419999,3.7874266799990437,53392.794940080006 2025-10-18,22:19:03.000,291,11017666,14085,0,1760825942,12990.307223239994,3.815623200003756,53392.8717984 2025-10-18,22:19:04.000,291,11017682,13805,0,1760825943,12990.340904789999,3.956605799998215,53392.89974688 2025-10-18,22:19:05.000,291,11017781,13885,0,1760825944,12990.39479526999,4.062342750003154,53392.92769536 2025-10-18,22:19:06.000,291,11017754,13805,0,1760825945,12990.569939329995,4.210374480004248,53392.92070824 2025-10-18,22:19:07.000,291,11017679,13725,0,1760825946,12990.6844566,4.337258819999988,53392.8717984 2025-10-18,22:19:08.000,291,11017755,14085,0,1760825947,12990.913491139996,4.576929240000027,53392.941669600004 2025-10-18,22:19:09.000,291,11017786,14005,0,1760825948,12991.129053060002,4.640371410001535,53392.96961808 2025-10-18,22:19:10.000,291,11017709,14005,0,1760825949,12991.203152469992,4.8236487899994245,53393.00455368001 2025-10-18,22:19:11.000,291,11017796,13725,0,1760825950,12991.364823909993,466.80953073000273,53393.02551504 2025-10-18,22:19:12.000,291,11017730,13805,0,1760825951,12991.418714389998,5.126761380000971,53393.05346352001 2025-10-18,22:19:13.000,291,11017762,13845,0,1760825952,12991.438923319998,5.2959405000001425,53393.0464764 2025-10-18,22:19:14.000,291,11017700,13685,0,1760825953,12991.425450699993,5.465119619999314,53393.06743776 2025-10-18,22:19:15.000,291,11017665,13685,0,1760825954,12991.331142360003,5.6131513500004075,53393.179231680006 2025-10-18,22:19:16.000,291,11017807,14205,0,1760825955,12991.257042949997,5.747084820002783,53393.22115440001 2025-10-18,22:19:17.000,291,11017680,14085,0,1760825956,12991.108844130002,5.895116550003877,53393.27006424001 2025-10-18,22:19:18.000,291,11017717,14125,0,1760825957,12990.873073279996,6.043148279997695,53393.27006424001 2025-10-18,22:19:19.000,291,11017696,13765,0,1760825958,12990.751819699995,6.05019741000433,53393.346922560006 2025-10-18,22:19:20.000,291,11017740,14005,0,1760825959,12990.57667563999,6.106590449999203,53393.35390968 2025-10-18,22:19:21.000,291,11017747,13725,0,1760825960,12990.50257623,5.986755240002822,53393.395832400005 2025-10-18,22:19:22.000,291,11017716,13965,0,1760825961,12990.441949439999,5.866920029999164,53393.395832400005 2025-10-18,22:19:23.000,291,11017622,13925,0,1760825962,12990.367850029994,5.676593520001916,53393.430768 2025-10-18,22:19:24.000,291,11017658,13885,0,1760825963,12990.441949439999,5.59200396000233,53393.346922560006 2025-10-18,22:19:25.000,291,11017731,14045,0,1760825964,12990.54299409,5.4510213600005955,53393.42378088 2025-10-18,22:19:26.000,291,11017726,13725,0,1760825965,12990.63730242999,5.302989629999502,53393.444742240004 2025-10-18,22:19:27.000,291,11017791,14085,0,1760825966,12990.84612804,5.218400069999916,53393.493652080004 2025-10-18,22:19:28.000,291,11017621,13845,0,1760825967,12990.960645309991,5.253645720003988,53393.47269072 2025-10-18,22:19:29.000,291,11017677,13805,0,1760825968,12991.001063169992,5.331186150004214,53393.5006392 2025-10-18,22:19:30.000,291,11017581,13845,0,1760825969,12990.947172690001,5.373480930000369,53393.54256192 2025-10-18,22:19:31.000,291,11017714,13965,0,1760825970,12991.021272099992,5.514463530002104,53393.5705104 2025-10-18,22:19:32.000,291,11017709,14045,0,1760825971,12990.80571018,5.627249609999126,53393.661342960004 2025-10-18,22:19:33.000,291,11017687,13845,0,1760825972,12990.6844566,5.683642650001275,53393.52858768 2025-10-18,22:19:34.000,291,11017671,13845,0,1760825973,12990.52278516,5.8739691599985235,53393.59147176 2025-10-18,22:19:35.000,291,11017640,13885,0,1760825974,12990.381322649999,6.014951760000258,53393.633394480006 2025-10-18,22:19:36.000,291,11017709,13925,0,1760825975,12990.219651209998,6.212327400004142,53393.68929144 2025-10-18,22:19:37.000,291,11017642,13925,0,1760825976,12990.084925009993,6.473145210002258,53393.633394480006 2025-10-18,22:19:38.000,291,11017727,13805,0,1760825977,12990.017561909997,6.741012149999733,53393.7451884 2025-10-18,22:19:39.000,291,11017701,13725,0,1760825978,12989.963671429992,6.966584310001053,53393.66833008 2025-10-18,22:19:40.000,291,11017695,13765,0,1760825979,12989.882835709992,7.255598640003882,53393.75916264 2025-10-18,22:19:41.000,291,11017794,13725,0,1760825980,12989.896308329997,7.685595570001169,53393.71723992 2025-10-18,22:19:42.000,291,11017595,13885,0,1760825981,12989.808736300001,7.890020340004412,53393.77313688001 2025-10-18,22:19:43.000,291,11017690,13965,0,1760825982,12989.700955339991,8.3200172700017,53393.73820128 2025-10-18,22:19:44.000,291,11017733,13925,0,1760825983,12989.680746409991,8.53854030000366,53393.7451884 2025-10-18,22:19:45.000,291,11017676,13765,0,1760825984,12989.653801169996,8.841652889997931,53393.82204672001 2025-10-18,22:19:46.000,291,11017682,13965,0,1760825985,12989.62011961999,8.919193319998158,53393.82204672001 2025-10-18,22:19:47.000,291,11017628,14085,0,1760825986,12989.49886603999,9.102470700003323,53393.87794368 2025-10-18,22:19:48.000,291,11017715,13885,0,1760825987,12989.471920799995,9.17296200000419,53393.87095656001 2025-10-18,22:19:49.000,291,11017747,13805,0,1760825988,12989.45844817999,9.243453299997782,53393.84300808001 2025-10-18,22:19:50.000,291,11017698,14205,0,1760825989,12989.46518449,9.144765479999478,53393.85698232 2025-10-18,22:19:51.000,291,11017629,13725,0,1760825990,12989.44497556,9.088372440004605,53393.91287928 2025-10-18,22:19:52.000,291,11017679,13885,0,1760825991,12989.38434877,9.053126790000533,53393.8849308 2025-10-18,22:19:53.000,291,11017684,14085,0,1760825992,12989.31698566999,9.024930270003097,53393.947814880004 2025-10-18,22:19:54.000,291,11017660,13965,0,1760825993,12989.188995779994,9.109519830002682,53393.849995200006 2025-10-18,22:19:55.000,291,11017729,13765,0,1760825994,12989.027324339993,9.158863739998196,53394.01069896001 2025-10-18,22:19:56.000,291,11017712,13805,0,1760825995,12988.852180280002,9.299846339999931,53393.89191792001 2025-10-18,22:19:57.000,291,11017682,13885,0,1760825996,12988.589464190001,9.53951675999997,53393.954802 2025-10-18,22:19:58.000,291,11017623,13925,0,1760825997,12988.32001178999,9.70869587999914,53394.00371184 2025-10-18,22:19:59.000,291,11017797,13805,0,1760825998,12988.05729569999,9.94836629999918,53393.97576336 2025-10-18,22:20:00.000,291,11017743,13765,0,1760825999,12987.767634369993,10.089348900000914,53393.94082776001 2025-10-18,22:20:01.000,291,11017748,13885,0,1760826000,12987.558808759997,10.314921060002234,53394.00371184 2025-10-18,22:20:02.000,291,11017654,13845,0,1760826001,12987.424082559992,10.39951062000182,53394.03166032 2025-10-18,22:20:03.000,291,11017666,13845,0,1760826002,12987.255674809996,10.610984520004422,53393.98275048 2025-10-18,22:20:04.000,291,11017743,13765,0,1760826003,12987.134421229995,10.730819730000803,53393.947814880004 2025-10-18,22:20:05.000,291,11017746,14085,0,1760826004,12987.06705813,10.921146239998052,53393.968776240006 2025-10-18,22:20:06.000,291,11017809,14045,0,1760826005,12987.00643134,11.02688319000299,53394.01069896001 2025-10-18,22:20:07.000,291,11017730,13925,0,1760826006,12986.92559562,11.125571010001295,53393.98973760001 2025-10-18,22:20:08.000,291,11017743,13885,0,1760826007,12986.8447599,11.203111440001521,53393.968776240006 2025-10-18,22:20:09.000,291,11017671,13805,0,1760826008,12986.790869419994,11.25950448000367,53393.94082776001 2025-10-18,22:20:10.000,291,11017731,13685,0,1760826009,12986.730242629994,11.294750130000466,53393.94082776001 2025-10-18,22:20:11.000,291,11017644,13805,0,1760826010,12986.656143219989,11.39343794999877,53393.954802 2025-10-18,22:20:12.000,291,11017716,13725,0,1760826011,12986.723506319999,11.337044910003897,53393.954802 2025-10-18,22:20:13.000,291,11017767,13725,0,1760826012,12986.88517776,11.351143170002615,53394.03864744001 2025-10-18,22:20:14.000,291,11017690,13805,0,1760826013,12987.013167649995,11.463929249999637,53393.93384064 2025-10-18,22:20:15.000,291,11017816,13925,0,1760826014,12987.18831171,11.44278186000156,53393.89191792001 2025-10-18,22:20:16.000,291,11017685,13765,0,1760826015,12987.410609940001,11.569666200004576,53393.87794368 2025-10-18,22:20:17.000,291,11017780,13845,0,1760826016,12987.579017689997,11.67540315000224,53393.898905040005 2025-10-18,22:20:18.000,291,11017690,13925,0,1760826017,12987.646380789993,11.745894450003107,53393.968776240006 2025-10-18,22:20:19.000,291,11017750,13885,0,1760826018,12987.774370679988,11.865729659999488,53393.93384064 2025-10-18,22:20:20.000,291,11017721,14005,0,1760826019,12987.787843299993,11.922122700001637,53394.03166032 2025-10-18,22:20:21.000,291,11017745,13925,0,1760826020,12987.787843299993,11.992614000002504,53394.017686080006 2025-10-18,22:20:22.000,291,11017750,13885,0,1760826021,12987.774370679988,11.879827919998206,53394.03166032 2025-10-18,22:20:23.000,291,11017786,13925,0,1760826022,12987.774370679988,11.781140099999902,53394.03166032 2025-10-18,22:20:24.000,291,11017764,13845,0,1760826023,12987.754161749988,11.640157499998168,53394.03864744001 2025-10-18,22:20:25.000,291,11017750,14045,0,1760826024,12987.767634369993,11.449830990000919,53394.03166032 2025-10-18,22:20:26.000,291,11017810,14085,0,1760826025,12987.834997469989,11.21720970000024,53394.10851864001 2025-10-18,22:20:27.000,291,11017715,13885,0,1760826026,12987.875415329989,11.04098145000171,53394.12249288 2025-10-18,22:20:28.000,291,11017710,13925,0,1760826027,12987.888887949994,10.963441020001483,53394.08755728001 2025-10-18,22:20:29.000,291,11017770,13925,0,1760826028,12987.99666890999,10.921146239998052,53394.12948000001 2025-10-18,22:20:30.000,291,11017699,13885,0,1760826029,12988.01687783999,10.956391890002124,53394.14345424 2025-10-18,22:20:31.000,291,11017720,13925,0,1760826030,12988.09771355999,11.019834060003632,53394.21332544 2025-10-18,22:20:32.000,291,11017702,13925,0,1760826031,12988.20549452,11.21720970000024,53394.21332544 2025-10-18,22:20:33.000,291,11017693,13845,0,1760826032,12988.293066549995,11.421634470003482,53394.26223528 2025-10-18,22:20:34.000,291,11017713,13885,0,1760826033,12988.414320129996,11.604911850001372,53394.27620952001 2025-10-18,22:20:35.000,291,11017703,13965,0,1760826034,12988.508628470001,11.774090970000543,53394.3390936 2025-10-18,22:20:36.000,291,11017740,13805,0,1760826035,12988.629882050001,11.865729659999488,53394.37402920001 2025-10-18,22:20:37.000,291,11017688,13845,0,1760826036,12988.663563599992,11.950319219999074,53394.41595192 2025-10-18,22:20:38.000,291,11017732,14085,0,1760826037,12988.690508840002,11.858680530000129,53394.52774584 2025-10-18,22:20:39.000,291,11017717,13965,0,1760826038,12988.703981459992,11.872778789998847,53394.50678448 2025-10-18,22:20:40.000,291,11017681,13925,0,1760826039,12988.663563599992,11.788189229999261,53394.53473296 2025-10-18,22:20:41.000,291,11017753,13925,0,1760826040,12988.555782639996,11.640157499998168,53394.60460416 2025-10-18,22:20:42.000,291,11017767,13925,0,1760826041,12988.441265369991,11.611960980000731,53394.639539760006 2025-10-18,22:20:43.000,291,11017712,13725,0,1760826042,12988.414320129996,11.428683600002842,53394.653514 2025-10-18,22:20:44.000,291,11017832,14085,0,1760826043,12988.333484409995,11.365241430001333,53394.59062992001 2025-10-18,22:20:45.000,291,11017699,13725,0,1760826044,12988.27959392999,11.38638881999941,53394.61159128001 2025-10-18,22:20:46.000,291,11017702,13805,0,1760826045,12988.19875820999,11.478027509998356,53394.7233852 2025-10-18,22:20:47.000,291,11017590,13885,0,1760826046,12988.272857619995,11.548518809999223,53394.67447536 2025-10-18,22:20:48.000,291,11017767,13925,0,1760826047,12988.11792248999,11.611960980000731,53394.68146248001 2025-10-18,22:20:49.000,291,11017805,13885,0,1760826048,12988.01687783999,11.67540315000224,53394.737359440005 2025-10-18,22:20:50.000,291,11017753,13845,0,1760826049,12987.922569499999,11.788189229999261,53394.70242384 2025-10-18,22:20:51.000,291,11017708,14045,0,1760826050,12987.754161749988,11.79523835999862,53394.7233852 2025-10-18,22:20:52.000,291,11017730,13925,0,1760826051,12987.653117100002,11.809336620004615,53394.70941096001 2025-10-18,22:20:53.000,291,11017583,13725,0,1760826052,12987.585753999992,11.872778789998847,53394.70242384 2025-10-18,22:20:54.000,291,11017639,13685,0,1760826053,12987.545336139992,12.006712260001223,53394.77928216001 2025-10-18,22:20:55.000,291,11017656,13965,0,1760826054,12987.585753999992,11.929171830000996,53394.70242384 2025-10-18,22:20:56.000,291,11017737,14045,0,1760826055,12987.626171859993,12.049007040004653,53394.82120488 2025-10-18,22:20:57.000,291,11017733,13885,0,1760826056,12987.733952819988,12.056056170004013,53394.76530792 2025-10-18,22:20:58.000,291,11017755,13965,0,1760826057,12987.814788539989,12.175891380000394,53394.80024352001 2025-10-18,22:20:59.000,291,11017732,14045,0,1760826058,12987.949514739994,12.25343181000062,53394.75832080001 2025-10-18,22:21:00.000,291,11017650,14005,0,1760826059,12987.97645997999,12.401463540001714,53394.80024352001 2025-10-18,22:21:01.000,291,11017679,13805,0,1760826060,12987.922569499999,12.352119629998924,53394.77928216001 2025-10-18,22:21:02.000,291,11017666,13765,0,1760826061,12988.010141529994,12.422610929999792,53394.76530792 2025-10-18,22:21:03.000,291,11017728,13925,0,1760826062,12987.99666890999,12.345070499999565,53394.7932564 2025-10-18,22:21:04.000,291,11017764,13885,0,1760826063,12988.010141529994,12.288677460004692,53394.7932564 2025-10-18,22:21:05.000,291,11017767,13925,0,1760826064,12988.111186179995,12.182940509999753,53394.807230640006 2025-10-18,22:21:06.000,291,11017758,14045,0,1760826065,12988.192021899995,12.232284420002543,53394.80024352001 2025-10-18,22:21:07.000,291,11017728,13645,0,1760826066,12988.3267481,12.189989639999112,53394.905050320005 2025-10-18,22:21:08.000,291,11017696,13805,0,1760826067,12988.34695703,12.063105300003372,53394.87710184001 2025-10-18,22:21:09.000,291,11017758,13925,0,1760826068,12988.596200499996,474.1124294100009,53394.75832080001 2025-10-18,22:21:10.000,291,11017733,13965,0,1760826069,12988.697245149997,12.25343181000062,53394.77928216001 2025-10-18,22:21:11.000,291,11017772,13885,0,1760826070,12988.872389210002,12.422610929999792,53394.88408896 2025-10-18,22:21:12.000,291,11017780,13765,0,1760826071,12988.892598140003,12.52834788000473,53394.91203744 2025-10-18,22:21:13.000,291,11017725,13885,0,1760826072,12988.966697549993,12.676379609998548,53394.8631276 2025-10-18,22:21:14.000,291,11017752,13965,0,1760826073,12988.906070759993,12.810313080000924,53394.856140480006 2025-10-18,22:21:15.000,291,11017715,14005,0,1760826074,12988.892598140003,12.923099159997946,53394.974921520006 2025-10-18,22:21:16.000,291,11017755,13725,0,1760826075,12988.926279689993,13.000639589998173,53394.96793440001 2025-10-18,22:21:17.000,291,11017656,13885,0,1760826076,12988.939752309998,13.127523930001189,53395.05876696 2025-10-18,22:21:18.000,291,11017672,13765,0,1760826077,12988.865652899993,475.14160239000194,53395.023831360006 2025-10-18,22:21:19.000,291,11017733,13965,0,1760826078,12988.838707659997,13.233260879998852,53395.01684424001 2025-10-18,22:21:20.000,291,11017660,13845,0,1760826079,12988.744399319992,13.268506530002924,53395.142612400006 2025-10-18,22:21:21.000,291,11017801,14005,0,1760826080,12988.656827289997,13.317850439998438,53395.0378056 2025-10-18,22:21:22.000,291,11017702,13805,0,1760826081,12988.501892159991,13.30375217999972,53395.0378056 2025-10-18,22:21:23.000,291,11017755,13885,0,1760826082,12988.24591238,13.381292609999946,53395.04479272001 2025-10-18,22:21:24.000,291,11017712,13885,0,1760826083,12988.050559389994,13.458833040000172,53395.1076768 2025-10-18,22:21:25.000,291,11017757,13885,0,1760826084,12987.814788539989,13.564569989997835,53395.08671544 2025-10-18,22:21:26.000,291,11017626,13925,0,1760826085,12987.646380789993,13.684405200001493,53395.19850936 2025-10-18,22:21:27.000,291,11017809,13885,0,1760826086,12987.424082559992,13.811289540004509,53395.121651040005 2025-10-18,22:21:28.000,291,11017610,13805,0,1760826087,12987.356719459996,13.93112475000089,53395.170560880004 2025-10-18,22:21:29.000,291,11017749,13805,0,1760826088,12987.2489385,14.058009090003907,53395.12863816 2025-10-18,22:21:30.000,291,11017732,13805,0,1760826089,12987.12094860999,14.220139080003719,53395.09370256001 2025-10-18,22:21:31.000,291,11017733,13725,0,1760826090,12987.00643134,14.325876030001382,53395.12863816 2025-10-18,22:21:32.000,291,11017660,14045,0,1760826091,12986.871705139994,14.34702341999946,53395.01684424001 2025-10-18,22:21:33.000,291,11017734,14125,0,1760826092,12986.87844144999,14.38931820000289,53395.06575408001 2025-10-18,22:21:34.000,291,11017742,13965,0,1760826093,12986.784133109999,14.304728640003304,53394.92601168001 2025-10-18,22:21:35.000,291,11017698,14005,0,1760826094,12986.716770009989,14.248335600001155,53395.00985712 2025-10-18,22:21:36.000,291,11017692,13725,0,1760826095,12986.770660489994,14.10735299999942,53394.96094728 2025-10-18,22:21:37.000,291,11017734,13845,0,1760826096,12986.763924179999,14.043910829997913,53395.0378056 2025-10-18,22:21:38.000,291,11017642,13885,0,1760826097,12986.662879529998,13.860633450000023,53394.94697304001 2025-10-18,22:21:39.000,291,11017672,14045,0,1760826098,12986.656143219989,13.75489650000236,53394.93998592 2025-10-18,22:21:40.000,291,11017771,14205,0,1760826099,12986.582043809998,13.656208680004056,53394.93998592 2025-10-18,22:21:41.000,291,11017768,13805,0,1760826100,12986.454053920002,13.57866825000383,53394.89806320001 2025-10-18,22:21:42.000,291,11017755,13845,0,1760826101,12986.326064029992,13.543422599999758,53394.87710184001 2025-10-18,22:21:43.000,291,11017749,13565,0,1760826102,12986.198074139997,13.564569989997835,53394.905050320005 2025-10-18,22:21:44.000,291,11017707,13765,0,1760826103,12985.9690396,13.57866825000383,53394.856140480006 2025-10-18,22:21:45.000,291,11017707,14085,0,1760826104,12985.834313399995,13.465882169999531,53394.786269280004 2025-10-18,22:21:46.000,291,11017699,14085,0,1760826105,12985.74000505999,13.430636520002736,53394.80024352001 2025-10-18,22:21:47.000,291,11017641,13765,0,1760826106,12985.65916933999,475.2614375999983,53394.71639808 2025-10-18,22:21:48.000,291,11017634,14045,0,1760826107,12985.65916933999,13.310801309999079,53394.75832080001 2025-10-18,22:21:49.000,291,11017744,13885,0,1760826108,12985.70632351,475.16274978,53394.75832080001 2025-10-18,22:21:50.000,291,11017791,13845,0,1760826109,12985.76021398999,13.11342567000247,53394.62556552 2025-10-18,22:21:51.000,291,11017730,13845,0,1760826110,12985.78042291999,13.092278280004393,53394.54172008001 2025-10-18,22:21:52.000,291,11017682,13645,0,1760826111,12985.90167649999,13.212113490000775,53394.60460416 2025-10-18,22:21:53.000,291,11017809,13725,0,1760826112,12985.96230328999,13.324899569997797,53394.56268144001 2025-10-18,22:21:54.000,291,11017709,14005,0,1760826113,12986.016193769996,13.409489130004658,53394.54172008001 2025-10-18,22:21:55.000,291,11017739,13965,0,1760826114,12986.144183659992,13.57866825000383,53394.471848880006 2025-10-18,22:21:56.000,291,11017735,13845,0,1760826115,12986.164392589992,13.663257810003415,53394.401977680005 2025-10-18,22:21:57.000,291,11017778,13925,0,1760826116,12986.211546760002,13.649159550004697,53394.43691328 2025-10-18,22:21:58.000,291,11017797,13925,0,1760826117,12986.366481889992,13.804240409997874,53394.38101632 2025-10-18,22:21:59.000,291,11017667,13845,0,1760826118,12986.575307499988,13.804240409997874,53394.37402920001 2025-10-18,22:22:00.000,291,11017817,13845,0,1760826119,12986.716770009989,13.790142149999156,53394.36704208 2025-10-18,22:22:01.000,291,11017678,13925,0,1760826120,12986.912122999995,13.75489650000236,53394.38101632 2025-10-18,22:22:02.000,291,11017683,13725,0,1760826121,12987.10747599,13.726699979997647,53394.32511936001 2025-10-18,22:22:03.000,291,11017777,13925,0,1760826122,12987.275883739996,13.797191279998515,53394.36005496 2025-10-18,22:22:04.000,291,11017638,13645,0,1760826123,12987.417346249997,13.825387800003227,53394.32511936001 2025-10-18,22:22:05.000,291,11017755,13965,0,1760826124,12987.417346249997,13.888829970004736,53394.29717088001 2025-10-18,22:22:06.000,291,11017676,13925,0,1760826125,12987.403873629992,14.008665180001117,53394.22729968001 2025-10-18,22:22:07.000,291,11017747,13965,0,1760826126,12987.349983150001,14.16374604000157,53394.31114512 2025-10-18,22:22:08.000,291,11017649,14085,0,1760826127,12987.22872957,14.283581249997951,53394.31813224 2025-10-18,22:22:09.000,291,11017633,13925,0,1760826128,12987.134421229995,14.361121679998178,53394.1993512 2025-10-18,22:22:10.000,291,11017747,14045,0,1760826129,12987.06032181999,14.445711239997763,53394.1993512 2025-10-18,22:22:11.000,291,11017727,13845,0,1760826130,12987.0468492,14.593742969998857,53394.164415600004 2025-10-18,22:22:12.000,291,11017603,13685,0,1760826131,12986.94580455,14.671283399999083,53394.17838984001 2025-10-18,22:22:13.000,291,11017747,13725,0,1760826132,12986.94580455,14.62193949000357,53394.12948000001 2025-10-18,22:22:14.000,291,11017790,13845,0,1760826133,12986.811078349994,14.664234269999724,53394.0945444 2025-10-18,22:22:15.000,291,11017686,13765,0,1760826134,12986.710033699994,14.628988620002929,53394.017686080006 2025-10-18,22:22:16.000,291,11017642,13845,0,1760826135,12986.528153329993,14.628988620002929,53394.017686080006 2025-10-18,22:22:17.000,291,11017718,13845,0,1760826136,12986.285646169992,14.558497320002061,53393.954802 2025-10-18,22:22:18.000,291,11017695,13805,0,1760826137,12986.097029489996,14.558497320002061,53394.03864744001 2025-10-18,22:22:19.000,291,11017843,13725,0,1760826138,12985.88146756999,14.445711239997763,53393.94082776001 2025-10-18,22:22:20.000,291,11017633,13925,0,1760826139,12985.70632351,14.473907760002476,53393.8849308 2025-10-18,22:22:21.000,291,11017660,13765,0,1760826140,12985.585069929999,14.509153409999271,53393.79409824001 2025-10-18,22:22:22.000,291,11017720,13925,0,1760826141,12985.389716939993,14.530300800004625,53393.68929144 2025-10-18,22:22:23.000,291,11017770,13805,0,1760826142,12985.423398489998,14.579644710000139,53393.77313688001 2025-10-18,22:22:24.000,291,11017792,13845,0,1760826143,12985.342562769998,14.650136010001006,53393.65435584001 2025-10-18,22:22:25.000,291,11017715,13805,0,1760826144,12985.275199670003,14.769971220004663,53393.58448464001 2025-10-18,22:22:26.000,291,11017784,13765,0,1760826145,12985.241518119998,14.826364259999536,53393.50762632001 2025-10-18,22:22:27.000,291,11017654,14085,0,1760826146,12985.214572880002,14.875708170002326,53393.493652080004 2025-10-18,22:22:28.000,291,11017670,13925,0,1760826147,12985.133737160002,14.819315130000177,53393.52858768 2025-10-18,22:22:29.000,291,11017681,13965,0,1760826148,12984.958593099997,14.777020350004022,53393.45871648001 2025-10-18,22:22:30.000,291,11017894,13885,0,1760826149,12984.783449039991,14.769971220004663,53393.31198696 2025-10-18,22:22:31.000,291,11017600,13685,0,1760826150,12984.64872284,14.734725570000592,53393.33993544001 2025-10-18,22:22:32.000,291,11017632,13805,0,1760826151,12984.58809605,14.699479920003796,53393.277051360004 2025-10-18,22:22:33.000,291,11017833,13565,0,1760826152,12984.41968829999,14.650136010001006,53393.298012720006 2025-10-18,22:22:34.000,291,11017791,14085,0,1760826153,12984.44663354,14.636037750002288,53393.158270320004 2025-10-18,22:22:35.000,291,11017687,13885,0,1760826154,12984.453369849994,14.734725570000592,53393.10237336001 2025-10-18,22:22:36.000,291,11017833,13965,0,1760826155,12984.58135973999,14.720627310001873,53393.07442488 2025-10-18,22:22:37.000,291,11017815,13805,0,1760826156,12984.534205569995,14.92505207999784,53393.011540800006 2025-10-18,22:22:38.000,291,11017709,13845,0,1760826157,12984.52746926,15.101280330003647,53392.92070824 2025-10-18,22:22:39.000,291,11017635,13845,0,1760826158,12984.50052401999,15.19996815000195,53392.892759760005 2025-10-18,22:22:40.000,291,11017715,13845,0,1760826159,12984.412951989994,15.340950750003685,53392.88577264001 2025-10-18,22:22:41.000,291,11017739,13965,0,1760826160,12984.291698409994,15.369147270001122,53392.80891432 2025-10-18,22:22:42.000,291,11017689,13845,0,1760826161,12984.082872799998,477.22109574000206,53392.78795296001 2025-10-18,22:22:43.000,291,11017678,14045,0,1760826162,12983.887519809992,15.15767336999852,53392.773978720004 2025-10-18,22:22:44.000,291,11017706,13965,0,1760826163,12983.840365639997,14.953248600002553,53392.68314616 2025-10-18,22:22:45.000,291,11017769,13845,0,1760826164,12983.665221579991,14.720627310001873,53392.59930072001 2025-10-18,22:22:46.000,291,11017625,13965,0,1760826165,12983.698903129996,14.480956890001835,53392.53641664 2025-10-18,22:22:47.000,291,11017639,13725,0,1760826166,12983.665221579991,14.318826900002023,53392.48051968001 2025-10-18,22:22:48.000,291,11017776,13725,0,1760826167,12983.752793610001,14.170795170000929,53392.47353256 2025-10-18,22:22:49.000,291,11017630,13885,0,1760826168,12983.907728739992,14.11440212999878,53392.41064848001 2025-10-18,22:22:50.000,291,11017732,13845,0,1760826169,12983.941410289997,14.16374604000157,53392.3477644 2025-10-18,22:22:51.000,291,11017788,14085,0,1760826170,12983.948146599992,14.311777770002664,53392.23597048 2025-10-18,22:22:52.000,291,11017778,13725,0,1760826171,12983.907728739992,14.424563849999686,53392.16609928001 2025-10-18,22:22:53.000,291,11017765,13805,0,1760826172,12983.853838260002,14.459809500003757,53392.15911216 2025-10-18,22:22:54.000,291,11017755,14005,0,1760826173,12983.752793610001,14.551448190002702,53392.16609928001 2025-10-18,22:22:55.000,291,11017864,13765,0,1760826174,12983.59112217,14.57259558000078,53392.15911216 2025-10-18,22:22:56.000,291,11017655,13885,0,1760826175,12983.517022759996,14.495055150000553,53392.01936976 2025-10-18,22:22:57.000,291,11017621,13885,0,1760826176,12983.395769179995,14.297679510003945,53391.886614480005 2025-10-18,22:22:58.000,291,11017761,13805,0,1760826177,12983.294724529995,14.276532119998592,53391.94949856001 2025-10-18,22:22:59.000,291,11017741,13885,0,1760826178,12983.28125190999,14.16374604000157,53391.85866600001 2025-10-18,22:23:00.000,291,11017741,13925,0,1760826179,12983.26104297999,14.206040819997725,53391.788794800006 2025-10-18,22:23:01.000,291,11017721,13725,0,1760826180,12983.153262019994,14.3399742900001,53391.73289784 2025-10-18,22:23:02.000,291,11017733,14005,0,1760826181,12983.2071525,14.410465590000967,53391.670013760006 2025-10-18,22:23:03.000,291,11017662,14085,0,1760826182,12983.18020725999,14.657185140000365,53391.649052400004 2025-10-18,22:23:04.000,291,11017775,13805,0,1760826183,12983.085898919999,14.840462519998255,53391.56520696 2025-10-18,22:23:05.000,291,11017783,13805,0,1760826184,12983.065689989999,14.97439599000063,53391.53027136 2025-10-18,22:23:06.000,291,11017636,13845,0,1760826185,12983.085898919999,15.058985550000216,53391.60712968 2025-10-18,22:23:07.000,291,11017756,13805,0,1760826186,12983.058953679989,15.02373990000342,53391.49533576001 2025-10-18,22:23:08.000,291,11017611,13725,0,1760826187,12983.085898919999,14.896855560000404,53391.42546456001 2025-10-18,22:23:09.000,291,11017773,13885,0,1760826188,12983.085898919999,14.861609910003608,53391.42546456001 2025-10-18,22:23:10.000,291,11017597,13565,0,1760826189,12982.998326889989,14.833413389998896,53391.34161912 2025-10-18,22:23:11.000,291,11017725,14085,0,1760826190,12983.032008439994,14.713578180002514,53391.32065776 2025-10-18,22:23:12.000,291,11017826,13805,0,1760826191,12983.085898919999,14.720627310001873,53391.32764488001 2025-10-18,22:23:13.000,291,11017882,13765,0,1760826192,12983.005063199998,14.833413389998896,53391.34161912 2025-10-18,22:23:14.000,291,11017628,13805,0,1760826193,12982.964645339998,14.960297730001912,53391.313670640004 2025-10-18,22:23:15.000,291,11017836,13885,0,1760826194,12982.890545929993,15.066034679999575,53391.25777368001 2025-10-18,22:23:16.000,291,11017849,13925,0,1760826195,12982.769292349993,15.101280330003647,53391.23681232001 2025-10-18,22:23:17.000,291,11017864,13845,0,1760826196,12982.594148290002,15.122427720001724,53391.17392824 2025-10-18,22:23:18.000,291,11017761,13845,0,1760826197,12982.445949469991,15.037838160002138,53391.11104416001 2025-10-18,22:23:19.000,291,11017740,13725,0,1760826198,12982.39205899,15.129476850001083,53391.04117296001 2025-10-18,22:23:20.000,291,11017638,13925,0,1760826199,12982.35164113,14.995543379998708,53390.96431464 2025-10-18,22:23:21.000,291,11017771,14045,0,1760826200,12982.526785189992,14.946199470003194,53390.94335328001 2025-10-18,22:23:22.000,291,11017728,13805,0,1760826201,12982.499839949996,15.15767336999852,53390.761688160004 2025-10-18,22:23:23.000,291,11017771,13725,0,1760826202,12982.567203049992,15.362098140001763,53390.77566240001 2025-10-18,22:23:24.000,291,11017618,13845,0,1760826203,12982.661511389997,15.460785960000067,53390.7407268 2025-10-18,22:23:25.000,291,11017670,13685,0,1760826204,12982.708665559992,15.714554639998823,53390.62194576 2025-10-18,22:23:26.000,291,11017640,13845,0,1760826205,12982.782764969998,15.876684629998636,53390.55207456 2025-10-18,22:23:27.000,291,11017710,13765,0,1760826206,12982.735610800002,16.038814619998448,53390.50316472 2025-10-18,22:23:28.000,291,11017634,13765,0,1760826207,12982.688456629992,16.123404179998033,53390.56604880001 2025-10-18,22:23:29.000,291,11017635,14045,0,1760826208,12982.600884599997,16.23619026000233,53390.426306400004 2025-10-18,22:23:30.000,291,11017891,13645,0,1760826209,12982.439213159996,16.18684634999954,53390.44028064001 2025-10-18,22:23:31.000,291,11017740,13645,0,1760826210,12982.32469588999,16.08110940000188,53390.286564 2025-10-18,22:23:32.000,291,11017660,13685,0,1760826211,12982.115870279995,16.0599620100038,53390.41931928001 2025-10-18,22:23:33.000,291,11017852,13885,0,1760826212,12981.907044669999,15.897832020003989,53390.31451248 2025-10-18,22:23:34.000,291,11017726,13765,0,1760826213,12981.684746439998,15.78504593999969,53390.23765416 2025-10-18,22:23:35.000,291,11017685,13765,0,1760826214,12981.583701789998,15.679308990002028,53390.23066704001 2025-10-18,22:23:36.000,291,11017664,13645,0,1760826215,12981.415294040002,15.496031610004138,53390.2166928 2025-10-18,22:23:37.000,291,11017751,13685,0,1760826216,12981.253622600001,15.3902946599992,53390.13983448 2025-10-18,22:23:38.000,291,11017735,13885,0,1760826217,12981.09195116,15.108329460003006,53390.02105344 2025-10-18,22:23:39.000,291,11017773,13925,0,1760826218,12981.12563270999,14.988494249999349,53389.9721436 2025-10-18,22:23:40.000,291,11017882,14005,0,1760826219,12981.078478539996,14.74882382999931,53389.923233760004 2025-10-18,22:23:41.000,291,11017763,13965,0,1760826220,12981.11216009,14.558497320002061,53389.825414080005 2025-10-18,22:23:42.000,291,11017659,13645,0,1760826221,12981.078478539996,14.431612979999045,53389.825414080005 2025-10-18,22:23:43.000,291,11017629,13685,0,1760826222,12981.02458805999,14.304728640003304,53389.720607279996 2025-10-18,22:23:44.000,291,11017747,13765,0,1760826223,12980.916807099995,14.206040819997725,53389.66471032 2025-10-18,22:23:45.000,291,11017738,13685,0,1760826224,12980.84270768999,14.234237340002437,53389.59483912 2025-10-18,22:23:46.000,291,11017652,13405,0,1760826225,12980.68103624999,14.227188210003078,53389.60182624001 2025-10-18,22:23:47.000,291,11017743,13765,0,1760826226,12980.418320160003,14.149647780002852,53389.55990352001 2025-10-18,22:23:48.000,291,11017775,13725,0,1760826227,12980.202758239997,14.093254740000702,53389.538942160005 2025-10-18,22:23:49.000,291,11017743,13725,0,1760826228,12980.148867759992,13.98046866000368,53389.59483912 2025-10-18,22:23:50.000,291,11017654,13845,0,1760826229,12979.993932630001,13.818338670003868,53389.53195504001 2025-10-18,22:23:51.000,291,11017727,13685,0,1760826230,12979.879415359996,13.75489650000236,53389.420161120004 2025-10-18,22:23:52.000,291,11017731,13925,0,1760826231,12979.93330584,13.494078690004244,53389.36426416001 2025-10-18,22:23:53.000,291,11017765,13485,0,1760826232,12979.899624289996,13.34604696000315,53389.34330280001 2025-10-18,22:23:54.000,291,11017699,13725,0,1760826233,12979.987196319991,13.190966100002697,53389.34330280001 2025-10-18,22:23:55.000,291,11017758,13885,0,1760826234,12980.007405249991,13.014737850004167,53389.40618688 2025-10-18,22:23:56.000,291,11017743,14005,0,1760826235,12980.041086799996,12.831460469999001,53389.32932856 2025-10-18,22:23:57.000,291,11017746,13845,0,1760826236,12980.135395140001,12.739821780000057,53389.35727704 2025-10-18,22:23:58.000,291,11017714,13965,0,1760826237,12980.121922519997,12.66933047999919,53389.35028992 2025-10-18,22:23:59.000,291,11017665,13885,0,1760826238,12980.115186210001,12.549495270002808,53389.28041872 2025-10-18,22:24:00.000,291,11017702,13845,0,1760826239,12980.088240969992,12.471954840002581,53389.273431600006 2025-10-18,22:24:01.000,291,11017758,13805,0,1760826240,12980.047823109991,12.464905710003222,53389.28041872 2025-10-18,22:24:02.000,291,11017799,13885,0,1760826241,12979.993932630001,12.373267020004278,53389.30138008 2025-10-18,22:24:03.000,291,11017808,13565,0,1760826242,12979.81205226,12.30982485000277,53389.30138008 2025-10-18,22:24:04.000,291,11017613,13685,0,1760826243,12979.66385343999,12.246382680001261,53389.26644448001 2025-10-18,22:24:05.000,291,11017680,14085,0,1760826244,12979.515654619994,12.25343181000062,53389.25945736 2025-10-18,22:24:06.000,291,11017772,13645,0,1760826245,12979.327037939998,12.218186160003825,53389.19657328001 2025-10-18,22:24:07.000,291,11017795,14005,0,1760826246,12979.333774249993,12.119498339998245,53389.23150888 2025-10-18,22:24:08.000,291,11017718,13765,0,1760826247,12979.205784359998,12.133596600004239,53389.1686248 2025-10-18,22:24:09.000,291,11017673,13845,0,1760826248,12979.185575429998,11.90097531000356,53389.14766344001 2025-10-18,22:24:10.000,291,11017664,13725,0,1760826249,12979.320301629989,11.738845320003747,53389.105740720006 2025-10-18,22:24:11.000,291,11017776,13725,0,1760826250,12979.320301629989,11.555567939998582,53389.105740720006 2025-10-18,22:24:12.000,291,11017769,13885,0,1760826251,12979.421346279989,11.372290560000692,53389.07779224001 2025-10-18,22:24:13.000,291,11017715,13965,0,1760826252,12979.529127239999,11.048030580001068,53389.12670208001 2025-10-18,22:24:14.000,291,11017736,13605,0,1760826253,12979.58975403,10.730819730000803,53389.154650560005 2025-10-18,22:24:15.000,291,11017733,13845,0,1760826254,12979.58975403,10.477051050002046,53389.09176648 2025-10-18,22:24:16.000,291,11017698,13645,0,1760826255,12979.56280878999,10.1739384600005,53389.07080512 2025-10-18,22:24:17.000,291,11017769,13845,0,1760826256,12979.50218199999,9.934268040000461,53389.09176648 2025-10-18,22:24:18.000,291,11017742,13845,0,1760826257,12979.367455799998,9.743941530003212,53389.02189528 2025-10-18,22:24:19.000,291,11017701,13645,0,1760826258,12979.212520669993,9.53246763000061,53389.02888240001 2025-10-18,22:24:20.000,291,11017737,13645,0,1760826259,12979.131684949993,9.30689546999929,53388.97997256001 2025-10-18,22:24:21.000,291,11017738,13605,0,1760826260,12978.909386719992,9.236404169998423,53389.07080512 2025-10-18,22:24:22.000,291,11017780,13765,0,1760826261,12978.794869450001,9.095421570003964,53389.105740720006 2025-10-18,22:24:23.000,291,11017636,13845,0,1760826262,12978.6938248,9.046077660001174,53389.084779360004 2025-10-18,22:24:24.000,291,11017731,13725,0,1760826263,12978.68708848999,8.912144189998799,53389.02888240001 2025-10-18,22:24:25.000,291,11017749,13765,0,1760826264,12978.67361587,8.827554629999213,53388.9939468 2025-10-18,22:24:26.000,291,11017709,13605,0,1760826265,12978.660143249996,8.67247376999876,53389.00792104001 2025-10-18,22:24:27.000,291,11017784,13725,0,1760826266,12978.639934319996,8.580835079999815,53389.02189528 2025-10-18,22:24:28.000,291,11017852,13645,0,1760826267,12978.64667062999,8.397557700001926,53389.04285664 2025-10-18,22:24:29.000,291,11017653,13885,0,1760826268,12978.6938248,8.207231190004677,53388.9939468 2025-10-18,22:24:30.000,291,11017745,13725,0,1760826269,12978.53215336,8.009855550000793,53389.04285664 2025-10-18,22:24:31.000,291,11017811,13525,0,1760826270,12978.4917355,7.741988610003318,53389.00093392 2025-10-18,22:24:32.000,291,11017703,13805,0,1760826271,12978.47152657,7.4952690600039205,53389.04285664 2025-10-18,22:24:33.000,291,11017738,13885,0,1760826272,12978.40416346999,7.2696969000026,53389.02888240001 2025-10-18,22:24:34.000,291,11017765,13805,0,1760826273,12978.458053949995,6.952486050002335,53388.986959680005 2025-10-18,22:24:35.000,291,11017751,13645,0,1760826274,12978.38395453999,6.881994750001468,53389.02888240001 2025-10-18,22:24:36.000,291,11017704,13725,0,1760826275,12978.43110871,468.59296062000067,53389.01490816 2025-10-18,22:24:37.000,291,11017757,13725,0,1760826276,12978.44458132999,6.670520849998866,53389.07080512 2025-10-18,22:24:38.000,291,11017684,13805,0,1760826277,12978.36374560999,6.600029549997998,53389.01490816 2025-10-18,22:24:39.000,291,11017744,14125,0,1760826278,12978.309855129999,6.529538250004407,53389.11971496 2025-10-18,22:24:40.000,291,11017714,13765,0,1760826279,12978.255964649994,6.416752170000109,53389.154650560005 2025-10-18,22:24:41.000,291,11017639,13725,0,1760826280,12978.208810479999,6.22642566000286,53389.07779224001 2025-10-18,22:24:42.000,291,11017756,13565,0,1760826281,12978.168392619998,6.205278270004783,53389.18958616 2025-10-18,22:24:43.000,291,11017670,13565,0,1760826282,12978.053875349993,5.993804370002181,53389.12670208001 2025-10-18,22:24:44.000,291,11017645,13605,0,1760826283,12978.181865239989,5.782330469999579,53389.24548312001 2025-10-18,22:24:45.000,291,11017606,13805,0,1760826284,12978.235755719994,5.690691780000634,53389.217534639996 2025-10-18,22:24:46.000,291,11017719,13645,0,1760826285,12978.28290988999,5.549709179998899,53389.18259904 2025-10-18,22:24:47.000,291,11017668,13805,0,1760826286,12978.417636089995,5.5074144000027445,53389.25945736 2025-10-18,22:24:48.000,291,11017774,14045,0,1760826287,12978.61298908,5.479217879998032,53389.28740584 2025-10-18,22:24:49.000,291,11017796,13765,0,1760826288,12978.680352179996,5.465119619999314,53389.273431600006 2025-10-18,22:24:50.000,291,11017710,13645,0,1760826289,12978.680352179996,5.514463530002104,53389.3782384 2025-10-18,22:24:51.000,291,11017692,13925,0,1760826290,12978.73424266,5.500365270003385,53389.46208384001 2025-10-18,22:24:52.000,291,11017847,14005,0,1760826291,12978.62646169999,5.4157757100038,53389.34330280001 2025-10-18,22:24:53.000,291,11017798,14085,0,1760826292,12978.67361587,5.2959405000001425,53389.4481096 2025-10-18,22:24:54.000,291,11017784,14085,0,1760826293,12978.62646169999,5.070368339998822,53389.51099368001 2025-10-18,22:24:55.000,291,11017745,14125,0,1760826294,12978.47152657,4.964631390001159,53389.48304520001 2025-10-18,22:24:56.000,291,11017723,13925,0,1760826295,12978.538889669995,4.802501400001347,53389.56689064 2025-10-18,22:24:57.000,291,11017844,13885,0,1760826296,12978.44458132999,4.696764450003684,53389.60182624001 2025-10-18,22:24:58.000,291,11017753,13925,0,1760826297,12978.48499918999,4.675617059998331,53389.59483912 2025-10-18,22:24:59.000,291,11017709,13685,0,1760826298,12978.458053949995,4.696764450003684,53389.58086488001 2025-10-18,22:25:00.000,291,11017665,13845,0,1760826299,12978.43110871,4.795452270001988,53389.608813360006 2025-10-18,22:25:01.000,291,11017726,13845,0,1760826300,12978.599516459995,4.901189219999651,53389.6926588 2025-10-18,22:25:02.000,291,11017681,14245,0,1760826301,12978.67361587,5.063319209999463,53389.706633040005 2025-10-18,22:25:03.000,291,11017751,13885,0,1760826302,12978.71403373,5.211350940000557,53389.74855576001 2025-10-18,22:25:04.000,291,11017779,13725,0,1760826303,12978.767924209991,5.302989629999502,53389.86733680001 2025-10-18,22:25:05.000,291,11017811,14045,0,1760826304,12978.929595649992,5.380530059999728,53389.86733680001 2025-10-18,22:25:06.000,291,11017799,13765,0,1760826305,12978.922859339997,5.359382670001651,53389.923233760004 2025-10-18,22:25:07.000,291,11017783,13845,0,1760826306,12979.124948639997,5.267743980002706,53390.01406632001 2025-10-18,22:25:08.000,291,11017696,13725,0,1760826307,12979.300092699988,5.253645720003988,53390.04900192 2025-10-18,22:25:09.000,291,11017693,13725,0,1760826308,12979.448291519999,5.098564860003535,53390.00009208 2025-10-18,22:25:10.000,291,11017814,13885,0,1760826309,12979.515654619994,4.978729649999877,53390.13983448 2025-10-18,22:25:11.000,291,11017744,13965,0,1760826310,12979.71100761,4.816599660000065,53390.10489888001 2025-10-18,22:25:12.000,291,11017840,13885,0,1760826311,12979.75142547,4.68266618999769,53390.18175720001 2025-10-18,22:25:13.000,291,11017714,13805,0,1760826312,12979.75142547,4.724960970001121,53390.23765416 2025-10-18,22:25:14.000,291,11017842,13805,0,1760826313,12979.71100761,4.675617059998331,53390.223679919996 2025-10-18,22:25:15.000,291,11017833,13885,0,1760826314,12979.596490339994,4.710862710002402,53390.258615520004 2025-10-18,22:25:16.000,291,11017739,13725,0,1760826315,12979.468500449999,4.724960970001121,53390.377396560005 2025-10-18,22:25:17.000,291,11017703,13885,0,1760826316,12979.259674839988,4.6685679299989715,53390.447267760006 2025-10-18,22:25:18.000,291,11017709,14005,0,1760826317,12979.246202219998,4.576929240000027,53390.55906168 2025-10-18,22:25:19.000,291,11017779,13725,0,1760826318,12979.151893879993,4.640371410001535,53390.43329352 2025-10-18,22:25:20.000,291,11017661,13605,0,1760826319,12979.151893879993,4.464143160003005,53390.56604880001 2025-10-18,22:25:21.000,291,11017691,13965,0,1760826320,12979.259674839988,4.231521870002325,53390.545087440005 2025-10-18,22:25:22.000,291,11017681,13645,0,1760826321,12979.320301629989,4.027097099999082,53390.496177600005 2025-10-18,22:25:23.000,291,11017857,13925,0,1760826322,12979.414609969994,3.801524939997762,53390.593997280004 2025-10-18,22:25:24.000,291,11017924,13765,0,1760826323,12979.488709379999,3.6182475599998725,53390.60797152001 2025-10-18,22:25:25.000,291,11017605,13805,0,1760826324,12979.488709379999,3.6252966899992316,53390.57303592 2025-10-18,22:25:26.000,291,11017790,14085,0,1760826325,12979.56280878999,3.491363220004132,53390.642907120004 2025-10-18,22:25:27.000,291,11017834,13885,0,1760826326,12979.455027829994,3.5618545199977234,53390.63592000001 2025-10-18,22:25:28.000,291,11017699,14125,0,1760826327,12979.62343557999,3.5759527800037176,53390.67784272 2025-10-18,22:25:29.000,291,11017781,13925,0,1760826328,12979.7716344,3.759230160001607,53390.6708556 2025-10-18,22:25:30.000,291,11017623,13805,0,1760826329,12979.85247012,3.949556669998856,53390.64989424 2025-10-18,22:25:31.000,291,11017742,13805,0,1760826330,12980.000668939996,4.076441010001872,53390.69880408 2025-10-18,22:25:32.000,291,11017717,13725,0,1760826331,12980.189285619992,4.266767519999121,53390.831559360005 2025-10-18,22:25:33.000,291,11017694,13645,0,1760826332,12980.324011819997,4.4993888099998,53390.9154048 2025-10-18,22:25:34.000,291,11017675,13925,0,1760826333,12980.452001709993,4.428897509998933,53390.88745632 2025-10-18,22:25:35.000,291,11017687,13685,0,1760826334,12980.566518979998,4.513487069998519,53390.83854648 2025-10-18,22:25:36.000,291,11017666,13845,0,1760826335,12980.512628499993,4.506437939999159,53390.90143056001 2025-10-18,22:25:37.000,291,11017740,13565,0,1760826336,12980.485683259998,4.450044900004286,53390.929379040004 2025-10-18,22:25:38.000,291,11017724,13885,0,1760826337,12980.431792779993,4.287914910004474,53390.96431464 2025-10-18,22:25:39.000,291,11017780,14085,0,1760826338,12980.344220749997,4.111686659998668,53390.985276 2025-10-18,22:25:40.000,291,11017761,13925,0,1760826339,12980.357693370002,3.970704060004209,53391.02719872 2025-10-18,22:25:41.000,291,11017744,13845,0,1760826340,12980.317275510002,3.815623200003756,53391.04117296001 2025-10-18,22:25:42.000,291,11017762,13965,0,1760826341,12980.317275510002,3.6182475599998725,53391.048160080005 2025-10-18,22:25:43.000,291,11017686,13965,0,1760826342,12980.492419569993,3.5195597400015686,53391.04117296001 2025-10-18,22:25:44.000,291,11017673,13885,0,1760826343,12980.411583849993,3.5125106100022094,53391.09008280001 2025-10-18,22:25:45.000,291,11017773,14045,0,1760826344,12980.512628499993,3.434970180001983,53391.04117296001 2025-10-18,22:25:46.000,291,11017739,13885,0,1760826345,12980.452001709993,3.533658000000287,53391.166941120006 2025-10-18,22:25:47.000,291,11017805,13925,0,1760826346,12980.505892189998,3.752181030002248,53391.06912144001 2025-10-18,22:25:48.000,291,11017846,13725,0,1760826347,12980.478946949988,3.8367705900018336,53391.06912144001 2025-10-18,22:25:49.000,291,11017728,13885,0,1760826348,12980.586727909998,3.96365493000485,53391.0551472 2025-10-18,22:25:50.000,291,11017760,13965,0,1760826349,12980.606936839999,4.125784920004662,53391.118031280006 2025-10-18,22:25:51.000,291,11017643,14005,0,1760826350,12980.755135659994,4.217423610003607,53391.15995400001 2025-10-18,22:25:52.000,291,11017765,13925,0,1760826351,12980.80902614,4.132834050004021,53391.06213432 2025-10-18,22:25:53.000,291,11017810,14245,0,1760826352,12980.835971379995,4.076441010001872,53391.09008280001 2025-10-18,22:25:54.000,291,11017823,13565,0,1760826353,12980.98417019999,4.062342750003154,53391.08309568 2025-10-18,22:25:55.000,291,11017608,13925,0,1760826354,12981.08521484999,3.949556669998856,53391.18091536 2025-10-18,22:25:56.000,291,11017806,13965,0,1760826355,12981.13236902,3.9425075399994967,53391.06213432 2025-10-18,22:25:57.000,291,11017762,13805,0,1760826356,12981.139105329996,3.9213601500014192,53391.17392824 2025-10-18,22:25:58.000,291,11017683,13965,0,1760826357,12981.260358909996,3.8861145000046236,53391.20187672 2025-10-18,22:25:59.000,291,11017730,13885,0,1760826358,12981.213204740001,3.96365493000485,53391.13200552 2025-10-18,22:26:00.000,291,11017794,13805,0,1760826359,12981.09195116,3.9284092800007784,53391.215850960005 2025-10-18,22:26:01.000,291,11017786,13965,0,1760826360,12981.01111544,3.900212760003342,53391.15995400001 2025-10-18,22:26:02.000,291,11017810,14005,0,1760826361,12980.856180309995,3.8790653699979885,53391.264760800004 2025-10-18,22:26:03.000,291,11017893,14045,0,1760826362,12980.627145769999,3.8367705900018336,53391.22283808 2025-10-18,22:26:04.000,291,11017841,14285,0,1760826363,12980.465474329998,3.695787990000099,53391.20886384001 2025-10-18,22:26:05.000,291,11017736,14125,0,1760826364,12980.243176099997,3.709886249998817,53391.166941120006 2025-10-18,22:26:06.000,291,11017740,13925,0,1760826365,12980.088240969992,3.6746406000020215,53391.17392824 2025-10-18,22:26:07.000,291,11017692,13845,0,1760826366,12979.926569529991,3.6111984300005133,53391.166941120006 2025-10-18,22:26:08.000,291,11017803,13725,0,1760826367,12979.818788569995,3.709886249998817,53391.097069920004 2025-10-18,22:26:09.000,291,11017620,14045,0,1760826368,12979.76489808999,3.8438197200011928,53391.13899264001 2025-10-18,22:26:10.000,291,11017818,13925,0,1760826369,12979.68406236999,3.9777531900035683,53391.09008280001 2025-10-18,22:26:11.000,291,11017697,13845,0,1760826370,12979.69079868,4.245620130001043,53391.00623736 2025-10-18,22:26:12.000,291,11017816,14045,0,1760826371,12979.818788569995,4.435946639998292,53391.08309568 2025-10-18,22:26:13.000,291,11017774,13965,0,1760826372,12979.85247012,4.6192240200034576,53391.02719872 2025-10-18,22:26:14.000,291,11017734,14165,0,1760826373,12979.946778459991,4.78135401000327,53390.978288880004 2025-10-18,22:26:15.000,291,11017674,14045,0,1760826374,12980.115186210001,4.837747049998143,53390.97130176001 2025-10-18,22:26:16.000,291,11017797,13725,0,1760826375,12980.229703479992,4.922336609997728,53390.94335328001 2025-10-18,22:26:17.000,291,11017814,13965,0,1760826376,12980.317275510002,4.837747049998143,53390.99226312001 2025-10-18,22:26:18.000,291,11017685,13565,0,1760826377,12980.364429679998,4.767255750004551,53390.880469200005 2025-10-18,22:26:19.000,291,11017690,13885,0,1760826378,12980.357693370002,4.583978369999386,53390.90143056001 2025-10-18,22:26:20.000,291,11017733,13965,0,1760826379,12980.297066580002,4.450044900004286,53390.90143056001 2025-10-18,22:26:21.000,291,11017663,13725,0,1760826380,12980.162340379997,4.337258819999988,53390.89444344 2025-10-18,22:26:22.000,291,11017699,13925,0,1760826381,12979.9737237,4.3020131700031925,53390.80361088001 2025-10-18,22:26:23.000,291,11017707,13885,0,1760826382,12979.859206429996,4.210374480004248,53390.88745632 2025-10-18,22:26:24.000,291,11017733,13885,0,1760826383,12979.60322664999,4.189227089998894,53390.82457224001 2025-10-18,22:26:25.000,291,11017748,13885,0,1760826384,12979.556072479994,4.168079700000817,53390.77566240001 2025-10-18,22:26:26.000,291,11017707,13805,0,1760826385,12979.448291519999,4.224472740002966,53390.72675256 2025-10-18,22:26:27.000,291,11017748,13885,0,1760826386,12979.414609969994,4.287914910004474,53390.7407268 2025-10-18,22:26:28.000,291,11017706,13845,0,1760826387,12979.455027829994,4.37250447000406,53390.68482984001 2025-10-18,22:26:29.000,291,11017737,13765,0,1760826388,12979.508918309999,4.555781850001949,53390.60797152001 2025-10-18,22:26:30.000,291,11017777,13725,0,1760826389,12979.616699269995,4.605125760004739,53390.58701016001 2025-10-18,22:26:31.000,291,11017781,13965,0,1760826390,12979.74468915999,4.654469670000253,53390.56604880001 2025-10-18,22:26:32.000,291,11017747,13885,0,1760826391,12979.91309691,4.7743048800039105,53390.461242 2025-10-18,22:26:33.000,291,11017791,13845,0,1760826392,12980.061295729996,4.844796180004778,53390.41931928001 2025-10-18,22:26:34.000,291,11017803,13925,0,1760826393,12980.202758239997,4.802501400001347,53390.3913708 2025-10-18,22:26:35.000,291,11017840,14005,0,1760826394,12980.330748129993,4.78135401000327,53390.34944808001 2025-10-18,22:26:36.000,291,11017712,13765,0,1760826395,12980.350957059993,4.802501400001347,53390.37040944001 2025-10-18,22:26:37.000,291,11017707,13845,0,1760826396,12980.283593959997,4.661518799999612,53390.279576880006 2025-10-18,22:26:38.000,291,11017786,13845,0,1760826397,12980.276857650002,4.68266618999769,53390.286564 2025-10-18,22:26:39.000,291,11017808,13885,0,1760826398,12980.222967169997,4.795452270001988,53390.25162840001 2025-10-18,22:26:40.000,291,11017735,13885,0,1760826399,12980.074768350001,4.837747049998143,53390.19573144 2025-10-18,22:26:41.000,291,11017830,13805,0,1760826400,12979.993932630001,5.126761380000971,53390.1468216 2025-10-18,22:26:42.000,291,11017861,13845,0,1760826401,12979.89288798,5.394628319998446,53390.13983448 2025-10-18,22:26:43.000,291,11017719,14165,0,1760826402,12979.86594273999,5.563807440004894,53390.12586024 2025-10-18,22:26:44.000,291,11017814,13725,0,1760826403,12979.758161779995,5.916263940001954,53390.090924640004 2025-10-18,22:26:45.000,291,11017766,13805,0,1760826404,12979.778370709995,6.191180009998789,53390.06996328 2025-10-18,22:26:46.000,291,11017818,13845,0,1760826405,12979.85247012,6.3956047800020315,53389.97913072 2025-10-18,22:26:47.000,291,11017704,13725,0,1760826406,12979.89288798,6.628226070002711,53389.993104960005 2025-10-18,22:26:48.000,291,11017721,14045,0,1760826407,12979.980460009996,6.68461911000486,53389.95118224 2025-10-18,22:26:49.000,291,11017701,13885,0,1760826408,12979.919833219996,6.825601709999319,53389.874323920005 2025-10-18,22:26:50.000,291,11017779,13805,0,1760826409,12980.047823109991,6.889043880000827,53389.85336256 2025-10-18,22:26:51.000,291,11017729,13925,0,1760826410,12980.014141560001,6.938387790003617,53389.85336256 2025-10-18,22:26:52.000,291,11017731,13845,0,1760826411,12980.108449899992,6.9242895300048986,53389.76951712001 2025-10-18,22:26:53.000,291,11017744,13845,0,1760826412,12980.121922519997,6.952486050002335,53389.76951712001 2025-10-18,22:26:54.000,291,11017755,13885,0,1760826413,12980.142131449997,6.952486050002335,53389.71362016 2025-10-18,22:26:55.000,291,11017812,14045,0,1760826414,12980.202758239997,6.938387790003617,53389.608813360006 2025-10-18,22:26:56.000,291,11017798,14165,0,1760826415,12980.270121339992,7.030026480002562,53389.552916399996 2025-10-18,22:26:57.000,291,11017734,13645,0,1760826416,12980.290330269992,7.163959949997661,53389.52496792 2025-10-18,22:26:58.000,291,11017706,13845,0,1760826417,12980.377902300002,7.227402119999169,53389.46208384001 2025-10-18,22:26:59.000,291,11017688,13805,0,1760826418,12980.249912409992,7.481170799997926,53389.371251280005 2025-10-18,22:27:00.000,291,11017846,13885,0,1760826419,12980.182549309997,7.636251659998379,53389.34330280001 2025-10-18,22:27:01.000,291,11017747,13805,0,1760826420,12980.101713589997,7.90411860000313,53389.322341440005 2025-10-18,22:27:02.000,291,11017725,13845,0,1760826421,12979.90636059999,8.108543369999097,53389.28041872 2025-10-18,22:27:03.000,291,11017620,14005,0,1760826422,12979.72448022999,8.446901610004716,53389.26644448001 2025-10-18,22:27:04.000,291,11017746,13645,0,1760826423,12979.515654619994,8.750014199998986,53389.252470240004 2025-10-18,22:27:05.000,291,11017811,13765,0,1760826424,12979.313565319993,8.982635489999666,53389.09176648 2025-10-18,22:27:06.000,291,11017831,13685,0,1760826425,12979.145157569998,9.187060260002909,53389.049843759996 2025-10-18,22:27:07.000,291,11017761,14085,0,1760826426,12979.003695059997,9.342141120003362,53389.11971496 2025-10-18,22:27:08.000,291,11017717,13925,0,1760826427,12978.956540890002,9.504271110003174,53389.063818 2025-10-18,22:27:09.000,291,11017784,13765,0,1760826428,12978.922859339997,9.518369370001892,53388.97997256001 2025-10-18,22:27:10.000,291,11017729,13925,0,1760826429,12979.003695059997,9.53951675999997,53388.95901120001 2025-10-18,22:27:11.000,291,11017817,13925,0,1760826430,12979.077794470002,9.58886067000276,53388.8542044 2025-10-18,22:27:12.000,291,11017725,14085,0,1760826431,12979.010431369992,9.610008060000837,53388.8542044 2025-10-18,22:27:13.000,291,11017803,13805,0,1760826432,12979.151893879993,9.610008060000837,53388.75638472 2025-10-18,22:27:14.000,291,11017747,13805,0,1760826433,12979.077794470002,9.58886067000276,53388.75638472 2025-10-18,22:27:15.000,291,11017767,13925,0,1760826434,12979.017167680002,9.617057190000196,53388.69350064001 2025-10-18,22:27:16.000,291,11017791,13925,0,1760826435,12978.862232549996,9.70869587999914,53388.68651352 2025-10-18,22:27:17.000,291,11017738,13765,0,1760826436,12978.67361587,9.743941530003212,53388.56074536 2025-10-18,22:27:18.000,291,11017736,13725,0,1760826437,12978.47152657,9.849678480000875,53388.546771119996 2025-10-18,22:27:19.000,291,11017741,14125,0,1760826438,12978.127974759998,9.927218910001102,53388.50484840001 2025-10-18,22:27:20.000,291,11017766,13725,0,1760826439,12977.871994979992,9.969513690004533,53388.47689992001 2025-10-18,22:27:21.000,291,11017792,14125,0,1760826440,12977.622751509996,10.032955859998765,53388.45593856001 2025-10-18,22:27:22.000,291,11017689,13805,0,1760826441,12977.34656279999,10.061152380003477,53388.379080239996 2025-10-18,22:27:23.000,291,11017740,13725,0,1760826442,12977.218572909995,10.089348900000914,53388.4000416 2025-10-18,22:27:24.000,291,11017713,13925,0,1760826443,12977.056901469994,10.180987589999859,53388.379080239996 2025-10-18,22:27:25.000,291,11017761,14085,0,1760826444,12976.908702649998,10.180987589999859,53388.28824768001 2025-10-18,22:27:26.000,291,11017788,13885,0,1760826445,12976.821130619988,472.06113257999823,53388.211389359996 2025-10-18,22:27:27.000,291,11017720,14085,0,1760826446,12976.841339549988,10.040004989998124,53388.17645376 2025-10-18,22:27:28.000,291,11017824,13885,0,1760826447,12976.814394309993,10.004759340001328,53388.16946664001 2025-10-18,22:27:29.000,291,11017704,13925,0,1760826448,12976.740294900002,9.821481960003439,53388.16946664001 2025-10-18,22:27:30.000,291,11017777,13965,0,1760826449,12976.578623460002,9.786236309999367,53388.07164696001 2025-10-18,22:27:31.000,291,11017817,14005,0,1760826450,12976.585359769997,9.631155449998914,53388.00177576001 2025-10-18,22:27:32.000,291,11017802,14085,0,1760826451,12976.592096079992,9.546565889999329,53388.029724240005 2025-10-18,22:27:33.000,291,11017699,14085,0,1760826452,12976.484315119997,9.461976329999743,53388.01575 2025-10-18,22:27:34.000,291,11017734,13925,0,1760826453,12976.383270469996,9.292797210000572,53387.9458788 2025-10-18,22:27:35.000,291,11017709,14165,0,1760826454,12976.356325230001,9.194109390002268,53387.91793032 2025-10-18,22:27:36.000,291,11017779,14045,0,1760826455,12976.356325230001,9.039028530001815,53387.862033360005 2025-10-18,22:27:37.000,291,11017790,14005,0,1760826456,12976.302434749996,8.961488100001588,53387.82709776 2025-10-18,22:27:38.000,291,11017774,13845,0,1760826457,12976.322643679996,8.940340710003511,53387.73626520001 2025-10-18,22:27:39.000,291,11017769,13845,0,1760826458,12976.329379989991,8.841652889997931,53387.73626520001 2025-10-18,22:27:40.000,291,11017731,13885,0,1760826459,12976.376534160001,8.869849410002644,53387.61049704 2025-10-18,22:27:41.000,291,11017766,13845,0,1760826460,12976.450633569992,8.862800280003285,53387.58254856 2025-10-18,22:27:42.000,291,11017745,14005,0,1760826461,12976.430424639992,8.757063329998346,53387.61748416001 2025-10-18,22:27:43.000,291,11017741,13765,0,1760826462,12976.470842499992,8.707719420002832,53387.526651600005 2025-10-18,22:27:44.000,291,11017792,14165,0,1760826463,12976.578623460002,8.679522899998119,53387.49870312001 2025-10-18,22:27:45.000,291,11017753,13605,0,1760826464,12976.578623460002,8.77116159000434,53387.50569024 2025-10-18,22:27:46.000,291,11017703,13805,0,1760826465,12976.524732979997,8.806407240001136,53387.477741760005 2025-10-18,22:27:47.000,291,11017773,13885,0,1760826466,12976.517996670002,8.876898540002003,53387.48472888 2025-10-18,22:27:48.000,291,11017816,14085,0,1760826467,12976.497787740002,9.144765479999478,53387.4567804 2025-10-18,22:27:49.000,291,11017720,14045,0,1760826468,12976.450633569992,9.236404169998423,53387.407870560004 2025-10-18,22:27:50.000,291,11017733,13485,0,1760826469,12976.491051429992,9.433779810002306,53387.34498648 2025-10-18,22:27:51.000,291,11017832,13965,0,1760826470,12976.464106189997,9.560664149998047,53387.310050880005 2025-10-18,22:27:52.000,291,11017772,13765,0,1760826471,12976.430424639992,9.7157450099985,53387.3869092 2025-10-18,22:27:53.000,291,11017709,13965,0,1760826472,12976.497787740002,9.687548490001063,53387.310050880005 2025-10-18,22:27:54.000,291,11017742,13805,0,1760826473,12976.477578810001,9.7157450099985,53387.25415392001 2025-10-18,22:27:55.000,291,11017758,13845,0,1760826474,12976.592096079992,9.673450230002345,53387.28210240001 2025-10-18,22:27:56.000,291,11017740,13885,0,1760826475,12976.558414530002,9.560664149998047,53387.310050880005 2025-10-18,22:27:57.000,291,11017771,13965,0,1760826476,12976.605568699997,9.447878070001025,53387.23319256001 2025-10-18,22:27:58.000,291,11017705,13805,0,1760826477,12976.598832390002,9.292797210000572,53387.19825696 2025-10-18,22:27:59.000,291,11017644,14045,0,1760826478,12976.605568699997,9.031979400002456,53387.15633424 2025-10-18,22:28:00.000,291,11017695,13765,0,1760826479,12976.511260359992,8.982635489999666,53387.12838576 2025-10-18,22:28:01.000,291,11017766,13765,0,1760826480,12976.477578810001,8.71476855000219,53387.14934712 2025-10-18,22:28:02.000,291,11017765,13565,0,1760826481,12976.443897259996,8.397557700001926,53387.13537288001 2025-10-18,22:28:03.000,291,11017755,14045,0,1760826482,12976.369797849991,8.31296814000234,53387.06550168001 2025-10-18,22:28:04.000,291,11017790,13845,0,1760826483,12976.3361163,8.073297720002302,53387.01659184001 2025-10-18,22:28:05.000,291,11017689,13885,0,1760826484,12976.22833533999,469.82655836999766,53386.98165624 2025-10-18,22:28:06.000,291,11017724,13725,0,1760826485,12976.23507165,7.85477469000034,53386.93973352 2025-10-18,22:28:07.000,291,11017746,14245,0,1760826486,12976.17444486,7.741988610003318,53386.98165624 2025-10-18,22:28:08.000,291,11017852,14085,0,1760826487,12976.080136519995,7.8124799100041855,53386.88383656 2025-10-18,22:28:09.000,291,11017767,13925,0,1760826488,12976.019509729995,7.840676430001622,53386.84890096001 2025-10-18,22:28:10.000,291,11017776,13925,0,1760826489,12975.857838289994,7.90411860000313,53386.84191384 2025-10-18,22:28:11.000,291,11017858,13885,0,1760826490,12975.756793639994,7.939364249999926,53386.793004 2025-10-18,22:28:12.000,291,11017813,13925,0,1760826491,12975.756793639994,8.101494239999738,53386.74409416 2025-10-18,22:28:13.000,291,11017737,13725,0,1760826492,12975.507550169998,8.115592499998456,53386.71614568 2025-10-18,22:28:14.000,291,11017760,14005,0,1760826493,12975.433450759992,8.171985540000605,53386.68121008001 2025-10-18,22:28:15.000,291,11017703,13925,0,1760826494,12975.467132309997,8.200182059998042,53386.688197200005 2025-10-18,22:28:16.000,291,11017730,13885,0,1760826495,12975.359351350002,8.341164659999777,53386.5484548 2025-10-18,22:28:17.000,291,11017717,13965,0,1760826496,12975.278515630001,8.228378580002754,53386.59736464 2025-10-18,22:28:18.000,291,11017803,14005,0,1760826497,12975.285251939997,8.094445110000379,53386.54146768001 2025-10-18,22:28:19.000,291,11017772,13765,0,1760826498,12975.258306700001,8.009855550000793,53386.52749344 2025-10-18,22:28:20.000,291,11017775,13805,0,1760826499,12975.143789429996,7.911167730002489,53386.54146768001 2025-10-18,22:28:21.000,291,11017761,14085,0,1760826500,12975.022535849996,7.833627300002263,53386.53448056001 2025-10-18,22:28:22.000,291,11017671,13925,0,1760826501,12974.98885429999,7.67854644000181,53386.49255784001 2025-10-18,22:28:23.000,291,11017713,13765,0,1760826502,12974.83391917,7.699693829999887,53386.352815440005 2025-10-18,22:28:24.000,291,11017732,13965,0,1760826503,12974.68572034999,7.6573990500037326,53386.4087124 2025-10-18,22:28:25.000,291,11017708,13965,0,1760826504,12974.62509355999,7.6010060100015835,53386.254995760006 2025-10-18,22:28:26.000,291,11017752,13885,0,1760826505,12974.530785219999,7.692644700000528,53386.254995760006 2025-10-18,22:28:27.000,291,11017847,13805,0,1760826506,12974.389322709998,7.713792089998606,53386.22704728001 2025-10-18,22:28:28.000,291,11017752,13925,0,1760826507,12974.375850089993,7.8124799100041855,53386.22704728001 2025-10-18,22:28:29.000,291,11017718,14045,0,1760826508,12974.301750680002,7.840676430001622,53386.03839504001 2025-10-18,22:28:30.000,291,11017748,14005,0,1760826509,12974.315223299993,7.85477469000034,53386.10127912 2025-10-18,22:28:31.000,291,11017730,13925,0,1760826510,12974.187233409997,7.784283389999473,53385.98948520001 2025-10-18,22:28:32.000,291,11017752,13805,0,1760826511,12974.126606619997,7.671497310002451,53386.0244208 2025-10-18,22:28:33.000,291,11017676,14125,0,1760826512,12974.032298279992,7.551662099998794,53386.01044656001 2025-10-18,22:28:34.000,291,11017828,14245,0,1760826513,12973.951462559991,7.474121669998567,53386.05935640001 2025-10-18,22:28:35.000,291,11017770,13925,0,1760826514,12973.79652743,7.283795160001318,53385.99647232 2025-10-18,22:28:36.000,291,11017857,13645,0,1760826515,12973.75610957,7.227402119999169,53385.92660112 2025-10-18,22:28:37.000,291,11017751,13645,0,1760826516,12973.69548278,7.135763430000225,53385.93358824 2025-10-18,22:28:38.000,291,11017726,13805,0,1760826517,12973.641592299995,7.058222999999998,53385.87070416001 2025-10-18,22:28:39.000,291,11017762,13965,0,1760826518,12973.641592299995,7.0793703899980756,53385.86371704001 2025-10-18,22:28:40.000,291,11017788,13925,0,1760826519,12973.63485599,7.008879090004484,53385.751923120006 2025-10-18,22:28:41.000,291,11017823,14045,0,1760826520,12973.72916432999,7.015928220003843,53385.77288448001 2025-10-18,22:28:42.000,291,11017753,14125,0,1760826521,12973.83694529,6.945436920002976,53385.66807768 2025-10-18,22:28:43.000,291,11017789,13965,0,1760826522,12973.991880419992,6.931338660004258,53385.60519360001 2025-10-18,22:28:44.000,291,11017698,13765,0,1760826523,12974.153551859992,6.853798230004031,53385.54929664 2025-10-18,22:28:45.000,291,11017709,13925,0,1760826524,12974.315223299993,6.804454320001241,53385.6401292 2025-10-18,22:28:46.000,291,11017771,13565,0,1760826525,12974.423004259988,6.825601709999319,53385.61218072 2025-10-18,22:28:47.000,291,11017766,13925,0,1760826526,12974.476894739993,6.7621595399978105,53385.465451200005 2025-10-18,22:28:48.000,291,11017741,14045,0,1760826527,12974.571203079999,6.733963020000374,53385.52134816 2025-10-18,22:28:49.000,291,11017755,13765,0,1760826528,12974.598148319994,6.719864760001656,53385.54929664 2025-10-18,22:28:50.000,291,11017738,13725,0,1760826529,12974.483631049989,6.719864760001656,53385.465451200005 2025-10-18,22:28:51.000,291,11017652,13845,0,1760826530,12974.436476879993,6.726913890001015,53385.45846408001 2025-10-18,22:28:52.000,291,11017778,14085,0,1760826531,12974.409531639998,6.7128156300022965,53385.54230952 2025-10-18,22:28:53.000,291,11017667,13765,0,1760826532,12974.315223299993,6.719864760001656,53385.47942544 2025-10-18,22:28:54.000,291,11017745,13805,0,1760826533,12974.220914960002,6.776257800003805,53385.43750272001 2025-10-18,22:28:55.000,291,11017736,14005,0,1760826534,12974.167024479997,6.797405190001882,53385.53532240001 2025-10-18,22:28:56.000,291,11017911,13885,0,1760826535,12974.160288170002,6.853798230004031,53385.47243832 2025-10-18,22:28:57.000,291,11017755,14125,0,1760826536,12974.180497100002,6.853798230004031,53385.47942544 2025-10-18,22:28:58.000,291,11017814,13925,0,1760826537,12974.180497100002,6.804454320001241,53385.52134816 2025-10-18,22:28:59.000,291,11017688,13925,0,1760826538,12974.207442339997,6.7128156300022965,53385.563270880004 2025-10-18,22:29:00.000,291,11017750,13965,0,1760826539,12974.261332820002,6.7621595399978105,53385.54230952 2025-10-18,22:29:01.000,291,11017720,13645,0,1760826540,12974.261332820002,6.7621595399978105,53385.52833528001 2025-10-18,22:29:02.000,291,11017779,13845,0,1760826541,12974.362377469988,6.804454320001241,53385.55628376001 2025-10-18,22:29:03.000,291,11017691,13845,0,1760826542,12974.369113779998,6.8678964900027495,53385.59820648 2025-10-18,22:29:04.000,291,11017771,13925,0,1760826543,12974.456685809993,6.910191269998904,53385.53532240001 2025-10-18,22:29:05.000,291,11017835,13845,0,1760826544,12974.416267949993,6.9242895300048986,53385.59121936 2025-10-18,22:29:06.000,291,11017738,13845,0,1760826545,12974.476894739993,6.952486050002335,53385.570258 2025-10-18,22:29:07.000,291,11017796,13765,0,1760826546,12974.503839979989,6.889043880000827,53385.62615496001 2025-10-18,22:29:08.000,291,11017841,13725,0,1760826547,12974.497103669994,6.853798230004031,53385.70301328001 2025-10-18,22:29:09.000,291,11017697,13885,0,1760826548,12974.490367359998,6.769208670004446,53385.57724512001 2025-10-18,22:29:10.000,291,11017694,13805,0,1760826549,12974.490367359998,6.748061279999092,53385.61218072 2025-10-18,22:29:11.000,291,11017777,13685,0,1760826550,12974.416267949993,6.642324330001429,53385.584232240006 2025-10-18,22:29:12.000,291,11017715,13805,0,1760826551,12974.375850089993,6.564783900001203,53385.54929664 2025-10-18,22:29:13.000,291,11017701,13685,0,1760826552,12974.268069129997,6.578882159999921,53385.59121936 2025-10-18,22:29:14.000,291,11017755,13805,0,1760826553,12974.301750680002,6.508390859999054,53385.59121936 2025-10-18,22:29:15.000,291,11017784,13765,0,1760826554,12974.315223299993,6.536587380003766,53385.6401292 2025-10-18,22:29:16.000,291,11017712,13965,0,1760826555,12974.328695919998,6.40970304000075,53385.52134816 2025-10-18,22:29:17.000,291,11017857,13725,0,1760826556,12974.429740569998,6.4519978200041805,53385.57724512001 2025-10-18,22:29:18.000,291,11017656,13725,0,1760826557,12974.672247729999,6.3956047800020315,53385.61218072 2025-10-18,22:29:19.000,291,11017818,13925,0,1760826558,12974.87433703,6.430850429998827,53385.66109056 2025-10-18,22:29:20.000,291,11017766,13685,0,1760826559,12975.123580499996,6.571833030000562,53385.68903904 2025-10-18,22:29:21.000,291,11017661,13845,0,1760826560,12975.325669799997,6.6070786800046335,53385.73794888 2025-10-18,22:29:22.000,291,11017801,13725,0,1760826561,12975.615331129993,6.733963020000374,53385.78685872 2025-10-18,22:29:23.000,291,11017736,13645,0,1760826562,12975.777002569994,6.8678964900027495,53385.86371704001 2025-10-18,22:29:24.000,291,11017717,13765,0,1760826563,12975.817420429994,6.8678964900027495,53385.8846784 2025-10-18,22:29:25.000,291,11017758,13885,0,1760826564,12975.871310909999,6.945436920002976,53385.90563976 2025-10-18,22:29:26.000,291,11017747,13685,0,1760826565,12975.729848399998,6.931338660004258,53385.968523840005 2025-10-18,22:29:27.000,291,11017827,14045,0,1760826566,12975.675957919993,7.001829959997849,53385.99647232 2025-10-18,22:29:28.000,291,11017803,13885,0,1760826567,12975.494077549993,7.015928220003843,53386.05935640001 2025-10-18,22:29:29.000,291,11017712,13765,0,1760826568,12975.339142420002,7.04412474000128,53386.05935640001 2025-10-18,22:29:30.000,291,11017665,13565,0,1760826569,12975.231361459992,7.156910819998302,53386.07333064 2025-10-18,22:29:31.000,291,11017661,13725,0,1760826570,12975.00906322999,7.227402119999169,53386.12922760001 2025-10-18,22:29:32.000,291,11017759,13525,0,1760826571,12974.90801857999,7.3895321099989815,53386.19211168 2025-10-18,22:29:33.000,291,11017713,13725,0,1760826572,12974.658775109994,7.558711229998153,53386.17115032 2025-10-18,22:29:34.000,291,11017791,13765,0,1760826573,12974.631829869999,7.572809490004147,53386.234034400004 2025-10-18,22:29:35.000,291,11017735,14045,0,1760826574,12974.476894739993,7.833627300002263,53386.22704728001 2025-10-18,22:29:36.000,291,11017660,13885,0,1760826575,12974.321959610003,7.932315120000567,53386.254995760006 2025-10-18,22:29:37.000,291,11017761,14045,0,1760826576,12974.315223299993,8.08034685000166,53386.185124560005 2025-10-18,22:29:38.000,291,11017833,13805,0,1760826577,12974.295014369993,8.256575100000191,53386.27595712001 2025-10-18,22:29:39.000,291,11017675,13885,0,1760826578,12974.375850089993,8.43985247999808,53386.234034400004 2025-10-18,22:29:40.000,291,11017659,13765,0,1760826579,12974.402795329988,8.566736820001097,53386.17115032 2025-10-18,22:29:41.000,291,11017618,13565,0,1760826580,12974.470158429998,8.594933339998533,53386.21307304 2025-10-18,22:29:42.000,291,11017735,13885,0,1760826581,12974.524048909989,8.750014199998986,53386.21307304 2025-10-18,22:29:43.000,291,11017664,13605,0,1760826582,12974.476894739993,8.919193319998158,53386.28993136 2025-10-18,22:29:44.000,291,11017600,13805,0,1760826583,12974.557730459994,9.067225049999251,53386.20608592001 2025-10-18,22:29:45.000,291,11017606,14005,0,1760826584,12974.564466769989,9.194109390002268,53386.33185408 2025-10-18,22:29:46.000,291,11017808,13645,0,1760826585,12974.402795329988,9.250502430004417,53386.38775104 2025-10-18,22:29:47.000,291,11017699,13725,0,1760826586,12974.234387579992,9.320993729998008,53386.39473816001 2025-10-18,22:29:48.000,291,11017726,13565,0,1760826587,12974.160288170002,9.454927200000384,53386.352815440005 2025-10-18,22:29:49.000,291,11017750,13565,0,1760826588,12974.005353039996,9.447878070001025,53386.38775104 2025-10-18,22:29:50.000,291,11017793,14005,0,1760826589,12973.843681599996,9.53246763000061,53386.50653208 2025-10-18,22:29:51.000,291,11017722,13965,0,1760826590,12973.76958218999,9.610008060000837,53386.45063512 2025-10-18,22:29:52.000,291,11017681,13805,0,1760826591,12973.73590064,9.80738370000472,53386.401725280004 2025-10-18,22:29:53.000,291,11017739,13765,0,1760826592,12973.61464706,9.821481960003439,53386.4087124 2025-10-18,22:29:54.000,291,11017709,13845,0,1760826593,12973.540547649995,9.920169780001743,53386.41569952001 2025-10-18,22:29:55.000,291,11017702,13725,0,1760826594,12973.40582144999,9.927218910001102,53386.39473816001 2025-10-18,22:29:56.000,291,11017686,13725,0,1760826595,12973.183523219988,9.99771021000197,53386.41569952001 2025-10-18,22:29:57.000,291,11017755,13645,0,1760826596,12972.947752369997,10.004759340001328,53386.44364800001 2025-10-18,22:29:58.000,291,11017711,13765,0,1760826597,12972.6985089,9.842629350001516,53386.49255784001 2025-10-18,22:29:59.000,291,11017649,13845,0,1760826598,12972.53683746,9.7157450099985,53386.422686640006 2025-10-18,22:30:00.000,291,11017673,13885,0,1760826599,12972.38863863999,9.560664149998047,53386.422686640006 2025-10-18,22:30:01.000,291,11017744,13805,0,1760826600,12972.18654933999,9.419681550003588,53386.422686640006 2025-10-18,22:30:02.000,291,11017815,13925,0,1760826601,12972.105713619989,9.201158520001627,53386.29691848001 2025-10-18,22:30:03.000,291,11017733,13725,0,1760826602,12972.159604099994,9.151814609998837,53386.4087124 2025-10-18,22:30:04.000,291,11017775,13765,0,1760826603,12972.125922549989,9.102470700003323,53386.39473816001 2025-10-18,22:30:05.000,291,11017751,14125,0,1760826604,12972.200021959994,9.010832010004378,53386.352815440005 2025-10-18,22:30:06.000,291,11017715,13805,0,1760826605,12972.240439819994,9.031979400002456,53386.352815440005 2025-10-18,22:30:07.000,291,11017713,13565,0,1760826606,12972.44926542999,9.13066722000076,53386.3388412 2025-10-18,22:30:08.000,291,11017731,13765,0,1760826607,12972.462738049995,9.13066722000076,53386.38076392 2025-10-18,22:30:09.000,291,11017678,13645,0,1760826608,12972.59072793999,9.060175919999892,53386.38775104 2025-10-18,22:30:10.000,291,11017713,13925,0,1760826609,12972.745663069996,9.18001113000355,53386.38076392 2025-10-18,22:30:11.000,291,11017619,13805,0,1760826610,12972.813026169992,9.236404169998423,53386.38775104 2025-10-18,22:30:12.000,291,11017648,13765,0,1760826611,12972.988170229997,9.222305909999704,53386.4087124 2025-10-18,22:30:13.000,291,11017702,13765,0,1760826612,12972.994906539992,9.391485029998876,53386.48557072 2025-10-18,22:30:14.000,291,11017751,14165,0,1760826613,12972.954488679992,9.53951675999997,53386.45063512 2025-10-18,22:30:15.000,291,11017671,13565,0,1760826614,12972.961224990002,9.652302840004268,53386.49255784001 2025-10-18,22:30:16.000,291,11017618,13925,0,1760826615,12972.934279749992,9.842629350001516,53386.61133888001 2025-10-18,22:30:17.000,291,11017635,13765,0,1760826616,12972.813026169992,10.025906729999406,53386.58339040001 2025-10-18,22:30:18.000,291,11017769,13725,0,1760826617,12972.738926760001,10.195085849998577,53386.569416160004 2025-10-18,22:30:19.000,291,11017677,14005,0,1760826618,12972.732190449991,10.39951062000182,53386.68121008001 2025-10-18,22:30:20.000,291,11017626,13805,0,1760826619,12972.523364839995,10.744917989999522,53386.61133888001 2025-10-18,22:30:21.000,291,11017550,13805,0,1760826620,12972.50989221999,10.787212770002952,53386.6532616 2025-10-18,22:30:22.000,291,11017625,13685,0,1760826621,12972.40884756999,10.977539280000201,53386.688197200005 2025-10-18,22:30:23.000,291,11017633,13765,0,1760826622,12972.341484469995,11.153767529998731,53386.66024872001 2025-10-18,22:30:24.000,291,11017745,13925,0,1760826623,12972.20675826999,11.21016057000088,53386.59736464 2025-10-18,22:30:25.000,291,11017763,13925,0,1760826624,12972.112449929999,11.400487079998129,53386.806978240005 2025-10-18,22:30:26.000,291,11017791,13805,0,1760826625,12971.957514799993,11.400487079998129,53386.75108128001 2025-10-18,22:30:27.000,291,11017766,13805,0,1760826626,12971.762161810002,11.39343794999877,53386.74409416 2025-10-18,22:30:28.000,291,11017713,13925,0,1760826627,12971.566808819996,11.478027509998356,53386.806978240005 2025-10-18,22:30:29.000,291,11017810,13885,0,1760826628,12971.452291549991,11.49212577000435,53386.84890096001 2025-10-18,22:30:30.000,291,11017707,13925,0,1760826629,12971.203048079995,11.520322290001786,53386.76505552 2025-10-18,22:30:31.000,291,11017816,13885,0,1760826630,12971.04811294999,11.527371420001145,53386.84890096001 2025-10-18,22:30:32.000,291,11017569,13645,0,1760826631,12970.906650439989,11.611960980000731,53386.84890096001 2025-10-18,22:30:33.000,291,11017852,13805,0,1760826632,12970.846023649989,11.66835402000288,53386.855888080005 2025-10-18,22:30:34.000,291,11017753,13845,0,1760826633,12970.711297449998,11.724747059997753,53387.01659184001 2025-10-18,22:30:35.000,291,11017745,13645,0,1760826634,12970.583307560002,11.696550540000317,53386.84890096001 2025-10-18,22:30:36.000,291,11017652,13845,0,1760826635,12970.387954569997,11.79523835999862,53386.93973352 2025-10-18,22:30:37.000,291,11017661,13765,0,1760826636,12970.266700989996,11.80228748999798,53386.91877216001 2025-10-18,22:30:38.000,291,11017668,13685,0,1760826637,12970.105029549995,11.752943580002466,53386.8628752 2025-10-18,22:30:39.000,291,11017720,13885,0,1760826638,12970.05787538,11.950319219999074,53386.96069488 2025-10-18,22:30:40.000,291,11017822,13685,0,1760826639,12969.882731319994,12.084252690001449,53386.86986232001 2025-10-18,22:30:41.000,291,11017739,13845,0,1760826640,12969.76821404999,12.056056170004013,53386.88383656 2025-10-18,22:30:42.000,291,11017643,13565,0,1760826641,12969.653696779998,12.07720356000209,53386.904797920004 2025-10-18,22:30:43.000,291,11017781,13885,0,1760826642,12969.640224159994,11.957368349998433,53386.855888080005 2025-10-18,22:30:44.000,291,11017782,13925,0,1760826643,12969.458343789993,474.0137415900026,53386.89082368 2025-10-18,22:30:45.000,291,11017727,13885,0,1760826644,12969.370771759997,11.985564870003145,53386.904797920004 2025-10-18,22:30:46.000,291,11017782,13605,0,1760826645,12969.236045559992,11.985564870003145,53386.8628752 2025-10-18,22:30:47.000,291,11017728,13885,0,1760826646,12969.202364010001,11.992614000002504,53386.8628752 2025-10-18,22:30:48.000,291,11017725,13925,0,1760826647,12969.033956259991,11.992614000002504,53386.89082368 2025-10-18,22:30:49.000,291,11017589,14005,0,1760826648,12968.926175299996,11.837533140002051,53386.78601688 2025-10-18,22:30:50.000,291,11017626,13525,0,1760826649,12968.81165802999,11.774090970000543,53386.89781080001 2025-10-18,22:30:51.000,291,11017606,14085,0,1760826650,12968.64998658999,11.604911850001372,53386.758068400006 2025-10-18,22:30:52.000,291,11017652,13965,0,1760826651,12968.58935979999,11.555567939998582,53386.77204264 2025-10-18,22:30:53.000,291,11017657,13845,0,1760826652,12968.501787769994,11.358192300001974,53386.84191384 2025-10-18,22:30:54.000,291,11017652,13685,0,1760826653,12968.495051459999,11.287701000001107,53386.737107040004 2025-10-18,22:30:55.000,291,11017767,13805,0,1760826654,12968.259280609993,11.16081665999809,53386.74409416 2025-10-18,22:30:56.000,291,11017574,13925,0,1760826655,12968.205390130002,11.012784930004273,53386.69518432 2025-10-18,22:30:57.000,291,11017794,13965,0,1760826656,12968.057191309992,10.794261900002311,53386.67422296 2025-10-18,22:30:58.000,291,11017599,13805,0,1760826657,12967.767529979996,10.618033650003781,53386.69518432 2025-10-18,22:30:59.000,291,11017693,13725,0,1760826658,12967.70016688,10.561640610001632,53386.737107040004 2025-10-18,22:31:00.000,291,11017738,14045,0,1760826659,12967.525022819995,10.385412360003102,53386.60435176 2025-10-18,22:31:01.000,291,11017658,13885,0,1760826660,12967.34987875999,10.21623324000393,53386.55544192 2025-10-18,22:31:02.000,291,11017686,14045,0,1760826661,12967.255570419999,10.103447159999632,53386.61133888001 2025-10-18,22:31:03.000,291,11017809,13845,0,1760826662,12967.154525769998,471.95539563000057,53386.49255784001 2025-10-18,22:31:04.000,291,11017778,13725,0,1760826663,12967.141053149993,9.913120650002384,53386.42967376 2025-10-18,22:31:05.000,291,11017664,13765,0,1760826664,12967.154525769998,9.81443283000408,53386.42967376 2025-10-18,22:31:06.000,291,11017602,13925,0,1760826665,12967.161262079993,9.842629350001516,53386.4087124 2025-10-18,22:31:07.000,291,11017675,13925,0,1760826666,12967.040008499993,9.891973260004306,53386.38775104 2025-10-18,22:31:08.000,291,11017710,13725,0,1760826667,12966.979381709993,9.983611950003251,53386.28294424 2025-10-18,22:31:09.000,291,11017691,13925,0,1760826668,12967.013063259998,10.089348900000914,53386.3388412 2025-10-18,22:31:10.000,291,11017698,13925,0,1760826669,12966.898545989992,10.230331500002649,53386.37377680001 2025-10-18,22:31:11.000,291,11017690,13565,0,1760826670,12966.871600749997,10.420658009999897,53386.401725280004 2025-10-18,22:31:12.000,291,11017713,13725,0,1760826671,12966.790765029997,10.653279300000577,53386.31089272 2025-10-18,22:31:13.000,291,11017623,14005,0,1760826672,12966.703193000001,10.829507549999107,53386.27595712001 2025-10-18,22:31:14.000,291,11017639,13805,0,1760826673,12966.568466799996,10.977539280000201,53386.26897 2025-10-18,22:31:15.000,291,11017675,13805,0,1760826674,12966.406795359995,11.153767529998731,53386.352815440005 2025-10-18,22:31:16.000,291,11017721,13845,0,1760826675,12966.17102450999,11.337044910003897,53386.35980256 2025-10-18,22:31:17.000,291,11017787,14085,0,1760826676,12965.941989969993,11.428683600002842,53386.254995760006 2025-10-18,22:31:18.000,291,11017624,13885,0,1760826677,12965.746636980002,11.478027509998356,53386.26198288 2025-10-18,22:31:19.000,291,11017796,13965,0,1760826678,12965.679273879992,11.407536210004764,53386.22704728001 2025-10-18,22:31:20.000,291,11017724,13845,0,1760826679,12965.430030409996,11.485076639997715,53386.17115032 2025-10-18,22:31:21.000,291,11017762,13805,0,1760826680,12965.36266731,11.329995780004538,53386.15018896 2025-10-18,22:31:22.000,291,11017738,13725,0,1760826681,12965.369403619996,11.280651870001748,53386.15018896 2025-10-18,22:31:23.000,291,11017609,13725,0,1760826682,12965.40308517,11.139669270000013,53386.03839504001 2025-10-18,22:31:24.000,291,11017691,13805,0,1760826683,12965.450239339996,11.005735800004913,53386.08031776001 2025-10-18,22:31:25.000,291,11017708,13845,0,1760826684,12965.524338750001,10.878851460001897,53386.10127912 2025-10-18,22:31:26.000,291,11017694,13925,0,1760826685,12965.739900669992,10.681475819998013,53386.00345944 2025-10-18,22:31:27.000,291,11017726,13765,0,1760826686,12965.854417939998,10.547542350002914,53386.08031776001 2025-10-18,22:31:28.000,291,11017697,13765,0,1760826687,12966.076716169999,10.371314100004383,53386.07333064 2025-10-18,22:31:29.000,291,11017647,13685,0,1760826688,12966.27206915999,10.251478890000726,53386.12224048 2025-10-18,22:31:30.000,291,11017659,13845,0,1760826689,12966.5011037,10.159840200001781,53385.98948520001 2025-10-18,22:31:31.000,291,11017782,13885,0,1760826690,12966.709929309996,10.025906729999406,53386.017433680005 2025-10-18,22:31:32.000,291,11017686,13805,0,1760826691,12966.891809679997,9.835580220002157,53386.00345944 2025-10-18,22:31:33.000,291,11017722,14005,0,1760826692,12967.141053149993,9.7157450099985,53386.07333064 2025-10-18,22:31:34.000,291,11017656,13645,0,1760826693,12967.403769239994,9.574762410004041,53386.07333064 2025-10-18,22:31:35.000,291,11017773,14085,0,1760826694,12967.55196805999,9.391485029998876,53386.087304880006 2025-10-18,22:31:36.000,291,11017730,14085,0,1760826695,12967.646276399995,9.320993729998008,53386.08031776001 2025-10-18,22:31:37.000,291,11017621,13805,0,1760826696,12967.794475219991,9.116568960002041,53386.11525336 2025-10-18,22:31:38.000,291,11017682,13765,0,1760826697,12967.989828209997,9.060175919999892,53386.1641632 2025-10-18,22:31:39.000,291,11017673,13965,0,1760826698,12968.003300830002,8.940340710003511,53386.087304880006 2025-10-18,22:31:40.000,291,11017787,13965,0,1760826699,12967.996564519992,9.003782879997743,53386.17813744001 2025-10-18,22:31:41.000,291,11017604,13885,0,1760826700,12968.077400239992,8.975586360000307,53386.17813744001 2025-10-18,22:31:42.000,291,11017644,13805,0,1760826701,12968.104345480002,9.003782879997743,53386.15717608001 2025-10-18,22:31:43.000,291,11017710,13845,0,1760826702,12968.036982379992,9.137716350000119,53386.15717608001 2025-10-18,22:31:44.000,291,11017732,13725,0,1760826703,12968.050454999997,9.151814609998837,53386.22704728001 2025-10-18,22:31:45.000,291,11017756,13805,0,1760826704,12968.144763340002,9.165912870004831,53386.234034400004 2025-10-18,22:31:46.000,291,11017747,13805,0,1760826705,12968.198653819993,9.158863739998196,53386.19909880001 2025-10-18,22:31:47.000,291,11017702,13805,0,1760826706,12968.158235959992,9.144765479999478,53386.31787984 2025-10-18,22:31:48.000,291,11017721,13885,0,1760826707,12968.185181200002,9.024930270003097,53386.28993136 2025-10-18,22:31:49.000,291,11017628,13925,0,1760826708,12968.138027029992,9.053126790000533,53386.28993136 2025-10-18,22:31:50.000,291,11017671,13845,0,1760826709,12968.191917509997,8.975586360000307,53386.254995760006 2025-10-18,22:31:51.000,291,11017748,13765,0,1760826710,12968.164972270002,8.792308980002417,53386.41569952001 2025-10-18,22:31:52.000,291,11017669,14005,0,1760826711,12968.346852639988,8.71476855000219,53386.44364800001 2025-10-18,22:31:53.000,291,11017721,14005,0,1760826712,12968.501787769994,470.48212746000354,53386.49954496 2025-10-18,22:31:54.000,291,11017688,13965,0,1760826713,12968.6567229,8.517392909998307,53386.50653208 2025-10-18,22:31:55.000,291,11017738,13645,0,1760826714,12968.926175299996,8.362312049997854,53386.471596480005 2025-10-18,22:31:56.000,291,11017686,13965,0,1760826715,12969.114791979991,8.376410310003848,53386.54146768001 2025-10-18,22:31:57.000,291,11017706,13925,0,1760826716,12969.411189619997,8.376410310003848,53386.6532616 2025-10-18,22:31:58.000,291,11017649,13805,0,1760826717,12969.620015229993,8.242476840001473,53386.63230024001 2025-10-18,22:31:59.000,291,11017734,13845,0,1760826718,12969.842313459994,8.249525970000832,53386.70915856001 2025-10-18,22:32:00.000,291,11017687,13965,0,1760826719,12970.07134799999,8.277722489998268,53386.77204264 2025-10-18,22:32:01.000,291,11017757,13845,0,1760826720,12970.25996468,8.179034669999965,53386.76505552 2025-10-18,22:32:02.000,291,11017757,13885,0,1760826721,12970.502471840002,8.115592499998456,53386.84191384 2025-10-18,22:32:03.000,291,11017738,13845,0,1760826722,12970.744978999988,8.094445110000379,53386.9327464 2025-10-18,22:32:04.000,291,11017724,13925,0,1760826723,12970.872968889998,8.009855550000793,53386.925759280006 2025-10-18,22:32:05.000,291,11017678,13805,0,1760826724,12971.04811294999,7.890020340004412,53387.093450160006 2025-10-18,22:32:06.000,291,11017611,13765,0,1760826725,12971.25693856,7.791332519998832,53387.03056608 2025-10-18,22:32:07.000,291,11017675,13685,0,1760826726,12971.41187368999,7.826578170002904,53387.05851456 2025-10-18,22:32:08.000,291,11017610,13805,0,1760826727,12971.485973099996,7.85477469000034,53387.18428272001 2025-10-18,22:32:09.000,291,11017719,13565,0,1760826728,12971.560072510001,7.7560868700020364,53387.13537288001 2025-10-18,22:32:10.000,291,11017729,14085,0,1760826729,12971.694798709992,7.763136000001396,53387.28210240001 2025-10-18,22:32:11.000,291,11017666,14085,0,1760826730,12971.721743950002,7.875922079998418,53387.27511528 2025-10-18,22:32:12.000,291,11017603,13765,0,1760826731,12971.715007639992,7.897069470003771,53387.33101224001 2025-10-18,22:32:13.000,291,11017667,13645,0,1760826732,12971.816052289993,7.939364249999926,53387.41485768 2025-10-18,22:32:14.000,291,11017721,13805,0,1760826733,12971.876679079993,8.045101200004865,53387.41485768 2025-10-18,22:32:15.000,291,11017686,13765,0,1760826734,12971.950778489998,8.26362422999955,53387.51966448001 2025-10-18,22:32:16.000,291,11017794,13885,0,1760826735,12972.065295759989,470.2142605199988,53387.41485768 2025-10-18,22:32:17.000,291,11017669,13685,0,1760826736,12972.125922549989,8.524442039997666,53387.5615872 2025-10-18,22:32:18.000,291,11017845,13965,0,1760826737,12972.31453923,8.735915940000268,53387.60350992 2025-10-18,22:32:19.000,291,11017779,13725,0,1760826738,12972.46947435999,8.862800280003285,53387.65940688 2025-10-18,22:32:20.000,291,11017755,13805,0,1760826739,12972.59746425,8.975586360000307,53387.68036824 2025-10-18,22:32:21.000,291,11017744,13845,0,1760826740,12972.826498789997,9.067225049999251,53387.77818792 2025-10-18,22:32:22.000,291,11017687,13725,0,1760826741,12973.015115469992,9.165912870004831,53387.78517504001 2025-10-18,22:32:23.000,291,11017677,13725,0,1760826742,12973.183523219988,9.17296200000419,53387.72927808 2025-10-18,22:32:24.000,291,11017676,13805,0,1760826743,12973.51360241,9.137716350000119,53387.82709776 2025-10-18,22:32:25.000,291,11017779,13725,0,1760826744,12973.7763185,9.17296200000419,53387.88998184 2025-10-18,22:32:26.000,291,11017654,13765,0,1760826745,12974.079452450002,9.165912870004831,53387.93889168 2025-10-18,22:32:27.000,291,11017776,13725,0,1760826746,12974.348904849998,9.13066722000076,53387.980814400005 2025-10-18,22:32:28.000,291,11017675,13725,0,1760826747,12974.571203079999,9.18001113000355,53388.02273712001 2025-10-18,22:32:29.000,291,11017636,13965,0,1760826748,12974.800237619995,9.194109390002268,53388.05068560001 2025-10-18,22:32:30.000,291,11017679,13965,0,1760826749,12975.02927215999,9.292797210000572,53388.12055680001 2025-10-18,22:32:31.000,291,11017649,13885,0,1760826750,12975.09663526,9.440828940001666,53388.099595440006 2025-10-18,22:32:32.000,291,11017679,14085,0,1760826751,12975.298724560002,9.497221980003815,53388.16946664001 2025-10-18,22:32:33.000,291,11017753,13725,0,1760826752,12975.366087659997,9.736892400003853,53388.23933784001 2025-10-18,22:32:34.000,291,11017733,13885,0,1760826753,12975.541231720003,9.75803979000193,53388.316196160005 2025-10-18,22:32:35.000,291,11017686,13725,0,1760826754,12975.541231720003,9.983611950003251,53388.35113176 2025-10-18,22:32:36.000,291,11017750,13645,0,1760826755,12975.709639469998,10.21623324000393,53388.42799008001 2025-10-18,22:32:37.000,291,11017550,13845,0,1760826756,12975.716375779994,10.413608880000538,53388.52580976001 2025-10-18,22:32:38.000,291,11017741,13885,0,1760826757,12975.777002569994,10.58278799999971,53388.56773248 2025-10-18,22:32:39.000,291,11017623,13765,0,1760826758,12975.756793639994,10.780163640003593,53388.65856504 2025-10-18,22:32:40.000,291,11017740,13725,0,1760826759,12975.743321019989,10.836556679998466,53388.80529456 2025-10-18,22:32:41.000,291,11017722,13845,0,1760826760,12975.669221609998,10.829507549999107,53388.83324304 2025-10-18,22:32:42.000,291,11017625,13805,0,1760826761,12975.675957919993,10.935244500004046,53388.9240756 2025-10-18,22:32:43.000,291,11017657,13805,0,1760826762,12975.601858509988,10.928195370004687,53389.05683088001 2025-10-18,22:32:44.000,291,11017686,13805,0,1760826763,12975.433450759992,10.836556679998466,53389.09176648 2025-10-18,22:32:45.000,291,11017680,13645,0,1760826764,12975.278515630001,10.744917989999522,53389.19657328001 2025-10-18,22:32:46.000,291,11017672,13725,0,1760826765,12975.04948108999,10.723770600001444,53389.238496 2025-10-18,22:32:47.000,291,11017746,13885,0,1760826766,12974.75308345,10.610984520004422,53389.29439296001 2025-10-18,22:32:48.000,291,11017692,13885,0,1760826767,12974.517312599994,10.434756269998616,53389.31535432001 2025-10-18,22:32:49.000,291,11017735,13605,0,1760826768,12974.207442339997,10.321970190001593,53389.39919976 2025-10-18,22:32:50.000,291,11017692,13885,0,1760826769,12973.81000004999,10.237380630002008,53389.46907096 2025-10-18,22:32:51.000,291,11017685,13885,0,1760826770,12973.439502999994,10.054103250004118,53389.51099368001 2025-10-18,22:32:52.000,291,11017704,13765,0,1760826771,12973.264358939989,9.962464559997898,53389.58086488001 2025-10-18,22:32:53.000,291,11017653,13765,0,1760826772,12972.947752369997,9.891973260004306,53389.59483912 2025-10-18,22:32:54.000,291,11017671,13925,0,1760826773,12972.685036279996,9.80738370000472,53389.64374896 2025-10-18,22:32:55.000,291,11017792,13925,0,1760826774,12972.51662853,9.884924129997671,53389.68567168 2025-10-18,22:32:56.000,291,11017627,13805,0,1760826775,12972.34822077999,9.849678480000875,53389.66471032 2025-10-18,22:32:57.000,291,11017745,13765,0,1760826776,12972.18654933999,471.79326564000075,53389.755542880004 2025-10-18,22:32:58.000,291,11017810,13845,0,1760826777,12972.065295759989,9.920169780001743,53389.71362016 2025-10-18,22:32:59.000,291,11017667,14005,0,1760826778,12971.977723729993,10.061152380003477,53389.706633040005 2025-10-18,22:33:00.000,291,11017688,13645,0,1760826779,12971.937305869993,10.068201510002837,53389.78349136 2025-10-18,22:33:01.000,291,11017616,14005,0,1760826780,12971.944042179988,10.195085849998577,53389.776504240006 2025-10-18,22:33:02.000,291,11017674,13925,0,1760826781,12971.997932659993,10.385412360003102,53389.8324012 2025-10-18,22:33:03.000,291,11017663,13805,0,1760826782,12972.051823139998,10.434756269998616,53389.888298159996 2025-10-18,22:33:04.000,291,11017671,13965,0,1760826783,12972.098977309994,10.427707139999256,53389.91624664001 2025-10-18,22:33:05.000,291,11017725,13765,0,1760826784,12972.22696719999,10.498198440000124,53389.97913072 2025-10-18,22:33:06.000,291,11017699,13845,0,1760826785,12972.240439819994,10.667377559999295,53389.993104960005 2025-10-18,22:33:07.000,291,11017707,13805,0,1760826786,12972.159604099994,10.653279300000577,53390.01406632001 2025-10-18,22:33:08.000,291,11017711,13845,0,1760826787,12972.051823139998,10.688524950004648,53390.11887312 2025-10-18,22:33:09.000,291,11017709,13765,0,1760826788,12971.970987419998,10.681475819998013,53390.09791176 2025-10-18,22:33:10.000,291,11017748,14045,0,1760826789,12971.782370740002,10.730819730000803,53390.18874432 2025-10-18,22:33:11.000,291,11017624,13765,0,1760826790,12971.47923679,10.667377559999295,53390.24464128 2025-10-18,22:33:12.000,291,11017740,13765,0,1760826791,12971.31756535,10.730819730000803,53390.32149960001 2025-10-18,22:33:13.000,291,11017679,13925,0,1760826792,12971.021167709994,10.618033650003781,53390.30752536 2025-10-18,22:33:14.000,291,11017621,13765,0,1760826793,12970.738242689993,10.596886259998428,53390.27258976001 2025-10-18,22:33:15.000,291,11017683,13805,0,1760826794,12970.590043869997,10.533444090004195,53390.33547384 2025-10-18,22:33:16.000,291,11017675,13685,0,1760826795,12970.509208149997,10.413608880000538,53390.34246096 2025-10-18,22:33:17.000,291,11017692,14205,0,1760826796,12970.414899809992,10.364264969997748,53390.286564 2025-10-18,22:33:18.000,291,11017703,13805,0,1760826797,12970.387954569997,10.244429760001367,53390.36342232 2025-10-18,22:33:19.000,291,11017658,13685,0,1760826798,12970.327327779996,10.371314100004383,53390.34944808001 2025-10-18,22:33:20.000,291,11017673,13725,0,1760826799,12970.387954569997,10.427707139999256,53390.328486720005 2025-10-18,22:33:21.000,291,11017735,13725,0,1760826800,12970.455317669992,10.462952790003328,53390.29355112 2025-10-18,22:33:22.000,291,11017726,13765,0,1760826801,12970.542889700002,10.455903660003969,53390.30752536 2025-10-18,22:33:23.000,291,11017670,13845,0,1760826802,12970.704561140003,10.547542350002914,53390.286564 2025-10-18,22:33:24.000,291,11017636,13725,0,1760826803,12970.859496269994,10.618033650003781,53390.286564 2025-10-18,22:33:25.000,291,11017624,14005,0,1760826804,12970.920123059994,10.603935389997787,53390.32149960001 2025-10-18,22:33:26.000,291,11017786,13725,0,1760826805,12971.00769508999,10.653279300000577,53390.31451248 2025-10-18,22:33:27.000,291,11017718,13725,0,1760826806,12971.041376639994,10.639181040001858,53390.36342232 2025-10-18,22:33:28.000,291,11017534,13525,0,1760826807,12970.980749849994,10.561640610001632,53390.41233216 2025-10-18,22:33:29.000,291,11017674,13565,0,1760826808,12970.994222469999,10.653279300000577,53390.426306400004 2025-10-18,22:33:30.000,291,11017711,13805,0,1760826809,12970.886441509989,10.568689740000991,53390.3564352 2025-10-18,22:33:31.000,291,11017636,14005,0,1760826810,12970.731506379998,10.58278799999971,53390.377396560005 2025-10-18,22:33:32.000,291,11017720,13725,0,1760826811,12970.650670659998,10.766065380004875,53390.43329352 2025-10-18,22:33:33.000,291,11017595,13965,0,1760826812,12970.502471840002,10.794261900002311,53390.40534504 2025-10-18,22:33:34.000,291,11017788,13725,0,1760826813,12970.347536709996,11.019834060003632,53390.45425488 2025-10-18,22:33:35.000,291,11017689,13725,0,1760826814,12970.25996468,11.280651870001748,53390.5311132 2025-10-18,22:33:36.000,291,11017713,13845,0,1760826815,12970.003984899995,11.590813590002654,53390.41931928001 2025-10-18,22:33:37.000,291,11017735,13965,0,1760826816,12969.795159289999,11.823434880003333,53390.50316472 2025-10-18,22:33:38.000,291,11017749,13925,0,1760826817,12969.606542609989,12.147694860002957,53390.52412608 2025-10-18,22:33:39.000,291,11017765,13805,0,1760826818,12969.350562829997,12.394414410002355,53390.496177600005 2025-10-18,22:33:40.000,291,11017696,13725,0,1760826819,12969.067637809996,12.4860531000013,53390.45425488 2025-10-18,22:33:41.000,291,11017765,13685,0,1760826820,12968.825130649995,12.584740919999604,53390.447267760006 2025-10-18,22:33:42.000,291,11017829,13765,0,1760826821,12968.474842529999,12.676379609998548,53390.461242 2025-10-18,22:33:43.000,291,11017711,13645,0,1760826822,12968.090872859997,12.641133960001753,53390.5311132 2025-10-18,22:33:44.000,291,11017664,13605,0,1760826823,12967.686694259995,12.591790049998963,53390.43329352 2025-10-18,22:33:45.000,291,11017763,13845,0,1760826824,12967.215152559998,12.47900397000194,53390.52412608 2025-10-18,22:33:46.000,291,11017637,13765,0,1760826825,12966.878337059992,12.366217890004918,53390.447267760006 2025-10-18,22:33:47.000,291,11017698,14045,0,1760826826,12966.346168569995,12.218186160003825,53390.38438368 2025-10-18,22:33:48.000,291,11017748,14005,0,1760826827,12965.854417939998,12.098350950000167,53390.328486720005 2025-10-18,22:33:49.000,291,11017700,13845,0,1760826828,12965.456975649991,12.07015443000273,53390.39835792001 2025-10-18,22:33:50.000,291,11017664,13885,0,1760826829,12964.99217025999,11.90097531000356,53390.34246096 2025-10-18,22:33:51.000,291,11017681,13925,0,1760826830,12964.614936899998,11.823434880003333,53390.2166928 2025-10-18,22:33:52.000,291,11017694,13845,0,1760826831,12964.352220809997,11.858680530000129,53390.30053824001 2025-10-18,22:33:53.000,291,11017725,13805,0,1760826832,12964.07603209999,11.886877050004841,53390.0769504 2025-10-18,22:33:54.000,291,11017733,13965,0,1760826833,12963.83352493999,11.837533140002051,53390.12586024 2025-10-18,22:33:55.000,291,11017536,13845,0,1760826834,12963.617963019999,11.710648799999035,53390.15380872001 2025-10-18,22:33:56.000,291,11017642,13805,0,1760826835,12963.584281469994,11.84458227000141,53390.02804056 2025-10-18,22:33:57.000,291,11017795,13925,0,1760826836,12963.388928480003,11.696550540000317,53389.88131104 2025-10-18,22:33:58.000,291,11017706,13725,0,1760826837,12963.335037999997,11.527371420001145,53389.9022724 2025-10-18,22:33:59.000,291,11017708,13805,0,1760826838,12963.308092760002,11.49212577000435,53389.91624664001 2025-10-18,22:34:00.000,291,11017694,13925,0,1760826839,12963.361983239993,11.414585340004123,53389.96515648001 2025-10-18,22:34:01.000,291,11017664,13925,0,1760826840,12963.308092760002,11.315897519998543,53389.874323920005 2025-10-18,22:34:02.000,291,11017738,13845,0,1760826841,12963.308092760002,11.21016057000088,53389.97913072 2025-10-18,22:34:03.000,291,11017706,13925,0,1760826842,12963.348510620002,11.104423620003217,53389.86034968 2025-10-18,22:34:04.000,291,11017683,13885,0,1760826843,12963.335037999997,11.062128839999787,53389.888298159996 2025-10-18,22:34:05.000,291,11017705,13645,0,1760826844,12963.294620139997,11.069177969999146,53389.86034968 2025-10-18,22:34:06.000,291,11017673,14285,0,1760826845,12963.328301690002,10.878851460001897,53389.874323920005 2025-10-18,22:34:07.000,291,11017780,13565,0,1760826846,12963.247465970002,11.111472750002577,53389.93022088 2025-10-18,22:34:08.000,291,11017770,13805,0,1760826847,12963.153157629997,11.167865790004726,53389.88131104 2025-10-18,22:34:09.000,291,11017582,13805,0,1760826848,12963.153157629997,11.125571010001295,53389.93720800001 2025-10-18,22:34:10.000,291,11017712,13885,0,1760826849,12963.052112979996,11.38638881999941,53389.90925952 2025-10-18,22:34:11.000,291,11017802,13685,0,1760826850,12962.85675998999,11.351143170002615,53390.01406632001 2025-10-18,22:34:12.000,291,11017622,13925,0,1760826851,12962.74224272,11.414585340004123,53389.9721436 2025-10-18,22:34:13.000,291,11017696,14085,0,1760826852,12962.668143309995,11.527371420001145,53389.9721436 2025-10-18,22:34:14.000,291,11017707,14165,0,1760826853,12962.324591499993,11.49212577000435,53390.02804056 2025-10-18,22:34:15.000,291,11017699,13725,0,1760826854,12962.109029580002,11.478027509998356,53390.03502768001 2025-10-18,22:34:16.000,291,11017667,13765,0,1760826855,12961.879995039992,11.280651870001748,53389.97913072 2025-10-18,22:34:17.000,291,11017780,13645,0,1760826856,12961.57686108999,11.203111440001521,53390.01406632001 2025-10-18,22:34:18.000,291,11017726,13965,0,1760826857,12961.37477178999,11.019834060003632,53389.97913072 2025-10-18,22:34:19.000,291,11017522,13765,0,1760826858,12961.179418799999,10.80836016000103,53389.90925952 2025-10-18,22:34:20.000,291,11017612,13725,0,1760826859,12961.011011049988,10.723770600001444,53389.89528528001 2025-10-18,22:34:21.000,291,11017692,13885,0,1760826860,12960.869548540002,10.519345829998201,53389.81842696001 2025-10-18,22:34:22.000,291,11017684,13805,0,1760826861,12960.909966400002,10.272626279998804,53389.874323920005 2025-10-18,22:34:23.000,291,11017725,13885,0,1760826862,12960.856075919997,10.159840200001781,53389.71362016 2025-10-18,22:34:24.000,291,11017690,14005,0,1760826863,12960.761767579992,10.04705412000476,53389.69964592001 2025-10-18,22:34:25.000,291,11017692,13725,0,1760826864,12960.795449129997,9.94836629999918,53389.67868456001 2025-10-18,22:34:26.000,291,11017817,13725,0,1760826865,12960.802185439992,9.842629350001516,53389.78349136 2025-10-18,22:34:27.000,291,11017782,13765,0,1760826866,12960.856075919997,9.736892400003853,53389.64374896 2025-10-18,22:34:28.000,291,11017637,13845,0,1760826867,12960.970593190003,9.638204579998273,53389.66471032 2025-10-18,22:34:29.000,291,11017667,13805,0,1760826868,12960.997538429998,471.43376001000433,53389.62977472001 2025-10-18,22:34:30.000,291,11017655,13765,0,1760826869,12961.125528319993,9.342141120003362,53389.56689064 2025-10-18,22:34:31.000,291,11017635,13925,0,1760826870,12961.246781899994,9.095421570003964,53389.60182624001 2025-10-18,22:34:32.000,291,11017776,13965,0,1760826871,12961.31414499999,9.095421570003964,53389.64374896 2025-10-18,22:34:33.000,291,11017743,13805,0,1760826872,12961.529706919995,8.855751150003925,53389.65073608001 2025-10-18,22:34:34.000,291,11017685,13805,0,1760826873,12961.752005149996,8.67247376999876,53389.66471032 2025-10-18,22:34:35.000,291,11017770,13965,0,1760826874,12961.832840869996,8.524442039997666,53389.67868456001 2025-10-18,22:34:36.000,291,11017768,13965,0,1760826875,12961.954094449997,8.228378580002754,53389.68567168 2025-10-18,22:34:37.000,291,11017737,13765,0,1760826876,12961.987776000002,7.90411860000313,53389.76951712001 2025-10-18,22:34:38.000,291,11017705,13725,0,1760826877,12962.196601609998,7.8124799100041855,53389.76253 2025-10-18,22:34:39.000,291,11017801,13805,0,1760826878,12962.149447440002,7.382482979999622,53389.74156864 2025-10-18,22:34:40.000,291,11017538,13685,0,1760826879,12962.075348029997,7.163959949997661,53389.78349136 2025-10-18,22:34:41.000,291,11017798,13685,0,1760826880,12962.142711129993,6.959535180001694,53389.80445272 2025-10-18,22:34:42.000,291,11017797,13725,0,1760826881,12962.041666479992,6.564783900001203,53389.8324012 2025-10-18,22:34:43.000,291,11017738,13965,0,1760826882,12961.893467659997,6.289867830004368,53389.76951712001 2025-10-18,22:34:44.000,291,11017767,13725,0,1760826883,12961.785686700001,6.099541319999844,53389.720607279996 2025-10-18,22:34:45.000,291,11017612,13645,0,1760826884,12961.69811466999,5.852821770000446,53389.825414080005 2025-10-18,22:34:46.000,291,11017795,13885,0,1760826885,12961.52297061,5.669544390002557,53389.73458152 2025-10-18,22:34:47.000,291,11017771,13925,0,1760826886,12961.36129917,5.4157757100038,53389.74855576001 2025-10-18,22:34:48.000,291,11017740,13845,0,1760826887,12961.213100349989,5.281842240001424,53389.74855576001 2025-10-18,22:34:49.000,291,11017647,13925,0,1760826888,12961.078374149998,5.049220950000745,53389.76253 2025-10-18,22:34:50.000,291,11017713,13845,0,1760826889,12960.856075919997,4.936434870003723,53389.6926588 2025-10-18,22:34:51.000,291,11017720,13845,0,1760826890,12960.815658059997,4.992827909998596,53389.61580048 2025-10-18,22:34:52.000,291,11017797,13725,0,1760826891,12960.788712820002,4.9293857400043635,53389.66471032 2025-10-18,22:34:53.000,291,11017685,13805,0,1760826892,12960.802185439992,5.063319209999463,53389.55990352001 2025-10-18,22:34:54.000,291,11017738,13725,0,1760826893,12960.856075919997,5.197252680001839,53389.51099368001 2025-10-18,22:34:55.000,291,11017713,13845,0,1760826894,12960.997538429998,5.5567583099982585,53389.52496792 2025-10-18,22:34:56.000,291,11017669,13925,0,1760826895,12961.058165219998,5.725937430004706,53389.53195504001 2025-10-18,22:34:57.000,291,11017652,13765,0,1760826896,12961.347826549994,6.05019741000433,53389.47605808 2025-10-18,22:34:58.000,291,11017724,13885,0,1760826897,12961.610542639995,6.339211739999882,53389.39919976 2025-10-18,22:34:59.000,291,11017702,13965,0,1760826898,12961.933885519997,6.68461911000486,53389.46907096 2025-10-18,22:35:00.000,291,11017605,13645,0,1760826899,12962.183128989993,6.987731699999131,53389.46208384001 2025-10-18,22:35:01.000,291,11017736,13965,0,1760826900,12962.587307589994,7.178058210003655,53389.45509672 2025-10-18,22:35:02.000,291,11017624,13765,0,1760826901,12962.937595709991,7.297893420000037,53389.56689064 2025-10-18,22:35:03.000,291,11017628,13725,0,1760826902,12963.281147519992,7.488219930004561,53389.48304520001 2025-10-18,22:35:04.000,291,11017780,13685,0,1760826903,12963.503445749993,7.537563840000075,53389.46907096 2025-10-18,22:35:05.000,291,11017752,13765,0,1760826904,12963.82005232,7.460023409999849,53389.52496792 2025-10-18,22:35:06.000,291,11017717,13805,0,1760826905,12964.04235055,7.509367320002639,53389.60182624001 2025-10-18,22:35:07.000,291,11017779,14005,0,1760826906,12964.224230920001,7.523465580001357,53389.55990352001 2025-10-18,22:35:08.000,291,11017617,13885,0,1760826907,12964.460001769992,7.163959949997661,53389.64374896 2025-10-18,22:35:09.000,291,11017784,13805,0,1760826908,12964.662091069993,7.030026480002562,53389.65073608001 2025-10-18,22:35:10.000,291,11017722,13765,0,1760826909,12964.776608339998,6.896093010000186,53389.61580048 2025-10-18,22:35:11.000,291,11017710,13725,0,1760826910,12965.05279704999,6.522489119997772,53389.52496792 2025-10-18,22:35:12.000,291,11017808,13525,0,1760826911,12965.18078694,6.353309999998601,53389.587852000004 2025-10-18,22:35:13.000,291,11017628,13725,0,1760826912,12965.25488634999,6.064295670003048,53389.51099368001 2025-10-18,22:35:14.000,291,11017604,13845,0,1760826913,12965.396348859991,5.747084820002783,53389.49701944 2025-10-18,22:35:15.000,291,11017830,13805,0,1760826914,12965.578229229992,5.725937430004706,53389.43413536001 2025-10-18,22:35:16.000,291,11017636,13925,0,1760826915,12965.645592330002,5.472168749998673,53389.41317400001 2025-10-18,22:35:17.000,291,11017868,13925,0,1760826916,12965.800527459993,5.260694850003347,53389.36426416001 2025-10-18,22:35:18.000,291,11017742,13885,0,1760826917,12965.908308419988,5.218400069999916,53389.31535432001 2025-10-18,22:35:19.000,291,11017807,13725,0,1760826918,12966.056507239999,5.028073560002667,53389.31535432001 2025-10-18,22:35:20.000,291,11017886,13925,0,1760826919,12966.25186022999,4.858894440003496,53389.33631568 2025-10-18,22:35:21.000,291,11017787,13885,0,1760826920,12966.31922333,4.724960970001121,53389.24548312001 2025-10-18,22:35:22.000,291,11017692,13805,0,1760826921,12966.54152156,4.5628309800013085,53389.21054752 2025-10-18,22:35:23.000,291,11017730,13925,0,1760826922,12966.891809679997,4.400700990001496,53389.203560400005 2025-10-18,22:35:24.000,291,11017672,13925,0,1760826923,12967.013063259998,4.231521870002325,53389.252470240004 2025-10-18,22:35:25.000,291,11017855,13885,0,1760826924,12967.269043039989,4.069391880002513,53389.084779360004 2025-10-18,22:35:26.000,291,11017799,13925,0,1760826925,12967.484604959995,3.9425075399994967,53389.26644448001 2025-10-18,22:35:27.000,291,11017665,13805,0,1760826926,12967.55870437,3.8226723300031153,53389.203560400005 2025-10-18,22:35:28.000,291,11017701,13885,0,1760826927,12967.70016688,3.6323458199985907,53389.238496 2025-10-18,22:35:29.000,291,11017599,13885,0,1760826928,12967.84162939,3.547756259999005,53389.217534639996 2025-10-18,22:35:30.000,291,11017841,13885,0,1760826929,12967.882047250001,3.4067736600045464,53389.203560400005 2025-10-18,22:35:31.000,291,11017796,13885,0,1760826930,12967.855102009991,3.427921050002624,53389.16163768 2025-10-18,22:35:32.000,291,11017774,13645,0,1760826931,12967.882047250001,3.2023488900013035,53389.22452176001 2025-10-18,22:35:33.000,291,11017688,14085,0,1760826932,12967.74058474,3.1882506300025852,53389.22452176001 2025-10-18,22:35:34.000,291,11017759,13685,0,1760826933,12967.727112119996,3.0331697700021323,53389.238496 2025-10-18,22:35:35.000,291,11017706,13805,0,1760826934,12967.63280377999,3.1459558499991545,53389.18958616 2025-10-18,22:35:36.000,291,11017622,13565,0,1760826935,12967.55196805999,3.1882506300025852,53389.18259904 2025-10-18,22:35:37.000,291,11017786,13565,0,1760826936,12967.51828651,3.1882506300025852,53389.154650560005 2025-10-18,22:35:38.000,291,11017711,13925,0,1760826937,12967.43745079,3.4631666999994195,53389.12670208001 2025-10-18,22:35:39.000,291,11017688,13645,0,1760826938,12967.37008768999,3.6675914700026624,53389.12670208001 2025-10-18,22:35:40.000,291,11017725,13805,0,1760826939,12967.43745079,3.91431102000206,53389.00792104001 2025-10-18,22:35:41.000,291,11017666,13805,0,1760826940,12967.383560309994,4.048244490004436,53389.11272784 2025-10-18,22:35:42.000,291,11017800,13765,0,1760826941,12967.444187099994,4.32316056000127,53388.93106272001 2025-10-18,22:35:43.000,291,11017774,14005,0,1760826942,12967.51155019999,4.513487069998519,53389.09875360001 2025-10-18,22:35:44.000,291,11017518,13885,0,1760826943,12967.61933116,4.746108359999198,53388.95202408 2025-10-18,22:35:45.000,291,11017589,13925,0,1760826944,12967.834893079991,4.894140090000292,53388.95202408 2025-10-18,22:35:46.000,291,11017806,13685,0,1760826945,12968.138027029992,4.964631390001159,53388.89612712 2025-10-18,22:35:47.000,291,11017693,13725,0,1760826946,12968.58935979999,466.8518255099989,53388.88914000001 2025-10-18,22:35:48.000,291,11017835,13765,0,1760826947,12968.93964792,5.028073560002667,53388.84721728 2025-10-18,22:35:49.000,291,11017862,13845,0,1760826948,12969.485289030003,4.978729649999877,53388.80529456 2025-10-18,22:35:50.000,291,11017765,13725,0,1760826949,12969.97703966,4.943484000003082,53388.714461999996 2025-10-18,22:35:51.000,291,11017674,13565,0,1760826950,12970.569834939997,4.816599660000065,53388.75638472 2025-10-18,22:35:52.000,291,11017677,13885,0,1760826951,12971.021167709994,4.7179118400017614,53388.83324304 2025-10-18,22:35:53.000,291,11017646,13885,0,1760826952,12971.364719519996,4.626273150002817,53388.84721728 2025-10-18,22:35:54.000,291,11017757,13645,0,1760826953,12971.735216569992,4.583978369999386,53388.819268800005 2025-10-18,22:35:55.000,291,11017733,14125,0,1760826954,12971.964251109988,4.4993888099998,53388.86119152001 2025-10-18,22:35:56.000,291,11017638,13925,0,1760826955,12972.085504689989,4.400700990001496,53388.87516576 2025-10-18,22:35:57.000,291,11017803,14045,0,1760826956,12972.35495709,4.4993888099998,53388.75638472 2025-10-18,22:35:58.000,291,11017650,14085,0,1760826957,12972.47621067,4.393651860002137,53388.91010136001 2025-10-18,22:35:59.000,291,11017756,13885,0,1760826958,12972.664827349996,4.421848379999574,53388.882152879996 2025-10-18,22:36:00.000,291,11017711,13565,0,1760826959,12972.819762480001,4.435946639998292,53388.97997256001 2025-10-18,22:36:01.000,291,11017718,13725,0,1760826960,12972.994906539992,4.393651860002137,53388.97997256001 2025-10-18,22:36:02.000,291,11017717,13605,0,1760826961,12973.122896430003,4.54873272000259,53388.93106272001 2025-10-18,22:36:03.000,291,11017661,13965,0,1760826962,12973.257622629993,4.689715320004325,53389.02888240001 2025-10-18,22:36:04.000,291,11017695,13925,0,1760826963,12973.49339348,4.612174890004098,53388.97997256001 2025-10-18,22:36:05.000,291,11017628,13725,0,1760826964,12973.66853753999,4.703813580003043,53389.04285664 2025-10-18,22:36:06.000,291,11017766,14085,0,1760826965,12973.762845879995,4.689715320004325,53389.02189528 2025-10-18,22:36:07.000,291,11017706,13725,0,1760826966,12973.911044699991,4.760206619997916,53389.02888240001 2025-10-18,22:36:08.000,291,11017674,13885,0,1760826967,12974.140079240002,4.724960970001121,53389.105740720006 2025-10-18,22:36:09.000,291,11017686,13845,0,1760826968,12974.247860199997,4.696764450003684,53389.11272784 2025-10-18,22:36:10.000,291,11017730,13685,0,1760826969,12974.328695919998,4.73201010000048,53389.154650560005 2025-10-18,22:36:11.000,291,11017657,13725,0,1760826970,12974.503839979989,4.703813580003043,53389.21054752 2025-10-18,22:36:12.000,291,11017767,13805,0,1760826971,12974.672247729999,4.696764450003684,53389.24548312001 2025-10-18,22:36:13.000,291,11017719,13805,0,1760826972,12974.74634713999,4.605125760004739,53389.23150888 2025-10-18,22:36:14.000,291,11017682,13685,0,1760826973,12974.74634713999,4.555781850001949,53389.30138008 2025-10-18,22:36:15.000,291,11017613,13925,0,1760826974,12974.820446549995,4.569880110000668,53389.322341440005 2025-10-18,22:36:16.000,291,11017768,13765,0,1760826975,12974.73287452,4.506437939999159,53389.42714824 2025-10-18,22:36:17.000,291,11017615,13845,0,1760826976,12974.631829869999,4.435946639998292,53389.43413536001 2025-10-18,22:36:18.000,291,11017671,13765,0,1760826977,12974.470158429998,4.316111430001911,53389.46208384001 2025-10-18,22:36:19.000,291,11017754,13965,0,1760826978,12974.362377469988,4.344307949999347,53389.5179808 2025-10-18,22:36:20.000,291,11017713,13765,0,1760826979,12974.180497100002,4.27381664999848,53389.63676184 2025-10-18,22:36:21.000,291,11017691,13845,0,1760826980,12974.099661380002,4.266767519999121,53389.55990352001 2025-10-18,22:36:22.000,291,11017708,13845,0,1760826981,12974.045770899997,4.161030570001458,53389.63676184 2025-10-18,22:36:23.000,291,11017680,13765,0,1760826982,12973.951462559991,4.182177959999535,53389.657723200005 2025-10-18,22:36:24.000,291,11017725,13805,0,1760826983,12973.931253629991,4.13988318000338,53389.74156864 2025-10-18,22:36:25.000,291,11017651,13885,0,1760826984,12973.911044699991,3.9989005800016457,53389.74156864 2025-10-18,22:36:26.000,291,11017673,13645,0,1760826985,12973.91778101,3.8931636300039827,53389.8324012 2025-10-18,22:36:27.000,291,11017768,13765,0,1760826986,12973.971671489991,3.850868850000552,53389.84637544001 2025-10-18,22:36:28.000,291,11017717,13885,0,1760826987,12973.91778101,3.709886249998817,53389.923233760004 2025-10-18,22:36:29.000,291,11017810,13725,0,1760826988,12973.911044699991,3.604149300001154,53389.97913072 2025-10-18,22:36:30.000,291,11017793,14085,0,1760826989,12973.87736315,3.6816897300013807,53390.090924640004 2025-10-18,22:36:31.000,291,11017850,13805,0,1760826990,12973.843681599996,3.5759527800037176,53390.13983448 2025-10-18,22:36:32.000,291,11017897,14085,0,1760826991,12973.83694529,3.597100170001795,53390.09791176 2025-10-18,22:36:33.000,291,11017659,14005,0,1760826992,12973.843681599996,3.533658000000287,53390.18874432 2025-10-18,22:36:34.000,291,11017637,13565,0,1760826993,12973.850417909991,3.477264959998138,53390.11887312 2025-10-18,22:36:35.000,291,11017645,13885,0,1760826994,12973.863890529996,3.392675399998552,53390.30752536 2025-10-18,22:36:36.000,291,11017795,13965,0,1760826995,12973.904308389996,3.3715280100004748,53390.30752536 2025-10-18,22:36:37.000,291,11017641,13845,0,1760826996,12974.045770899997,3.174152370003867,53390.27258976001 2025-10-18,22:36:38.000,291,11017767,13725,0,1760826997,12974.065979829997,3.0966119400036405,53390.30752536 2025-10-18,22:36:39.000,291,11017759,14085,0,1760826998,12974.119870310002,2.955629340001906,53390.46822912001 2025-10-18,22:36:40.000,291,11017830,14125,0,1760826999,12974.173760789992,464.6172512999983,53390.426306400004 2025-10-18,22:36:41.000,291,11017612,13685,0,1760827000,12974.234387579992,2.603172840004845,53390.46822912001 2025-10-18,22:36:42.000,291,11017698,13925,0,1760827001,12974.187233409997,2.3705515500041656,53390.496177600005 2025-10-18,22:36:43.000,291,11017789,13765,0,1760827002,12974.153551859992,2.2084215600043535,53390.642907120004 2025-10-18,22:36:44.000,291,11017725,13965,0,1760827003,12974.146815549997,2.025144179999188,53390.67784272 2025-10-18,22:36:45.000,291,11017768,13925,0,1760827004,12974.039034590001,1.8277685400025803,53390.58701016001 2025-10-18,22:36:46.000,291,11017701,13725,0,1760827005,12973.958198870001,1.6797368100014864,53390.65688136001 2025-10-18,22:36:47.000,291,11017909,14005,0,1760827006,12974.012089349992,1.60219638000126,53390.69181696 2025-10-18,22:36:48.000,291,11017611,13845,0,1760827007,12974.012089349992,1.545803339999111,53390.70579120001 2025-10-18,22:36:49.000,291,11017763,13845,0,1760827008,12973.991880419992,1.4400663900014479,53390.73373968001 2025-10-18,22:36:50.000,291,11017746,13965,0,1760827009,12974.005353039996,1.3625259600012214,53390.831559360005 2025-10-18,22:36:51.000,291,11017838,13685,0,1760827010,12974.025561969996,1.3625259600012214,53390.87348208001 2025-10-18,22:36:52.000,291,11017769,13925,0,1760827011,12974.092925069992,1.2779364000016358,53390.89444344 2025-10-18,22:36:53.000,291,11017824,13925,0,1760827012,12974.065979829997,1.3484277000025031,53391.02021160001 2025-10-18,22:36:54.000,291,11017708,13845,0,1760827013,12974.059243520001,1.2708872700022766,53390.99226312001 2025-10-18,22:36:55.000,291,11017687,13725,0,1760827014,12974.032298279992,1.2144942300001276,53391.08309568 2025-10-18,22:36:56.000,291,11017711,13645,0,1760827015,12973.931253629991,1.0946590200037463,53391.06213432 2025-10-18,22:36:57.000,291,11017717,13965,0,1760827016,12973.850417909991,1.129904670000542,53391.15296688 2025-10-18,22:36:58.000,291,11017779,13565,0,1760827017,12973.83694529,1.0664624999990338,53391.13899264001 2025-10-18,22:36:59.000,291,11017851,13885,0,1760827018,12973.783054809996,1.136953799999901,53391.334632000006 2025-10-18,22:37:00.000,291,11017812,13805,0,1760827019,12973.702219089995,1.0876098900043871,53391.313670640004 2025-10-18,22:37:01.000,291,11017632,13765,0,1760827020,12973.621383369995,0.9466272900026524,53391.2996964 2025-10-18,22:37:02.000,291,11017717,14005,0,1760827021,12973.59443813,0.8831851200011442,53391.453413040006 2025-10-18,22:37:03.000,291,11017851,13805,0,1760827022,12973.55402027,0.8267920799989952,53391.50931 2025-10-18,22:37:04.000,291,11017811,13925,0,1760827023,12973.47318455,0.8549886000037077,53391.58616832 2025-10-18,22:37:05.000,291,11017729,13885,0,1760827024,12973.560756579995,0.8761359900017851,53391.62809104 2025-10-18,22:37:06.000,291,11017645,14005,0,1760827025,12973.601174439995,0.8902342500005034,53391.649052400004 2025-10-18,22:37:07.000,291,11017731,13965,0,1760827026,12973.641592299995,1.024167720002879,53391.73289784 2025-10-18,22:37:08.000,291,11017815,13805,0,1760827027,12973.66853753999,1.0664624999990338,53391.7538592 2025-10-18,22:37:09.000,291,11017761,13805,0,1760827028,12973.69548278,1.080560759997752,53391.78180768001 2025-10-18,22:37:10.000,291,11017584,13765,0,1760827029,12973.803263739996,1.2497398800041992,53391.83071752001 2025-10-18,22:37:11.000,291,11017755,14405,0,1760827030,12973.76958218999,1.3202311799977906,53391.90058872 2025-10-18,22:37:12.000,291,11017678,13725,0,1760827031,12973.74937325999,1.3766242199999397,53391.956485680006 2025-10-18,22:37:13.000,291,11017783,13765,0,1760827032,12973.74937325999,1.4400663900014479,53391.99840840001 2025-10-18,22:37:14.000,291,11017620,13925,0,1760827033,12973.61464706,1.4330172600020887,53391.935524320004 2025-10-18,22:37:15.000,291,11017728,13885,0,1760827034,12973.54728395999,1.4189190000033705,53391.99142128 2025-10-18,22:37:16.000,291,11017735,13685,0,1760827035,12973.412557759999,1.4259681300027296,53392.08225384 2025-10-18,22:37:17.000,291,11017715,13885,0,1760827036,12973.149841669998,1.284985530000995,53392.11718944001 2025-10-18,22:37:18.000,291,11017694,14045,0,1760827037,12972.934279749992,1.1792485800033319,53392.08225384 2025-10-18,22:37:19.000,291,11017668,13805,0,1760827038,12972.765871999996,1.2215433599994867,53392.103215200004 2025-10-18,22:37:20.000,291,11017807,14245,0,1760827039,12972.37516602,1.186297710002691,53392.173086400006 2025-10-18,22:37:21.000,291,11017617,13885,0,1760827040,12972.220230889994,1.0453151100009563,53392.18007352 2025-10-18,22:37:22.000,291,11017741,14045,0,1760827041,12971.937305869993,0.9889220699988073,53392.20103488 2025-10-18,22:37:23.000,291,11017703,14085,0,1760827042,12971.708271329997,0.925479900004575,53392.18007352 2025-10-18,22:37:24.000,291,11017748,13845,0,1760827043,12971.553336199991,0.9466272900026524,53392.23597048 2025-10-18,22:37:25.000,291,11017801,13885,0,1760827044,12971.37819214,0.9395781600032933,53392.208022 2025-10-18,22:37:26.000,291,11017718,13645,0,1760827045,12971.18957545999,1.024167720002879,53392.18706064 2025-10-18,22:37:27.000,291,11017761,13925,0,1760827046,12971.00769508999,1.1440029299992602,53392.1381508 2025-10-18,22:37:28.000,291,11017689,13805,0,1760827047,12970.974013539999,1.136953799999901,53392.15911216 2025-10-18,22:37:29.000,291,11017586,13725,0,1760827048,12970.920123059994,1.2638381400029175,53392.173086400006 2025-10-18,22:37:30.000,291,11017786,14085,0,1760827049,12970.899914129994,1.390722479998658,53392.20103488 2025-10-18,22:37:31.000,291,11017833,13845,0,1760827050,12970.825814719989,1.390722479998658,53392.04731824001 2025-10-18,22:37:32.000,291,11017741,13725,0,1760827051,12970.866232579989,1.4823611700048787,53392.173086400006 2025-10-18,22:37:33.000,291,11017790,13645,0,1760827052,12970.846023649989,1.55285246999847,53392.11020232 2025-10-18,22:37:34.000,291,11017809,13925,0,1760827053,12970.866232579989,1.60219638000126,53392.1381508 2025-10-18,22:37:35.000,291,11017652,13885,0,1760827054,12970.96727722999,1.5951472500019008,53392.15911216 2025-10-18,22:37:36.000,291,11017716,13925,0,1760827055,12971.000958779994,1.658589420003409,53392.14513792001 2025-10-18,22:37:37.000,291,11017850,13725,0,1760827056,12971.122212359995,1.6726876800021273,53392.16609928001 2025-10-18,22:37:38.000,291,11017691,13805,0,1760827057,12971.07505819,1.7854737599991495,53392.15911216 2025-10-18,22:37:39.000,291,11017757,13845,0,1760827058,12971.04811294999,463.6656187500048,53392.20103488 2025-10-18,22:37:40.000,291,11017707,13925,0,1760827059,12971.19631177,1.919407230001525,53392.124176560006 2025-10-18,22:37:41.000,291,11017690,13805,0,1760827060,12971.182839149995,2.0110459200004698,53392.208022 2025-10-18,22:37:42.000,291,11017864,13885,0,1760827061,12971.182839149995,2.081537220001337,53392.22898336 2025-10-18,22:37:43.000,291,11017609,13885,0,1760827062,12971.27714749,2.1520285200022045,53392.19404776001 2025-10-18,22:37:44.000,291,11017669,13725,0,1760827063,12971.203048079995,2.0956354800000554,53392.221996240005 2025-10-18,22:37:45.000,291,11017807,14085,0,1760827064,12971.35798321,2.1449793900028453,53392.25693184 2025-10-18,22:37:46.000,291,11017751,13885,0,1760827065,12971.29062010999,2.180225039999641,53392.32680304 2025-10-18,22:37:47.000,291,11017700,13725,0,1760827066,12971.566808819996,2.173175910000282,53392.24994472 2025-10-18,22:37:48.000,291,11017895,13765,0,1760827067,12971.607226679997,2.1661267800009227,53392.270906080004 2025-10-18,22:37:49.000,291,11017789,13885,0,1760827068,12971.748689189997,2.123832000004768,53392.33379016001 2025-10-18,22:37:50.000,291,11017782,13725,0,1760827069,12971.863206460002,2.137930260003486,53392.36173864001 2025-10-18,22:37:51.000,291,11017761,13925,0,1760827070,12971.984460039988,1.9617020099976799,53392.291867440006 2025-10-18,22:37:52.000,291,11017828,13765,0,1760827071,12972.098977309994,1.9405546199996024,53392.42462272 2025-10-18,22:37:53.000,291,11017762,13525,0,1760827072,12972.213494579999,1.7925228899985086,53392.24994472 2025-10-18,22:37:54.000,291,11017633,13765,0,1760827073,12972.42905649999,1.7290807200042764,53392.270906080004 2025-10-18,22:37:55.000,291,11017729,14045,0,1760827074,12972.631145799991,1.6656385500027682,53392.35475152 2025-10-18,22:37:56.000,291,11017754,13725,0,1760827075,12972.759135690001,1.5951472500019008,53392.22898336 2025-10-18,22:37:57.000,291,11017738,13925,0,1760827076,12972.941016060002,1.60219638000126,53392.26391896001 2025-10-18,22:37:58.000,291,11017747,13845,0,1760827077,12973.109423809998,1.447115520000807,53392.37571288 2025-10-18,22:37:59.000,291,11017807,13645,0,1760827078,12973.264358939989,1.4259681300027296,53392.37571288 2025-10-18,22:38:00.000,291,11017788,13885,0,1760827079,12973.432766689999,1.3625259600012214,53392.438596960004 2025-10-18,22:38:01.000,291,11017799,13885,0,1760827080,12973.560756579995,1.186297710002691,53392.36173864001 2025-10-18,22:38:02.000,291,11017749,13885,0,1760827081,12973.66853753999,1.2779364000016358,53392.41064848001 2025-10-18,22:38:03.000,291,11017730,13805,0,1760827082,12973.843681599996,1.1158064100018237,53392.389687120005 2025-10-18,22:38:04.000,291,11017670,13805,0,1760827083,12974.005353039996,0.9466272900026524,53392.41064848001 2025-10-18,22:38:05.000,291,11017661,13725,0,1760827084,12974.261332820002,0.8972833799998625,53392.46654544 2025-10-18,22:38:06.000,291,11017751,14005,0,1760827085,12974.490367359998,0.8902342500005034,53392.487506800004 2025-10-18,22:38:07.000,291,11017741,14045,0,1760827086,12974.71266559,0.7915464300021995,53392.43160984001 2025-10-18,22:38:08.000,291,11017696,13725,0,1760827087,12975.01579954,0.6576129599998239,53392.438596960004 2025-10-18,22:38:09.000,291,11017739,13845,0,1760827088,12975.11684419,0.6435147000011057,53392.4176356 2025-10-18,22:38:10.000,291,11017742,14045,0,1760827089,12975.433450759992,0.6223673100030283,53392.46654544 2025-10-18,22:38:11.000,291,11017772,13685,0,1760827090,12975.696166849993,0.5659742700008792,53392.46654544 2025-10-18,22:38:12.000,291,11017716,13605,0,1760827091,12975.88478352999,462.44611925999925,53392.52942952001 2025-10-18,22:38:13.000,291,11017735,13605,0,1760827092,12976.134027,0.5095812299987301,53392.51545528 2025-10-18,22:38:14.000,291,11017728,13885,0,1760827093,12976.369797849991,0.3897460200023488,53392.557378000005 2025-10-18,22:38:15.000,291,11017714,13805,0,1760827094,12976.639250250002,0.5236794900047244,53392.459558320006 2025-10-18,22:38:16.000,291,11017735,13685,0,1760827095,12976.922175269989,0.31220559000212234,53392.55039088001 2025-10-18,22:38:17.000,291,11017754,13565,0,1760827096,12977.18489135999,0.3404021099995589,53392.53641664 2025-10-18,22:38:18.000,291,11017675,14005,0,1760827097,12977.43413483,0.2910582000040449,53392.61327496 2025-10-18,22:38:19.000,291,11017663,14125,0,1760827098,12977.764214019997,0.15712473000166938,53392.74603024001 2025-10-18,22:38:20.000,291,11017677,13885,0,1760827099,12977.979775940003,0.12187908000487369,53392.732056 2025-10-18,22:38:21.000,291,11017694,13885,0,1760827100,12978.188601549999,0.09368256000016117,53392.74603024001 2025-10-18,22:38:22.000,291,11017774,13685,0,1760827101,12978.417636089995,-0.06139830000029178,53392.70410752 2025-10-18,22:38:23.000,291,11017727,13765,0,1760827102,12978.660143249996,-0.005005259998142719,53392.78096584 2025-10-18,22:38:24.000,291,11017743,13725,0,1760827103,12978.936331960002,-0.22352829000010388,53392.906734 2025-10-18,22:38:25.000,291,11017745,13765,0,1760827104,12979.057585540002,-0.23057741999946302,53392.96961808 2025-10-18,22:38:26.000,291,11017701,13925,0,1760827105,12979.306829009998,-0.3715600200011977,53393.02551504 2025-10-18,22:38:27.000,291,11017709,13845,0,1760827106,12979.54933617,-0.39975653999863425,53393.01852792 2025-10-18,22:38:28.000,291,11017725,13885,0,1760827107,12979.71100761,-0.48434609999821987,53393.06743776 2025-10-18,22:38:29.000,291,11017656,13725,0,1760827108,12979.90636059999,-0.6182795700005954,53393.05346352001 2025-10-18,22:38:30.000,291,11017718,13765,0,1760827109,12980.121922519997,-0.597132179995242,53393.0464764 2025-10-18,22:38:31.000,291,11017691,13765,0,1760827110,12980.324011819997,-0.7874586899997666,53393.109360480004 2025-10-18,22:38:32.000,291,11017730,13845,0,1760827111,12980.478946949988,-0.8297534699959215,53393.158270320004 2025-10-18,22:38:33.000,291,11017753,13965,0,1760827112,12980.775344589994,-0.9707360699976562,53393.158270320004 2025-10-18,22:38:34.000,291,11017694,13805,0,1760827113,12981.02458805999,-0.9707360699976562,53393.15128320001 2025-10-18,22:38:35.000,291,11017676,13845,0,1760827114,12981.17278688,-1.0905712800013134,53393.298012720006 2025-10-18,22:38:36.000,291,11017725,13765,0,1760827115,12981.361403559997,-1.11876779999875,53393.30499984 2025-10-18,22:38:37.000,291,11017754,13925,0,1760827116,12981.624119649998,-1.1258169299981091,53393.40980664 2025-10-18,22:38:38.000,291,11017801,14125,0,1760827117,12981.812736329994,-1.2597504000004847,53393.47269072 2025-10-18,22:38:39.000,291,11017625,13805,0,1760827118,12981.98788039,-1.3020451799966395,53393.47269072 2025-10-18,22:38:40.000,291,11017635,13565,0,1760827119,12982.216914929995,-1.2597504000004847,53393.61942024 2025-10-18,22:38:41.000,291,11017632,13565,0,1760827120,12982.506576259992,-1.379585609996866,53393.6403816 2025-10-18,22:38:42.000,291,11017744,13725,0,1760827121,12982.728874489992,-1.4218803900002968,53393.829033840004 2025-10-18,22:38:43.000,291,11017719,13565,0,1760827122,12982.964645339998,-1.3936838699955842,53393.8150596 2025-10-18,22:38:44.000,291,11017775,13765,0,1760827123,12983.20041618999,-1.4782734299951699,53393.91287928 2025-10-18,22:38:45.000,291,11017691,13805,0,1760827124,12983.42945073,-1.5276173399979598,53393.996724720004 2025-10-18,22:38:46.000,291,11017736,13845,0,1760827125,12983.685430509991,-1.5135190799992415,53394.20633832001 2025-10-18,22:38:47.000,291,11017720,13885,0,1760827126,12983.948146599992,-1.5558138599953963,53394.304158000006 2025-10-18,22:38:48.000,291,11017702,13885,0,1760827127,12984.244544239999,-1.5840103800001089,53394.2692224 2025-10-18,22:38:49.000,291,11017602,13805,0,1760827128,12984.513996639995,-1.5487647299960372,53394.32511936001 2025-10-18,22:38:50.000,291,11017780,13845,0,1760827129,12984.81039428,-1.6333542899956228,53394.478836 2025-10-18,22:38:51.000,291,11017670,13885,0,1760827130,12985.066374059992,-1.5981086399988271,53394.5487072 2025-10-18,22:38:52.000,291,11017719,13685,0,1760827131,12985.302144909998,-1.6051577699981863,53394.59761704 2025-10-18,22:38:53.000,291,11017748,14005,0,1760827132,12985.632224099994,-1.6545016800009762,53394.73037232001 2025-10-18,22:38:54.000,291,11017687,13605,0,1760827133,12985.92862174,-1.647452550001617,53394.88408896 2025-10-18,22:38:55.000,291,11017690,13725,0,1760827134,12986.305855099992,-1.6685999399996945,53394.8631276 2025-10-18,22:38:56.000,291,11017594,13845,0,1760827135,12986.608989049993,-1.696796459997131,53395.10068968 2025-10-18,22:38:57.000,291,11017723,13885,0,1760827136,12986.79760572999,-1.7320421100012027,53395.20549648 2025-10-18,22:38:58.000,291,11017683,13845,0,1760827137,12987.14115753999,-1.6756490699990536,53395.29632904 2025-10-18,22:38:59.000,291,11017768,13725,0,1760827138,12987.370192080001,-1.8095825400014292,53395.42908432001 2025-10-18,22:39:00.000,291,11017650,13725,0,1760827139,12987.612699240002,-1.7602386299986392,53395.48498128 2025-10-18,22:39:01.000,291,11017709,13765,0,1760827140,12987.733952819988,-1.8377790599988657,53395.55485248 2025-10-18,22:39:02.000,291,11017694,13685,0,1760827141,12987.861942709998,-1.8307299299995066,53395.743504720005 2025-10-18,22:39:03.000,291,11017795,14045,0,1760827142,12988.16507666,-1.8166316700007883,53395.90420848001 2025-10-18,22:39:04.000,291,11017723,13685,0,1760827143,12988.293066549995,-1.9999090499986778,53395.96709256 2025-10-18,22:39:05.000,291,11017719,13885,0,1760827144,12988.461474299991,-1.9223686199984513,53395.97407968001 2025-10-18,22:39:06.000,291,11017695,13885,0,1760827145,12988.670299910002,-1.9435160099965287,53396.127796320005 2025-10-18,22:39:07.000,291,11017744,13765,0,1760827146,12988.892598140003,-2.056302090000827,53396.23260312 2025-10-18,22:39:08.000,291,11017698,13685,0,1760827147,12989.121632679999,-1.8941721000010148,53396.414268240005 2025-10-18,22:39:09.000,291,11017709,13925,0,1760827148,12989.17552315999,-1.8800738400022965,53396.48413944001 2025-10-18,22:39:10.000,291,11017647,13925,0,1760827149,12989.350667219995,-1.9435160099965287,53396.51907504 2025-10-18,22:39:11.000,291,11017652,13925,0,1760827150,12989.51907496999,-1.7743368899973575,53396.77759848 2025-10-18,22:39:12.000,291,11017767,13685,0,1760827151,12989.606647,-1.8448281899982248,53396.80554696 2025-10-18,22:39:13.000,291,11017673,13765,0,1760827152,12989.68748272,-1.901221230000374,53396.83349544 2025-10-18,22:39:14.000,291,11017691,14005,0,1760827153,12989.714427959996,-1.851877319997584,53396.94528936 2025-10-18,22:39:15.000,291,11017722,14085,0,1760827154,12989.721164269991,-1.8730247099956614,53397.05009616 2025-10-18,22:39:16.000,291,11017760,13765,0,1760827155,12989.748109510001,-1.795484279995435,53397.21778704 2025-10-18,22:39:17.000,291,11017713,13565,0,1760827156,12989.855890469997,-1.7884351499960758,53397.301632480005 2025-10-18,22:39:18.000,291,11017624,13925,0,1760827157,12989.768318440001,-1.8800738400022965,53397.420413520005 2025-10-18,22:39:19.000,291,11017759,13725,0,1760827158,12989.727900580001,-1.7390912400005618,53397.50425896 2025-10-18,22:39:20.000,291,11017587,14005,0,1760827159,12989.849154160001,-1.795484279995435,53397.66496272 2025-10-18,22:39:21.000,291,11017778,13805,0,1760827160,12989.808736300001,-1.6756490699990536,53397.72784680001 2025-10-18,22:39:22.000,291,11017751,13925,0,1760827161,12989.660537479991,-1.6685999399996945,53397.81867936001 2025-10-18,22:39:23.000,291,11017771,13605,0,1760827162,12989.653801169996,-1.6685999399996945,53397.972396000005 2025-10-18,22:39:24.000,291,11017728,13845,0,1760827163,12989.62011961999,460.105808100001,53398.08418992001 2025-10-18,22:39:25.000,291,11017686,13805,0,1760827164,12989.58643807,-1.6826981999984127,53398.258867920005 2025-10-18,22:39:26.000,291,11017640,13845,0,1760827165,12989.606647,-1.7672877599979984,53398.19598384 2025-10-18,22:39:27.000,291,11017807,14005,0,1760827166,12989.512338659995,-1.8236808000001474,53398.27982928001 2025-10-18,22:39:28.000,291,11017733,14045,0,1760827167,12989.59991068999,-1.9294177499978105,53398.44053304 2025-10-18,22:39:29.000,291,11017766,13765,0,1760827168,12989.48539342,-1.9294177499978105,53398.53835272001 2025-10-18,22:39:30.000,291,11017669,14085,0,1760827169,12989.35740352999,-1.8659755799963023,53398.545339840006 2025-10-18,22:39:31.000,291,11017834,13845,0,1760827170,12989.38434877,-1.9928599199993187,53398.713030720006 2025-10-18,22:39:32.000,291,11017685,13885,0,1760827171,12989.25635887999,-1.9717125300012412,53398.69905648 2025-10-18,22:39:33.000,291,11017550,13725,0,1760827172,12989.19573208999,-1.8095825400014292,53398.824824639996 2025-10-18,22:39:34.000,291,11017675,13925,0,1760827173,12989.182259469999,-1.795484279995435,53398.93661856 2025-10-18,22:39:35.000,291,11017747,13845,0,1760827174,12989.202468399999,-1.8166316700007883,53399.04142536001 2025-10-18,22:39:36.000,291,11017775,13725,0,1760827175,12989.202468399999,-1.6615508100003353,53399.027451120004 2025-10-18,22:39:37.000,291,11017786,13885,0,1760827176,12989.101423749999,-1.541715599996678,53399.146232160005 2025-10-18,22:39:38.000,291,11017639,14165,0,1760827177,12989.128368989994,-1.428929519999656,53399.18815488001 2025-10-18,22:39:39.000,291,11017810,13765,0,1760827178,12989.047533269993,-1.330241700001352,53399.40475560001 2025-10-18,22:39:40.000,291,11017770,13725,0,1760827179,12988.845443969993,-1.0271291099998052,53399.52353664001 2025-10-18,22:39:41.000,291,11017718,14005,0,1760827180,12988.892598140003,-0.8931956399974297,53399.55847224 2025-10-18,22:39:42.000,291,11017843,13845,0,1760827181,12988.980170169998,-0.8086060799978441,53399.649304800005 2025-10-18,22:39:43.000,291,11017783,13925,0,1760827182,12988.778080869997,-0.6253286999999546,53399.79603432 2025-10-18,22:39:44.000,291,11017720,13845,0,1760827183,12988.663563599992,-0.597132179995242,53399.91481536 2025-10-18,22:39:45.000,291,11017667,14005,0,1760827184,12988.602936809992,-0.5618865299984463,53400.02660928001 2025-10-18,22:39:46.000,291,11017701,13805,0,1760827185,12988.575991569996,-0.39975653999863425,53400.01962216 2025-10-18,22:39:47.000,291,11017717,13565,0,1760827186,12988.34022071999,-0.2094300300013856,53400.13141608 2025-10-18,22:39:48.000,291,11017784,13725,0,1760827187,12988.38063857999,-0.37860915000055684,53400.201287280004 2025-10-18,22:39:49.000,291,11017730,13885,0,1760827188,12988.40084750999,-0.23057741999946302,53400.35500392 2025-10-18,22:39:50.000,291,11017719,13885,0,1760827189,12988.1246588,0.03728951999801211,53400.389939520006 2025-10-18,22:39:51.000,291,11017768,13805,0,1760827190,12988.17854927999,-0.06139830000029178,53400.48077208001 2025-10-18,22:39:52.000,291,11017820,13725,0,1760827191,12988.06403201,0.05843691000336548,53400.58557888 2025-10-18,22:39:53.000,291,11017638,13805,0,1760827192,12987.834997469989,0.29810733000340406,53400.725321280006 2025-10-18,22:39:54.000,291,11017735,14085,0,1760827193,12987.727216509993,0.26991080999869155,53400.7323084 2025-10-18,22:39:55.000,291,11017728,13925,0,1760827194,12987.525127209992,0.41089341000042623,53400.89999928 2025-10-18,22:39:56.000,291,11017749,13725,0,1760827195,12987.336510529996,0.5448268800028018,53400.9069864 2025-10-18,22:39:57.000,291,11017663,13885,0,1760827196,12987.16136646999,0.47433558000193443,53401.06769016 2025-10-18,22:39:58.000,291,11017632,13965,0,1760827197,12986.851496209994,0.7069568700026139,53401.09563864 2025-10-18,22:39:59.000,291,11017720,14205,0,1760827198,12986.669615839994,1.024167720002879,53401.14454848 2025-10-18,22:40:00.000,291,11017623,13805,0,1760827199,12986.480999159998,0.9184307699979399,53401.24935528001 2025-10-18,22:40:01.000,291,11017729,13725,0,1760827200,12986.353009270002,1.1087572800024645,53401.34717496001 2025-10-18,22:40:02.000,291,11017670,13805,0,1760827201,12986.022930079991,1.3625259600012214,53401.29826512001 2025-10-18,22:40:03.000,291,11017734,13605,0,1760827202,12985.72653244,1.3695750900005805,53401.52884008 2025-10-18,22:40:04.000,291,11017710,13805,0,1760827203,12985.672641959995,1.4682629099988844,53401.59871128 2025-10-18,22:40:05.000,291,11017762,13805,0,1760827204,12985.342562769998,1.6938350700002047,53401.62665976 2025-10-18,22:40:06.000,291,11017756,13565,0,1760827205,12985.079846679997,1.707933329998923,53401.68255672001 2025-10-18,22:40:07.000,291,11017724,14085,0,1760827206,12984.837339519996,1.8066211500045029,53401.68255672001 2025-10-18,22:40:08.000,291,11017801,13805,0,1760827207,12984.615041289995,2.0392424399979063,53401.80832488 2025-10-18,22:40:09.000,291,11017835,13925,0,1760827208,12984.332116269994,2.1520285200022045,53401.89217032001 2025-10-18,22:40:10.000,291,11017677,14005,0,1760827209,12984.049191249993,2.1520285200022045,53401.89217032001 2025-10-18,22:40:11.000,291,11017726,13925,0,1760827210,12983.766266229992,2.3141585100020166,53401.8851832 2025-10-18,22:40:12.000,291,11017846,13885,0,1760827211,12983.597858479996,2.342355029999453,53402.00396424 2025-10-18,22:40:13.000,291,11017828,13845,0,1760827212,12983.32840608,2.398748070001602,53402.07383544 2025-10-18,22:40:14.000,291,11017672,13885,0,1760827213,12983.011799509994,2.6384184900016407,53402.164668000005 2025-10-18,22:40:15.000,291,11017659,13645,0,1760827214,12982.870336999993,2.7371063099999446,53402.25550056001 2025-10-18,22:40:16.000,291,11017756,13965,0,1760827215,12982.587411979992,2.8992362999997567,53402.25550056001 2025-10-18,22:40:17.000,291,11017671,13925,0,1760827216,12982.216914929995,3.026120640002773,53402.32537176001 2025-10-18,22:40:18.000,291,11017812,13765,0,1760827217,12982.02829825,3.1882506300025852,53402.32537176001 2025-10-18,22:40:19.000,291,11017757,13725,0,1760827218,12981.590438099993,3.3997245299979113,53402.283449040006 2025-10-18,22:40:20.000,291,11017761,13845,0,1760827219,12981.341194629997,3.5266088700009277,53402.43716568 2025-10-18,22:40:21.000,291,11017671,14005,0,1760827220,12981.09195116,3.63939494999795,53402.41620432 2025-10-18,22:40:22.000,291,11017695,13805,0,1760827221,12980.734926729994,3.794475809998403,53402.52101112001 2025-10-18,22:40:23.000,291,11017746,13765,0,1760827222,12980.418320160003,465.9636351299996,53402.48607552 2025-10-18,22:40:24.000,291,11017779,13725,0,1760827223,12980.142131449997,4.309062300002552,53402.52101112001 2025-10-18,22:40:25.000,291,11017661,14005,0,1760827224,12979.80531594999,4.492339680000441,53402.60485656 2025-10-18,22:40:26.000,291,11017601,14085,0,1760827225,12979.508918309999,4.710862710002402,53402.60485656 2025-10-18,22:40:27.000,291,11017661,13845,0,1760827226,12979.313565319993,4.837747049998143,53402.59088232001 2025-10-18,22:40:28.000,291,11017687,13565,0,1760827227,12978.990222439992,4.950533130002441,53402.64677928 2025-10-18,22:40:29.000,291,11017698,13885,0,1760827228,12978.6938248,5.105613990002894,53402.75158608 2025-10-18,22:40:30.000,291,11017746,13885,0,1760827229,12978.37048192,5.36643180000101,53402.7236376 2025-10-18,22:40:31.000,291,11017759,13845,0,1760827230,12978.161656309989,5.465119619999314,53402.75857320001 2025-10-18,22:40:32.000,291,11017700,13925,0,1760827231,12977.777686640002,5.535610920000181,53402.82844440001 2025-10-18,22:40:33.000,291,11017883,13725,0,1760827232,12977.47455269,5.577905700003612,53402.82145728 2025-10-18,22:40:34.000,291,11017710,13925,0,1760827233,12977.056901469994,5.690691780000634,53402.87735424001 2025-10-18,22:40:35.000,291,11017844,14085,0,1760827234,12976.814394309993,5.852821770000446,53402.87036712 2025-10-18,22:40:36.000,291,11017764,13805,0,1760827235,12976.497787740002,5.944460459999391,53402.89132848 2025-10-18,22:40:37.000,291,11017753,13845,0,1760827236,12976.100345449995,6.141836100003275,53402.92626408001 2025-10-18,22:40:38.000,291,11017768,13885,0,1760827237,12975.669221609998,6.22642566000286,53402.89132848 2025-10-18,22:40:39.000,291,11017736,13885,0,1760827238,12975.298724560002,6.374457390003954,53402.96119968 2025-10-18,22:40:40.000,291,11017637,14045,0,1760827239,12974.86760071999,6.480194340001617,53402.98216104 2025-10-18,22:40:41.000,291,11017666,13805,0,1760827240,12974.618357249994,6.58593128999928,53402.97517392001 2025-10-18,22:40:42.000,291,11017683,14005,0,1760827241,12974.207442339997,6.769208670004446,53402.94722544001 2025-10-18,22:40:43.000,291,11017824,13885,0,1760827242,12973.870626839991,6.691668240004219,53402.9681868 2025-10-18,22:40:44.000,291,11017719,13885,0,1760827243,12973.51360241,6.790356060002523,53402.89831560001 2025-10-18,22:40:45.000,291,11017776,14005,0,1760827244,12973.109423809998,6.9736334400004125,53402.9681868 2025-10-18,22:40:46.000,291,11017665,13965,0,1760827245,12972.691772589991,6.966584310001053,53403.04504512001 2025-10-18,22:40:47.000,291,11017696,13805,0,1760827246,12972.27412137,7.051173870000639,53403.01709664 2025-10-18,22:40:48.000,291,11017805,13925,0,1760827247,12971.930569559998,7.114616040002147,53402.97517392001 2025-10-18,22:40:49.000,291,11017780,13765,0,1760827248,12971.47923679,7.283795160001318,53402.97517392001 2025-10-18,22:40:50.000,291,11017734,13965,0,1760827249,12971.08853080999,7.248549510004523,53402.92626408001 2025-10-18,22:40:51.000,291,11017753,13725,0,1760827250,12970.650670659998,7.382482979999622,53402.96119968 2025-10-18,22:40:52.000,291,11017656,14005,0,1760827251,12970.253228369991,7.431826890002412,53402.92626408001 2025-10-18,22:40:53.000,291,11017703,13925,0,1760827252,12969.781686669994,7.474121669998567,53402.905302720006 2025-10-18,22:40:54.000,291,11017681,13805,0,1760827253,12969.350562829997,7.4459251500011305,53402.82145728 2025-10-18,22:40:55.000,291,11017676,13845,0,1760827254,12969.047428879996,7.530514710000716,53402.85639288001 2025-10-18,22:40:56.000,291,11017747,13725,0,1760827255,12968.61630504,7.551662099998794,53402.7935088 2025-10-18,22:40:57.000,291,11017784,14125,0,1760827256,12968.198653819993,7.650349920004373,53402.765560320004 2025-10-18,22:40:58.000,291,11017749,13925,0,1760827257,12967.868574629996,7.7067429599992465,53402.7236376 2025-10-18,22:40:59.000,291,11017837,13925,0,1760827258,12967.626067469995,7.734939480003959,53402.70966336001 2025-10-18,22:41:00.000,291,11017725,13765,0,1760827259,12967.188207319989,7.85477469000034,53402.70267624 2025-10-18,22:41:01.000,291,11017723,14085,0,1760827260,12966.871600749997,7.960511639998003,53402.63979216001 2025-10-18,22:41:02.000,291,11017727,13685,0,1760827261,12966.595412039991,8.002806420001434,53402.57690808 2025-10-18,22:41:03.000,291,11017735,13805,0,1760827262,12966.33943226,469.98868836000474,53402.57690808 2025-10-18,22:41:04.000,291,11017675,14005,0,1760827263,12965.982407829993,8.207231190004677,53402.50703688 2025-10-18,22:41:05.000,291,11017680,13645,0,1760827264,12965.706219120002,8.327066400001058,53402.45812704 2025-10-18,22:41:06.000,291,11017743,13925,0,1760827265,12965.396348859991,8.411655960000644,53402.430178560004 2025-10-18,22:41:07.000,291,11017686,13725,0,1760827266,12965.13363276999,8.517392909998307,53402.30441040001 2025-10-18,22:41:08.000,291,11017665,13845,0,1760827267,12964.884389299994,8.630178990002605,53402.283449040006 2025-10-18,22:41:09.000,291,11017708,13765,0,1760827268,12964.513892249997,8.72181768000155,53402.24851344 2025-10-18,22:41:10.000,291,11017763,13925,0,1760827269,12964.251176159996,8.750014199998986,53402.20659072001 2025-10-18,22:41:11.000,291,11017689,13885,0,1760827270,12963.95477851999,8.848702020004566,53402.1297324 2025-10-18,22:41:12.000,291,11017666,13725,0,1760827271,12963.705535049994,8.813456370000495,53402.12274528 2025-10-18,22:41:13.000,291,11017794,13925,0,1760827272,12963.375455859998,8.651326380000683,53401.9550544 2025-10-18,22:41:14.000,291,11017777,13645,0,1760827273,12963.092530839996,8.679522899998119,53401.97601576 2025-10-18,22:41:15.000,291,11017777,13565,0,1760827274,12962.78266058,8.580835079999815,53401.927105920004 2025-10-18,22:41:16.000,291,11017729,13685,0,1760827275,12962.47279031999,8.411655960000644,53401.829286240005 2025-10-18,22:41:17.000,291,11017729,13725,0,1760827276,12962.297646259998,8.327066400001058,53401.80133776001 2025-10-18,22:41:18.000,291,11017762,14005,0,1760827277,12962.014721239997,8.397557700001926,53401.77338928001 2025-10-18,22:41:19.000,291,11017698,13965,0,1760827278,12961.66443312,8.362312049997854,53401.64762112 2025-10-18,22:41:20.000,291,11017860,13885,0,1760827279,12961.49602536999,8.3200172700017,53401.52884008 2025-10-18,22:41:21.000,291,11017816,13845,0,1760827280,12961.192891419989,8.446901610004716,53401.54980144 2025-10-18,22:41:22.000,291,11017784,13805,0,1760827281,12960.795449129997,8.397557700001926,53401.43800752001 2025-10-18,22:41:23.000,291,11017820,13885,0,1760827282,12960.512524109996,8.453950740004075,53401.34717496001 2025-10-18,22:41:24.000,291,11017745,13565,0,1760827283,12960.209390159995,8.531491170004301,53401.228393920006 2025-10-18,22:41:25.000,291,11017728,13725,0,1760827284,12959.865838349993,8.411655960000644,53401.1864712 2025-10-18,22:41:26.000,291,11017727,13805,0,1760827285,12959.630067500002,8.53854030000366,53401.10262576001 2025-10-18,22:41:27.000,291,11017745,13845,0,1760827286,12959.401032959991,8.48919639000087,53401.060703040006 2025-10-18,22:41:28.000,291,11017760,13725,0,1760827287,12959.19894365999,8.482147260001511,53400.92794776 2025-10-18,22:41:29.000,291,11017778,13645,0,1760827288,12958.969909119995,8.53854030000366,53400.92096064 2025-10-18,22:41:30.000,291,11017698,13765,0,1760827289,12958.761083509999,8.53854030000366,53400.78121824 2025-10-18,22:41:31.000,291,11017727,13965,0,1760827290,12958.612884689988,8.573785950000456,53400.71134704 2025-10-18,22:41:32.000,291,11017714,13765,0,1760827291,12958.558994209998,8.566736820001097,53400.592566 2025-10-18,22:41:33.000,291,11017753,13845,0,1760827292,12958.336695979997,8.658375510000042,53400.4528236 2025-10-18,22:41:34.000,291,11017647,13925,0,1760827293,12958.255860259997,8.813456370000495,53400.47378496 2025-10-18,22:41:35.000,291,11017701,13845,0,1760827294,12958.235651329996,8.71476855000219,53400.24321000001 2025-10-18,22:41:36.000,291,11017684,13725,0,1760827295,12958.188497160001,8.679522899998119,53400.22923576 2025-10-18,22:41:37.000,291,11017799,13965,0,1760827296,12958.121134059991,8.876898540002003,53400.152377440005 2025-10-18,22:41:38.000,291,11017729,14165,0,1760827297,12958.094188819996,8.883947670001362,53400.01263504 2025-10-18,22:41:39.000,291,11017840,13965,0,1760827298,12958.12787037,8.919193319998158,53400.01263504 2025-10-18,22:41:40.000,291,11017711,14005,0,1760827299,12958.100925129991,9.046077660001174,53399.886866880006 2025-10-18,22:41:41.000,291,11017880,13845,0,1760827300,12957.99988047999,9.08132330999797,53399.91481536 2025-10-18,22:41:42.000,291,11017709,13925,0,1760827301,12958.121134059991,9.278698950001854,53399.719176000006 2025-10-18,22:41:43.000,291,11017779,13845,0,1760827302,12958.04703465,9.299846339999931,53399.6143692 2025-10-18,22:41:44.000,291,11017692,13805,0,1760827303,12958.08745251,9.328042860004643,53399.59340784001 2025-10-18,22:41:45.000,291,11017764,13685,0,1760827304,12958.12787037,9.490172850004456,53399.41174272 2025-10-18,22:41:46.000,291,11017740,13685,0,1760827305,12958.188497160001,9.546565889999329,53399.41174272 2025-10-18,22:41:47.000,291,11017742,13805,0,1760827306,12958.195233469996,9.610008060000837,53399.32091016 2025-10-18,22:41:48.000,291,11017798,13925,0,1760827307,12958.249123950001,9.673450230002345,53399.2300776 2025-10-18,22:41:49.000,291,11017724,13925,0,1760827308,12958.329959670002,9.722794139997859,53399.146232160005 2025-10-18,22:41:50.000,291,11017646,14085,0,1760827309,12958.350168600002,9.680499360001704,53399.06937384001 2025-10-18,22:41:51.000,291,11017750,13605,0,1760827310,12958.370377530002,9.722794139997859,53398.992515519996 2025-10-18,22:41:52.000,291,11017798,13845,0,1760827311,12958.431004320002,9.687548490001063,53398.90168296001 2025-10-18,22:41:53.000,291,11017783,13805,0,1760827312,12958.491631110002,9.652302840004268,53398.74796632 2025-10-18,22:41:54.000,291,11017685,13845,0,1760827313,12958.558994209998,9.821481960003439,53398.643159520005 2025-10-18,22:41:55.000,291,11017736,13925,0,1760827314,12958.626357309993,9.659351970003627,53398.55232696 2025-10-18,22:41:56.000,291,11017652,13925,0,1760827315,12958.707193029994,9.610008060000837,53398.48245576 2025-10-18,22:41:57.000,291,11017829,14005,0,1760827316,12958.707193029994,9.5818115400034,53398.426558800005 2025-10-18,22:41:58.000,291,11017677,13645,0,1760827317,12958.747610889994,9.53246763000061,53398.26585504 2025-10-18,22:41:59.000,291,11017727,13885,0,1760827318,12958.89580970999,9.419681550003588,53398.15406112001 2025-10-18,22:42:00.000,291,11017741,13765,0,1760827319,12958.95643649999,9.447878070001025,53398.10515128 2025-10-18,22:42:01.000,291,11017691,13925,0,1760827320,12959.08442639,9.412632420004229,53398.0073316 2025-10-18,22:42:02.000,291,11017674,13845,0,1760827321,12959.21915258999,9.377386770000157,53397.923486160005 2025-10-18,22:42:03.000,291,11017691,13925,0,1760827322,12959.394296649996,9.40558329000487,53397.79073088 2025-10-18,22:42:04.000,291,11017724,13805,0,1760827323,12959.650276430002,9.292797210000572,53397.61605288 2025-10-18,22:42:05.000,291,11017798,13925,0,1760827324,12959.791738939988,9.222305909999704,53397.48329760001 2025-10-18,22:42:06.000,291,11017666,13645,0,1760827325,12959.980355619999,9.18001113000355,53397.350542320004 2025-10-18,22:42:07.000,291,11017733,14005,0,1760827326,12960.3036985,9.137716350000119,53397.3086196 2025-10-18,22:42:08.000,291,11017746,13765,0,1760827327,12960.47884255999,9.067225049999251,53397.21079992 2025-10-18,22:42:09.000,291,11017699,13725,0,1760827328,12960.734822339997,8.95443897000223,53397.1688772 2025-10-18,22:42:10.000,291,11017730,13645,0,1760827329,12960.930175330002,8.855751150003925,53397.02214768 2025-10-18,22:42:11.000,291,11017724,13885,0,1760827330,12961.165946179994,8.813456370000495,53396.868431040006 2025-10-18,22:42:12.000,291,11017739,14005,0,1760827331,12961.428662269995,8.728866810000909,53396.81952120001 2025-10-18,22:42:13.000,291,11017684,13885,0,1760827332,12961.630751569995,8.77116159000434,53396.73567576 2025-10-18,22:42:14.000,291,11017733,14205,0,1760827333,12961.900203969992,8.735915940000268,53396.70772728 2025-10-18,22:42:15.000,291,11017822,13565,0,1760827334,12962.149447440002,8.658375510000042,53396.5400364 2025-10-18,22:42:16.000,291,11017718,13925,0,1760827335,12962.47279031999,8.728866810000909,53396.52606216001 2025-10-18,22:42:17.000,291,11017800,13565,0,1760827336,12962.708561169995,8.686572030004754,53396.40728112001 2025-10-18,22:42:18.000,291,11017690,13685,0,1760827337,12962.971277259996,8.637228120001964,53396.38631976001 2025-10-18,22:42:19.000,291,11017836,13765,0,1760827338,12963.281147519992,8.71476855000219,53396.176706160004 2025-10-18,22:42:20.000,291,11017683,13885,0,1760827339,12963.591017779989,8.623129860003246,53396.25356448 2025-10-18,22:42:21.000,291,11017726,13765,0,1760827340,12963.907624349995,8.566736820001097,53396.16971904001 2025-10-18,22:42:22.000,291,11017664,13685,0,1760827341,12964.230967229996,8.524442039997666,53396.14875768001 2025-10-18,22:42:23.000,291,11017779,13685,0,1760827342,12964.614936899998,8.446901610004716,53396.05093800001 2025-10-18,22:42:24.000,291,11017745,13805,0,1760827343,12964.850707749989,8.531491170004301,53395.95311832001 2025-10-18,22:42:25.000,291,11017685,13565,0,1760827344,12965.21446848999,8.348213789999136,53395.93914408 2025-10-18,22:42:26.000,291,11017696,13805,0,1760827345,12965.510866129996,8.390508570002567,53395.862285760006 2025-10-18,22:42:27.000,291,11017711,14005,0,1760827346,12965.827472700003,8.291820750004263,53395.85529864001 2025-10-18,22:42:28.000,291,11017744,13885,0,1760827347,12966.144079269994,8.305919010002981,53395.76446608001 2025-10-18,22:42:29.000,291,11017790,13685,0,1760827348,12966.56173049,8.3200172700017,53395.70856912 2025-10-18,22:42:30.000,291,11017742,13845,0,1760827349,12966.851391819997,8.327066400001058,53395.5618396 2025-10-18,22:42:31.000,291,11017746,13765,0,1760827350,12967.127580529988,8.31296814000234,53395.5618396 2025-10-18,22:42:32.000,291,11017622,14005,0,1760827351,12967.51155019999,8.277722489998268,53395.54087824 2025-10-18,22:42:33.000,291,11017738,13885,0,1760827352,12967.84162939,8.26362422999955,53395.477994160006 2025-10-18,22:42:34.000,291,11017741,13725,0,1760827353,12968.185181200002,8.327066400001058,53395.37318736 2025-10-18,22:42:35.000,291,11017668,13765,0,1760827354,12968.495051459999,8.334115530000417,53395.408122960005 2025-10-18,22:42:36.000,291,11017655,13965,0,1760827355,12968.95985685,8.284771620004904,53395.34523888 2025-10-18,22:42:37.000,291,11017759,13805,0,1760827356,12969.283199730002,8.3200172700017,53395.30331616001 2025-10-18,22:42:38.000,291,11017724,13925,0,1760827357,12969.653696779998,8.228378580002754,53395.20549648 2025-10-18,22:42:39.000,291,11017755,13605,0,1760827358,12970.1387111,8.193132929998683,53395.142612400006 2025-10-18,22:42:40.000,291,11017755,13725,0,1760827359,12970.367745639996,8.235427710002114,53395.177548 2025-10-18,22:42:41.000,291,11017691,13885,0,1760827360,12970.765187929988,8.277722489998268,53395.03081848 2025-10-18,22:42:42.000,291,11017687,13805,0,1760827361,12971.17610284,8.284771620004904,53394.98190864 2025-10-18,22:42:43.000,291,11017767,13845,0,1760827362,12971.580281440001,8.36936118000449,53394.94697304001 2025-10-18,22:42:44.000,291,11017659,13845,0,1760827363,12971.997932659993,8.404606830001285,53394.835179120004 2025-10-18,22:42:45.000,291,11017774,14085,0,1760827364,12972.44926542999,8.348213789999136,53394.88408896 2025-10-18,22:42:46.000,291,11017659,13485,0,1760827365,12972.846707719997,8.305919010002981,53394.7932564 2025-10-18,22:42:47.000,291,11017759,13605,0,1760827366,12973.331722039999,8.31296814000234,53394.737359440005 2025-10-18,22:42:48.000,291,11017635,13805,0,1760827367,12973.66853753999,8.291820750004263,53394.75133368 2025-10-18,22:42:49.000,291,11017707,14085,0,1760827368,12974.119870310002,8.221329450003395,53394.70242384 2025-10-18,22:42:50.000,291,11017693,13805,0,1760827369,12974.530785219999,8.186083799999324,53394.667488240004 2025-10-18,22:42:51.000,291,11017717,13925,0,1760827370,12974.921491199995,8.08034685000166,53394.653514 2025-10-18,22:42:52.000,291,11017683,13765,0,1760827371,12975.271779319992,7.953462509998644,53394.59761704 2025-10-18,22:42:53.000,291,11017800,13925,0,1760827372,12975.689430539998,7.868872949999059,53394.53473296 2025-10-18,22:42:54.000,291,11017727,13765,0,1760827373,12976.00603710999,7.784283389999473,53394.54172008001 2025-10-18,22:42:55.000,291,11017714,13685,0,1760827374,12976.464106189997,7.699693829999887,53394.5836428 2025-10-18,22:42:56.000,291,11017739,13845,0,1760827375,12976.875021099993,7.579858620003506,53394.5487072 2025-10-18,22:42:57.000,291,11017740,13965,0,1760827376,12977.25225446,7.438876020001771,53394.520758720006 2025-10-18,22:42:58.000,291,11017704,13805,0,1760827377,12977.717059850002,7.3401882000034675,53394.50678448 2025-10-18,22:42:59.000,291,11017735,13925,0,1760827378,12978.060611659988,7.241500379997888,53394.52774584 2025-10-18,22:43:00.000,291,11017780,13925,0,1760827379,12978.46479025999,7.227402119999169,53394.55569432 2025-10-18,22:43:01.000,291,11017753,13805,0,1760827380,12978.842023619996,7.107566910002788,53394.44390040001 2025-10-18,22:43:02.000,291,11017742,13925,0,1760827381,12979.252938529993,7.008879090004484,53394.450887520004 2025-10-18,22:43:03.000,291,11017600,13685,0,1760827382,12979.60322664999,6.980682569999772,53394.56268144001 2025-10-18,22:43:04.000,291,11017741,13845,0,1760827383,12979.960251079996,6.9736334400004125,53394.48582312 2025-10-18,22:43:05.000,291,11017687,14045,0,1760827384,12980.364429679998,6.896093010000186,53394.51377160001 2025-10-18,22:43:06.000,291,11017750,13845,0,1760827385,12980.660827319989,6.889043880000827,53394.478836 2025-10-18,22:43:07.000,291,11017805,13885,0,1760827386,12981.04479698999,6.889043880000827,53394.50678448 2025-10-18,22:43:08.000,291,11017723,13765,0,1760827387,12981.381612489997,6.790356060002523,53394.569668560005 2025-10-18,22:43:09.000,291,11017759,13765,0,1760827388,12981.657801199988,6.783306930003164,53394.60460416 2025-10-18,22:43:10.000,291,11017767,13845,0,1760827389,12982.035034559995,6.804454320001241,53394.569668560005 2025-10-18,22:43:11.000,291,11017771,13925,0,1760827390,12982.30448695999,6.783306930003164,53394.67447536 2025-10-18,22:43:12.000,291,11017725,14085,0,1760827391,12982.634566150002,6.776257800003805,53394.64652688 2025-10-18,22:43:13.000,291,11017810,13885,0,1760827392,12982.937700099988,6.748061279999092,53394.68146248001 2025-10-18,22:43:14.000,291,11017708,13725,0,1760827393,12983.234097739994,6.698717370003578,53394.61159128001 2025-10-18,22:43:15.000,291,11017624,13685,0,1760827394,12983.618067409996,6.677569979998225,53394.688449600006 2025-10-18,22:43:16.000,291,11017849,13765,0,1760827395,12983.887519809992,6.642324330001429,53394.68146248001 2025-10-18,22:43:17.000,291,11017628,13685,0,1760827396,12984.183917449998,6.649373460000788,53394.66050112001 2025-10-18,22:43:18.000,291,11017705,14045,0,1760827397,12984.50726033,6.691668240004219,53394.73037232001 2025-10-18,22:43:19.000,291,11017595,13725,0,1760827398,12984.877757379996,6.705766500002937,53394.82819200001 2025-10-18,22:43:20.000,291,11017691,14045,0,1760827399,12985.194363950002,6.705766500002937,53394.84915336001 2025-10-18,22:43:21.000,291,11017603,13965,0,1760827400,12985.585069929999,6.691668240004219,53394.91902456 2025-10-18,22:43:22.000,291,11017646,13885,0,1760827401,12985.975775909996,6.769208670004446,53394.91902456 2025-10-18,22:43:23.000,291,11017702,13685,0,1760827402,12986.305855099992,6.797405190001882,53394.99588288001 2025-10-18,22:43:24.000,291,11017595,13685,0,1760827403,12986.615725359989,6.81855257999996,53395.01684424001 2025-10-18,22:43:25.000,291,11017757,13765,0,1760827404,12986.96601348,6.903142139999545,53395.142612400006 2025-10-18,22:43:26.000,291,11017637,13925,0,1760827405,12987.242202189991,6.931338660004258,53395.09370256001 2025-10-18,22:43:27.000,291,11017720,14005,0,1760827406,12987.599226619997,6.966584310001053,53395.20549648 2025-10-18,22:43:28.000,291,11017717,13685,0,1760827407,12987.929305809994,7.086419520004711,53395.23344496001 2025-10-18,22:43:29.000,291,11017727,13765,0,1760827408,12988.17854927999,7.015928220003843,53395.359213120006 2025-10-18,22:43:30.000,291,11017740,13605,0,1760827409,12988.555782639996,7.008879090004484,53395.42908432001 2025-10-18,22:43:31.000,291,11017718,13925,0,1760827410,12988.798289799997,6.99478082999849,53395.56882672001 2025-10-18,22:43:32.000,291,11017725,13885,0,1760827411,12989.081214819998,6.903142139999545,53395.575813840005 2025-10-18,22:43:33.000,291,11017696,13725,0,1760827412,12989.391085079995,6.980682569999772,53395.65965928 2025-10-18,22:43:34.000,291,11017594,13765,0,1760827413,12989.660537479991,6.86084736000339,53395.66664640001 2025-10-18,22:43:35.000,291,11017699,13725,0,1760827414,12989.936726189997,6.959535180001694,53395.78542744001 2025-10-18,22:43:36.000,291,11017758,13645,0,1760827415,12990.138815489998,6.9242895300048986,53395.79940168 2025-10-18,22:43:37.000,291,11017779,13645,0,1760827416,12990.39479526999,6.966584310001053,53395.91818272 2025-10-18,22:43:38.000,291,11017648,13725,0,1760827417,12990.58341195,6.910191269998904,53395.9461312 2025-10-18,22:43:39.000,291,11017767,13845,0,1760827418,12990.80571018,6.945436920002976,53396.03696376 2025-10-18,22:43:40.000,291,11017681,14085,0,1760827419,12991.108844130002,6.952486050002335,53396.14875768001 2025-10-18,22:43:41.000,291,11017703,13885,0,1760827420,12991.250306640002,6.980682569999772,53396.127796320005 2025-10-18,22:43:42.000,291,11017779,13765,0,1760827421,12991.479341179998,6.99478082999849,53396.16971904001 2025-10-18,22:43:43.000,291,11017709,13805,0,1760827422,12991.72184834,7.008879090004484,53396.37234552 2025-10-18,22:43:44.000,291,11017619,13565,0,1760827423,12991.91720132999,7.030026480002562,53396.365358400006 2025-10-18,22:43:45.000,291,11017750,13725,0,1760827424,12992.051927529996,7.086419520004711,53396.47715232001 2025-10-18,22:43:46.000,291,11017682,13845,0,1760827425,12992.254016829997,7.121665170001506,53396.57497200001 2025-10-18,22:43:47.000,291,11017709,13725,0,1760827426,12992.449369820002,7.135763430000225,53396.73567576 2025-10-18,22:43:48.000,291,11017627,13765,0,1760827427,12992.624513879993,7.199205600001733,53396.76362424 2025-10-18,22:43:49.000,291,11017648,13805,0,1760827428,12992.752503769989,7.192156470002374,53396.847469680004 2025-10-18,22:43:50.000,291,11017697,13845,0,1760827429,12992.95459306999,7.241500379997888,53396.98721208001 2025-10-18,22:43:51.000,291,11017712,13725,0,1760827430,12993.048901409995,7.290844290000678,53397.085031760005 2025-10-18,22:43:52.000,291,11017673,13725,0,1760827431,12993.190363919995,7.368384720000904,53397.16189008 2025-10-18,22:43:53.000,291,11017679,13645,0,1760827432,12993.358771669991,7.290844290000678,53397.28067112 2025-10-18,22:43:54.000,291,11017681,13765,0,1760827433,12993.453080009996,7.3895321099989815,53397.420413520005 2025-10-18,22:43:55.000,291,11017606,13645,0,1760827434,12993.554124659997,7.368384720000904,53397.56714304 2025-10-18,22:43:56.000,291,11017715,13925,0,1760827435,12993.581069899992,7.396581239998341,53397.69989832001 2025-10-18,22:43:57.000,291,11017736,13605,0,1760827436,12993.661905619992,7.368384720000904,53397.7627824 2025-10-18,22:43:58.000,291,11017623,13645,0,1760827437,12993.641696689992,7.368384720000904,53397.91649904001 2025-10-18,22:43:59.000,291,11017706,13805,0,1760827438,12993.621487759992,7.333139070004108,53397.99335736001 2025-10-18,22:44:00.000,291,11017627,13765,0,1760827439,12993.614751449997,7.255598640003882,53398.140086880005 2025-10-18,22:44:01.000,291,11017676,13685,0,1760827440,12993.587806210002,7.135763430000225,53398.307777760005 2025-10-18,22:44:02.000,291,11017738,13725,0,1760827441,12993.628224070002,7.107566910002788,53398.46848152001 2025-10-18,22:44:03.000,291,11017699,13805,0,1760827442,12993.648433000002,7.015928220003843,53398.44752016001 2025-10-18,22:44:04.000,291,11017737,13965,0,1760827443,12993.554124659997,6.99478082999849,53398.6012368 2025-10-18,22:44:05.000,291,11017709,13725,0,1760827444,12993.533915729997,6.874945620002109,53398.76892768 2025-10-18,22:44:06.000,291,11017717,13765,0,1760827445,12993.432871079996,6.846749100004672,53398.89469584 2025-10-18,22:44:07.000,291,11017624,13885,0,1760827446,12993.459816319992,6.832650839998678,53398.9855284 2025-10-18,22:44:08.000,291,11017739,13765,0,1760827447,12993.412662149996,6.797405190001882,53399.1252708 2025-10-18,22:44:09.000,291,11017680,13565,0,1760827448,12993.25772701999,6.733963020000374,53399.327897279996 2025-10-18,22:44:10.000,291,11017706,13925,0,1760827449,12993.21730915999,6.790356060002523,53399.39776848 2025-10-18,22:44:11.000,291,11017807,13885,0,1760827450,12993.149946059995,6.783306930003164,53399.54449800001 2025-10-18,22:44:12.000,291,11017681,13725,0,1760827451,12992.988274619995,6.649373460000788,53399.600394960005 2025-10-18,22:44:13.000,291,11017644,13805,0,1760827452,12992.840075799999,6.698717370003578,53399.74712448 2025-10-18,22:44:14.000,291,11017770,13805,0,1760827453,12992.739031149998,6.649373460000788,53399.91481536 2025-10-18,22:44:15.000,291,11017827,13685,0,1760827454,12992.637986499998,6.649373460000788,53399.984686560005 2025-10-18,22:44:16.000,291,11017699,13845,0,1760827455,12992.530205540002,6.578882159999921,53399.99167368 2025-10-18,22:44:17.000,291,11017716,13805,0,1760827456,12992.422424579992,6.63527520000207,53400.17333880001 2025-10-18,22:44:18.000,291,11017681,13925,0,1760827457,12992.388743030002,6.63527520000207,53400.32705544 2025-10-18,22:44:19.000,291,11017698,13765,0,1760827458,12992.287698380002,6.621176940003352,53400.438849360005 2025-10-18,22:44:20.000,291,11017709,13805,0,1760827459,12992.206862660001,6.705766500002937,53400.50872056001 2025-10-18,22:44:21.000,291,11017709,13925,0,1760827460,12992.099081699991,6.741012149999733,53400.64147584 2025-10-18,22:44:22.000,291,11017674,13885,0,1760827461,12992.011509669996,6.7128156300022965,53400.79519248001 2025-10-18,22:44:23.000,291,11017690,13845,0,1760827462,12991.83636560999,6.776257800003805,53400.774231120005 2025-10-18,22:44:24.000,291,11017735,13885,0,1760827463,12991.70163941,6.755110409998451,53400.94890912 2025-10-18,22:44:25.000,291,11017663,13885,0,1760827464,12991.506286419994,6.7621595399978105,53401.06769016 2025-10-18,22:44:26.000,291,11017645,14005,0,1760827465,12991.405241769993,6.7128156300022965,53401.207432560004 2025-10-18,22:44:27.000,291,11017700,13925,0,1760827466,12991.230097710002,6.7128156300022965,53401.20044544001 2025-10-18,22:44:28.000,291,11017798,14085,0,1760827467,12991.088635200002,6.642324330001429,53401.31223936 2025-10-18,22:44:29.000,291,11017706,13805,0,1760827468,12991.007799480001,6.649373460000788,53401.424033280004 2025-10-18,22:44:30.000,291,11017740,13925,0,1760827469,12990.82591911,6.649373460000788,53401.51486584001 2025-10-18,22:44:31.000,291,11017738,13965,0,1760827470,12990.66424767,6.63527520000207,53401.612685520005 2025-10-18,22:44:32.000,291,11017660,14085,0,1760827471,12990.50257623,6.543636510003125,53401.759415040004 2025-10-18,22:44:33.000,291,11017773,13885,0,1760827472,12990.41500419999,6.600029549997998,53401.73845368 2025-10-18,22:44:34.000,291,11017737,13725,0,1760827473,12990.132079180003,6.592980419998639,53401.8851832 2025-10-18,22:44:35.000,291,11017729,13925,0,1760827474,12989.983880359992,6.508390859999054,53401.92011880001 2025-10-18,22:44:36.000,291,11017668,13765,0,1760827475,12989.828945230001,6.4519978200041805,53402.08780968001 2025-10-18,22:44:37.000,291,11017690,13845,0,1760827476,12989.606647,6.325113480001164,53402.14370664 2025-10-18,22:44:38.000,291,11017577,13845,0,1760827477,12989.47865710999,6.353309999998601,53402.20659072001 2025-10-18,22:44:39.000,291,11017554,13725,0,1760827478,12989.28330412,6.17708175000007,53402.37428160001 2025-10-18,22:44:40.000,291,11017688,13885,0,1760827479,12989.121632679999,6.191180009998789,53402.430178560004 2025-10-18,22:44:41.000,291,11017673,13805,0,1760827480,12988.865652899993,6.0290500199989765,53402.50703688 2025-10-18,22:44:42.000,291,11017593,13805,0,1760827481,12988.724190389992,6.064295670003048,53402.514024 2025-10-18,22:44:43.000,291,11017726,14045,0,1760827482,12988.528837400001,5.993804370002181,53402.68870200001 2025-10-18,22:44:44.000,291,11017688,13805,0,1760827483,12988.293066549995,6.057246540003689,53402.68171488 2025-10-18,22:44:45.000,291,11017709,13925,0,1760827484,12987.983196289999,5.958558719998109,53402.75158608 2025-10-18,22:44:46.000,291,11017600,13725,0,1760827485,12987.834997469989,5.930362200000673,53402.89132848 2025-10-18,22:44:47.000,291,11017710,14005,0,1760827486,12987.558808759997,5.82462525000301,53403.03107088 2025-10-18,22:44:48.000,291,11017682,13765,0,1760827487,12987.336510529996,467.6695245900046,53403.01010952 2025-10-18,22:44:49.000,291,11017683,13765,0,1760827488,12987.14789385,5.704790039999352,53403.1778004 2025-10-18,22:44:50.000,291,11017700,13925,0,1760827489,12986.912122999995,5.514463530002104,53403.23369736001 2025-10-18,22:44:51.000,291,11017709,13845,0,1760827490,12986.642670599998,5.436923100001877,53403.36645264 2025-10-18,22:44:52.000,291,11017685,14005,0,1760827491,12986.359745579997,5.310038759998861,53403.4223496 2025-10-18,22:44:53.000,291,11017721,13805,0,1760827492,12986.056611629996,5.31708788999822,53403.54811776001 2025-10-18,22:44:54.000,291,11017723,13805,0,1760827493,12985.76021398999,5.119712250001612,53403.61100184 2025-10-18,22:44:55.000,291,11017728,14165,0,1760827494,12985.470552659994,5.119712250001612,53403.68786016 2025-10-18,22:44:56.000,291,11017834,13645,0,1760827495,12985.174155020002,5.105613990002894,53403.8066412 2025-10-18,22:44:57.000,291,11017638,13805,0,1760827496,12984.864284759991,5.042171820001386,53403.83458968001 2025-10-18,22:44:58.000,291,11017664,13885,0,1760827497,12984.56788712,466.80953073000273,53403.960357840006 2025-10-18,22:44:59.000,291,11017613,13885,0,1760827498,12984.264753169999,4.844796180004778,53404.0162548 2025-10-18,22:45:00.000,291,11017650,13525,0,1760827499,12983.988564459993,4.710862710002402,53404.13503584 2025-10-18,22:45:01.000,291,11017698,13765,0,1760827500,12983.746057299992,4.541683590003231,53404.16997144001 2025-10-18,22:45:02.000,291,11017587,13885,0,1760827501,12983.48334120999,4.4077501200008555,53404.246829760006 2025-10-18,22:45:03.000,291,11017683,13845,0,1760827502,12983.32166976999,4.280865779997839,53404.30971384 2025-10-18,22:45:04.000,291,11017527,13925,0,1760827503,12983.18020725999,4.027097099999082,53404.37259792 2025-10-18,22:45:05.000,291,11017679,13805,0,1760827504,12982.971381649993,3.9777531900035683,53404.52631456 2025-10-18,22:45:06.000,291,11017590,13885,0,1760827505,12982.654775080002,3.8790653699979885,53404.60317288001 2025-10-18,22:45:07.000,291,11017712,13925,0,1760827506,12982.567203049992,3.702837119999458,53404.70797968 2025-10-18,22:45:08.000,291,11017703,14125,0,1760827507,12982.317959579996,3.5830019100030768,53404.74291528001 2025-10-18,22:45:09.000,291,11017679,13765,0,1760827508,12981.96093514999,3.5266088700009277,53404.91060616001 2025-10-18,22:45:10.000,291,11017675,13845,0,1760827509,12981.792527399994,3.392675399998552,53404.88265768 2025-10-18,22:45:11.000,291,11017639,13805,0,1760827510,12981.583701789998,3.2516928000040934,53404.93855464001 2025-10-18,22:45:12.000,291,11017696,13725,0,1760827511,12981.199732119996,3.124808460001077,53405.134194000006 2025-10-18,22:45:13.000,291,11017596,13805,0,1760827512,12980.86291661999,3.061366289999569,53405.12720688001 2025-10-18,22:45:14.000,291,11017589,13885,0,1760827513,12980.579991599989,2.9415310800031875,53405.31585912 2025-10-18,22:45:15.000,291,11017746,13885,0,1760827514,12980.357693370002,2.8287449999988894,53405.34380760001 2025-10-18,22:45:16.000,291,11017763,13965,0,1760827515,12979.9737237,2.6877624000044307,53405.31585912 2025-10-18,22:45:17.000,291,11017807,13725,0,1760827516,12979.596490339994,2.6384184900016407,53405.47656288 2025-10-18,22:45:18.000,291,11017662,13845,0,1760827517,12979.441555209989,2.553828930002055,53405.43464016 2025-10-18,22:45:19.000,291,11017782,13845,0,1760827518,12979.192311739993,2.546779800002696,53405.42765304 2025-10-18,22:45:20.000,291,11017759,13725,0,1760827519,12978.801605759996,2.6384184900016407,53405.53944696001 2025-10-18,22:45:21.000,291,11017650,13725,0,1760827520,12978.40416346999,2.5115341499986243,53405.637266640006 2025-10-18,22:45:22.000,291,11017719,13845,0,1760827521,12978.289646199999,2.6172711000035633,53405.77700904001 2025-10-18,22:45:23.000,291,11017635,13845,0,1760827522,12977.946094389998,2.504485019999265,53405.71412496 2025-10-18,22:45:24.000,291,11017750,13685,0,1760827523,12977.663169369996,2.490386760000547,53405.6931636 2025-10-18,22:45:25.000,291,11017648,13845,0,1760827524,12977.440871139996,2.384649810002884,53405.71412496 2025-10-18,22:45:26.000,291,11017835,13645,0,1760827525,12977.319617559995,2.2084215600043535,53405.735086320004 2025-10-18,22:45:27.000,291,11017605,13925,0,1760827526,12976.989538369999,2.137930260003486,53405.82591888001 2025-10-18,22:45:28.000,291,11017663,14125,0,1760827527,12976.807657999998,2.032193309998547,53405.81194464 2025-10-18,22:45:29.000,291,11017669,13925,0,1760827528,12976.720085970002,1.8277685400025803,53405.88880296 2025-10-18,22:45:30.000,291,11017638,13885,0,1760827529,12976.558414530002,1.707933329998923,53405.97963552 2025-10-18,22:45:31.000,291,11017668,13765,0,1760827530,12976.423688329996,1.5317050800003926,53405.86085448 2025-10-18,22:45:32.000,291,11017784,13725,0,1760827531,12976.383270469996,1.3836733499992988,53405.95867416 2025-10-18,22:45:33.000,291,11017728,13685,0,1760827532,12976.26875319999,1.129904670000542,53405.99360976001 2025-10-18,22:45:34.000,291,11017774,13925,0,1760827533,12976.302434749996,0.9607255500013707,53405.972648400006 2025-10-18,22:45:35.000,291,11017673,14085,0,1760827534,12976.08687282999,0.7915464300021995,53405.90976432 2025-10-18,22:45:36.000,291,11017760,13725,0,1760827535,12976.09360914,0.5871216599989566,53405.94469992001 2025-10-18,22:45:37.000,291,11017841,14005,0,1760827536,12976.100345449995,0.3897460200023488,53406.00059688 2025-10-18,22:45:38.000,291,11017706,14045,0,1760827537,12976.019509729995,0.19237037999846507,53405.94469992001 2025-10-18,22:45:39.000,291,11017748,14045,0,1760827538,12975.938674009994,0.07253517000208376,53405.99360976001 2025-10-18,22:45:40.000,291,11017620,13925,0,1760827539,12975.898256149994,-0.09664394999708747,53406.00059688 2025-10-18,22:45:41.000,291,11017778,13925,0,1760827540,12975.91172877,-0.33631436999712605,53405.98662264 2025-10-18,22:45:42.000,291,11017715,13765,0,1760827541,12975.830893049999,-0.4491004500014242,53406.05649384 2025-10-18,22:45:43.000,291,11017701,13845,0,1760827542,12975.82415673999,-0.5618865299984463,53406.09841656 2025-10-18,22:45:44.000,291,11017749,13925,0,1760827543,12975.675957919993,-0.6958200000008219,53406.04950672 2025-10-18,22:45:45.000,291,11017799,14165,0,1760827544,12975.729848399998,-0.857949990000634,53406.04950672 2025-10-18,22:45:46.000,291,11017675,14085,0,1760827545,12975.675957919993,-0.9566378099989379,53406.13335216001 2025-10-18,22:45:47.000,291,11017697,14085,0,1760827546,12975.507550169998,-0.9707360699976562,53406.09841656 2025-10-18,22:45:48.000,291,11017718,14245,0,1760827547,12975.500813860002,-1.013030850001087,53406.070468080005 2025-10-18,22:45:49.000,291,11017657,14005,0,1760827548,12975.588385889998,-1.0905712800013134,53406.09841656 2025-10-18,22:45:50.000,291,11017830,14165,0,1760827549,12975.467132309997,-1.11876779999875,53406.04950672 2025-10-18,22:45:51.000,291,11017749,13885,0,1760827550,12975.446923379997,-1.1540134499955457,53406.02854536 2025-10-18,22:45:52.000,291,11017669,13845,0,1760827551,12975.433450759992,-1.2456521400017664,53406.070468080005 2025-10-18,22:45:53.000,291,11017716,14245,0,1760827552,12975.453659689992,-1.4077821300015785,53406.04950672 2025-10-18,22:45:54.000,291,11017755,14125,0,1760827553,12975.473868619993,-1.3443399600000703,53406.007584 2025-10-18,22:45:55.000,291,11017752,13845,0,1760827554,12975.467132309997,-1.435978649999015,53406.01457112001 2025-10-18,22:45:56.000,291,11017714,13725,0,1760827555,12975.440187070002,-1.6263051599962637,53405.97963552 2025-10-18,22:45:57.000,291,11017736,14005,0,1760827556,12975.622067439988,-1.6333542899956228,53405.90976432 2025-10-18,22:45:58.000,291,11017723,14085,0,1760827557,12975.689430539998,-1.7602386299986392,53405.89579008001 2025-10-18,22:45:59.000,291,11017683,14125,0,1760827558,12975.736584709994,-1.8448281899982248,53405.94469992001 2025-10-18,22:46:00.000,291,11017608,13885,0,1760827559,12975.88478352999,-1.8800738400022965,53405.81893176 2025-10-18,22:46:01.000,291,11017728,14085,0,1760827560,12976.07340021,-2.0915477399976226,53405.84688024001 2025-10-18,22:46:02.000,291,11017695,13885,0,1760827561,12976.120554379995,-2.176137299997208,53405.86085448 2025-10-18,22:46:03.000,291,11017756,13965,0,1760827562,12976.342852609996,-2.3030216400002246,53405.735086320004 2025-10-18,22:46:04.000,291,11017747,14005,0,1760827563,12976.511260359992,-2.4933481499974732,53405.74207344 2025-10-18,22:46:05.000,291,11017708,13965,0,1760827564,12976.659459180002,-2.592035969995777,53405.686176480005 2025-10-18,22:46:06.000,291,11017789,13925,0,1760827565,12976.901966339989,-2.577937709997059,53405.64425376 2025-10-18,22:46:07.000,291,11017779,14125,0,1760827566,12976.969329439999,-2.7189203099987935,53405.65822800001 2025-10-18,22:46:08.000,291,11017731,13805,0,1760827567,12977.198363979995,-2.852853780001169,53405.66521512 2025-10-18,22:46:09.000,291,11017752,13885,0,1760827568,12977.440871139996,-2.9303942100013955,53405.67220224 2025-10-18,22:46:10.000,291,11017661,13965,0,1760827569,12977.568861029991,-2.993836379995628,53405.63027952001 2025-10-18,22:46:11.000,291,11017723,13885,0,1760827570,12977.717059850002,-3.1418681099967216,53405.56040832001 2025-10-18,22:46:12.000,291,11017684,14125,0,1760827571,12977.966303319998,-3.374489399997401,53405.518485600005 2025-10-18,22:46:13.000,291,11017713,13885,0,1760827572,12978.101029519989,-3.4026859200021136,53405.54643408 2025-10-18,22:46:14.000,291,11017735,13885,0,1760827573,12978.235755719994,-3.38153852999676,53405.50451136 2025-10-18,22:46:15.000,291,11017666,13925,0,1760827574,12978.37048192,-3.6141598199974396,53405.38573032 2025-10-18,22:46:16.000,291,11017746,13965,0,1760827575,12978.58604383999,-3.8115354600013234,53405.46258864001 2025-10-18,22:46:17.000,291,11017707,14445,0,1760827576,12978.75445159,-3.83973197999876,53405.34380760001 2025-10-18,22:46:18.000,291,11017728,13885,0,1760827577,12978.929595649992,-4.114648049995594,53405.38573032 2025-10-18,22:46:19.000,291,11017749,13885,0,1760827578,12979.145157569998,-4.24858151999797,53405.32983336 2025-10-18,22:46:20.000,291,11017664,13925,0,1760827579,12979.273147459993,-4.354318469995633,53405.232013680004 2025-10-18,22:46:21.000,291,11017730,14005,0,1760827580,12979.556072479994,-4.516448459995445,53405.19009096 2025-10-18,22:46:22.000,291,11017735,13925,0,1760827581,12979.7716344,-4.622185410000384,53405.10624552001 2025-10-18,22:46:23.000,291,11017703,13885,0,1760827582,12979.95351477,-4.664480189996539,53405.19009096 2025-10-18,22:46:24.000,291,11017617,13925,0,1760827583,12980.236439790002,-4.798413659998914,53405.14118112 2025-10-18,22:46:25.000,291,11017704,13925,0,1760827584,12980.377902300002,-4.875954089999141,53405.05733568001 2025-10-18,22:46:26.000,291,11017734,13925,0,1760827585,12980.654091009994,-4.939396260000649,53404.98047736 2025-10-18,22:46:27.000,291,11017764,14125,0,1760827586,12981.078478539996,-5.0239858200002345,53404.88964480001 2025-10-18,22:46:28.000,291,11017775,13845,0,1760827587,12981.307513079992,456.7151765700037,53404.896631920004 2025-10-18,22:46:29.000,291,11017643,13645,0,1760827588,12981.785791089998,-5.143821029996616,53404.8547092 2025-10-18,22:46:30.000,291,11017763,13845,0,1760827589,12982.28427802999,-5.1790666800006875,53404.84073496001 2025-10-18,22:46:31.000,291,11017752,13925,0,1760827590,12982.688456629992,-5.172017550001328,53404.8547092 2025-10-18,22:46:32.000,291,11017655,13925,0,1760827591,12983.213888809994,-5.193164939999406,53404.77086376001 2025-10-18,22:46:33.000,291,11017653,13685,0,1760827592,12983.685430509991,-5.313000149995787,53404.81977360001 2025-10-18,22:46:34.000,291,11017760,13725,0,1760827593,12984.163708519998,-5.298901889997069,53404.798812240006 2025-10-18,22:46:35.000,291,11017818,14045,0,1760827594,12984.62851391,-5.461031879996881,53404.784838 2025-10-18,22:46:36.000,291,11017761,13885,0,1760827595,12985.012483580002,-5.538572309997107,53404.63810848 2025-10-18,22:46:37.000,291,11017797,13925,0,1760827596,12985.457080039989,-5.728898820001632,53404.76387664 2025-10-18,22:46:38.000,291,11017723,13845,0,1760827597,12985.92188542999,-5.869881419996091,53404.65906984 2025-10-18,22:46:39.000,291,11017762,14005,0,1760827598,12986.245228309992,-5.961520110002311,53404.65906984 2025-10-18,22:46:40.000,291,11017754,14085,0,1760827599,12986.602252739998,-6.15184661999956,53404.65906984 2025-10-18,22:46:41.000,291,11017735,13725,0,1760827600,12986.952540859995,-6.222337920000427,53404.69400544 2025-10-18,22:46:42.000,291,11017665,13885,0,1760827601,12987.195048019996,-6.342173129996809,53404.65208272001 2025-10-18,22:46:43.000,291,11017724,13805,0,1760827602,12987.437555179997,-6.476106599999184,53404.56823728 2025-10-18,22:46:44.000,291,11017786,13925,0,1760827603,12987.666589719993,-6.51135224999598,53404.51932744 2025-10-18,22:46:45.000,291,11017757,13845,0,1760827604,12987.895624259989,-6.588892679996206,53404.54727592 2025-10-18,22:46:46.000,291,11017808,13965,0,1760827605,12988.06403201,-6.624138330000278,53404.49836608 2025-10-18,22:46:47.000,291,11017734,13845,0,1760827606,12988.252648689995,-6.673482239995792,53404.37259792 2025-10-18,22:46:48.000,291,11017724,13845,0,1760827607,12988.48841954,-6.8003665799988084,53404.38657216001 2025-10-18,22:46:49.000,291,11017673,13805,0,1760827608,12988.650090980002,-6.863808750000317,53404.38657216001 2025-10-18,22:46:50.000,291,11017748,13845,0,1760827609,12988.771344560002,-6.96954569999798,53404.3306752 2025-10-18,22:46:51.000,291,11017743,13885,0,1760827610,12988.825235039993,-7.152823079995869,53404.295739600006 2025-10-18,22:46:52.000,291,11017569,13965,0,1760827611,12988.879125519998,-7.385444369996549,53404.246829760006 2025-10-18,22:46:53.000,291,11017772,13965,0,1760827612,12988.879125519998,-7.505279580000206,53404.19791992001 2025-10-18,22:46:54.000,291,11017667,13965,0,1760827613,12988.784817179992,-7.660360440000659,53404.107087360004 2025-10-18,22:46:55.000,291,11017791,14085,0,1760827614,12988.764608249992,-7.6533113100013,53404.128048720006 2025-10-18,22:46:56.000,291,11017684,13845,0,1760827615,12988.703981459992,-7.730851740001526,53404.02324192 2025-10-18,22:46:57.000,291,11017680,14045,0,1760827616,12988.703981459992,-7.751999129999604,53403.97433208 2025-10-18,22:46:58.000,291,11017603,14005,0,1760827617,12988.744399319992,-7.787244779996399,53403.91843512 2025-10-18,22:46:59.000,291,11017669,13725,0,1760827618,12988.858916589998,-7.787244779996399,53403.81362832001 2025-10-18,22:47:00.000,291,11017742,13925,0,1760827619,12989.027324339993,-7.82953955999983,53403.86952528 2025-10-18,22:47:01.000,291,11017801,13965,0,1760827620,12989.101423749999,-7.794293909995758,53403.743757120006 2025-10-18,22:47:02.000,291,11017707,13965,0,1760827621,12989.29677673999,-7.8506869499979075,53403.673885920005 2025-10-18,22:47:03.000,291,11017596,13965,0,1760827622,12989.52581128,-7.892981730001338,53403.59702760001 2025-10-18,22:47:04.000,291,11017734,13845,0,1760827623,12989.795263679996,-7.900030860000697,53403.506195040005 2025-10-18,22:47:05.000,291,11017813,13885,0,1760827624,12990.010825600002,-7.900030860000697,53403.4922208 2025-10-18,22:47:06.000,291,11017753,13885,0,1760827625,12990.246596449993,-7.8506869499979075,53403.41536248 2025-10-18,22:47:07.000,291,11017758,13885,0,1760827626,12990.58341195,-7.822490430000471,53403.30356856 2025-10-18,22:47:08.000,291,11017611,13965,0,1760827627,12990.933700069996,-7.787244779996399,53403.338504160005 2025-10-18,22:47:09.000,291,11017696,13805,0,1760827628,12991.216625089997,-7.667409570000018,53403.219723120004 2025-10-18,22:47:10.000,291,11017705,13925,0,1760827629,12991.546704279994,-7.582820010000432,53403.25465872 2025-10-18,22:47:11.000,291,11017759,13845,0,1760827630,12991.87678346999,-7.660360440000659,53403.14286480001 2025-10-18,22:47:12.000,291,11017595,13965,0,1760827631,12992.213598969996,-7.6956060899974545,53403.100942080004 2025-10-18,22:47:13.000,291,11017723,13845,0,1760827632,12992.563887089993,-7.625114789996587,53403.052032240004 2025-10-18,22:47:14.000,291,11017767,13965,0,1760827633,12992.860284729999,-7.540525229997002,53403.01010952 2025-10-18,22:47:15.000,291,11017780,13845,0,1760827634,12993.19710022999,-7.455935669997416,53402.98914816 2025-10-18,22:47:16.000,291,11017714,13885,0,1760827635,12993.378980599991,-7.392493499995908,53402.84241864 2025-10-18,22:47:17.000,291,11017783,13565,0,1760827636,12993.655169309997,-7.24446177000209,53402.84940576 2025-10-18,22:47:18.000,291,11017705,14245,0,1760827637,12993.904412779993,-7.188068729999941,53402.89132848 2025-10-18,22:47:19.000,291,11017682,13925,0,1760827638,12994.15365624999,-7.216265249997377,53402.77953456001 2025-10-18,22:47:20.000,291,11017726,13765,0,1760827639,12994.36248186,-7.2233143799967365,53402.84241864 2025-10-18,22:47:21.000,291,11017710,13885,0,1760827640,12994.564571160001,-7.24446177000209,53402.786521680006 2025-10-18,22:47:22.000,291,11017685,13725,0,1760827641,12994.692561049997,-7.392493499995908,53402.73062472001 2025-10-18,22:47:23.000,291,11017709,14085,0,1760827642,12994.874441419997,-7.477083059995493,53402.68870200001 2025-10-18,22:47:24.000,291,11017726,13845,0,1760827643,12994.901386659993,-7.5334760999976425,53402.70267624 2025-10-18,22:47:25.000,291,11017767,13885,0,1760827644,12994.975486069998,-7.618065659997228,53402.69568912 2025-10-18,22:47:26.000,291,11017725,14165,0,1760827645,12995.076530719998,-7.730851740001526,53402.68171488 2025-10-18,22:47:27.000,291,11017679,13485,0,1760827646,12995.103475959993,-7.864785209996626,53402.59088232001 2025-10-18,22:47:28.000,291,11017673,14005,0,1760827647,12995.116948579998,-7.942325639996852,53402.60485656 2025-10-18,22:47:29.000,291,11017726,13965,0,1760827648,12995.130421199989,-8.06216085000051,53402.63979216001 2025-10-18,22:47:30.000,291,11017683,14045,0,1760827649,12995.170839059989,-8.379371700000775,53402.54197248001 2025-10-18,22:47:31.000,291,11017770,13885,0,1760827650,12995.231465849989,-8.654287769997609,53402.548959600004 2025-10-18,22:47:32.000,291,11017620,13925,0,1760827651,12995.143893819994,-8.915105579995725,53402.5838952 2025-10-18,22:47:33.000,291,11017636,13765,0,1760827652,12995.184311679994,-9.190021649999835,53402.52799824 2025-10-18,22:47:34.000,291,11017744,13885,0,1760827653,12995.170839059989,-9.429692069999874,53402.54197248001 2025-10-18,22:47:35.000,291,11017653,14045,0,1760827654,12995.164102749994,-9.669362489999912,53402.597869440004 2025-10-18,22:47:36.000,291,11017718,13765,0,1760827655,12995.123684889993,-9.880836389995238,53402.63979216001 2025-10-18,22:47:37.000,291,11017720,13925,0,1760827656,12995.083267029993,-9.958376819995465,53402.62581792 2025-10-18,22:47:38.000,291,11017656,13925,0,1760827657,12995.076530719998,-10.028868119996332,53402.62581792 2025-10-18,22:47:39.000,291,11017682,13405,0,1760827658,12995.116948579998,-10.120506809995277,53402.597869440004 2025-10-18,22:47:40.000,291,11017666,14085,0,1760827659,12995.076530719998,-10.050015510001685,53402.69568912 2025-10-18,22:47:41.000,291,11017735,13805,0,1760827660,12995.211256919989,-10.078212029999122,53402.70267624 2025-10-18,22:47:42.000,291,11017664,13925,0,1760827661,12995.211256919989,-10.014769859997614,53402.70267624 2025-10-18,22:47:43.000,291,11017740,13765,0,1760827662,12995.27188370999,-10.007720729998255,53402.68870200001 2025-10-18,22:47:44.000,291,11017728,13925,0,1760827663,12995.366192049994,-10.028868119996332,53402.75158608 2025-10-18,22:47:45.000,291,11017785,13885,0,1760827664,12995.406609909995,-10.028868119996332,53402.73062472001 2025-10-18,22:47:46.000,291,11017756,14045,0,1760827665,12995.45376407999,-10.120506809995277,53402.84241864 2025-10-18,22:47:47.000,291,11017695,13765,0,1760827666,12995.47397300999,-10.155752459999349,53402.96119968 2025-10-18,22:47:48.000,291,11017734,14445,0,1760827667,12995.68279862,-10.233292889999575,53402.91927696 2025-10-18,22:47:49.000,291,11017677,13765,0,1760827668,12995.736689099991,-10.296735060001083,53402.933251200004 2025-10-18,22:47:50.000,291,11017612,13725,0,1760827669,12995.783843270001,-10.381324620000669,53402.98914816 2025-10-18,22:47:51.000,291,11017661,13885,0,1760827670,12995.911833159997,-10.451815920001536,53403.03107088 2025-10-18,22:47:52.000,291,11017736,13845,0,1760827671,12996.046559360002,-10.564601999998558,53403.02408376001 2025-10-18,22:47:53.000,291,11017663,14085,0,1760827672,12996.019614119992,-10.73378111999773,53403.09395496001 2025-10-18,22:47:54.000,291,11017772,13565,0,1760827673,12996.127395080002,-10.811321549997956,53403.16382616001 2025-10-18,22:47:55.000,291,11017774,13805,0,1760827674,12996.255384969998,-10.966402409998409,53403.23369736001 2025-10-18,22:47:56.000,291,11017687,14085,0,1760827675,12996.349693309989,-10.95230414999969,53403.18478752 2025-10-18,22:47:57.000,291,11017629,14125,0,1760827676,12996.55851892,-10.945255020000332,53403.20574888 2025-10-18,22:47:58.000,291,11017681,13885,0,1760827677,12996.686508809995,-10.860665460000746,53403.289594320006 2025-10-18,22:47:59.000,291,11017829,13845,0,1760827678,12996.87512548999,-10.698535470000934,53403.38042688001 2025-10-18,22:48:00.000,291,11017670,13925,0,1760827679,12997.144577890002,-10.599847649995354,53403.46427232 2025-10-18,22:48:01.000,291,11017707,14085,0,1760827680,12997.312985639997,-10.423619399996824,53403.4223496 2025-10-18,22:48:02.000,291,11017702,14005,0,1760827681,12997.575701729998,-10.289685930001724,53403.48523368 2025-10-18,22:48:03.000,291,11017648,14045,0,1760827682,12997.804736269994,-10.155752459999349,53403.604014720004 2025-10-18,22:48:04.000,291,11017703,13765,0,1760827683,12998.027034499995,-10.085261159998481,53403.63895032 2025-10-18,22:48:05.000,291,11017639,13965,0,1760827684,12998.283014280001,-10.028868119996332,53403.73677000001 2025-10-18,22:48:06.000,291,11017685,13885,0,1760827685,12998.464894650002,-10.057064640001045,53403.8765124 2025-10-18,22:48:07.000,291,11017672,13725,0,1760827686,12998.660247639993,-10.0993594199972,53403.85555104 2025-10-18,22:48:08.000,291,11017663,13965,0,1760827687,12998.90949110999,-10.162801589998708,53403.93240936001 2025-10-18,22:48:09.000,291,11017699,13885,0,1760827688,12999.05768993,-10.353128099995956,53404.06516464 2025-10-18,22:48:10.000,291,11017790,13885,0,1760827689,12999.306933399996,-10.522307219995128,53404.079138880006 2025-10-18,22:48:11.000,291,11017740,13885,0,1760827690,12999.455132219991,-10.656240689997503,53404.176958560005 2025-10-18,22:48:12.000,291,11017649,13925,0,1760827691,12999.650485209997,-10.72673198999837,53404.23984264001 2025-10-18,22:48:13.000,291,11017717,13765,0,1760827692,12999.805420340002,-10.973451539997768,53404.18394568 2025-10-18,22:48:14.000,291,11017659,13725,0,1760827693,12999.913201299998,-11.072139359996072,53404.37958504 2025-10-18,22:48:15.000,291,11017707,13845,0,1760827694,12999.946882849988,-11.100335880000785,53404.393559280004 2025-10-18,22:48:16.000,291,11017642,13805,0,1760827695,12999.899728679993,-11.19197456999973,53404.442469120004 2025-10-18,22:48:17.000,291,11017640,13925,0,1760827696,12999.852574509998,-11.269514999999956,53404.6450956 2025-10-18,22:48:18.000,291,11017688,14005,0,1760827697,12999.738057239992,-11.325908040002105,53404.65208272001 2025-10-18,22:48:19.000,291,11017565,14005,0,1760827698,12999.630276279997,-11.177876310001011,53404.76387664 2025-10-18,22:48:20.000,291,11017689,14085,0,1760827699,12999.475341149991,-11.227220219996525,53404.84073496001 2025-10-18,22:48:21.000,291,11017727,14045,0,1760827700,12999.414714359991,450.6176791199978,53404.798812240006 2025-10-18,22:48:22.000,291,11017677,14085,0,1760827701,12999.327142329996,-11.043942839998635,53404.896631920004 2025-10-18,22:48:23.000,291,11017742,14085,0,1760827702,12999.32040602,-10.9029602399969,53404.95951600001 2025-10-18,22:48:24.000,291,11017771,14045,0,1760827703,12999.434923289991,-10.705584600000293,53405.05034856 2025-10-18,22:48:25.000,291,11017721,13845,0,1760827704,12999.529231629997,-10.628044170000067,53405.07130992 2025-10-18,22:48:26.000,291,11017589,14085,0,1760827705,12999.771738789997,-10.444766790002177,53405.134194000006 2025-10-18,22:48:27.000,291,11017735,13885,0,1760827706,12999.980564399993,-10.240342019998934,53405.19707808 2025-10-18,22:48:28.000,291,11017643,13925,0,1760827707,13000.162444769994,-10.14870332999999,53405.32983336 2025-10-18,22:48:29.000,291,11017661,13805,0,1760827708,13000.45210609999,-9.979524210000818,53405.29489776001 2025-10-18,22:48:30.000,291,11017702,13765,0,1760827709,13000.755240049992,-9.86673812999652,53405.47656288 2025-10-18,22:48:31.000,291,11017729,14005,0,1760827710,13001.051637689998,-9.69050987999799,53405.47656288 2025-10-18,22:48:32.000,291,11017714,13885,0,1760827711,13001.253726989999,-9.63411683999584,53405.54643408 2025-10-18,22:48:33.000,291,11017829,14045,0,1760827712,13001.462552599995,-9.570674670001608,53405.67918936001 2025-10-18,22:48:34.000,291,11017660,14165,0,1760827713,13001.684850829995,-9.443790329998592,53405.79797040001 2025-10-18,22:48:35.000,291,11017645,13925,0,1760827714,13001.853258579991,-9.429692069999874,53405.853867360005 2025-10-18,22:48:36.000,291,11017806,13845,0,1760827715,13001.974512159992,-9.33100425000157,53405.97963552 2025-10-18,22:48:37.000,291,11017628,13965,0,1760827716,13002.109238359997,-9.415593810001155,53406.10540368 2025-10-18,22:48:38.000,291,11017664,14005,0,1760827717,13002.237228249993,-9.46493771999667,53406.10540368 2025-10-18,22:48:39.000,291,11017767,13765,0,1760827718,13002.277646109993,-9.450839459997951,53406.259120320006 2025-10-18,22:48:40.000,291,11017684,13845,0,1760827719,13002.277646109993,-9.436741199999233,53406.34995288001 2025-10-18,22:48:41.000,291,11017743,13805,0,1760827720,13002.311327659998,-9.51428162999946,53406.37790136001 2025-10-18,22:48:42.000,291,11017696,13565,0,1760827721,13002.345009209988,-9.521330759998818,53406.49668240001 2025-10-18,22:48:43.000,291,11017715,13965,0,1760827722,13002.324800279988,-9.51428162999946,53406.61546344001 2025-10-18,22:48:44.000,291,11017626,13805,0,1760827723,13002.351745519998,-9.521330759998818,53406.72725736 2025-10-18,22:48:45.000,291,11017649,13725,0,1760827724,13002.297855039993,-9.584772930000327,53406.79712856 2025-10-18,22:48:46.000,291,11017592,13605,0,1760827725,13002.318063969993,-9.549527279996255,53406.90193536001 2025-10-18,22:48:47.000,291,11017695,13845,0,1760827726,13002.277646109993,-9.535429019997537,53406.860012640005 2025-10-18,22:48:48.000,291,11017667,13925,0,1760827727,13002.277646109993,-9.479035979995388,53406.978793680006 2025-10-18,22:48:49.000,291,11017797,13845,0,1760827728,13002.277646109993,-9.436741199999233,53407.08360048 2025-10-18,22:48:50.000,291,11017783,13685,0,1760827729,13002.270909799998,-9.443790329998592,53407.25827848001 2025-10-18,22:48:51.000,291,11017614,13725,0,1760827730,13002.270909799998,-9.359200769999006,53407.3002012 2025-10-18,22:48:52.000,291,11017648,13805,0,1760827731,13002.243964560002,-9.309856859996216,53407.363085280005 2025-10-18,22:48:53.000,291,11017671,14005,0,1760827732,13002.311327659998,-9.422642940000514,53407.39802088 2025-10-18,22:48:54.000,291,11017789,13565,0,1760827733,13002.324800279988,-9.33100425000157,53407.43295648001 2025-10-18,22:48:55.000,291,11017724,13805,0,1760827734,13002.432581239998,-9.366249899998365,53407.66353144 2025-10-18,22:48:56.000,291,11017652,13805,0,1760827735,13002.513416959999,-9.32395512000221,53407.698467040005 2025-10-18,22:48:57.000,291,11017742,13925,0,1760827736,13002.580780059994,-9.23231642999599,53407.76135112001 2025-10-18,22:48:58.000,291,11017624,13725,0,1760827737,13002.762660429995,-9.10543209000025,53407.8242352 2025-10-18,22:48:59.000,291,11017644,13925,0,1760827738,13002.95127710999,-8.87281079999957,53407.84519656 2025-10-18,22:49:00.000,291,11017748,13885,0,1760827739,13003.146630099996,-8.68953342000168,53408.033848800005 2025-10-18,22:49:01.000,291,11017643,13805,0,1760827740,13003.308301539997,453.3879872100006,53408.02686168001 2025-10-18,22:49:02.000,291,11017751,13725,0,1760827741,13003.422818810002,-8.104455629996664,53408.10372000001 2025-10-18,22:49:03.000,291,11017762,13725,0,1760827742,13003.604699179989,-7.822490430000471,53408.1386556 2025-10-18,22:49:04.000,291,11017755,13765,0,1760827743,13003.732689069999,-7.519377839998924,53408.30634648 2025-10-18,22:49:05.000,291,11017721,13885,0,1760827744,13003.880887889994,-7.202166989998659,53408.32730784 2025-10-18,22:49:06.000,291,11017565,13765,0,1760827745,13003.91456944,-7.096430040000996,53408.39717904 2025-10-18,22:49:07.000,291,11017839,13805,0,1760827746,13003.9549873,-6.934300050001184,53408.43211464001 2025-10-18,22:49:08.000,291,11017788,13925,0,1760827747,13003.961723609995,-6.92020178999519,53408.55788280001 2025-10-18,22:49:09.000,291,11017752,13925,0,1760827748,13003.961723609995,-6.779219190000731,53408.488011600006 2025-10-18,22:49:10.000,291,11017804,13925,0,1760827749,13003.91456944,-6.7369244099973,53408.50897296001 2025-10-18,22:49:11.000,291,11017773,13845,0,1760827750,13003.880887889994,-6.78626832000009,53408.60679264001 2025-10-18,22:49:12.000,291,11017704,13765,0,1760827751,13003.84720633999,-6.765120930002013,53408.60679264001 2025-10-18,22:49:13.000,291,11017649,13725,0,1760827752,13003.773106929999,-6.743973539996659,53408.753522160005 2025-10-18,22:49:14.000,291,11017670,13645,0,1760827753,13003.752897999999,-6.779219190000731,53408.76749640001 2025-10-18,22:49:15.000,291,11017771,13965,0,1760827754,13003.705743829989,-6.765120930002013,53408.78845776 2025-10-18,22:49:16.000,291,11017637,13725,0,1760827755,13003.672062279998,-6.673482239995792,53408.78845776 2025-10-18,22:49:17.000,291,11017734,13645,0,1760827756,13003.604699179989,-6.567745289998129,53408.85832896 2025-10-18,22:49:18.000,291,11017746,13885,0,1760827757,13003.571017629998,-6.546597900000052,53408.921213040005 2025-10-18,22:49:19.000,291,11017617,13645,0,1760827758,13003.604699179989,-6.306927480000013,53408.872303200005 2025-10-18,22:49:20.000,291,11017590,13925,0,1760827759,13003.584490249988,-6.215288790001068,53408.921213040005 2025-10-18,22:49:21.000,291,11017646,13525,0,1760827760,13003.557545009993,-6.165944879998278,53408.99807136 2025-10-18,22:49:22.000,291,11017665,13725,0,1760827761,13003.517127149993,-6.165944879998278,53408.94217440001 2025-10-18,22:49:23.000,291,11017613,13925,0,1760827762,13003.463236670003,-6.1729940099976375,53409.0469812 2025-10-18,22:49:24.000,291,11017796,13565,0,1760827763,13003.409346189997,-6.158895749998919,53409.039994080005 2025-10-18,22:49:25.000,291,11017770,13965,0,1760827764,13003.254411059992,-6.215288790001068,53409.158775120006 2025-10-18,22:49:26.000,291,11017616,13805,0,1760827765,13003.267883679997,-6.306927480000013,53409.2216592 2025-10-18,22:49:27.000,291,11017648,13965,0,1760827766,13003.072530689991,-6.447910080001748,53409.207684960005 2025-10-18,22:49:28.000,291,11017754,13725,0,1760827767,13003.005167589996,-6.462008340000466,53409.158775120006 2025-10-18,22:49:29.000,291,11017672,13765,0,1760827768,13002.944540799996,-6.56069615999877,53409.20069784001 2025-10-18,22:49:30.000,291,11017694,13965,0,1760827769,13002.924331869996,-6.525450510001974,53409.39633720001 2025-10-18,22:49:31.000,291,11017677,13725,0,1760827770,13002.77613305,-6.483155729998543,53409.29851752001 2025-10-18,22:49:32.000,291,11017836,13805,0,1760827771,13002.73571519,-6.4902048599979025,53409.36838872001 2025-10-18,22:49:33.000,291,11017711,13885,0,1760827772,13002.594252679999,-6.313976609999372,53409.4312728 2025-10-18,22:49:34.000,291,11017771,13765,0,1760827773,13002.61446161,-6.2293870499997865,53409.35441448 2025-10-18,22:49:35.000,291,11017753,13805,0,1760827774,13002.574043749999,-6.130699230001483,53409.46620840001 2025-10-18,22:49:36.000,291,11017651,13765,0,1760827775,13002.425844929989,455.7635440200029,53409.44524704001 2025-10-18,22:49:37.000,291,11017668,13925,0,1760827776,13002.392163379998,455.8128879299984,53409.36838872001 2025-10-18,22:49:38.000,291,11017721,14045,0,1760827777,13002.270909799998,-5.989716629999748,53409.44524704001 2025-10-18,22:49:39.000,291,11017763,13885,0,1760827778,13002.210283009998,-6.010864019997825,53409.48716976001 2025-10-18,22:49:40.000,291,11017677,13725,0,1760827779,13002.028402639997,-6.010864019997825,53409.501144 2025-10-18,22:49:41.000,291,11017630,13805,0,1760827780,13001.967775849997,-6.109551839996129,53409.543066720005 2025-10-18,22:49:42.000,291,11017690,13925,0,1760827781,13001.83978596,-6.095453579997411,53409.65486064001 2025-10-18,22:49:43.000,291,11017626,13805,0,1760827782,13001.71179606999,-6.158895749998919,53409.65486064001 2025-10-18,22:49:44.000,291,11017605,13565,0,1760827783,13001.52991569999,-6.243485309998505,53409.661847760006 2025-10-18,22:49:45.000,291,11017719,13885,0,1760827784,13001.43560736,-6.15184661999956,53409.75268032001 2025-10-18,22:49:46.000,291,11017627,13765,0,1760827785,13001.280672229994,-6.194141399995715,53409.76665456 2025-10-18,22:49:47.000,291,11017745,13925,0,1760827786,13001.092055549998,-6.032011409995903,53409.77364168001 2025-10-18,22:49:48.000,291,11017693,13805,0,1760827787,13000.889966249997,-5.97561837000103,53409.85050000001 2025-10-18,22:49:49.000,291,11017668,13685,0,1760827788,13000.809130529997,-5.869881419996091,53409.86447424 2025-10-18,22:49:50.000,291,11017764,13845,0,1760827789,13000.586832299996,-5.764144469998428,53409.89940984001 2025-10-18,22:49:51.000,291,11017673,13885,0,1760827790,13000.465578719995,-5.721849690002273,53409.93434544 2025-10-18,22:49:52.000,291,11017718,14125,0,1760827791,13000.303907279995,-5.630210999996052,53409.96229392 2025-10-18,22:49:53.000,291,11017750,13685,0,1760827792,13000.182653699994,-5.587916219999897,53409.98325528 2025-10-18,22:49:54.000,291,11017747,13845,0,1760827793,13000.155708459999,-5.637260129995411,53409.9553068 2025-10-18,22:49:55.000,291,11017713,13765,0,1760827794,13000.047927499989,-5.672505779999483,53409.96229392 2025-10-18,22:49:56.000,291,11017644,13965,0,1760827795,13000.014245949998,-5.7007022999969195,53409.96928104001 2025-10-18,22:49:57.000,291,11017680,13685,0,1760827796,13000.027718569989,-5.820537510000577,53410.00421664 2025-10-18,22:49:58.000,291,11017610,14045,0,1760827797,13000.095081669999,-5.982667500000389,53410.025178 2025-10-18,22:49:59.000,291,11017699,13925,0,1760827798,13000.10855428999,-6.109551839996129,53410.03915224001 2025-10-18,22:50:00.000,291,11017670,13925,0,1760827799,13000.20959893999,-6.250534439997864,53410.025178 2025-10-18,22:50:01.000,291,11017685,13885,0,1760827800,13000.29043465999,455.46043143000134,53410.06710072001 2025-10-18,22:50:02.000,291,11017688,13725,0,1760827801,13000.303907279995,-6.412664429997676,53410.095049200005 2025-10-18,22:50:03.000,291,11017751,13845,0,1760827802,13000.37800669,-6.370369650001521,53410.12299768 2025-10-18,22:50:04.000,291,11017722,13925,0,1760827803,13000.43863348,-6.419713559997035,53410.17889464 2025-10-18,22:50:05.000,291,11017603,14245,0,1760827804,13000.465578719995,-6.299878350000654,53410.15094616 2025-10-18,22:50:06.000,291,11017697,13845,0,1760827805,13000.47231502999,-6.2787309599953005,53410.19286888 2025-10-18,22:50:07.000,291,11017748,13845,0,1760827806,13000.51273288999,-6.187092269996356,53410.199856 2025-10-18,22:50:08.000,291,11017750,13605,0,1760827807,13000.593568609991,-6.10250270999677,53410.29068856 2025-10-18,22:50:09.000,291,11017726,13805,0,1760827808,13000.694613259991,-5.92627445999824,53410.3395984 2025-10-18,22:50:10.000,291,11017652,14085,0,1760827809,13000.627250159996,-5.9121761999995215,53410.34658552 2025-10-18,22:50:11.000,291,11017701,14085,0,1760827810,13000.788921599997,-5.799390119995223,53410.381521120005 2025-10-18,22:50:12.000,291,11017596,13925,0,1760827811,13000.795657909992,-5.735947950000991,53410.430430960005 2025-10-18,22:50:13.000,291,11017847,14125,0,1760827812,13000.910175179997,-5.707751429996279,53410.31863704 2025-10-18,22:50:14.000,291,11017751,13805,0,1760827813,13000.964065660002,-5.644309260002046,53410.41645672 2025-10-18,22:50:15.000,291,11017694,13885,0,1760827814,13001.078582929993,-5.594965349999256,53410.45837944 2025-10-18,22:50:16.000,291,11017690,14045,0,1760827815,13001.132473409998,-5.644309260002046,53410.5142764 2025-10-18,22:50:17.000,291,11017697,13725,0,1760827816,13001.213309129998,-5.6513583900014055,53410.46536656 2025-10-18,22:50:18.000,291,11017820,13925,0,1760827817,13001.233518059998,-5.721849690002273,53410.50728928 2025-10-18,22:50:19.000,291,11017622,14085,0,1760827818,13001.442343669994,-5.679554909998842,53410.53523776 2025-10-18,22:50:20.000,291,11017661,13885,0,1760827819,13001.442343669994,456.0455092199991,53410.52825064 2025-10-18,22:50:21.000,291,11017663,13885,0,1760827820,13001.52991569999,-5.750046209999709,53410.54222488001 2025-10-18,22:50:22.000,291,11017709,13645,0,1760827821,13001.65116927999,-5.848734029998013,53410.66100592001 2025-10-18,22:50:23.000,291,11017779,13845,0,1760827822,13001.65790559,-5.848734029998013,53410.66100592001 2025-10-18,22:50:24.000,291,11017776,14005,0,1760827823,13001.69832345,-5.9121761999995215,53410.66100592001 2025-10-18,22:50:25.000,291,11017720,13925,0,1760827824,13001.67811452,-5.9121761999995215,53410.73087712 2025-10-18,22:50:26.000,291,11017659,13925,0,1760827825,13001.65116927999,-5.940372719996958,53410.70991576001 2025-10-18,22:50:27.000,291,11017751,13885,0,1760827826,13001.65790559,-5.933323589997599,53410.73786424001 2025-10-18,22:50:28.000,291,11017737,13925,0,1760827827,13001.684850829995,-5.940372719996958,53410.69594152 2025-10-18,22:50:29.000,291,11017804,13725,0,1760827828,13001.65116927999,-5.707751429996279,53410.75183848 2025-10-18,22:50:30.000,291,11017660,13725,0,1760827829,13001.61075141999,-5.686604039998201,53410.72389 2025-10-18,22:50:31.000,291,11017751,13805,0,1760827830,13001.59054248999,-5.644309260002046,53410.779786959996 2025-10-18,22:50:32.000,291,11017707,13965,0,1760827831,13001.51644308,-5.482179270002234,53410.85664528001 2025-10-18,22:50:33.000,291,11017682,13845,0,1760827832,13001.52991569999,-5.277754499998991,53410.82869680001 2025-10-18,22:50:34.000,291,11017750,13725,0,1760827833,13001.543388319995,-5.157919289995334,53410.85664528001 2025-10-18,22:50:35.000,291,11017717,14045,0,1760827834,13001.482761529995,-4.9675927799980855,53410.87061952 2025-10-18,22:50:36.000,291,11017751,13885,0,1760827835,13001.482761529995,-4.83365930999571,53410.84267104 2025-10-18,22:50:37.000,291,11017660,14005,0,1760827836,13001.43560736,-4.742020619996765,53410.87061952 2025-10-18,22:50:38.000,291,11017693,13565,0,1760827837,13001.36824425999,-4.558743239998876,53410.91254224 2025-10-18,22:50:39.000,291,11017765,13965,0,1760827838,13001.260463299994,-4.4248097699965,53410.9684392 2025-10-18,22:50:40.000,291,11017719,13885,0,1760827839,13001.226781749989,-4.333171079997555,53410.96145208 2025-10-18,22:50:41.000,291,11017632,13965,0,1760827840,13001.098791859993,-4.192188479995821,53411.03132328 2025-10-18,22:50:42.000,291,11017626,14405,0,1760827841,13001.051637689998,-4.142844570000307,53410.99638768001 2025-10-18,22:50:43.000,291,11017741,13565,0,1760827842,13000.863021010002,-4.030058489996009,53410.9684392 2025-10-18,22:50:44.000,291,11017669,13925,0,1760827843,13000.782185290002,-3.896125020000909,53411.052284640005 2025-10-18,22:50:45.000,291,11017695,13725,0,1760827844,13000.613777539991,-3.8820267600021907,53411.04529752001 2025-10-18,22:50:46.000,291,11017644,13925,0,1760827845,13000.51273288999,-3.7198967699951027,53411.06625888 2025-10-18,22:50:47.000,291,11017730,13965,0,1760827846,13000.41842455,-3.684651119998307,53411.01734904 2025-10-18,22:50:48.000,291,11017684,13845,0,1760827847,13000.324116209995,-3.536619389997213,53411.115168719996 2025-10-18,22:50:49.000,291,11017735,13645,0,1760827848,13000.25675311,-3.4520298299976275,53411.052284640005 2025-10-18,22:50:50.000,291,11017727,13765,0,1760827849,13000.12876321999,-3.3039980999965337,53411.05927176 2025-10-18,22:50:51.000,291,11017714,13805,0,1760827850,13000.088345359989,-3.1982611499988707,53411.07324600001 2025-10-18,22:50:52.000,291,11017736,13925,0,1760827851,13000.115290599999,-3.1348189799973625,53411.13613008 2025-10-18,22:50:53.000,291,11017684,13885,0,1760827852,13000.054663809999,-3.0290820299996994,53411.12215584001 2025-10-18,22:50:54.000,291,11017738,13645,0,1760827853,12999.967091779989,-2.9233450800020364,53411.15709144 2025-10-18,22:50:55.000,291,11017703,13765,0,1760827854,12999.892992369998,-2.803509869998379,53411.13613008 2025-10-18,22:50:56.000,291,11017685,13845,0,1760827855,12999.866047129988,-2.7823624800003017,53411.12914296 2025-10-18,22:50:57.000,291,11017614,13845,0,1760827856,12999.758266169993,-2.7048220500000753,53411.24093688001 2025-10-18,22:50:58.000,291,11017634,13645,0,1760827857,12999.663957830002,-2.690723790001357,53411.18503992 2025-10-18,22:50:59.000,291,11017709,13925,0,1760827858,12999.583122110002,-2.5497411899996223,53411.15709144 2025-10-18,22:51:00.000,291,11017659,13845,0,1760827859,12999.515759009992,-2.479249889998755,53411.20600128 2025-10-18,22:51:01.000,291,11017594,13845,0,1760827860,12999.421450670001,-2.3453164199963794,53411.16407856001 2025-10-18,22:51:02.000,291,11017720,13765,0,1760827861,12999.29346077999,-2.260726859996794,53411.21298840001 2025-10-18,22:51:03.000,291,11017757,14045,0,1760827862,12999.17894351,-2.105645999996341,53411.25491112 2025-10-18,22:51:04.000,291,11017683,13925,0,1760827863,12999.17220719999,-1.9858107899999595,53411.26189824001 2025-10-18,22:51:05.000,291,11017702,13565,0,1760827864,12999.11831672,-1.8589264499969431,53411.24093688001 2025-10-18,22:51:06.000,291,11017701,13805,0,1760827865,12999.09137147999,-1.7602386299986392,53411.26189824001 2025-10-18,22:51:07.000,291,11017727,14005,0,1760827866,12998.99032682999,-1.6263051599962637,53411.31080808001 2025-10-18,22:51:08.000,291,11017757,13925,0,1760827867,12998.943172659994,-1.5558138599953963,53411.338756560006 2025-10-18,22:51:09.000,291,11017647,13925,0,1760827868,12998.963381589994,-1.3725364799975068,53411.37369216 2025-10-18,22:51:10.000,291,11017606,13685,0,1760827869,12998.848864319989,-1.3584382199987886,53411.3527308 2025-10-18,22:51:11.000,291,11017700,13605,0,1760827870,12998.794973839998,-1.3513890899994294,53411.247924 2025-10-18,22:51:12.000,291,11017625,13885,0,1760827871,12998.673720259998,-1.4007330000022193,53411.282859599996 2025-10-18,22:51:13.000,291,11017689,13885,0,1760827872,12998.559202989993,-1.4782734299951699,53411.1780528 2025-10-18,22:51:14.000,291,11017700,14045,0,1760827873,12998.424476790002,-1.5769612500007497,53411.150104320004 2025-10-18,22:51:15.000,291,11017724,13845,0,1760827874,12998.256069039991,-1.640403420002258,53411.21298840001 2025-10-18,22:51:16.000,291,11017628,13805,0,1760827875,12998.12134284,-1.6545016800009762,53411.12215584001 2025-10-18,22:51:17.000,291,11017682,13725,0,1760827876,12997.93946247,-1.7108947199958493,53411.12914296 2025-10-18,22:51:18.000,291,11017631,13885,0,1760827877,12997.737373169999,-1.795484279995435,53411.150104320004 2025-10-18,22:51:19.000,291,11017707,13925,0,1760827878,12997.542020179993,-1.795484279995435,53411.12215584001 2025-10-18,22:51:20.000,291,11017764,13925,0,1760827879,12997.312985639997,-1.7672877599979984,53411.115168719996 2025-10-18,22:51:21.000,291,11017705,13925,0,1760827880,12997.110896339997,-1.6192560299969045,53411.101194480005 2025-10-18,22:51:22.000,291,11017691,13805,0,1760827881,12997.009851689996,-1.5699121200013906,53410.99638768001 2025-10-18,22:51:23.000,291,11017617,14085,0,1760827882,12996.89533441999,-1.4641751699964516,53410.94049072 2025-10-18,22:51:24.000,291,11017636,13645,0,1760827883,12996.81449869999,-1.3161434399953578,53410.89158088 2025-10-18,22:51:25.000,291,11017667,13925,0,1760827884,12996.80102608,-1.0835221500019543,53410.85664528001 2025-10-18,22:51:26.000,291,11017848,13805,0,1760827885,12996.77408083999,-0.9143430299955071,53410.87760664001 2025-10-18,22:51:27.000,291,11017717,13965,0,1760827886,12996.827971319995,-0.6746726099954685,53410.835683920006 2025-10-18,22:51:28.000,291,11017815,13765,0,1760827887,12996.807762389995,-0.43500218999542994,53410.835683920006 2025-10-18,22:51:29.000,291,11017626,13605,0,1760827888,12996.96269752,-0.3081178499996895,53410.80074832 2025-10-18,22:51:30.000,291,11017684,13805,0,1760827889,12997.057005859991,-0.04025091000221437,53410.73786424001 2025-10-18,22:51:31.000,291,11017752,13725,0,1760827890,12997.077214789992,0.0795843000014429,53410.68196728 2025-10-18,22:51:32.000,291,11017709,13925,0,1760827891,12997.238886229992,0.21351777000381844,53410.6540188 2025-10-18,22:51:33.000,291,11017696,14045,0,1760827892,12997.292776709997,0.347451239998918,53410.75882560001 2025-10-18,22:51:34.000,291,11017756,13845,0,1760827893,12997.474657079998,0.47433558000193443,53410.647031680004 2025-10-18,22:51:35.000,291,11017715,13605,0,1760827894,12997.595910659998,0.47433558000193443,53410.67498016 2025-10-18,22:51:36.000,291,11017592,13645,0,1760827895,12997.636328519999,0.48138471000129357,53410.64004456001 2025-10-18,22:51:37.000,291,11017556,13725,0,1760827896,12997.656537449999,0.46023732000321615,53410.55619912 2025-10-18,22:51:38.000,291,11017670,13885,0,1760827897,12997.656537449999,0.5448268800028018,53410.61908320001 2025-10-18,22:51:39.000,291,11017708,14085,0,1760827898,12997.643064829994,0.48138471000129357,53410.52126352001 2025-10-18,22:51:40.000,291,11017752,13645,0,1760827899,12997.589174349989,0.5236794900047244,53410.479340800004 2025-10-18,22:51:41.000,291,11017619,13685,0,1760827900,12997.562229109993,0.60826905000431,53410.46536656 2025-10-18,22:51:42.000,291,11017771,13845,0,1760827901,12997.454448149998,0.5448268800028018,53410.45837944 2025-10-18,22:51:43.000,291,11017841,13565,0,1760827902,12997.380348739993,0.5800725299995975,53410.43741808 2025-10-18,22:51:44.000,291,11017560,13685,0,1760827903,12997.265831470002,0.6435147000011057,53410.35357264001 2025-10-18,22:51:45.000,291,11017672,13725,0,1760827904,12997.077214789992,0.5730234000002383,53410.28370144001 2025-10-18,22:51:46.000,291,11017722,13725,0,1760827905,12996.976170139991,0.6012199199976749,53410.23479160001 2025-10-18,22:51:47.000,291,11017729,13965,0,1760827906,12996.92227966,0.6928586100038956,53410.29767568 2025-10-18,22:51:48.000,291,11017541,13965,0,1760827907,12996.747135599995,0.6928586100038956,53410.20684312001 2025-10-18,22:51:49.000,291,11017766,13885,0,1760827908,12996.69998143,0.714006000001973,53410.143959040004 2025-10-18,22:51:50.000,291,11017725,13725,0,1760827909,12996.585464159994,462.6646422900012,53410.01120376 2025-10-18,22:51:51.000,291,11017762,13845,0,1760827910,12996.53157367999,0.8408903399977135,53410.11601056001 2025-10-18,22:51:52.000,291,11017725,13685,0,1760827911,12996.55851892,0.9325290300039342,53410.06710072001 2025-10-18,22:51:53.000,291,11017630,13765,0,1760827912,12996.437265339999,1.0594133699996746,53409.9553068 2025-10-18,22:51:54.000,291,11017608,13645,0,1760827913,12996.410320099989,1.186297710002691,53409.84351288 2025-10-18,22:51:55.000,291,11017796,13925,0,1760827914,12996.316011759998,1.235641619998205,53409.86447424 2025-10-18,22:51:56.000,291,11017746,13645,0,1760827915,12996.329484379989,1.2497398800041992,53409.73171896001 2025-10-18,22:51:57.000,291,11017634,13845,0,1760827916,12996.228439729988,1.4330172600020887,53409.808577280004 2025-10-18,22:51:58.000,291,11017729,13925,0,1760827917,12996.140867699993,1.3484277000025031,53409.65486064001 2025-10-18,22:51:59.000,291,11017703,13925,0,1760827918,12995.985932570002,1.447115520000807,53409.72473184 2025-10-18,22:52:00.000,291,11017736,13885,0,1760827919,12995.911833159997,1.3272803100044257,53409.710757600005 2025-10-18,22:52:01.000,291,11017779,13845,0,1760827920,12995.837733749991,1.3131820499984315,53409.61293792001 2025-10-18,22:52:02.000,291,11017671,13725,0,1760827921,12995.65585337999,1.2779364000016358,53409.61293792001 2025-10-18,22:52:03.000,291,11017761,13645,0,1760827922,12995.52112718,1.235641619998205,53409.59896368 2025-10-18,22:52:04.000,291,11017643,13765,0,1760827923,12995.345983119994,1.186297710002691,53409.61293792001 2025-10-18,22:52:05.000,291,11017782,13845,0,1760827924,12995.238202159999,1.0594133699996746,53409.5710152 2025-10-18,22:52:06.000,291,11017657,13885,0,1760827925,12995.157366439998,1.129904670000542,53409.48018264 2025-10-18,22:52:07.000,291,11017617,13725,0,1760827926,12995.015903929998,1.1721994500039727,53409.501144 2025-10-18,22:52:08.000,291,11017619,13725,0,1760827927,12994.887914040002,1.1440029299992602,53409.44524704001 2025-10-18,22:52:09.000,291,11017693,13725,0,1760827928,12994.766660460002,1.2708872700022766,53409.51511824001 2025-10-18,22:52:10.000,291,11017743,13645,0,1760827929,12994.712769979997,1.3272803100044257,53409.40332432 2025-10-18,22:52:11.000,291,11017715,13725,0,1760827930,12994.537625919991,1.3554768300018623,53409.36838872001 2025-10-18,22:52:12.000,291,11017817,13885,0,1760827931,12994.48373544,1.4894103000042378,53409.31249176 2025-10-18,22:52:13.000,291,11017694,13885,0,1760827932,12994.349009239995,1.4753120399982436,53409.26358192 2025-10-18,22:52:14.000,291,11017654,13765,0,1760827933,12994.25470089999,1.6162946399999782,53409.27755616001 2025-10-18,22:52:15.000,291,11017722,13805,0,1760827934,12994.167128869994,1.6162946399999782,53409.31947888001 2025-10-18,22:52:16.000,291,11017666,13805,0,1760827935,12994.106502079994,1.6303928999986965,53409.17274936 2025-10-18,22:52:17.000,291,11017762,14005,0,1760827936,12994.086293149994,1.6233437699993374,53409.256594800005 2025-10-18,22:52:18.000,291,11017716,13605,0,1760827937,12994.025666359994,1.545803339999111,53409.207684960005 2025-10-18,22:52:19.000,291,11017624,13805,0,1760827938,12994.045875289994,1.5176068200016744,53409.22864632001 2025-10-18,22:52:20.000,291,11017716,13885,0,1760827939,12994.005457429994,1.4400663900014479,53409.17274936 2025-10-18,22:52:21.000,291,11017628,13925,0,1760827940,12994.05261159999,1.4330172600020887,53409.10287816001 2025-10-18,22:52:22.000,291,11017627,13685,0,1760827941,12994.09302945999,1.3836733499992988,53409.16576224 2025-10-18,22:52:23.000,291,11017751,13805,0,1760827942,12994.18060149,1.284985530000995,53409.13082664001 2025-10-18,22:52:24.000,291,11017675,13645,0,1760827943,12994.18060149,1.3554768300018623,53409.07492968 2025-10-18,22:52:25.000,291,11017719,13885,0,1760827944,12994.24122828,1.3695750900005805,53409.0469812 2025-10-18,22:52:26.000,291,11017782,13845,0,1760827945,12994.322064,1.5246559500010335,53409.0469812 2025-10-18,22:52:27.000,291,11017692,13885,0,1760827946,12994.409636029995,1.658589420003409,53408.99807136 2025-10-18,22:52:28.000,291,11017595,13845,0,1760827947,12994.47699912999,1.7502281100023538,53408.970122880004 2025-10-18,22:52:29.000,291,11017775,13725,0,1760827948,12994.537625919991,1.9264563600008842,53409.01903272 2025-10-18,22:52:30.000,291,11017629,13765,0,1760827949,12994.645406880001,2.1026846099994145,53408.96313576001 2025-10-18,22:52:31.000,291,11017632,13925,0,1760827950,12994.679088429992,2.243667210001149,53408.84435472001 2025-10-18,22:52:32.000,291,11017645,13965,0,1760827951,12994.679088429992,2.4128463300003204,53408.89326456001 2025-10-18,22:52:33.000,291,11017615,13925,0,1760827952,12994.739715219992,2.553828930002055,53408.88627744 2025-10-18,22:52:34.000,291,11017734,13925,0,1760827953,12994.827287250002,2.701860660003149,53408.77448352001 2025-10-18,22:52:35.000,291,11017707,13885,0,1760827954,12994.827287250002,2.800548480001453,53408.72557368001 2025-10-18,22:52:36.000,291,11017675,13725,0,1760827955,12994.827287250002,2.765302830004657,53408.71858656 2025-10-18,22:52:37.000,291,11017659,13765,0,1760827956,12994.766660460002,2.800548480001453,53408.61377976 2025-10-18,22:52:38.000,291,11017634,13725,0,1760827957,12994.739715219992,2.8428432600048836,53408.634741120004 2025-10-18,22:52:39.000,291,11017740,13725,0,1760827958,12994.759924149992,2.8216958699995303,53408.55788280001 2025-10-18,22:52:40.000,291,11017705,13925,0,1760827959,12994.679088429992,2.8428432600048836,53408.51596008 2025-10-18,22:52:41.000,291,11017787,13645,0,1760827960,12994.625197950001,2.8357941299982485,53408.5229472 2025-10-18,22:52:42.000,291,11017661,13725,0,1760827961,12994.584780090001,2.856941520003602,53408.41115328001 2025-10-18,22:52:43.000,291,11017727,13805,0,1760827962,12994.530889609996,2.962678470001265,53408.369230560005 2025-10-18,22:52:44.000,291,11017672,13725,0,1760827963,12994.470262819996,2.976776729999983,53408.369230560005 2025-10-18,22:52:45.000,291,11017706,13765,0,1760827964,12994.35574554999,3.117759330001718,53408.33429496 2025-10-18,22:52:46.000,291,11017591,13925,0,1760827965,12994.21428303999,3.336282360003679,53408.2085268 2025-10-18,22:52:47.000,291,11017483,13765,0,1760827966,12994.146919939994,3.477264959998138,53408.17359120001 2025-10-18,22:52:48.000,291,11017669,13885,0,1760827967,12994.079556839999,3.6182475599998725,53408.11070712 2025-10-18,22:52:49.000,291,11017705,13885,0,1760827968,12994.05261159999,3.8438197200011928,53408.04782304 2025-10-18,22:52:50.000,291,11017707,13765,0,1760827969,12993.938094329998,4.027097099999082,53408.01987456 2025-10-18,22:52:51.000,291,11017682,13805,0,1760827970,12993.917885399998,4.09758839999995,53407.94301624 2025-10-18,22:52:52.000,291,11017724,13645,0,1760827971,12993.762950269993,4.210374480004248,53407.984938960006 2025-10-18,22:52:53.000,291,11017740,13885,0,1760827972,12993.688850860002,4.309062300002552,53407.8941064 2025-10-18,22:52:54.000,291,11017657,13645,0,1760827973,12993.574333589997,4.37250447000406,53407.94301624 2025-10-18,22:52:55.000,291,11017572,13645,0,1760827974,12993.560860969992,4.3513570799987065,53407.90808064001 2025-10-18,22:52:56.000,291,11017750,13845,0,1760827975,12993.412662149996,4.3513570799987065,53407.78929960001 2025-10-18,22:52:57.000,291,11017633,13805,0,1760827976,12993.338562739991,4.316111430001911,53407.80327384 2025-10-18,22:52:58.000,291,11017717,13725,0,1760827977,12993.318353809991,4.3513570799987065,53407.73340264 2025-10-18,22:52:59.000,291,11017722,13805,0,1760827978,12993.25772701999,4.358406209998066,53407.62160872001 2025-10-18,22:53:00.000,291,11017669,13845,0,1760827979,12993.16341868,4.4570940300036455,53407.63558296 2025-10-18,22:53:01.000,291,11017573,13765,0,1760827980,12993.07584664999,466.4359268400003,53407.579686000005 2025-10-18,22:53:02.000,291,11017743,14005,0,1760827981,12992.947856759994,4.605125760004739,53407.579686000005 2025-10-18,22:53:03.000,291,11017704,14085,0,1760827982,12992.799657939999,4.724960970001121,53407.55173752001 2025-10-18,22:53:04.000,291,11017761,13845,0,1760827983,12992.597568639998,4.901189219999651,53407.52378904001 2025-10-18,22:53:05.000,291,11017749,13725,0,1760827984,12992.449369820002,5.021024430003308,53407.49584056 2025-10-18,22:53:06.000,291,11017636,13645,0,1760827985,12992.166444800001,5.260694850003347,53407.52378904001 2025-10-18,22:53:07.000,291,11017739,13685,0,1760827986,12991.83636560999,5.331186150004214,53407.35609816001 2025-10-18,22:53:08.000,291,11017565,13805,0,1760827987,12991.600594759999,5.500365270003385,53407.411995120005 2025-10-18,22:53:09.000,291,11017657,13725,0,1760827988,12991.324406049993,467.5496893800009,53407.41898224 2025-10-18,22:53:10.000,291,11017578,13885,0,1760827989,12991.061689959992,5.747084820002783,53407.34911104 2025-10-18,22:53:11.000,291,11017724,13805,0,1760827990,12990.80571018,5.902165680003236,53407.32814968 2025-10-18,22:53:12.000,291,11017700,13925,0,1760827991,12990.54299409,5.888067420004518,53407.22334288 2025-10-18,22:53:13.000,291,11017731,13725,0,1760827992,12990.266805379993,5.9233130700013135,53407.23731712001 2025-10-18,22:53:14.000,291,11017763,14045,0,1760827993,12990.132079180003,6.014951760000258,53407.25827848001 2025-10-18,22:53:15.000,291,11017669,13845,0,1760827994,12990.111870250003,467.92329327000334,53407.09058760001 2025-10-18,22:53:16.000,291,11017780,13805,0,1760827995,12990.010825600002,6.092492190000485,53407.027703520005 2025-10-18,22:53:17.000,291,11017809,13645,0,1760827996,12989.909780950002,6.2405239200015785,53406.94385808 2025-10-18,22:53:18.000,291,11017704,13725,0,1760827997,12989.869363090002,6.318064350001805,53407.01372928 2025-10-18,22:53:19.000,291,11017691,13685,0,1760827998,12989.936726189997,6.3956047800020315,53406.9159096 2025-10-18,22:53:20.000,291,11017725,13725,0,1760827999,12989.970407740002,6.529538250004407,53406.860012640005 2025-10-18,22:53:21.000,291,11017627,13565,0,1760828000,12989.956935119997,6.705766500002937,53406.83905128 2025-10-18,22:53:22.000,291,11017694,13885,0,1760828001,12989.997352979997,6.790356060002523,53406.741231600005 2025-10-18,22:53:23.000,291,11017707,13805,0,1760828002,12990.044507149993,6.980682569999772,53406.83206416001 2025-10-18,22:53:24.000,291,11017526,13765,0,1760828003,12990.098397629998,7.163959949997661,53406.72027024 2025-10-18,22:53:25.000,291,11017664,13885,0,1760828004,12990.017561909997,7.241500379997888,53406.63642480001 2025-10-18,22:53:26.000,291,11017638,13685,0,1760828005,12990.037770839997,7.347237330002827,53406.62943768 2025-10-18,22:53:27.000,291,11017702,13725,0,1760828006,12990.017561909997,7.50231819000328,53406.56655360001 2025-10-18,22:53:28.000,291,11017788,13685,0,1760828007,12989.929989880002,7.664448180003092,53406.4617468 2025-10-18,22:53:29.000,291,11017666,13685,0,1760828008,12989.849154160001,7.699693829999887,53406.4617468 2025-10-18,22:53:30.000,291,11017608,13925,0,1760828009,12989.882835709992,7.770185130000755,53406.39886272001 2025-10-18,22:53:31.000,291,11017612,13805,0,1760828010,12989.795263679996,7.890020340004412,53406.31501728 2025-10-18,22:53:32.000,291,11017835,13565,0,1760828011,12989.734636889996,8.108543369999097,53406.34995288001 2025-10-18,22:53:33.000,291,11017712,13725,0,1760828012,12989.822208919992,8.171985540000605,53406.31501728 2025-10-18,22:53:34.000,291,11017768,13765,0,1760828013,12989.775054749996,8.362312049997854,53406.238158960005 2025-10-18,22:53:35.000,291,11017682,13925,0,1760828014,12989.734636889996,8.6654246399994,53406.24514608 2025-10-18,22:53:36.000,291,11017663,13645,0,1760828015,12989.721164269991,8.95443897000223,53406.10540368 2025-10-18,22:53:37.000,291,11017673,13685,0,1760828016,12989.781791059992,9.102470700003323,53406.13335216001 2025-10-18,22:53:38.000,291,11017717,13685,0,1760828017,12989.680746409991,9.553615019998688,53406.04950672 2025-10-18,22:53:39.000,291,11017734,13805,0,1760828018,12989.59991068999,9.70869587999914,53406.03553248 2025-10-18,22:53:40.000,291,11017753,14005,0,1760828019,12989.62685593,9.94836629999918,53406.021558240005 2025-10-18,22:53:41.000,291,11017611,13565,0,1760828020,12989.56622914,10.272626279998804,53405.972648400006 2025-10-18,22:53:42.000,291,11017713,13885,0,1760828021,12989.35740352999,10.470001920002687,53406.021558240005 2025-10-18,22:53:43.000,291,11017715,13805,0,1760828022,12989.33719459999,10.589837129999069,53405.902777200004 2025-10-18,22:53:44.000,291,11017545,13685,0,1760828023,12989.17552315999,10.773114510004234,53405.81893176 2025-10-18,22:53:45.000,291,11017553,13925,0,1760828024,12988.959961239998,11.012784930004273,53405.81194464 2025-10-18,22:53:46.000,291,11017704,13485,0,1760828025,12988.872389210002,11.097374490003858,53405.616305280004 2025-10-18,22:53:47.000,291,11017571,13725,0,1760828026,12988.764608249992,11.189013180002803,53405.70713784001 2025-10-18,22:53:48.000,291,11017746,13845,0,1760828027,12988.501892159991,11.294750130000466,53405.637266640006 2025-10-18,22:53:49.000,291,11017724,13845,0,1760828028,12988.501892159991,11.344094040003256,53405.59534392 2025-10-18,22:53:50.000,291,11017715,13885,0,1760828029,12988.30653917,11.414585340004123,53405.54643408 2025-10-18,22:53:51.000,291,11017672,13525,0,1760828030,12988.171812969995,11.499174900003709,53405.46258864001 2025-10-18,22:53:52.000,291,11017635,13765,0,1760828031,12987.983196289999,11.590813590002654,53405.36476896 2025-10-18,22:53:53.000,291,11017653,13805,0,1760828032,12987.801315919998,11.710648799999035,53405.32284624001 2025-10-18,22:53:54.000,291,11017711,13925,0,1760828033,12987.619435549997,11.67540315000224,53405.232013680004 2025-10-18,22:53:55.000,291,11017654,13845,0,1760828034,12987.484709349992,11.738845320003747,53405.19009096 2025-10-18,22:53:56.000,291,11017682,13845,0,1760828035,12987.20852064,11.717697929998394,53405.280923520004 2025-10-18,22:53:57.000,291,11017753,13565,0,1760828036,12987.04011288999,11.731796190004388,53405.19707808 2025-10-18,22:53:58.000,291,11017673,13685,0,1760828037,12986.93906823999,11.816385750003974,53405.113232640004 2025-10-18,22:53:59.000,291,11017719,13725,0,1760828038,12986.716770009989,11.759992710001825,53405.16214248 2025-10-18,22:54:00.000,291,11017643,13685,0,1760828039,12986.494471780003,11.79523835999862,53404.97349024 2025-10-18,22:54:01.000,291,11017712,13885,0,1760828040,12986.440581299998,11.823434880003333,53404.97349024 2025-10-18,22:54:02.000,291,11017707,13925,0,1760828041,12986.339536649997,11.908024440002919,53404.91060616001 2025-10-18,22:54:03.000,291,11017697,13645,0,1760828042,12986.117238419996,11.978515740003786,53404.896631920004 2025-10-18,22:54:04.000,291,11017576,14005,0,1760828043,12986.083556869991,11.978515740003786,53404.83374784 2025-10-18,22:54:05.000,291,11017705,13685,0,1760828044,12985.874731259995,12.049007040004653,53404.84073496001 2025-10-18,22:54:06.000,291,11017739,13725,0,1760828045,12985.69958719999,12.182940509999753,53404.777850880004 2025-10-18,22:54:07.000,291,11017684,14165,0,1760828046,12985.65916933999,12.168842250001035,53404.70797968 2025-10-18,22:54:08.000,291,11017671,13925,0,1760828047,12985.504234209999,12.218186160003825,53404.65906984 2025-10-18,22:54:09.000,291,11017614,13845,0,1760828048,12985.457080039989,12.267530069999339,53404.61714712 2025-10-18,22:54:10.000,291,11017617,13925,0,1760828049,12985.315617529988,12.352119629998924,53404.55426304001 2025-10-18,22:54:11.000,291,11017639,13845,0,1760828050,12985.335826459988,12.366217890004918,53404.5402888 2025-10-18,22:54:12.000,291,11017741,13845,0,1760828051,12985.396453249989,474.4296402600012,53404.50535320001 2025-10-18,22:54:13.000,291,11017684,13885,0,1760828052,12985.416662179989,12.570642660000885,53404.50535320001 2025-10-18,22:54:14.000,291,11017686,13885,0,1760828053,12985.396453249989,12.71162526000262,53404.442469120004 2025-10-18,22:54:15.000,291,11017686,14005,0,1760828054,12985.510970519994,474.6058685099997,53404.54727592 2025-10-18,22:54:16.000,291,11017682,13805,0,1760828055,12985.450343729994,12.598839179998322,53404.4005464 2025-10-18,22:54:17.000,291,11017723,13805,0,1760828056,12985.484025279999,12.591790049998963,53404.33766232001 2025-10-18,22:54:18.000,291,11017699,13925,0,1760828057,12985.436871109989,12.52834788000473,53404.31670096001 2025-10-18,22:54:19.000,291,11017729,13845,0,1760828058,12985.430134799994,12.549495270002808,53404.260804 2025-10-18,22:54:20.000,291,11017753,13725,0,1760828059,12985.322353839998,12.422610929999792,53404.23984264001 2025-10-18,22:54:21.000,291,11017768,14045,0,1760828060,12985.241518119998,12.415561800000432,53404.21189416 2025-10-18,22:54:22.000,291,11017598,14005,0,1760828061,12985.180891329997,12.330972240000847,53404.1909328 2025-10-18,22:54:23.000,291,11017764,14005,0,1760828062,12985.073110370002,12.330972240000847,53404.21888128001 2025-10-18,22:54:24.000,291,11017792,13805,0,1760828063,12984.985538339992,12.42966005999915,53404.14202296 2025-10-18,22:54:25.000,291,11017782,13925,0,1760828064,12984.871021070001,12.591790049998963,53404.10010024001 2025-10-18,22:54:26.000,291,11017783,13805,0,1760828065,12984.76324010999,12.605888309997681,53404.11407448 2025-10-18,22:54:27.000,291,11017742,13925,0,1760828066,12984.513996639995,12.84555872999772,53404.0162548 2025-10-18,22:54:28.000,291,11017738,14085,0,1760828067,12984.291698409994,12.965393940001377,53403.90446088001 2025-10-18,22:54:29.000,291,11017683,13965,0,1760828068,12984.143499589998,13.176867840003979,53403.90446088001 2025-10-18,22:54:30.000,291,11017664,14085,0,1760828069,12983.948146599992,13.374243480000587,53403.84856392 2025-10-18,22:54:31.000,291,11017674,13965,0,1760828070,12983.766266229992,13.367194350001228,53403.85555104 2025-10-18,22:54:32.000,291,11017654,13845,0,1760828071,12983.671957890001,13.508176950002962,53403.78567984001 2025-10-18,22:54:33.000,291,11017703,14085,0,1760828072,12983.564176929991,13.52227521000168,53403.743757120006 2025-10-18,22:54:34.000,291,11017731,13885,0,1760828073,12983.496813829996,13.494078690004244,53403.624976080006 2025-10-18,22:54:35.000,291,11017712,13845,0,1760828074,12983.57091324,13.52932434000104,53403.54113064 2025-10-18,22:54:36.000,291,11017696,13925,0,1760828075,12983.651748960001,13.388341739999305,53403.555104880004 2025-10-18,22:54:37.000,291,11017622,13845,0,1760828076,12983.618067409996,13.458833040000172,53403.48523368 2025-10-18,22:54:38.000,291,11017603,13525,0,1760828077,12983.766266229992,13.47998042999825,53403.47125944 2025-10-18,22:54:39.000,291,11017715,13725,0,1760828078,12983.779738849997,13.451783910000813,53403.3524784 2025-10-18,22:54:40.000,291,11017770,13965,0,1760828079,12983.712375750001,13.360145220001868,53403.34549128 2025-10-18,22:54:41.000,291,11017629,13565,0,1760828080,12983.773002540001,13.360145220001868,53403.25465872 2025-10-18,22:54:42.000,291,11017684,13885,0,1760828081,12983.779738849997,13.360145220001868,53403.1778004 2025-10-18,22:54:43.000,291,11017731,13885,0,1760828082,12983.692166820001,13.331948700004432,53403.18478752 2025-10-18,22:54:44.000,291,11017685,13725,0,1760828083,12983.658485269996,13.34604696000315,53403.16382616001 2025-10-18,22:54:45.000,291,11017689,13565,0,1760828084,12983.712375750001,13.395390869998664,53403.04504512001 2025-10-18,22:54:46.000,291,11017811,13925,0,1760828085,12983.705639439992,13.29670305000036,53403.09395496001 2025-10-18,22:54:47.000,291,11017643,14005,0,1760828086,12983.712375750001,13.317850439998438,53402.97517392001 2025-10-18,22:54:48.000,291,11017694,14045,0,1760828087,12983.671957890001,13.275555660002283,53402.9681868 2025-10-18,22:54:49.000,291,11017673,13725,0,1760828088,12983.671957890001,13.254408270004205,53402.87036712 2025-10-18,22:54:50.000,291,11017721,13725,0,1760828089,12983.597858479996,13.190966100002697,53402.82145728 2025-10-18,22:54:51.000,291,11017740,13685,0,1760828090,12983.685430509991,13.219162620000134,53402.74459896 2025-10-18,22:54:52.000,291,11017751,13725,0,1760828091,12983.665221579991,13.176867840003979,53402.68870200001 2025-10-18,22:54:53.000,291,11017791,13805,0,1760828092,12983.645012649991,12.923099159997946,53402.61184368001 2025-10-18,22:54:54.000,291,11017696,14005,0,1760828093,12983.651748960001,12.831460469999001,53402.60485656 2025-10-18,22:54:55.000,291,11017594,14085,0,1760828094,12983.685430509991,12.775067430004128,53402.569920960006 2025-10-18,22:54:56.000,291,11017767,13725,0,1760828095,12983.685430509991,12.648183090001112,53402.548959600004 2025-10-18,22:54:57.000,291,11017725,14125,0,1760828096,12983.725848369992,12.493102230000659,53402.48607552 2025-10-18,22:54:58.000,291,11017603,13965,0,1760828097,12983.867310879992,12.47900397000194,53402.451139920006 2025-10-18,22:54:59.000,291,11017710,13645,0,1760828098,12983.874047190002,12.30982485000277,53402.34633312 2025-10-18,22:55:00.000,291,11017713,13805,0,1760828099,12983.941410289997,12.182940509999753,53402.4092172 2025-10-18,22:55:01.000,291,11017815,13885,0,1760828100,12984.042454939998,12.20408789999783,53402.29742328 2025-10-18,22:55:02.000,291,11017770,13645,0,1760828101,12983.995300770002,12.197038769998471,53402.32537176001 2025-10-18,22:55:03.000,291,11017648,13805,0,1760828102,12984.082872799998,12.154743990002316,53402.2694748 2025-10-18,22:55:04.000,291,11017779,13965,0,1760828103,12984.163708519998,474.0489872399994,53402.1996036 2025-10-18,22:55:05.000,291,11017647,13845,0,1760828104,12984.224335309998,12.07720356000209,53402.20659072001 2025-10-18,22:55:06.000,291,11017773,14085,0,1760828105,12984.237807929989,12.175891380000394,53402.22056496 2025-10-18,22:55:07.000,291,11017711,13725,0,1760828106,12984.42642461,12.281628329998057,53402.1297324 2025-10-18,22:55:08.000,291,11017678,13845,0,1760828107,12984.473578779995,12.323923110001488,53402.13671952001 2025-10-18,22:55:09.000,291,11017706,13925,0,1760828108,12984.513996639995,12.42966005999915,53402.12274528 2025-10-18,22:55:10.000,291,11017682,13925,0,1760828109,12984.64198652999,12.500151360000018,53402.14370664 2025-10-18,22:55:11.000,291,11017630,13965,0,1760828110,12984.655459149995,12.676379609998548,53402.08780968001 2025-10-18,22:55:12.000,291,11017646,13925,0,1760828111,12984.574623429995,12.753920039998775,53402.08082256 2025-10-18,22:55:13.000,291,11017692,13885,0,1760828112,12984.695877009995,12.753920039998775,53402.07383544 2025-10-18,22:55:14.000,291,11017685,13605,0,1760828113,12984.76324010999,12.831460469999001,53402.045886960004 2025-10-18,22:55:15.000,291,11017704,13805,0,1760828114,12984.756503799996,12.782116560003487,53402.01095136 2025-10-18,22:55:16.000,291,11017759,13885,0,1760828115,12984.823866899991,12.775067430004128,53401.927105920004 2025-10-18,22:55:17.000,291,11017671,13885,0,1760828116,12984.951856790001,12.704576130003261,53401.97601576 2025-10-18,22:55:18.000,291,11017784,13965,0,1760828117,12985.025956199992,12.577691790000245,53401.9550544 2025-10-18,22:55:19.000,291,11017702,13885,0,1760828118,12985.079846679997,12.570642660000885,53401.90614456 2025-10-18,22:55:20.000,291,11017780,13725,0,1760828119,12985.174155020002,12.471954840002581,53401.96902864001 2025-10-18,22:55:21.000,291,11017795,13845,0,1760828120,12985.288672289993,12.25343181000062,53401.9550544 2025-10-18,22:55:22.000,291,11017677,13765,0,1760828121,12985.369508009993,12.225235290003184,53401.86422184 2025-10-18,22:55:23.000,291,11017724,13885,0,1760828122,12985.376244319988,12.112449209998886,53401.98300288 2025-10-18,22:55:24.000,291,11017721,13765,0,1760828123,12985.403189559998,12.013761390000582,53401.93409304 2025-10-18,22:55:25.000,291,11017774,14085,0,1760828124,12985.228045499993,11.886877050004841,53401.96902864001 2025-10-18,22:55:26.000,291,11017692,13725,0,1760828125,12985.207836569993,11.788189229999261,53401.94108016001 2025-10-18,22:55:27.000,291,11017741,13765,0,1760828126,12985.025956199992,11.717697929998394,53402.0249256 2025-10-18,22:55:28.000,291,11017764,13685,0,1760828127,12984.796921659996,11.654255760004162,53401.92011880001 2025-10-18,22:55:29.000,291,11017728,13645,0,1760828128,12984.716085939996,11.534420550000505,53401.8851832 2025-10-18,22:55:30.000,291,11017764,13765,0,1760828129,12984.534205569995,11.62605923999945,53401.90614456 2025-10-18,22:55:31.000,291,11017680,13805,0,1760828130,12984.352325199994,11.689501410000958,53401.98999000001 2025-10-18,22:55:32.000,291,11017709,13885,0,1760828131,12984.231071619994,11.809336620004615,53401.82229912001 2025-10-18,22:55:33.000,291,11017800,13565,0,1760828132,12984.163708519998,12.006712260001223,53401.948067280005 2025-10-18,22:55:34.000,291,11017798,14005,0,1760828133,12984.089609109993,12.147694860002957,53401.927105920004 2025-10-18,22:55:35.000,291,11017804,13805,0,1760828134,12984.136763279988,12.225235290003184,53401.8851832 2025-10-18,22:55:36.000,291,11017700,13925,0,1760828135,12984.002037079998,12.471954840002581,53401.89217032001 2025-10-18,22:55:37.000,291,11017705,13925,0,1760828136,12984.049191249993,12.605888309997681,53401.829286240005 2025-10-18,22:55:38.000,291,11017551,14045,0,1760828137,12984.210862689994,12.782116560003487,53401.80832488 2025-10-18,22:55:39.000,291,11017661,13925,0,1760828138,12984.150235899993,12.965393940001377,53401.65460824001 2025-10-18,22:55:40.000,291,11017679,13805,0,1760828139,12984.116554349988,12.909000899999228,53401.79435064 2025-10-18,22:55:41.000,291,11017767,13885,0,1760828140,12984.177181139989,13.11342567000247,53401.62665976 2025-10-18,22:55:42.000,291,11017649,13845,0,1760828141,12984.204126379998,13.134573060000548,53401.661595360005 2025-10-18,22:55:43.000,291,11017776,13925,0,1760828142,12984.204126379998,13.226211749999493,53401.70351808001 2025-10-18,22:55:44.000,291,11017516,13805,0,1760828143,12984.244544239999,13.282604790001642,53401.62665976 2025-10-18,22:55:45.000,291,11017659,13765,0,1760828144,12984.170444829993,13.233260879998852,53401.54980144 2025-10-18,22:55:46.000,291,11017756,13885,0,1760828145,12984.264753169999,13.12047480000183,53401.55678856001 2025-10-18,22:55:47.000,291,11017760,13885,0,1760828146,12984.271489479994,13.092278280004393,53401.57774992 2025-10-18,22:55:48.000,291,11017675,13845,0,1760828147,12984.237807929989,13.028836110002885,53401.55678856001 2025-10-18,22:55:49.000,291,11017742,13765,0,1760828148,12984.298434719989,12.859656990003714,53401.55678856001 2025-10-18,22:55:50.000,291,11017713,13965,0,1760828149,12984.305171029999,12.739821780000057,53401.48691736001 2025-10-18,22:55:51.000,291,11017811,13805,0,1760828150,12984.251280549994,12.676379609998548,53401.48691736001 2025-10-18,22:55:52.000,291,11017705,13725,0,1760828151,12984.33885257999,12.549495270002808,53401.52185296 2025-10-18,22:55:53.000,291,11017688,13725,0,1760828152,12984.325379959999,12.4860531000013,53401.38211056 2025-10-18,22:55:54.000,291,11017770,13965,0,1760828153,12984.473578779995,12.471954840002581,53401.4310204 2025-10-18,22:55:55.000,291,11017614,14085,0,1760828154,12984.655459149995,12.584740919999604,53401.36813632001 2025-10-18,22:55:56.000,291,11017673,13885,0,1760828155,12984.64872284,12.66228134999983,53401.41005904 2025-10-18,22:55:57.000,291,11017640,13805,0,1760828156,12984.837339519996,12.782116560003487,53401.33320072 2025-10-18,22:55:58.000,291,11017867,13885,0,1760828157,12985.086582989992,12.89490264000051,53401.23538104 2025-10-18,22:55:59.000,291,11017824,14005,0,1760828158,12985.241518119998,13.000639589998173,53401.375123440004 2025-10-18,22:56:00.000,291,11017704,13925,0,1760828159,12985.436871109989,13.12047480000183,53401.34717496001 2025-10-18,22:56:01.000,291,11017653,13965,0,1760828160,12985.65916933999,13.162769579997985,53401.38909768001 2025-10-18,22:56:02.000,291,11017604,13845,0,1760828161,12985.7669503,13.162769579997985,53401.326213600005 2025-10-18,22:56:03.000,291,11017712,13965,0,1760828162,12985.80736816,13.07113088999904,53401.40307192 2025-10-18,22:56:04.000,291,11017719,13965,0,1760828163,12985.915149119995,13.099327410003752,53401.3611492 2025-10-18,22:56:05.000,291,11017707,13925,0,1760828164,12985.9690396,13.049983500000963,53401.3611492 2025-10-18,22:56:06.000,291,11017736,13965,0,1760828165,12985.92188542999,12.972443070000736,53401.24935528001 2025-10-18,22:56:07.000,291,11017839,13765,0,1760828166,12985.94883067,12.84555872999772,53401.40307192 2025-10-18,22:56:08.000,291,11017742,13765,0,1760828167,12985.84104970999,12.789165690002847,53401.33320072 2025-10-18,22:56:09.000,291,11017696,13885,0,1760828168,12985.59854254999,12.746870909999416,53401.33320072 2025-10-18,22:56:10.000,291,11017649,13725,0,1760828169,12985.564860999999,12.549495270002808,53401.26332952 2025-10-18,22:56:11.000,291,11017741,13845,0,1760828170,12985.510970519994,12.500151360000018,53401.34717496001 2025-10-18,22:56:12.000,291,11017659,13685,0,1760828171,12985.194363950002,12.556544400002167,53401.35416208 2025-10-18,22:56:13.000,291,11017673,13925,0,1760828172,12984.999010959997,12.43670918999851,53401.277303760005 2025-10-18,22:56:14.000,291,11017743,13885,0,1760828173,12984.978802029997,12.387365280002996,53401.291278 2025-10-18,22:56:15.000,291,11017697,13765,0,1760828174,12984.72282224999,12.422610929999792,53401.24935528001 2025-10-18,22:56:16.000,291,11017851,13845,0,1760828175,12984.58135973999,12.42966005999915,53401.23538104 2025-10-18,22:56:17.000,291,11017690,13885,0,1760828176,12984.513996639995,12.52834788000473,53401.2563424 2025-10-18,22:56:18.000,291,11017749,13885,0,1760828177,12984.412951989994,12.563593530001526,53401.228393920006 2025-10-18,22:56:19.000,291,11017689,13845,0,1760828178,12984.291698409994,12.556544400002167,53401.375123440004 2025-10-18,22:56:20.000,291,11017627,14085,0,1760828179,12984.197390069989,12.549495270002808,53401.2563424 2025-10-18,22:56:21.000,291,11017620,13925,0,1760828180,12984.271489479994,12.443758319997869,53401.15153560001 2025-10-18,22:56:22.000,291,11017864,13645,0,1760828181,12984.237807929989,12.443758319997869,53401.24236816 2025-10-18,22:56:23.000,291,11017775,13605,0,1760828182,12984.156972209988,12.366217890004918,53401.09563864 2025-10-18,22:56:24.000,291,11017626,13925,0,1760828183,12984.096345419988,12.267530069999339,53401.05371592001 2025-10-18,22:56:25.000,291,11017751,13805,0,1760828184,12984.291698409994,12.218186160003825,53401.08865152 2025-10-18,22:56:26.000,291,11017717,14005,0,1760828185,12984.197390069989,12.175891380000394,53401.02576744 2025-10-18,22:56:27.000,291,11017711,13765,0,1760828186,12984.197390069989,12.140645730003598,53401.05371592001 2025-10-18,22:56:28.000,291,11017652,13765,0,1760828187,12984.325379959999,12.041957909998018,53401.10262576001 2025-10-18,22:56:29.000,291,11017584,13845,0,1760828188,12984.46684247,12.098350950000167,53400.96288336001 2025-10-18,22:56:30.000,291,11017605,13885,0,1760828189,12984.52746926,12.175891380000394,53401.0467288 2025-10-18,22:56:31.000,291,11017645,13965,0,1760828190,12984.74303117999,12.119498339998245,53400.96987048 2025-10-18,22:56:32.000,291,11017794,14005,0,1760828191,12984.884493689991,12.013761390000582,53400.99781896 2025-10-18,22:56:33.000,291,11017760,13845,0,1760828192,12984.945120479992,12.084252690001449,53401.03275456001 2025-10-18,22:56:34.000,291,11017817,13845,0,1760828193,12985.012483580002,12.147694860002957,53401.07467728 2025-10-18,22:56:35.000,291,11017654,13765,0,1760828194,12985.140473469997,12.147694860002957,53401.08865152 2025-10-18,22:56:36.000,291,11017704,13725,0,1760828195,12985.133737160002,12.225235290003184,53401.060703040006 2025-10-18,22:56:37.000,291,11017704,13805,0,1760828196,12985.025956199992,12.267530069999339,53401.109612880005 2025-10-18,22:56:38.000,291,11017823,13765,0,1760828197,12985.073110370002,12.288677460004692,53401.039741680004 2025-10-18,22:56:39.000,291,11017659,14205,0,1760828198,12984.985538339992,12.500151360000018,53401.09563864 2025-10-18,22:56:40.000,291,11017639,14045,0,1760828199,12984.924911549992,12.542446140003449,53401.13756136 2025-10-18,22:56:41.000,291,11017623,14005,0,1760828200,12984.783449039991,12.605888309997681,53400.9768576 2025-10-18,22:56:42.000,291,11017697,13925,0,1760828201,12984.60830498,12.619986570003675,53400.990831840005 2025-10-18,22:56:43.000,291,11017718,13965,0,1760828202,12984.554414499995,12.683428739997908,53400.98384472001 2025-10-18,22:56:44.000,291,11017817,13765,0,1760828203,12984.433160919994,12.71162526000262,53400.9768576 2025-10-18,22:56:45.000,291,11017847,13725,0,1760828204,12984.33885257999,12.732772650000697,53401.02576744 2025-10-18,22:56:46.000,291,11017671,14085,0,1760828205,12984.392743059994,12.71867439000198,53400.88602504001 2025-10-18,22:56:47.000,291,11017713,13805,0,1760828206,12984.372534129994,12.71162526000262,53400.84410232001 2025-10-18,22:56:48.000,291,11017756,13965,0,1760828207,12984.291698409994,12.697527000003902,53400.87903792 2025-10-18,22:56:49.000,291,11017623,13925,0,1760828208,12984.325379959999,12.760969169998134,53400.91397352001 2025-10-18,22:56:50.000,291,11017686,13965,0,1760828209,12984.35906150999,12.782116560003487,53400.92794776 2025-10-18,22:56:51.000,291,11017831,13965,0,1760828210,12984.284962099999,12.634084830002394,53400.78121824 2025-10-18,22:56:52.000,291,11017705,14005,0,1760828211,12984.264753169999,12.627035700003034,53400.85108944 2025-10-18,22:56:53.000,291,11017745,13885,0,1760828212,12984.345588889999,12.549495270002808,53400.8021796 2025-10-18,22:56:54.000,291,11017717,13965,0,1760828213,12984.291698409994,12.457856580003863,53400.78820536 2025-10-18,22:56:55.000,291,11017757,14045,0,1760828214,12984.096345419988,12.450807450004504,53400.7323084 2025-10-18,22:56:56.000,291,11017681,13725,0,1760828215,12984.015509700002,12.281628329998057,53400.75326976 2025-10-18,22:56:57.000,291,11017759,13845,0,1760828216,12983.773002540001,12.189989639999112,53400.71134704 2025-10-18,22:56:58.000,291,11017619,13885,0,1760828217,12983.50355013999,12.12654747000488,53400.75326976 2025-10-18,22:56:59.000,291,11017683,13965,0,1760828218,12983.26777929,12.12654747000488,53400.61352736 2025-10-18,22:57:00.000,291,11017695,13765,0,1760828219,12983.011799509994,11.957368349998433,53400.54365616 2025-10-18,22:57:01.000,291,11017739,13765,0,1760828220,12982.701929249997,11.978515740003786,53400.536669040004 2025-10-18,22:57:02.000,291,11017704,13925,0,1760828221,12982.439213159996,12.013761390000582,53400.56461752 2025-10-18,22:57:03.000,291,11017738,13765,0,1760828222,12982.18996969,473.929152030003,53400.56461752 2025-10-18,22:57:04.000,291,11017777,14205,0,1760828223,12982.136079209995,12.07720356000209,53400.47378496 2025-10-18,22:57:05.000,291,11017732,14045,0,1760828224,12981.954198839994,12.013761390000582,53400.4528236 2025-10-18,22:57:06.000,291,11017685,14005,0,1760828225,12981.92051728999,12.041957909998018,53400.37596528 2025-10-18,22:57:07.000,291,11017651,13765,0,1760828226,12981.90030835999,11.915073570002278,53400.36199104001 2025-10-18,22:57:08.000,291,11017776,14245,0,1760828227,12981.94072621999,11.943270089999714,53400.34102968001 2025-10-18,22:57:09.000,291,11017727,13685,0,1760828228,12981.994616699994,473.8868572499996,53400.320068320005 2025-10-18,22:57:10.000,291,11017812,13925,0,1760828229,12982.08892504,11.936220960000355,53400.271158480005 2025-10-18,22:57:11.000,291,11017621,13845,0,1760828230,12982.14955183,11.978515740003786,53400.2082744 2025-10-18,22:57:12.000,291,11017730,13805,0,1760828231,12982.12260658999,12.056056170004013,53400.21526152001 2025-10-18,22:57:13.000,291,11017641,13765,0,1760828232,12982.115870279995,12.281628329998057,53400.152377440005 2025-10-18,22:57:14.000,291,11017694,13885,0,1760828233,12982.10239765999,12.493102230000659,53400.14539032001 2025-10-18,22:57:15.000,291,11017656,13845,0,1760828234,12981.893572049994,12.753920039998775,53400.04058352 2025-10-18,22:57:16.000,291,11017641,13565,0,1760828235,12981.758845849989,12.993590459998813,53399.99167368 2025-10-18,22:57:17.000,291,11017640,13845,0,1760828236,12981.536547620002,13.198015230002056,53399.97071232 2025-10-18,22:57:18.000,291,11017716,13965,0,1760828237,12981.273831530001,13.515226080002321,53399.886866880006 2025-10-18,22:57:19.000,291,11017698,13645,0,1760828238,12981.02458805999,13.783093019999797,53399.85891840001 2025-10-18,22:57:20.000,291,11017744,13965,0,1760828239,12980.84270768999,14.001616050001758,53399.865905520004 2025-10-18,22:57:21.000,291,11017730,13725,0,1760828240,12980.70124517999,14.15669691000221,53399.78904720001 2025-10-18,22:57:22.000,291,11017733,13845,0,1760828241,12980.573255289994,14.283581249997951,53399.74712448 2025-10-18,22:57:23.000,291,11017762,13725,0,1760828242,12980.458738019988,14.311777770002664,53399.74712448 2025-10-18,22:57:24.000,291,11017578,13925,0,1760828243,12980.485683259998,14.361121679998178,53399.60738208 2025-10-18,22:57:25.000,291,11017743,13965,0,1760828244,12980.357693370002,14.170795170000929,53399.52353664001 2025-10-18,22:57:26.000,291,11017723,13965,0,1760828245,12980.270121339992,14.036861699998553,53399.5095624 2025-10-18,22:57:27.000,291,11017792,13925,0,1760828246,12980.263385029997,13.832436930002586,53399.48860104 2025-10-18,22:57:28.000,291,11017654,13685,0,1760828247,12980.148867759992,13.733749110004283,53399.30693592001 2025-10-18,22:57:29.000,291,11017730,13805,0,1760828248,12980.101713589997,13.536373470000399,53399.28597456001 2025-10-18,22:57:30.000,291,11017753,13565,0,1760828249,12980.068032039992,13.261457400003565,53399.216103360006 2025-10-18,22:57:31.000,291,11017751,13685,0,1760828250,12979.966987389991,13.148671319999266,53399.146232160005 2025-10-18,22:57:32.000,291,11017690,14085,0,1760828251,12979.919833219996,13.106376540003112,53399.03443824 2025-10-18,22:57:33.000,291,11017686,13765,0,1760828252,12979.85247012,13.12047480000183,53399.04142536001 2025-10-18,22:57:34.000,291,11017754,13565,0,1760828253,12979.67058975,13.042934370001603,53399.02046400001 2025-10-18,22:57:35.000,291,11017710,13645,0,1760828254,12979.54259985999,12.965393940001377,53398.83879888 2025-10-18,22:57:36.000,291,11017713,13725,0,1760828255,12979.508918309999,12.993590459998813,53398.87373448001 2025-10-18,22:57:37.000,291,11017646,13725,0,1760828256,12979.320301629989,13.06408175999968,53398.824824639996 2025-10-18,22:57:38.000,291,11017715,13765,0,1760828257,12979.252938529993,13.07113088999904,53398.692069360004 2025-10-18,22:57:39.000,291,11017723,13925,0,1760828258,12979.037376610002,13.07113088999904,53398.62219816 2025-10-18,22:57:40.000,291,11017680,13685,0,1760828259,12978.828550999991,13.000639589998173,53398.48245576 2025-10-18,22:57:41.000,291,11017690,13885,0,1760828260,12978.740978969996,13.049983500000963,53398.46848152001 2025-10-18,22:57:42.000,291,11017638,13765,0,1760828261,12978.59278015,13.134573060000548,53398.33572624 2025-10-18,22:57:43.000,291,11017644,13845,0,1760828262,12978.50520811999,13.155720449998626,53398.307777760005 2025-10-18,22:57:44.000,291,11017821,13805,0,1760828263,12978.316591439994,13.233260879998852,53398.2169452 2025-10-18,22:57:45.000,291,11017684,13765,0,1760828264,12978.181865239989,13.282604790001642,53398.20297096001 2025-10-18,22:57:46.000,291,11017799,13645,0,1760828265,12978.074084279993,13.430636520002736,53398.15406112001 2025-10-18,22:57:47.000,291,11017719,13765,0,1760828266,12977.845049739997,13.487029560004885,53398.12611264 2025-10-18,22:57:48.000,291,11017750,13725,0,1760828267,12977.717059850002,13.606864770001266,53397.94444752001 2025-10-18,22:57:49.000,291,11017765,13725,0,1760828268,12977.595806270001,13.670306940002774,53397.96540888001 2025-10-18,22:57:50.000,291,11017716,13765,0,1760828269,12977.47455269,13.613913900000625,53397.81867936001 2025-10-18,22:57:51.000,291,11017705,14005,0,1760828270,12977.380244349995,13.71260171999893,53397.90951192 2025-10-18,22:57:52.000,291,11017647,13605,0,1760828271,12977.36677172999,13.670306940002774,53397.76976952 2025-10-18,22:57:53.000,291,11017710,13565,0,1760828272,12977.33309018,13.550471729999117,53397.706885440006 2025-10-18,22:57:54.000,291,11017632,13765,0,1760828273,12977.238781839995,13.57161912000447,53397.71387256 2025-10-18,22:57:55.000,291,11017636,13645,0,1760828274,12977.238781839995,13.444734780001454,53397.588104400005 2025-10-18,22:57:56.000,291,11017673,13685,0,1760828275,12977.16468242999,475.2684867299977,53397.5531688 2025-10-18,22:57:57.000,291,11017649,13725,0,1760828276,12977.12426456999,13.141622189999907,53397.53220744001 2025-10-18,22:57:58.000,291,11017622,13765,0,1760828277,12976.794185379993,13.190966100002697,53397.41342640001 2025-10-18,22:57:59.000,291,11017750,13725,0,1760828278,12976.693140729993,13.057032630000322,53397.350542320004 2025-10-18,22:58:00.000,291,11017732,13765,0,1760828279,12976.544941909997,13.049983500000963,53397.38547792 2025-10-18,22:58:01.000,291,11017684,13725,0,1760828280,12976.3361163,13.028836110002885,53397.27368400001 2025-10-18,22:58:02.000,291,11017656,13525,0,1760828281,12976.07340021,12.993590459998813,53397.24573552001 2025-10-18,22:58:03.000,291,11017731,13925,0,1760828282,12975.797211499994,13.000639589998173,53397.17586432001 2025-10-18,22:58:04.000,291,11017678,13885,0,1760828283,12975.588385889998,12.958344810002018,53397.12695448001 2025-10-18,22:58:05.000,291,11017697,13765,0,1760828284,12975.339142420002,13.057032630000322,53397.07804464001 2025-10-18,22:58:06.000,291,11017739,13685,0,1760828285,12975.042744779996,13.092278280004393,53397.085031760005 2025-10-18,22:58:07.000,291,11017728,13685,0,1760828286,12974.83391917,13.148671319999266,53397.05009616 2025-10-18,22:58:08.000,291,11017587,13765,0,1760828287,12974.611620939999,13.12047480000183,53396.98022496001 2025-10-18,22:58:09.000,291,11017647,13805,0,1760828288,12974.530785219999,13.099327410003752,53396.917340880005 2025-10-18,22:58:10.000,291,11017746,13765,0,1760828289,12974.389322709998,13.078180019998399,53396.93131512 2025-10-18,22:58:11.000,291,11017571,14165,0,1760828290,12974.355641159993,13.000639589998173,53396.847469680004 2025-10-18,22:58:12.000,291,11017584,13845,0,1760828291,12974.193969719992,12.986541329999454,53396.847469680004 2025-10-18,22:58:13.000,291,11017587,13805,0,1760828292,12974.247860199997,13.049983500000963,53396.749650000005 2025-10-18,22:58:14.000,291,11017740,13725,0,1760828293,12974.348904849998,13.099327410003752,53396.75663712 2025-10-18,22:58:15.000,291,11017655,13885,0,1760828294,12974.510576289998,475.0993076099985,53396.65183032001 2025-10-18,22:58:16.000,291,11017674,13805,0,1760828295,12974.611620939999,13.205064360001415,53396.56099776 2025-10-18,22:58:17.000,291,11017724,13925,0,1760828296,12974.66551141999,13.226211749999493,53396.61689472 2025-10-18,22:58:18.000,291,11017639,13645,0,1760828297,12974.961909059995,13.367194350001228,53396.45619096001 2025-10-18,22:58:19.000,291,11017674,13685,0,1760828298,12975.069690019991,13.416538260004018,53396.414268240005 2025-10-18,22:58:20.000,291,11017818,13645,0,1760828299,12975.177470980001,13.508176950002962,53396.42125536 2025-10-18,22:58:21.000,291,11017679,13805,0,1760828300,12975.238097770001,13.430636520002736,53396.35138416 2025-10-18,22:58:22.000,291,11017664,14085,0,1760828301,12975.211152529992,13.381292609999946,53396.42125536 2025-10-18,22:58:23.000,291,11017610,13805,0,1760828302,12975.089898949991,13.423587390003377,53396.40728112001 2025-10-18,22:58:24.000,291,11017618,13565,0,1760828303,12975.002326919996,13.423587390003377,53396.295487200005 2025-10-18,22:58:25.000,291,11017685,13965,0,1760828304,12974.82718285999,13.34604696000315,53396.28151296 2025-10-18,22:58:26.000,291,11017759,13765,0,1760828305,12974.66551141999,13.268506530002924,53396.18369328 2025-10-18,22:58:27.000,291,11017721,13805,0,1760828306,12974.423004259988,13.30375217999972,53396.05792512 2025-10-18,22:58:28.000,291,11017658,13685,0,1760828307,12974.133342929992,13.275555660002283,53396.009015280004 2025-10-18,22:58:29.000,291,11017722,13845,0,1760828308,12974.059243520001,13.134573060000548,53396.11382208 2025-10-18,22:58:30.000,291,11017798,13805,0,1760828309,12973.89757208,13.049983500000963,53395.95311832001 2025-10-18,22:58:31.000,291,11017698,13885,0,1760828310,12973.63485599,13.07113088999904,53395.90420848001 2025-10-18,22:58:32.000,291,11017583,13885,0,1760828311,12973.52707502999,12.979492200000095,53395.79940168 2025-10-18,22:58:33.000,291,11017700,13925,0,1760828312,12973.48665716999,13.078180019998399,53395.75049184 2025-10-18,22:58:34.000,291,11017612,13565,0,1760828313,12973.40582144999,13.049983500000963,53395.68062064 2025-10-18,22:58:35.000,291,11017645,13765,0,1760828314,12973.345194659989,13.141622189999907,53395.694594880006 2025-10-18,22:58:36.000,291,11017690,13725,0,1760828315,12973.345194659989,13.282604790001642,53395.56882672001 2025-10-18,22:58:37.000,291,11017690,13725,0,1760828316,12973.331722039999,13.543422599999758,53395.46401992 2025-10-18,22:58:38.000,291,11017718,13645,0,1760828317,12973.284567869989,13.684405200001493,53395.36620024 2025-10-18,22:58:39.000,291,11017737,14045,0,1760828318,12973.277831559994,13.945223009999609,53395.3871616 2025-10-18,22:58:40.000,291,11017690,13885,0,1760828319,12973.129632739998,14.142598650003492,53395.338251760004 2025-10-18,22:58:41.000,291,11017701,13485,0,1760828320,12973.028588089997,14.368170810004813,53395.15658664 2025-10-18,22:58:42.000,291,11017661,13845,0,1760828321,12972.947752369997,14.530300800004625,53395.14959952 2025-10-18,22:58:43.000,291,11017576,13845,0,1760828322,12972.860180340002,14.755872959998669,53395.15658664 2025-10-18,22:58:44.000,291,11017745,14125,0,1760828323,12972.738926760001,14.7981677400021,53394.974921520006 2025-10-18,22:58:45.000,291,11017722,13965,0,1760828324,12972.61093686999,14.946199470003194,53394.94697304001 2025-10-18,22:58:46.000,291,11017684,13685,0,1760828325,12972.503155909995,15.044887290001498,53394.75832080001 2025-10-18,22:58:47.000,291,11017584,13845,0,1760828326,12972.28759398999,15.101280330003647,53394.77928216001 2025-10-18,22:58:48.000,291,11017657,13965,0,1760828327,12972.092240999998,15.242262929998105,53394.688449600006 2025-10-18,22:58:49.000,291,11017778,13965,0,1760828328,12971.923833250003,15.24931206000474,53394.62556552 2025-10-18,22:58:50.000,291,11017644,13845,0,1760828329,12971.721743950002,15.136525980000442,53394.43691328 2025-10-18,22:58:51.000,291,11017672,13685,0,1760828330,12971.45902786,15.263410320003459,53394.36704208 2025-10-18,22:58:52.000,291,11017734,13725,0,1760828331,12971.283883799995,15.228164669999387,53394.304158000006 2025-10-18,22:58:53.000,291,11017703,13845,0,1760828332,12971.14915759999,15.087182069997652,53394.24826104 2025-10-18,22:58:54.000,291,11017796,13765,0,1760828333,12971.021167709994,15.02373990000342,53393.97576336 2025-10-18,22:58:55.000,291,11017603,14085,0,1760828334,12970.879705199994,15.03078903000278,53394.0246732 2025-10-18,22:58:56.000,291,11017690,13805,0,1760828335,12970.785396859988,14.734725570000592,53393.8849308 2025-10-18,22:58:57.000,291,11017704,13885,0,1760828336,12970.664143280002,14.74177469999995,53393.78711112 2025-10-18,22:58:58.000,291,11017649,13805,0,1760828337,12970.616989109993,14.628988620002929,53393.849995200006 2025-10-18,22:58:59.000,291,11017643,13845,0,1760828338,12970.408163499997,14.410465590000967,53393.65435584001 2025-10-18,22:59:00.000,291,11017660,13725,0,1760828339,12970.354273019992,14.184893429999647,53393.52858768 2025-10-18,22:59:01.000,291,11017718,13885,0,1760828340,12970.286909919996,14.029812569999194,53393.38185816 2025-10-18,22:59:02.000,291,11017658,13845,0,1760828341,12970.01072120999,14.072107350002625,53393.41679376001 2025-10-18,22:59:03.000,291,11017624,13805,0,1760828342,12969.85578608,13.952272139998968,53393.35390968 2025-10-18,22:59:04.000,291,11017707,13925,0,1760828343,12969.842313459994,13.846535190001305,53393.26307712 2025-10-18,22:59:05.000,291,11017579,13885,0,1760828344,12969.667169399989,13.895879100004095,53393.1163476 2025-10-18,22:59:06.000,291,11017660,13925,0,1760828345,12969.512234269998,13.917026490002172,53393.011540800006 2025-10-18,22:59:07.000,291,11017590,13845,0,1760828346,12969.566124749988,14.050959960004548,53393.011540800006 2025-10-18,22:59:08.000,291,11017678,13925,0,1760828347,12969.471816409998,14.191942559999006,53392.892759760005 2025-10-18,22:59:09.000,291,11017596,13885,0,1760828348,12969.330353899997,14.332925160000741,53392.78096584 2025-10-18,22:59:10.000,291,11017594,13925,0,1760828349,12969.289936039997,14.502104279999912,53392.68314616 2025-10-18,22:59:11.000,291,11017687,13845,0,1760828350,12969.357299139992,14.643086880001647,53392.71808176001 2025-10-18,22:59:12.000,291,11017725,13765,0,1760828351,12969.276463419992,15.002592509998067,53392.627249200006 2025-10-18,22:59:13.000,291,11017656,13885,0,1760828352,12969.444871170002,15.143575109999801,53392.57833936001 2025-10-18,22:59:14.000,291,11017652,13885,0,1760828353,12969.390980689997,15.221115540000028,53392.53641664 2025-10-18,22:59:15.000,291,11017577,13885,0,1760828354,12969.438134859993,15.355049010002404,53392.56436512 2025-10-18,22:59:16.000,291,11017929,14005,0,1760828355,12969.525706889988,15.355049010002404,53392.47353256 2025-10-18,22:59:17.000,291,11017604,13845,0,1760828356,12969.633487849998,15.552424649999011,53392.43160984001 2025-10-18,22:59:18.000,291,11017585,13845,0,1760828357,12969.660433089994,15.397343789998558,53392.36173864001 2025-10-18,22:59:19.000,291,11017651,13845,0,1760828358,12969.721059879994,15.404392919997917,53392.319815920004 2025-10-18,22:59:20.000,291,11017676,13765,0,1760828359,12969.673905709999,15.263410320003459,53392.30584168 2025-10-18,22:59:21.000,291,11017735,13925,0,1760828360,12969.781686669994,15.214066410000669,53392.20103488 2025-10-18,22:59:22.000,291,11017680,13965,0,1760828361,12969.687378329989,15.305705099999614,53392.19404776001 2025-10-18,22:59:23.000,291,11017648,13645,0,1760828362,12969.721059879994,15.15767336999852,53392.173086400006 2025-10-18,22:59:24.000,291,11017646,13685,0,1760828363,12969.646960469989,15.263410320003459,53392.18706064 2025-10-18,22:59:25.000,291,11017691,13925,0,1760828364,12969.606542609989,15.15062423999916,53391.984434160004 2025-10-18,22:59:36.000,291,11017860,13845,0,1760828375,12968.87228481999,13.75489650000236,53391.3695676 2025-10-18,22:59:37.000,291,11017617,13725,0,1760828376,12968.77124016999,13.684405200001493,53391.32764488001 2025-10-18,22:59:38.000,291,11017646,13885,0,1760828377,12968.744294929995,13.670306940002774,53391.30668352001 2025-10-18,22:59:39.000,291,11017744,13845,0,1760828378,12968.703877069995,13.783093019999797,53391.24379944 2025-10-18,22:59:40.000,291,11017696,14005,0,1760828379,12968.764503859995,13.740798240003642,53391.097069920004 2025-10-18,22:59:41.000,291,11017645,13965,0,1760828380,12968.77797648,13.8817808399981,53391.07610856 2025-10-18,22:59:42.000,291,11017638,13925,0,1760828381,12968.81839434,14.149647780002852,53391.08309568 2025-10-18,22:59:43.000,291,11017632,13645,0,1760828382,12968.93964792,14.16374604000157,53391.02021160001 2025-10-18,22:59:44.000,291,11017550,13725,0,1760828383,12968.865548509995,14.361121679998178,53391.02021160001 2025-10-18,22:59:45.000,291,11017683,13725,0,1760828384,12968.91270267999,14.551448190002702,53390.89444344 2025-10-18,22:59:46.000,291,11017700,13965,0,1760828385,12968.885757439995,14.734725570000592,53390.85950784 2025-10-18,22:59:47.000,291,11017578,13805,0,1760828386,12968.93964792,14.896855560000404,53390.78963664 2025-10-18,22:59:48.000,291,11017589,14125,0,1760828387,12968.905966369995,15.073083809998934,53390.78963664 2025-10-18,22:59:49.000,291,11017789,13685,0,1760828388,12968.81839434,15.129476850001083,53390.712778320005 2025-10-18,22:59:50.000,291,11017697,13845,0,1760828389,12968.83186695999,15.19996815000195,53390.65688136001 2025-10-18,22:59:51.000,291,11017839,13845,0,1760828390,12968.804921719995,15.136525980000442,53390.71976544 2025-10-18,22:59:52.000,291,11017775,14125,0,1760828391,12968.63651397,15.15062423999916,53390.67784272 2025-10-18,22:59:53.000,291,11017658,13925,0,1760828392,12968.683668139995,14.960297730001912,53390.65688136001 2025-10-18,22:59:54.000,291,11017759,13725,0,1760828393,12968.62977765999,14.918002949998481,53390.60797152001 2025-10-18,22:59:55.000,291,11017601,13805,0,1760828394,12968.67693183,14.713578180002514,53390.48919048001 2025-10-18,22:59:56.000,291,11017593,13925,0,1760828395,12968.596096109999,14.713578180002514,53390.55207456 2025-10-18,22:59:57.000,291,11017629,13925,0,1760828396,12968.643250279994,14.530300800004625,53390.44028064001 2025-10-18,22:59:58.000,291,11017688,13765,0,1760828397,12968.64998658999,14.480956890001835,53390.36342232 2025-10-18,22:59:59.000,291,11017779,13685,0,1760828398,12968.62977765999,14.466858630003117,53390.39835792001 2025-10-18,23:00:00.000,291,11017749,13805,0,1760828399,12968.63651397,14.332925160000741,53390.39835792001 2025-10-18,23:00:01.000,291,11017704,13845,0,1760828400,12968.528733009989,14.290630380004586,53390.286564 2025-10-18,23:00:02.000,291,11017528,13925,0,1760828401,12968.528733009989,14.149647780002852,53390.26560264 2025-10-18,23:00:03.000,291,11017770,13805,0,1760828402,12968.454633599998,13.867682579999382,53390.1468216 2025-10-18,23:00:04.000,291,11017740,13725,0,1760828403,12968.387270499989,13.70555258999957,53390.02804056 2025-10-18,23:00:05.000,291,11017639,13885,0,1760828404,12968.326643709988,13.57161912000447,53389.93720800001 2025-10-18,23:00:06.000,291,11017819,13685,0,1760828405,12968.225599060002,13.360145220001868,53390.055989039996 2025-10-18,23:00:07.000,291,11017804,13925,0,1760828406,12968.104345480002,13.338997830003791,53389.93720800001 2025-10-18,23:00:08.000,291,11017601,14045,0,1760828407,12968.010037139997,13.078180019998399,53389.81842696001 2025-10-18,23:00:09.000,291,11017739,13845,0,1760828408,12968.050454999997,13.021786980003526,53389.76951712001 2025-10-18,23:00:10.000,291,11017749,13765,0,1760828409,12968.084136550002,13.12047480000183,53389.8324012 2025-10-18,23:00:11.000,291,11017705,13685,0,1760828410,12967.942674040001,13.092278280004393,53389.706633040005 2025-10-18,23:00:12.000,291,11017765,14085,0,1760828411,12968.010037139997,13.162769579997985,53389.720607279996 2025-10-18,23:00:13.000,291,11017520,14045,0,1760828412,12967.989828209997,13.29670305000036,53389.55990352001 2025-10-18,23:00:14.000,291,11017662,13805,0,1760828413,12968.117818099992,13.388341739999305,53389.587852000004 2025-10-18,23:00:15.000,291,11017581,13885,0,1760828414,12968.117818099992,13.599815640001907,53389.49701944 2025-10-18,23:00:16.000,291,11017645,13965,0,1760828415,12968.117818099992,13.811289540004509,53389.51099368001 2025-10-18,23:00:17.000,291,11017517,13885,0,1760828416,12968.164972270002,13.832436930002586,53389.43413536001 2025-10-18,23:00:18.000,291,11017604,13805,0,1760828417,12968.050454999997,13.825387800003227,53389.32932856 2025-10-18,23:00:19.000,291,11017717,13765,0,1760828418,12968.144763340002,13.761945630001719,53389.32932856 2025-10-18,23:00:20.000,291,11017678,13645,0,1760828419,12968.030246069997,13.874731709998741,53389.29439296001 2025-10-18,23:00:21.000,291,11017813,14085,0,1760828420,12967.902256180001,13.768994760001078,53389.252470240004 2025-10-18,23:00:22.000,291,11017840,13725,0,1760828421,12967.942674040001,13.747847370003,53389.273431600006 2025-10-18,23:00:23.000,291,11017700,13925,0,1760828422,12967.70016688,13.52227521000168,53389.14067632 2025-10-18,23:00:24.000,291,11017506,14045,0,1760828423,12967.53849544,13.338997830003791,53389.252470240004 2025-10-18,23:00:25.000,291,11017646,13765,0,1760828424,12967.39029661999,13.205064360001415,53389.154650560005 2025-10-18,23:00:26.000,291,11017865,13885,0,1760828425,12967.363351379994,13.29670305000036,53389.11272784 2025-10-18,23:00:27.000,291,11017715,13925,0,1760828426,12967.093898979998,13.134573060000548,53388.97997256001 2025-10-18,23:00:28.000,291,11017611,14085,0,1760828427,12967.040008499993,13.148671319999266,53389.05683088001 2025-10-18,23:00:29.000,291,11017549,13685,0,1760828428,12966.891809679997,13.11342567000247,53388.94503696 2025-10-18,23:00:30.000,291,11017760,13845,0,1760828429,12966.709929309996,13.106376540003112,53388.97298544 2025-10-18,23:00:31.000,291,11017612,13765,0,1760828430,12966.615620969991,13.324899569997797,53388.97997256001 2025-10-18,23:00:32.000,291,11017737,13805,0,1760828431,12966.58193942,13.395390869998664,53388.938049840006 2025-10-18,23:00:33.000,291,11017635,13645,0,1760828432,12966.629093589996,13.508176950002962,53388.917088480004 2025-10-18,23:00:34.000,291,11017697,13885,0,1760828433,12966.60214835,13.663257810003415,53388.882152879996 2025-10-18,23:00:35.000,291,11017661,13885,0,1760828434,12966.723401930001,13.733749110004283,53388.700487760005 2025-10-18,23:00:36.000,291,11017664,13805,0,1760828435,12966.817710269992,13.839486060001946,53388.93106272001 2025-10-18,23:00:37.000,291,11017657,13805,0,1760828436,12966.790765029997,14.050959960004548,53388.79132032001 2025-10-18,23:00:38.000,291,11017528,13885,0,1760828437,12966.804237650002,13.924075620001531,53388.83324304 2025-10-18,23:00:39.000,291,11017638,14205,0,1760828438,12966.965909090002,14.036861699998553,53388.67253928001 2025-10-18,23:00:40.000,291,11017569,13965,0,1760828439,12967.114107909998,14.072107350002625,53388.70747488 2025-10-18,23:00:41.000,291,11017641,14005,0,1760828440,12967.188207319989,14.142598650003492,53388.72843624 2025-10-18,23:00:42.000,291,11017664,13965,0,1760828441,12967.127580529988,14.15669691000221,53388.67253928001 2025-10-18,23:00:43.000,291,11017672,13965,0,1760828442,12967.215152559998,14.184893429999647,53388.74241048001 2025-10-18,23:00:44.000,291,11017603,13845,0,1760828443,12967.309460899989,14.206040819997725,53388.63760368 2025-10-18,23:00:45.000,291,11017740,14005,0,1760828444,12967.302724589994,14.10735299999942,53388.73542336 2025-10-18,23:00:46.000,291,11017516,13845,0,1760828445,12967.43071447999,14.050959960004548,53388.539784 2025-10-18,23:00:47.000,291,11017708,13965,0,1760828446,12967.403769239994,14.170795170000929,53388.714461999996 2025-10-18,23:00:48.000,291,11017736,13885,0,1760828447,12967.51155019999,14.036861699998553,53388.72144912001 2025-10-18,23:00:49.000,291,11017915,13885,0,1760828448,12967.45092340999,14.21308995000436,53388.55375824001 2025-10-18,23:00:50.000,291,11017761,13965,0,1760828449,12967.55196805999,14.241286470001796,53388.6096552 2025-10-18,23:00:51.000,291,11017645,13805,0,1760828450,12967.53849544,14.354072549998818,53388.56074536 2025-10-18,23:00:52.000,291,11017583,13565,0,1760828451,12967.49807758,14.509153409999271,53388.602668080006 2025-10-18,23:00:53.000,291,11017651,13645,0,1760828452,12967.47113233999,14.495055150000553,53388.539784 2025-10-18,23:00:54.000,291,11017779,13845,0,1760828453,12967.309460899989,14.586693839999498,53388.40702872001 2025-10-18,23:00:55.000,291,11017634,14085,0,1760828454,12967.343142449994,14.734725570000592,53388.49087416 2025-10-18,23:00:56.000,291,11017742,13805,0,1760828455,12967.248834109989,14.74177469999995,53388.35811888001 2025-10-18,23:00:57.000,291,11017544,13885,0,1760828456,12967.289251969989,14.762922089998028,53388.316196160005 2025-10-18,23:00:58.000,291,11017801,13805,0,1760828457,12967.248834109989,14.953248600002553,53388.28126056 2025-10-18,23:00:59.000,291,11017619,13765,0,1760828458,12967.336406139999,14.918002949998481,53388.2253636 2025-10-18,23:01:00.000,291,11017691,14085,0,1760828459,12967.363351379994,14.946199470003194,53388.18344088 2025-10-18,23:01:01.000,291,11017687,13885,0,1760828460,12967.41724186,14.932101210004475,53388.16247952 2025-10-18,23:01:02.000,291,11017829,13925,0,1760828461,12967.53175912999,14.967346860001271,53388.148505280005 2025-10-18,23:01:03.000,291,11017561,13805,0,1760828462,12967.57217698999,15.03078903000278,53388.09260832001 2025-10-18,23:01:04.000,291,11017620,13725,0,1760828463,12967.63954009,15.108329460003006,53388.05767272 2025-10-18,23:01:05.000,291,11017699,13885,0,1760828464,12967.767529979996,15.122427720001724,53387.95286592001 2025-10-18,23:01:06.000,291,11017756,13965,0,1760828465,12967.861838320001,15.129476850001083,53388.00177576001 2025-10-18,23:01:07.000,291,11017737,14045,0,1760828466,12967.949410349996,15.312754229998973,53387.910943200004 2025-10-18,23:01:08.000,291,11017683,13525,0,1760828467,12968.043718690002,15.347999880003044,53387.9458788 2025-10-18,23:01:09.000,291,11017729,13725,0,1760828468,12968.131290719997,15.347999880003044,53387.78517504001 2025-10-18,23:01:10.000,291,11017672,13765,0,1760828469,12968.266016920003,15.43258944000263,53387.80613640001 2025-10-18,23:01:11.000,291,11017693,14045,0,1760828470,12968.407479429989,15.474884219998785,53387.82011064 2025-10-18,23:01:12.000,291,11017788,14005,0,1760828471,12968.427688359989,15.552424649999011,53387.694342480005 2025-10-18,23:01:13.000,291,11017689,13725,0,1760828472,12968.441160979994,15.573572040004365,53387.72927808 2025-10-18,23:01:14.000,291,11017686,13805,0,1760828473,12968.441160979994,15.587670300003083,53387.7013296 2025-10-18,23:01:15.000,291,11017737,14045,0,1760828474,12968.407479429989,15.644063339997956,53387.694342480005 2025-10-18,23:01:16.000,291,11017689,13845,0,1760828475,12968.252544299998,15.756849420002254,53387.7013296 2025-10-18,23:01:17.000,291,11017768,14005,0,1760828476,12968.050454999997,15.78504593999969,53387.67338112 2025-10-18,23:01:18.000,291,11017646,13925,0,1760828477,12967.848365699996,15.876684629998636,53387.6314584 2025-10-18,23:01:19.000,291,11017675,13885,0,1760828478,12967.63280377999,15.848488110001199,53387.62447128 2025-10-18,23:01:20.000,291,11017695,13765,0,1760828479,12967.403769239994,15.813242460004403,53387.61049704 2025-10-18,23:01:21.000,291,11017787,13805,0,1760828480,12967.134316839998,15.756849420002254,53387.6314584 2025-10-18,23:01:22.000,291,11017686,13885,0,1760828481,12966.891809679997,15.714554639998823,53387.67338112 2025-10-18,23:01:23.000,291,11017634,13765,0,1760828482,12966.689720379996,15.644063339997956,53387.645432640005 2025-10-18,23:01:24.000,291,11017719,13725,0,1760828483,12966.507840009996,15.496031610004138,53387.58953568001 2025-10-18,23:01:25.000,291,11017672,14165,0,1760828484,12966.366377499995,15.355049010002404,53387.60350992 2025-10-18,23:01:26.000,291,11017742,13925,0,1760828485,12966.17102450999,15.270459450002818,53387.48472888 2025-10-18,23:01:27.000,291,11017525,13485,0,1760828486,12965.995880449998,15.19996815000195,53387.51267736 2025-10-18,23:01:28.000,291,11017617,13845,0,1760828487,12965.921781039993,15.02373990000342,53387.44280616 2025-10-18,23:01:29.000,291,11017684,13925,0,1760828488,12965.773582219997,15.002592509998067,53387.49870312001 2025-10-18,23:01:30.000,291,11017737,14085,0,1760828489,12965.625383400002,14.903904689999763,53387.43581904 2025-10-18,23:01:31.000,291,11017720,13885,0,1760828490,12965.632119709997,14.882757300001686,53387.526651600005 2025-10-18,23:01:32.000,291,11017706,13885,0,1760828491,12965.551283989997,14.910953819999122,53387.42184480001 2025-10-18,23:01:33.000,291,11017661,13605,0,1760828492,12965.490657199996,14.932101210004475,53387.43581904 2025-10-18,23:01:34.000,291,11017637,13765,0,1760828493,12965.510866129996,15.037838160002138,53387.42184480001 2025-10-18,23:01:35.000,291,11017633,13685,0,1760828494,12965.470448269996,15.15767336999852,53387.39389632 2025-10-18,23:01:36.000,291,11017640,14045,0,1760828495,12965.504129820001,15.270459450002818,53387.37293496001 2025-10-18,23:01:37.000,291,11017679,13885,0,1760828496,12965.524338750001,15.460785960000067,53387.33799936 2025-10-18,23:01:38.000,291,11017597,13605,0,1760828497,12965.517602439992,15.580621170003724,53387.29607664 2025-10-18,23:01:39.000,291,11017682,14125,0,1760828498,12965.605174470002,15.79209506999905,53387.34498648 2025-10-18,23:01:40.000,291,11017634,13925,0,1760828499,12965.632119709997,15.799144199998409,53387.25415392001 2025-10-18,23:01:41.000,291,11017754,13525,0,1760828500,12965.753373289997,15.989470710002934,53387.240179680004 2025-10-18,23:01:42.000,291,11017808,13565,0,1760828501,12965.840945319993,16.109305919999315,53387.142360000005 2025-10-18,23:01:43.000,291,11017561,13565,0,1760828502,12966.009353069989,16.07406027000252,53387.21223120001 2025-10-18,23:01:44.000,291,11017625,13805,0,1760828503,12966.090188789989,16.29963243000384,53387.13537288001 2025-10-18,23:01:45.000,291,11017630,13925,0,1760828504,12966.164288199994,16.334878080000635,53387.191269840005 2025-10-18,23:01:46.000,291,11017755,13805,0,1760828505,12966.144079269994,16.41241851000086,53387.072488800004 2025-10-18,23:01:47.000,291,11017654,13565,0,1760828506,12966.21144236999,16.454713290004293,53387.08646304001 2025-10-18,23:01:48.000,291,11017745,14005,0,1760828507,12966.25186022999,16.539302850003878,53387.07947592 2025-10-18,23:01:49.000,291,11017641,13725,0,1760828508,12966.27880547,16.574548500000674,53387.05851456 2025-10-18,23:01:50.000,291,11017705,13605,0,1760828509,12966.265332849995,16.736678490000486,53386.99563048001 2025-10-18,23:01:51.000,291,11017684,14125,0,1760828510,12966.35290487999,16.736678490000486,53387.0026176 2025-10-18,23:01:52.000,291,11017744,13805,0,1760828511,12966.386586429995,16.757825879998563,53387.03056608 2025-10-18,23:01:53.000,291,11017609,13845,0,1760828512,12966.5011037,16.93405413000437,53387.03755320001 2025-10-18,23:01:54.000,291,11017641,13685,0,1760828513,12966.47415845999,16.983398039999884,53386.95370776 2025-10-18,23:01:55.000,291,11017536,13565,0,1760828514,12966.46068584,17.06798759999947,53386.95370776 2025-10-18,23:01:56.000,291,11017575,13765,0,1760828515,12966.43374059999,17.082085859998188,53387.03755320001 2025-10-18,23:01:57.000,291,11017653,13765,0,1760828516,12966.40005905,17.089134990004823,53386.95370776 2025-10-18,23:01:58.000,291,11017580,13885,0,1760828517,12966.27880547,17.11733151000226,53386.98165624 2025-10-18,23:01:59.000,291,11017722,14005,0,1760828518,12966.11039771999,17.11733151000226,53387.12838576 2025-10-18,23:02:00.000,291,11017749,13885,0,1760828519,12966.002616759994,17.27946150000207,53387.01659184001 2025-10-18,23:02:01.000,291,11017748,13805,0,1760828520,12965.820736389993,17.244215849998,53387.03056608 2025-10-18,23:02:02.000,291,11017717,14005,0,1760828521,12965.760109599993,17.27946150000207,53387.072488800004 2025-10-18,23:02:03.000,291,11017648,13965,0,1760828522,12965.584965540002,17.251264980004635,53386.98864336 2025-10-18,23:02:04.000,291,11017667,13805,0,1760828523,12965.450239339996,17.307658019999508,53387.023578960005 2025-10-18,23:02:05.000,291,11017659,13805,0,1760828524,12965.376139929991,17.321756279998226,53387.08646304001 2025-10-18,23:02:06.000,291,11017798,13845,0,1760828525,12965.248150039995,17.413394970004447,53387.03056608 2025-10-18,23:02:07.000,291,11017660,13925,0,1760828526,12965.147105389995,17.441591490001883,53387.06550168001 2025-10-18,23:02:08.000,291,11017758,14125,0,1760828527,12965.07300597999,479.55435777000093,53387.10043728 2025-10-18,23:02:09.000,291,11017730,13765,0,1760828528,12964.945016089994,17.63896712999849,53387.12139864 2025-10-18,23:02:10.000,291,11017613,13725,0,1760828529,12964.884389299994,17.69536017000064,53387.17030848 2025-10-18,23:02:11.000,291,11017776,13805,0,1760828530,12964.769872029989,17.68831104000128,53387.08646304001 2025-10-18,23:02:12.000,291,11017628,13685,0,1760828531,12964.648618449988,17.730605820004712,53387.16332136001 2025-10-18,23:02:13.000,291,11017585,13725,0,1760828532,12964.399374979992,17.75880234000215,53387.16332136001 2025-10-18,23:02:14.000,291,11017732,13845,0,1760828533,12964.271385089996,17.730605820004712,53387.2471668 2025-10-18,23:02:15.000,291,11017652,13765,0,1760828534,12964.09624102999,17.68831104000128,53387.14934712 2025-10-18,23:02:16.000,291,11017682,14085,0,1760828535,12963.948042209995,17.617819740000414,53387.240179680004 2025-10-18,23:02:17.000,291,11017746,13645,0,1760828536,12963.79310707999,17.51208279000275,53387.20524408001 2025-10-18,23:02:18.000,291,11017720,13725,0,1760828537,12963.665117189994,17.51913192000211,53387.25415392001 2025-10-18,23:02:19.000,291,11017609,13805,0,1760828538,12963.489973129988,17.434542360002524,53387.21921832 2025-10-18,23:02:20.000,291,11017703,13765,0,1760828539,12963.395664789998,17.30060889000015,53387.16332136001 2025-10-18,23:02:21.000,291,11017650,13965,0,1760828540,12963.294620139997,17.30060889000015,53387.17030848 2025-10-18,23:02:22.000,291,11017708,13765,0,1760828541,12963.153157629997,17.272412370002712,53387.1074244 2025-10-18,23:02:23.000,291,11017645,13845,0,1760828542,12963.153157629997,17.23716671999864,53387.16332136001 2025-10-18,23:02:24.000,291,11017625,13805,0,1760828543,12963.085794530001,17.265363240003353,53387.142360000005 2025-10-18,23:02:25.000,291,11017648,13685,0,1760828544,12962.98474988,17.223068459999922,53387.072488800004 2025-10-18,23:02:26.000,291,11017666,13885,0,1760828545,12962.85675998999,17.187822810003127,53387.03056608 2025-10-18,23:02:27.000,291,11017619,13805,0,1760828546,12962.79613319999,17.208970200001204,53387.03056608 2025-10-18,23:02:28.000,291,11017651,13725,0,1760828547,12962.62098914,17.131429770000977,53386.98165624 2025-10-18,23:02:29.000,291,11017667,13925,0,1760828548,12962.439108769999,17.11733151000226,53386.98165624 2025-10-18,23:02:30.000,291,11017757,13925,0,1760828549,12962.297646259998,17.039791080002033,53386.96069488 2025-10-18,23:02:31.000,291,11017710,13725,0,1760828550,12962.189865300003,17.039791080002033,53386.93973352 2025-10-18,23:02:32.000,291,11017742,13525,0,1760828551,12962.109029580002,17.09618412000418,53386.9327464 2025-10-18,23:02:33.000,291,11017624,13645,0,1760828552,12962.034930169997,17.145528029999696,53386.89781080001 2025-10-18,23:02:34.000,291,11017663,13765,0,1760828553,12961.940621829992,17.201921070001845,53386.82793960001 2025-10-18,23:02:35.000,291,11017672,13805,0,1760828554,12961.859786109992,17.321756279998226,53386.89781080001 2025-10-18,23:02:36.000,291,11017675,13885,0,1760828555,12961.853049799996,17.385198449999734,53386.83492672 2025-10-18,23:02:37.000,291,11017765,13965,0,1760828556,12961.799159319991,17.624868869999773,53386.8628752 2025-10-18,23:02:38.000,291,11017692,13805,0,1760828557,12961.920412899992,17.815195380004297,53386.91877216001 2025-10-18,23:02:39.000,291,11017629,13805,0,1760828558,12961.906940280001,17.991423630002828,53386.925759280006 2025-10-18,23:02:40.000,291,11017670,13725,0,1760828559,12961.893467659997,18.27338882999902,53386.9327464 2025-10-18,23:02:41.000,291,11017754,13885,0,1760828560,12962.028193860002,18.55535403000249,53386.91178504 2025-10-18,23:02:42.000,291,11017696,13645,0,1760828561,12962.028193860002,18.809122710001247,53386.94672064001 2025-10-18,23:02:43.000,291,11017585,13765,0,1760828562,12962.028193860002,19.13338269000087,53386.904797920004 2025-10-18,23:02:44.000,291,11017716,13565,0,1760828563,12962.007984930002,19.337807460004115,53386.86986232001 2025-10-18,23:02:45.000,291,11017708,13965,0,1760828564,12961.967567070002,19.697313090000534,53386.84191384 2025-10-18,23:02:46.000,291,11017643,13685,0,1760828565,12961.927149210002,19.887639599997783,53386.84890096001 2025-10-18,23:02:47.000,291,11017588,13725,0,1760828566,12961.913676589997,20.04976959000487,53386.87684944001 2025-10-18,23:02:48.000,291,11017716,13725,0,1760828567,12961.873258729996,20.275341749998915,53386.9327464 2025-10-18,23:02:49.000,291,11017752,13885,0,1760828568,12961.853049799996,20.36698043999786,53386.904797920004 2025-10-18,23:02:50.000,291,11017664,13885,0,1760828569,12961.826104560001,20.507963039999595,53386.89082368 2025-10-18,23:02:51.000,291,11017696,13885,0,1760828570,12961.792423009996,20.564356080001744,53386.96069488 2025-10-18,23:02:52.000,291,11017728,13805,0,1760828571,12961.805895630001,20.65599477000069,53386.91877216001 2025-10-18,23:02:53.000,291,11017724,13925,0,1760828572,12961.758741459991,20.70533868000348,53386.99563048001 2025-10-18,23:02:54.000,291,11017669,13805,0,1760828573,12961.74526884,20.754682589998993,53386.99563048001 2025-10-18,23:02:55.000,291,11017728,13845,0,1760828574,12961.738532529991,20.789928240003064,53386.96069488 2025-10-18,23:02:56.000,291,11017668,13845,0,1760828575,12961.64422419,20.87451780000265,53387.023578960005 2025-10-18,23:02:57.000,291,11017632,13965,0,1760828576,12961.63748787999,20.88156693000201,53387.03056608 2025-10-18,23:02:58.000,291,11017560,13845,0,1760828577,12961.590333709995,20.81107563000114,53387.03056608 2025-10-18,23:02:59.000,291,11017653,13845,0,1760828578,12961.52297061,20.909763449999446,53387.0026176 2025-10-18,23:03:00.000,291,11017744,13885,0,1760828579,12961.489289059995,20.789928240003064,53387.01659184001 2025-10-18,23:03:01.000,291,11017680,13685,0,1760828580,12961.327617619994,20.796977370002423,53387.03056608 2025-10-18,23:03:02.000,291,11017607,13725,0,1760828581,12961.226572969994,20.8181247600005,53387.05851456 2025-10-18,23:03:03.000,291,11017631,13525,0,1760828582,12961.125528319993,20.747633459999633,53386.98864336 2025-10-18,23:03:04.000,291,11017756,13605,0,1760828583,12960.862812229992,20.64894564000133,53387.00960472 2025-10-18,23:03:05.000,291,11017625,13565,0,1760828584,12960.721349719992,20.59255259999918,53387.01659184001 2025-10-18,23:03:06.000,291,11017777,13565,0,1760828585,12960.532733039996,20.515012169998954,53387.023578960005 2025-10-18,23:03:07.000,291,11017694,13765,0,1760828586,12960.330643739995,20.529110429997672,53387.023578960005 2025-10-18,23:03:08.000,291,11017729,14045,0,1760828587,12960.088136579994,20.515012169998954,53386.9327464 2025-10-18,23:03:09.000,291,11017688,13845,0,1760828588,12959.960146689999,20.571405210001103,53386.89781080001 2025-10-18,23:03:10.000,291,11017647,13845,0,1760828589,12959.838893109998,20.543208690003667,53386.84191384 2025-10-18,23:03:11.000,291,11017685,13605,0,1760828590,12959.677221669997,20.58550346999982,53386.793004 2025-10-18,23:03:12.000,291,11017692,13965,0,1760828591,12959.582913329992,20.613699990004534,53386.82095248 2025-10-18,23:03:13.000,291,11017718,13885,0,1760828592,12959.495341299997,20.63484738000261,53386.86986232001 2025-10-18,23:03:14.000,291,11017754,13645,0,1760828593,12959.414505579996,20.726486070001556,53386.77902976001 2025-10-18,23:03:15.000,291,11017693,13685,0,1760828594,12959.387560340001,20.733535200000915,53386.66723584 2025-10-18,23:03:16.000,291,11017660,13765,0,1760828595,12959.273043069996,20.86041954000393,53386.69518432 2025-10-18,23:03:17.000,291,11017776,13805,0,1760828596,12959.25957044999,20.81107563000114,53386.639287360005 2025-10-18,23:03:18.000,291,11017632,13765,0,1760828597,12959.18547104,20.83222301999922,53386.57640328 2025-10-18,23:03:19.000,291,11017607,13725,0,1760828598,12959.111371629995,20.81107563000114,53386.590377520006 2025-10-18,23:03:20.000,291,11017591,13965,0,1760828599,12959.04400853,20.719436940002197,53386.45762224 2025-10-18,23:03:21.000,291,11017691,13685,0,1760828600,12959.00359067,20.740584330000274,53386.49255784001 2025-10-18,23:03:22.000,291,11017755,13925,0,1760828601,12958.83518291999,20.677142159998766,53386.422686640006 2025-10-18,23:03:23.000,291,11017641,13885,0,1760828602,12958.754347199989,20.59960172999854,53386.43666088 2025-10-18,23:03:24.000,291,11017661,14045,0,1760828603,12958.673511479989,20.627798250003252,53386.4087124 2025-10-18,23:03:25.000,291,11017672,14005,0,1760828604,12958.484894799993,20.6066508599979,53386.34582832001 2025-10-18,23:03:26.000,291,11017626,14085,0,1760828605,12958.383850149992,20.46566826000344,53386.24800864001 2025-10-18,23:03:27.000,291,11017836,13925,0,1760828606,12958.228915020001,20.493864780000877,53386.28294424 2025-10-18,23:03:28.000,291,11017764,13885,0,1760828607,12958.12787037,20.4727173900028,53386.15018896 2025-10-18,23:03:29.000,291,11017739,13685,0,1760828608,12957.952726309995,20.564356080001744,53386.19909880001 2025-10-18,23:03:30.000,291,11017717,13925,0,1760828609,12957.90557214,20.515012169998954,53386.07333064 2025-10-18,23:03:31.000,291,11017686,13805,0,1760828610,12957.79779117999,20.613699990004534,53386.0244208 2025-10-18,23:03:32.000,291,11017676,14125,0,1760828611,12957.77758224999,20.70533868000348,53385.96153672001 2025-10-18,23:03:33.000,291,11017649,13725,0,1760828612,12957.78431856,20.82517388999986,53385.97551096 2025-10-18,23:03:34.000,291,11017728,13885,0,1760828613,12957.72369177,20.902714320000086,53385.898652640004 2025-10-18,23:03:35.000,291,11017651,13885,0,1760828614,12957.80452749,20.952058230002876,53385.90563976 2025-10-18,23:03:36.000,291,11017600,13845,0,1760828615,12957.73716438999,21.036647790002462,53385.78685872 2025-10-18,23:03:37.000,291,11017652,13925,0,1760828616,12957.75737331999,21.0648443099999,53385.89166552001 2025-10-18,23:03:38.000,291,11017612,13765,0,1760828617,12957.811263799995,21.128286480001407,53385.74493600001 2025-10-18,23:03:39.000,291,11017751,13845,0,1760828618,12957.79779117999,21.21992517000035,53385.68903904 2025-10-18,23:03:40.000,291,11017765,13845,0,1760828619,12957.770845939995,21.135335610000766,53385.61916784 2025-10-18,23:03:41.000,291,11017583,14045,0,1760828620,12957.76410963,21.05074605000118,53385.59820648 2025-10-18,23:03:42.000,291,11017720,14085,0,1760828621,12957.67653759999,21.135335610000766,53385.54230952 2025-10-18,23:03:43.000,291,11017681,14005,0,1760828622,12957.65632866999,21.05779518000054,53385.514361040005 2025-10-18,23:03:44.000,291,11017690,13685,0,1760828623,12957.622647119999,21.078942569998617,53385.514361040005 2025-10-18,23:03:45.000,291,11017710,13885,0,1760828624,12957.622647119999,21.029598660003103,53385.416541360006 2025-10-18,23:03:46.000,291,11017662,14045,0,1760828625,12957.535075089989,21.05779518000054,53385.31173456 2025-10-18,23:03:47.000,291,11017728,13965,0,1760828626,12957.460975679998,21.085991699997976,53385.24186336001 2025-10-18,23:03:48.000,291,11017723,13845,0,1760828627,12957.467711989993,21.071893439999258,53385.31173456 2025-10-18,23:03:49.000,291,11017633,13565,0,1760828628,12957.548547709994,21.04369692000182,53385.22090200001 2025-10-18,23:03:50.000,291,11017563,13885,0,1760828629,12957.541811399999,21.09304083000461,53385.178979280005 2025-10-18,23:03:51.000,291,11017709,13845,0,1760828630,12957.508129849994,21.078942569998617,53385.1859664 2025-10-18,23:03:52.000,291,11017632,13765,0,1760828631,12957.508129849994,21.10713909000333,53385.011288400005 2025-10-18,23:03:53.000,291,11017743,13845,0,1760828632,12957.474448299989,21.071893439999258,53385.08814672 2025-10-18,23:03:54.000,291,11017742,13725,0,1760828633,12957.434030439988,20.980254750000313,53385.060198240004 2025-10-18,23:03:55.000,291,11017712,13885,0,1760828634,12957.487920919993,21.00845126999775,53384.99032704 2025-10-18,23:03:56.000,291,11017565,13725,0,1760828635,12957.474448299989,21.04369692000182,53384.94840432 2025-10-18,23:03:57.000,291,11017619,13845,0,1760828636,12957.474448299989,20.909763449999446,53384.95539144001 2025-10-18,23:03:58.000,291,11017705,14005,0,1760828637,12957.588965569994,20.916812579998805,53384.86455888001 2025-10-18,23:03:59.000,291,11017734,13885,0,1760828638,12957.609174499994,20.9309108400048,53384.92744296 2025-10-18,23:04:00.000,291,11017717,13885,0,1760828639,12957.609174499994,20.973205620000954,53384.92045584 2025-10-18,23:04:01.000,291,11017680,13885,0,1760828640,12957.61591080999,20.99435300999903,53384.81564904001 2025-10-18,23:04:02.000,291,11017766,13925,0,1760828641,12957.508129849994,20.987303879999672,53384.87853312 2025-10-18,23:04:03.000,291,11017680,13925,0,1760828642,12957.521602469998,20.959107360002236,53384.8016748 2025-10-18,23:04:04.000,291,11017631,14005,0,1760828643,12957.312776860002,21.029598660003103,53384.75975208 2025-10-18,23:04:05.000,291,11017662,13805,0,1760828644,12957.184786969992,20.99435300999903,53384.85757176001 2025-10-18,23:04:06.000,291,11017642,13645,0,1760828645,12957.016379219996,21.00845126999775,53384.71782936001 2025-10-18,23:04:07.000,291,11017682,14085,0,1760828646,12956.861444089991,21.142384740000125,53384.724816480004 2025-10-18,23:04:08.000,291,11017700,13885,0,1760828647,12956.753663129995,21.177630390004197,53384.66891952001 2025-10-18,23:04:09.000,291,11017768,13885,0,1760828648,12956.733454199995,21.177630390004197,53384.71084224 2025-10-18,23:04:10.000,291,11017635,13765,0,1760828649,12956.693036339995,21.297465600000578,53384.63398392 2025-10-18,23:04:11.000,291,11017809,13885,0,1760828650,12956.814289919996,21.311563859999296,53384.578086960006 2025-10-18,23:04:12.000,291,11017639,13845,0,1760828651,12956.733454199995,21.40320254999824,53384.508215760005 2025-10-18,23:04:13.000,291,11017711,14005,0,1760828652,12956.969225050001,21.45959559000039,53384.55013848001 2025-10-18,23:04:14.000,291,11017776,13765,0,1760828653,12957.063533389992,21.45254646000103,53384.46629304 2025-10-18,23:04:15.000,291,11017733,13765,0,1760828654,12957.211732210002,21.438448200002313,53384.51520288 2025-10-18,23:04:16.000,291,11017668,13965,0,1760828655,12957.279095309998,21.431399070002954,53384.45231880001 2025-10-18,23:04:17.000,291,11017793,14045,0,1760828656,12957.407085199993,21.346809510003368,53384.37546048 2025-10-18,23:04:18.000,291,11017647,13845,0,1760828657,12957.447503059993,21.198777780002274,53384.30558928 2025-10-18,23:04:19.000,291,11017615,13885,0,1760828658,12957.595701879989,21.212876040000992,53384.31257640001 2025-10-18,23:04:20.000,291,11017713,13885,0,1760828659,12957.61591080999,21.11418822000269,53384.32655064 2025-10-18,23:04:21.000,291,11017679,13965,0,1760828660,12957.582229259999,20.959107360002236,53384.35449912001 2025-10-18,23:04:22.000,291,11017655,13725,0,1760828661,12957.609174499994,20.895665190000727,53384.35449912001 2025-10-18,23:04:23.000,291,11017656,13725,0,1760828662,12957.602438189999,20.796977370002423,53384.31956352 2025-10-18,23:04:24.000,291,11017596,13765,0,1760828663,12957.521602469998,20.782879110003705,53384.31257640001 2025-10-18,23:04:25.000,291,11017663,13845,0,1760828664,12957.528338779994,20.684191289998125,53384.28462792001 2025-10-18,23:04:26.000,291,11017783,13965,0,1760828665,12957.548547709994,20.58550346999982,53384.17982112 2025-10-18,23:04:27.000,291,11017723,14005,0,1760828666,12957.65632866999,20.522061299998313,53384.22873096 2025-10-18,23:04:28.000,291,11017721,13925,0,1760828667,12957.588965569994,20.402226090001932,53384.23571808001 2025-10-18,23:04:29.000,291,11017796,13725,0,1760828668,12957.770845939995,20.395176960002573,53384.15885976 2025-10-18,23:04:30.000,291,11017718,13965,0,1760828669,12957.82473642,20.275341749998915,53384.15885976 2025-10-18,23:04:31.000,291,11017723,13805,0,1760828670,12957.972935239995,20.268292619999556,53384.11693704001 2025-10-18,23:04:32.000,291,11017763,13885,0,1760828671,12958.188497160001,20.23304697000276,53384.06104008 2025-10-18,23:04:33.000,291,11017774,13805,0,1760828672,12958.269332880001,20.24714523000148,53384.13091128 2025-10-18,23:04:34.000,291,11017813,13765,0,1760828673,12958.410795390002,20.275341749998915,53384.1029628 2025-10-18,23:04:35.000,291,11017761,13885,0,1760828674,12958.525312659993,20.36698043999786,53384.054052960004 2025-10-18,23:04:36.000,291,11017700,13925,0,1760828675,12958.552257900003,20.324685660001705,53384.15187264 2025-10-18,23:04:37.000,291,11017717,13725,0,1760828676,12958.660038859998,20.3599313099985,53384.15885976 2025-10-18,23:04:38.000,291,11017663,13965,0,1760828677,12958.707193029994,20.402226090001932,53384.04706584001 2025-10-18,23:04:39.000,291,11017736,13925,0,1760828678,12958.767819819994,20.395176960002573,53384.06104008 2025-10-18,23:04:40.000,291,11017735,13925,0,1760828679,12958.734138269989,20.507963039999595,53384.005143120005 2025-10-18,23:04:41.000,291,11017682,13765,0,1760828680,12958.774556129989,20.395176960002573,53384.0330916 2025-10-18,23:04:42.000,291,11017795,13805,0,1760828681,12958.720665649998,20.451570000004722,53384.06104008 2025-10-18,23:04:43.000,291,11017738,13565,0,1760828682,12958.693720409989,20.515012169998954,53384.0330916 2025-10-18,23:04:44.000,291,11017747,13765,0,1760828683,12958.740874579998,20.451570000004722,53383.99116888 2025-10-18,23:04:45.000,291,11017689,13805,0,1760828684,12958.754347199989,20.42337348000001,53384.01213024 2025-10-18,23:04:46.000,291,11017650,13725,0,1760828685,12958.653302549988,20.395176960002573,53383.98418176 2025-10-18,23:04:47.000,291,11017707,13965,0,1760828686,12958.680247789998,20.437471739998728,53383.94225904 2025-10-18,23:04:48.000,291,11017754,14085,0,1760828687,12958.693720409989,20.42337348000001,53383.99815600001 2025-10-18,23:04:49.000,291,11017610,13845,0,1760828688,12958.660038859998,20.444520869998087,53384.01213024 2025-10-18,23:04:50.000,291,11017700,13725,0,1760828689,12958.639829929998,20.515012169998954,53383.90033632001 2025-10-18,23:04:51.000,291,11017662,13645,0,1760828690,12958.761083509999,20.536159560004307,53383.907323440006 2025-10-18,23:04:52.000,291,11017707,13845,0,1760828691,12958.740874579998,20.47976652000216,53383.91431056 2025-10-18,23:04:53.000,291,11017613,13845,0,1760828692,12958.774556129989,20.444520869998087,53383.87937496001 2025-10-18,23:04:54.000,291,11017640,13885,0,1760828693,12958.87560077999,20.578454340000462,53383.87937496001 2025-10-18,23:04:55.000,291,11017638,13845,0,1760828694,12959.00359067,20.543208690003667,53383.8933492 2025-10-18,23:04:56.000,291,11017738,13805,0,1760828695,12959.00359067,20.451570000004722,53383.837452240004 2025-10-18,23:04:57.000,291,11017712,13645,0,1760828696,12959.08442639,20.437471739998728,53383.78155528001 2025-10-18,23:04:58.000,291,11017686,14085,0,1760828697,12959.18547104,20.303538270003628,53383.72565832 2025-10-18,23:04:59.000,291,11017621,13845,0,1760828698,12959.28651569,20.204850449998048,53383.70469696 2025-10-18,23:05:00.000,291,11017635,13925,0,1760828699,12959.394296649996,20.099113500000385,53383.7536068 2025-10-18,23:05:01.000,291,11017766,13845,0,1760828700,12959.515550229997,19.972229160004645,53383.74661968 2025-10-18,23:05:02.000,291,11017721,13765,0,1760828701,12959.542495469992,19.852393950000987,53383.80251664 2025-10-18,23:05:03.000,291,11017633,13805,0,1760828702,12959.670485360002,19.760755260002043,53383.718671200004 2025-10-18,23:05:04.000,291,11017612,13845,0,1760828703,12959.818684179998,19.739607870003965,53383.71168408001 2025-10-18,23:05:05.000,291,11017704,13685,0,1760828704,12959.966882999994,19.704362219999894,53383.67674848 2025-10-18,23:05:06.000,291,11017725,13845,0,1760828705,12959.973619309989,19.676165700002457,53383.68373560001 2025-10-18,23:05:07.000,291,11017801,13885,0,1760828706,12960.101609199999,19.711411349999253,53383.70469696 2025-10-18,23:05:08.000,291,11017701,14245,0,1760828707,12960.12181813,19.7678043900014,53383.71168408001 2025-10-18,23:05:09.000,291,11017776,13845,0,1760828708,12960.270016949995,19.7678043900014,53383.788542400005 2025-10-18,23:05:10.000,291,11017654,13725,0,1760828709,12960.310434809995,19.78895177999948,53383.74661968 2025-10-18,23:05:11.000,291,11017715,13765,0,1760828710,12960.411479459995,19.78190265000012,53383.718671200004 2025-10-18,23:05:12.000,291,11017664,13925,0,1760828711,12960.52599673,19.852393950000987,53383.78155528001 2025-10-18,23:05:13.000,291,11017744,13765,0,1760828712,12960.620305069991,19.880590469998424,53383.68373560001 2025-10-18,23:05:14.000,291,11017778,13725,0,1760828713,12960.714613409997,19.922885250001855,53383.76758104 2025-10-18,23:05:15.000,291,11017688,13765,0,1760828714,12960.876284849997,19.986327420003363,53383.74661968 2025-10-18,23:05:16.000,291,11017655,13845,0,1760828715,12960.990802120003,20.028622199999518,53383.84443936 2025-10-18,23:05:17.000,291,11017670,13765,0,1760828716,12961.139000939998,20.0145239400008,53383.85142648001 2025-10-18,23:05:18.000,291,11017689,13805,0,1760828717,12961.213100349989,20.00042568000208,53383.92129768 2025-10-18,23:05:19.000,291,11017698,13685,0,1760828718,12961.408453339995,20.085015240001667,53383.83046512001 2025-10-18,23:05:20.000,291,11017757,13805,0,1760828719,12961.41518964999,20.06386785000359,53383.92828480001 2025-10-18,23:05:21.000,291,11017724,13885,0,1760828720,12961.428662269995,20.148457410003175,53383.886362080004 2025-10-18,23:05:22.000,291,11017683,13765,0,1760828721,12961.48255275,20.141408280003816,53383.92828480001 2025-10-18,23:05:23.000,291,11017733,13685,0,1760828722,12961.469080129995,20.155506540002534,53383.93527192 2025-10-18,23:05:24.000,291,11017690,13765,0,1760828723,12961.448871199995,20.254194360000838,53383.98418176 2025-10-18,23:05:25.000,291,11017714,14045,0,1760828724,12961.388244409995,20.352882179999142,53384.054052960004 2025-10-18,23:05:26.000,291,11017720,13885,0,1760828725,12961.32088131,20.395176960002573,53383.99116888 2025-10-18,23:05:27.000,291,11017699,13725,0,1760828726,12961.33435392999,20.41632435000065,53383.99815600001 2025-10-18,23:05:28.000,291,11017659,13605,0,1760828727,12961.240045589999,20.522061299998313,53384.026104480006 2025-10-18,23:05:29.000,291,11017758,14085,0,1760828728,12961.219836659999,20.451570000004722,53384.08898856 2025-10-18,23:05:30.000,291,11017709,13845,0,1760828729,12961.152473559989,20.43042260999937,53384.17982112 2025-10-18,23:05:31.000,291,11017660,13725,0,1760828730,12961.112055699989,20.522061299998313,53384.14488552001 2025-10-18,23:05:32.000,291,11017656,13605,0,1760828731,12961.186155109994,20.507963039999595,53384.20078248 2025-10-18,23:05:33.000,291,11017740,13845,0,1760828732,12961.159209869998,20.557306950002385,53384.08898856 2025-10-18,23:05:34.000,291,11017756,14005,0,1760828733,12961.152473559989,20.613699990004534,53384.13091128 2025-10-18,23:05:35.000,291,11017641,13565,0,1760828734,12961.145737249994,20.740584330000274,53384.20078248 2025-10-18,23:05:36.000,291,11017674,13525,0,1760828735,12961.091846769988,20.846321279997937,53384.22873096 2025-10-18,23:05:37.000,291,11017788,13845,0,1760828736,12960.984065809993,21.00140213999839,53384.21475672001 2025-10-18,23:05:38.000,291,11017747,13805,0,1760828737,12960.883021159992,21.022549530003744,53384.16584688001 2025-10-18,23:05:39.000,291,11017730,13885,0,1760828738,12960.741558649992,21.128286480001407,53384.2077696 2025-10-18,23:05:40.000,291,11017571,14085,0,1760828739,12960.552941969996,21.184679520003556,53384.22873096 2025-10-18,23:05:41.000,291,11017737,13805,0,1760828740,12960.371061599995,21.09304083000461,53384.1378984 2025-10-18,23:05:42.000,291,11017673,13725,0,1760828741,12960.18244492,21.128286480001407,53384.13091128 2025-10-18,23:05:43.000,291,11017779,13725,0,1760828742,12960.020773479999,21.05074605000118,53384.193795360006 2025-10-18,23:05:44.000,291,11017647,13885,0,1760828743,12959.906256209993,20.923861709998164,53384.16584688001 2025-10-18,23:05:45.000,291,11017624,13925,0,1760828744,12959.677221669997,20.853370410004572,53384.1029628 2025-10-18,23:05:46.000,291,11017726,13845,0,1760828745,12959.643540119992,20.63484738000261,53384.09597568001 2025-10-18,23:05:47.000,291,11017677,13765,0,1760828746,12959.508813920002,20.620749120003893,53384.10994992 2025-10-18,23:05:48.000,291,11017639,13885,0,1760828747,12959.461659749992,20.4727173900028,53384.054052960004 2025-10-18,23:05:49.000,291,11017744,13845,0,1760828748,12959.394296649996,20.374029570004495,53384.09597568001 2025-10-18,23:05:50.000,291,11017701,13925,0,1760828749,12959.340406169991,20.261243490000197,53384.0330916 2025-10-18,23:05:51.000,291,11017625,13685,0,1760828750,12959.299988309991,20.120260889998463,53384.054052960004 2025-10-18,23:05:52.000,291,11017797,13925,0,1760828751,12959.24609783,20.120260889998463,53383.97719464001 2025-10-18,23:05:53.000,291,11017718,13885,0,1760828752,12959.19894365999,20.099113500000385,53384.005143120005 2025-10-18,23:05:54.000,291,11017751,13645,0,1760828753,12959.11810793999,20.2259978400034,53383.92129768 2025-10-18,23:05:55.000,291,11017581,13685,0,1760828754,12959.030535909995,20.2259978400034,53384.0330916 2025-10-18,23:05:56.000,291,11017786,13845,0,1760828755,12958.868864469994,20.345833049999783,53383.8933492 2025-10-18,23:05:57.000,291,11017565,13845,0,1760828756,12958.761083509999,20.40927522000129,53383.858413600006 2025-10-18,23:05:58.000,291,11017642,13765,0,1760828757,12958.612884689988,20.486815650001517,53383.83046512001 2025-10-18,23:05:59.000,291,11017717,13725,0,1760828758,12958.572466829988,20.507963039999595,53383.84443936 2025-10-18,23:06:00.000,291,11017686,13645,0,1760828759,12958.390586460002,20.578454340000462,53383.70469696 2025-10-18,23:06:01.000,291,11017696,13725,0,1760828760,12958.296278119997,20.578454340000462,53383.73264544001 2025-10-18,23:06:02.000,291,11017712,13725,0,1760828761,12958.397322769997,20.522061299998313,53383.669761360004 2025-10-18,23:06:03.000,291,11017617,13685,0,1760828762,12958.451213250002,20.550257820003026,53383.64181288001 2025-10-18,23:06:04.000,291,11017537,13845,0,1760828763,12958.437740629997,20.486815650001517,53383.59989016 2025-10-18,23:06:05.000,291,11017679,13845,0,1760828764,12958.673511479989,20.437471739998728,53383.59989016 2025-10-18,23:06:06.000,291,11017701,13805,0,1760828765,12958.700456719998,20.36698043999786,53383.56495456001 2025-10-18,23:06:07.000,291,11017670,13645,0,1760828766,12958.747610889994,20.310587400002987,53383.5789288 2025-10-18,23:06:08.000,291,11017617,13565,0,1760828767,12958.862128159999,20.24714523000148,53383.58591592 2025-10-18,23:06:09.000,291,11017659,13965,0,1760828768,12958.949700189994,20.275341749998915,53383.53700608 2025-10-18,23:06:10.000,291,11017644,13805,0,1760828769,12958.949700189994,20.268292619999556,53383.620851520005 2025-10-18,23:06:11.000,291,11017646,13605,0,1760828770,12958.969909119995,20.18370305999997,53383.61386440001 2025-10-18,23:06:12.000,291,11017711,13925,0,1760828771,12958.96317281,20.2259978400034,53383.620851520005 2025-10-18,23:06:13.000,291,11017713,13765,0,1760828772,12958.85539184999,20.162555670001893,53383.64181288001 2025-10-18,23:06:14.000,291,11017724,13765,0,1760828773,12958.848655539994,20.211899580004683,53383.60687728 2025-10-18,23:06:15.000,291,11017670,13685,0,1760828774,12958.774556129989,20.23304697000276,53383.66277424001 2025-10-18,23:06:16.000,291,11017769,13725,0,1760828775,12958.767819819994,20.18370305999997,53383.66277424001 2025-10-18,23:06:17.000,291,11017578,13565,0,1760828776,12958.761083509999,20.254194360000838,53383.690722720006 2025-10-18,23:06:18.000,291,11017682,14005,0,1760828777,12958.774556129989,20.303538270003628,53383.69770984 2025-10-18,23:06:19.000,291,11017724,13845,0,1760828778,12958.794765059989,20.36698043999786,53383.67674848 2025-10-18,23:06:20.000,291,11017650,13485,0,1760828779,12958.89580970999,20.43042260999937,53383.72565832 2025-10-18,23:06:21.000,291,11017774,13845,0,1760828780,12958.949700189994,20.543208690003667,53383.81649088 2025-10-18,23:06:22.000,291,11017776,13725,0,1760828781,12959.050744839995,20.670093029999407,53383.739632560006 2025-10-18,23:06:23.000,291,11017581,14005,0,1760828782,12959.01706328999,20.69828955000412,53383.76758104 2025-10-18,23:06:24.000,291,11017608,13885,0,1760828783,12959.10463532,20.719436940002197,53383.87937496001 2025-10-18,23:06:25.000,291,11017636,13725,0,1760828784,12959.091162699995,20.754682589998993,53383.8933492 2025-10-18,23:06:26.000,291,11017712,13685,0,1760828785,12959.0237996,20.69124042000476,53383.80950376001 2025-10-18,23:06:27.000,291,11017656,13725,0,1760828786,12959.07769007999,20.69828955000412,53383.907323440006 2025-10-18,23:06:28.000,291,11017601,14005,0,1760828787,12958.969909119995,20.747633459999633,53383.9632204 2025-10-18,23:06:29.000,291,11017640,13885,0,1760828788,12958.868864469994,20.726486070001556,53383.99815600001 2025-10-18,23:06:30.000,291,11017744,13805,0,1760828789,12958.727401959994,20.804026500001783,53383.97719464001 2025-10-18,23:06:31.000,291,11017671,13885,0,1760828790,12958.639829929998,20.86041954000393,53383.99116888 2025-10-18,23:06:32.000,291,11017711,13685,0,1760828791,12958.538785279998,20.853370410004572,53384.0330916 2025-10-18,23:06:33.000,291,11017616,13565,0,1760828792,12958.525312659993,20.86041954000393,53383.98418176 2025-10-18,23:06:34.000,291,11017688,13805,0,1760828793,12958.478158489997,20.952058230002876,53384.04007872 2025-10-18,23:06:35.000,291,11017673,13725,0,1760828794,12958.484894799993,20.895665190000727,53384.13091128 2025-10-18,23:06:36.000,291,11017700,14125,0,1760828795,12958.498367419998,20.902714320000086,53384.14488552001 2025-10-18,23:06:37.000,291,11017758,13605,0,1760828796,12958.498367419998,20.853370410004572,53384.14488552001 2025-10-18,23:06:38.000,291,11017708,13725,0,1760828797,12958.585939449993,20.86746867000329,53384.22873096 2025-10-18,23:06:39.000,291,11017720,13965,0,1760828798,12958.660038859998,20.76173171999835,53384.193795360006 2025-10-18,23:06:40.000,291,11017683,13885,0,1760828799,12958.734138269989,20.69828955000412,53384.193795360006 2025-10-18,23:06:41.000,291,11017754,13765,0,1760828800,12958.767819819994,20.59255259999918,53384.25667944 2025-10-18,23:06:42.000,291,11017680,13765,0,1760828801,12958.814973989989,20.64189651000197,53384.24969232 2025-10-18,23:06:43.000,291,11017699,13845,0,1760828802,12958.889073399994,20.564356080001744,53384.340524880005 2025-10-18,23:06:44.000,291,11017758,13685,0,1760828803,12958.96317281,20.58550346999982,53384.2776408 2025-10-18,23:06:45.000,291,11017684,14085,0,1760828804,12958.949700189994,20.507963039999595,53384.36847336 2025-10-18,23:06:46.000,291,11017654,13965,0,1760828805,12958.990118049995,20.45861913000408,53384.38244760001 2025-10-18,23:06:47.000,291,11017730,13765,0,1760828806,12958.97664542999,20.451570000004722,53384.43834456 2025-10-18,23:06:48.000,291,11017782,13725,0,1760828807,12958.93622756999,20.451570000004722,53384.40340896001 2025-10-18,23:06:49.000,291,11017717,13885,0,1760828808,12958.929491259994,20.381078700003854,53384.459305920005 2025-10-18,23:06:50.000,291,11017676,14005,0,1760828809,12958.808237679994,20.395176960002573,53384.508215760005 2025-10-18,23:06:51.000,291,11017798,13805,0,1760828810,12958.848655539994,20.3599313099985,53384.55013848001 2025-10-18,23:06:52.000,291,11017713,13885,0,1760828811,12958.774556129989,20.46566826000344,53384.50122864001 2025-10-18,23:06:53.000,291,11017619,13925,0,1760828812,12958.686984099993,20.41632435000065,53384.626996800005 2025-10-18,23:06:54.000,291,11017721,13565,0,1760828813,12958.707193029994,20.43042260999937,53384.56411272 2025-10-18,23:06:55.000,291,11017718,13565,0,1760828814,12958.693720409989,20.486815650001517,53384.58507408 2025-10-18,23:06:56.000,291,11017670,13765,0,1760828815,12958.592675759988,20.402226090001932,53384.59904832001 2025-10-18,23:06:57.000,291,11017686,13805,0,1760828816,12958.579203139998,20.4727173900028,53384.61302256 2025-10-18,23:06:58.000,291,11017672,14045,0,1760828817,12958.572466829988,20.41632435000065,53384.66891952001 2025-10-18,23:06:59.000,291,11017584,13565,0,1760828818,12958.585939449993,20.40927522000129,53384.65494528 2025-10-18,23:07:00.000,291,11017524,14085,0,1760828819,12958.545521589993,20.331734790001065,53384.62000968001 2025-10-18,23:07:01.000,291,11017688,13925,0,1760828820,12958.525312659993,20.24009610000212,53384.71084224 2025-10-18,23:07:02.000,291,11017700,13885,0,1760828821,12958.437740629997,20.05681872000423,53384.70385512 2025-10-18,23:07:03.000,291,11017735,13605,0,1760828822,12958.397322769997,19.96518002999801,53384.7318036 2025-10-18,23:07:04.000,291,11017627,13885,0,1760828823,12958.296278119997,19.83124656000291,53384.65494528 2025-10-18,23:07:05.000,291,11017690,13725,0,1760828824,12958.195233469996,19.697313090000534,53384.6619324 2025-10-18,23:07:06.000,291,11017621,13925,0,1760828825,12958.12787037,19.683214830001816,53384.66891952001 2025-10-18,23:07:07.000,291,11017739,13885,0,1760828826,12958.053770959996,19.570428750004794,53384.64795816001 2025-10-18,23:07:08.000,291,11017770,14005,0,1760828827,12957.871890589995,19.521084840002004,53384.63398392 2025-10-18,23:07:09.000,291,11017681,13885,0,1760828828,12957.791054869995,19.478790059998573,53384.66891952001 2025-10-18,23:07:10.000,291,11017715,13805,0,1760828829,12957.7439007,19.492888320004568,53384.745777840006 2025-10-18,23:07:11.000,291,11017603,13925,0,1760828830,12957.629383429994,19.514035710002645,53384.8016748 2025-10-18,23:07:12.000,291,11017823,13845,0,1760828831,12957.602438189999,19.408298759997706,53384.77372632 2025-10-18,23:07:13.000,291,11017747,13885,0,1760828832,12957.528338779994,19.528133970001363,53384.71084224 2025-10-18,23:07:14.000,291,11017720,13765,0,1760828833,12957.508129849994,19.42944615000306,53384.675906640005 2025-10-18,23:07:15.000,291,11017793,14005,0,1760828834,12957.400348889998,19.42944615000306,53384.7318036 2025-10-18,23:07:16.000,291,11017704,14125,0,1760828835,12957.420557819998,19.260267030003888,53384.7318036 2025-10-18,23:07:17.000,291,11017676,13805,0,1760828836,12957.393612579988,19.260267030003888,53384.68289376 2025-10-18,23:07:18.000,291,11017562,13925,0,1760828837,12957.380139959998,19.232070509999176,53384.745777840006 2025-10-18,23:07:19.000,291,11017634,13805,0,1760828838,12957.380139959998,19.210923120001098,53384.63398392 2025-10-18,23:07:20.000,291,11017816,14085,0,1760828839,12957.292567930002,19.18977573000302,53384.70385512 2025-10-18,23:07:21.000,291,11017603,13765,0,1760828840,12957.326249479993,19.15453007999895,53384.66891952001 2025-10-18,23:07:22.000,291,11017779,13925,0,1760828841,12957.366667339993,19.13338269000087,53384.696868000006 2025-10-18,23:07:23.000,291,11017775,14045,0,1760828842,12957.434030439988,19.126333560001513,53384.71084224 2025-10-18,23:07:24.000,291,11017716,13845,0,1760828843,12957.393612579988,19.062891390000004,53384.70385512 2025-10-18,23:07:25.000,291,11017663,13925,0,1760828844,12957.440766749998,18.992400089999137,53384.71782936001 2025-10-18,23:07:26.000,291,11017586,14085,0,1760828845,12957.413821509988,19.01354748000449,53384.58507408 2025-10-18,23:07:27.000,291,11017741,14085,0,1760828846,12957.332985790003,19.01354748000449,53384.68988088001 2025-10-18,23:07:28.000,291,11017763,13685,0,1760828847,12957.420557819998,18.950105310002982,53384.54315136 2025-10-18,23:07:29.000,291,11017719,13765,0,1760828848,12957.494657229989,18.844368359998043,53384.675906640005 2025-10-18,23:07:30.000,291,11017780,13965,0,1760828849,12957.555284019989,18.936007050004264,53384.66891952001 2025-10-18,23:07:31.000,291,11017651,13965,0,1760828850,12957.690010219994,18.79502445000253,53384.70385512 2025-10-18,23:07:32.000,291,11017818,14005,0,1760828851,12957.541811399999,18.7527296699991,53384.61302256 2025-10-18,23:07:33.000,291,11017649,13925,0,1760828852,12957.70348284,18.68223836999823,53384.71782936001 2025-10-18,23:07:34.000,291,11017711,14045,0,1760828853,12957.65632866999,18.724533150001662,53384.59904832001 2025-10-18,23:07:35.000,291,11017579,13925,0,1760828854,12957.70348284,18.590599679999286,53384.6619324 2025-10-18,23:07:36.000,291,11017735,13845,0,1760828855,12957.77758224999,18.654041850000795,53384.59904832001 2025-10-18,23:07:37.000,291,11017729,13925,0,1760828856,12957.609174499994,18.668140109999513,53384.65494528 2025-10-18,23:07:38.000,291,11017693,13845,0,1760828857,12957.68327391,18.56240316000185,53384.75975208 2025-10-18,23:07:39.000,291,11017801,13925,0,1760828858,12957.72369177,18.668140109999513,53384.68988088001 2025-10-18,23:07:40.000,291,11017706,13805,0,1760828859,12957.70348284,18.73863141000038,53384.696868000006 2025-10-18,23:07:41.000,291,11017624,13725,0,1760828860,12957.649592359994,18.74568053999974,53384.7318036 2025-10-18,23:07:42.000,291,11017515,13925,0,1760828861,12957.79779117999,18.78092619000381,53384.68988088001 2025-10-18,23:07:43.000,291,11017687,13965,0,1760828862,12957.811263799995,18.928957920004905,53384.64097104 2025-10-18,23:07:44.000,291,11017732,13685,0,1760828863,12957.83820903999,18.985350959999778,53384.557125600004 2025-10-18,23:07:45.000,291,11017760,13765,0,1760828864,12957.97967154999,18.886663140001474,53384.64097104 2025-10-18,23:07:46.000,291,11017652,13725,0,1760828865,12957.993144169996,18.886663140001474,53384.57109984001 2025-10-18,23:07:47.000,291,11017661,13845,0,1760828866,12958.060507269991,18.936007050004264,53384.62000968001 2025-10-18,23:07:48.000,291,11017620,13645,0,1760828867,12958.181760849991,18.85141749000468,53384.66891952001 2025-10-18,23:07:49.000,291,11017681,13765,0,1760828868,12958.235651329996,18.858466620004037,53384.56411272 2025-10-18,23:07:50.000,291,11017778,13845,0,1760828869,12958.282805499992,18.879614010002115,53384.62000968001 2025-10-18,23:07:51.000,291,11017755,14085,0,1760828870,12958.383850149992,18.809122710001247,53384.68289376 2025-10-18,23:07:52.000,291,11017698,13925,0,1760828871,12958.377113839997,18.646992720001435,53384.60603544 2025-10-18,23:07:53.000,291,11017782,13885,0,1760828872,12958.329959670002,18.7527296699991,53384.71084224 2025-10-18,23:07:54.000,291,11017713,13845,0,1760828873,12958.498367419998,18.583550549999927,53384.6619324 2025-10-18,23:07:55.000,291,11017620,14125,0,1760828874,12958.505103729993,18.590599679999286,53384.53616424 2025-10-18,23:07:56.000,291,11017743,14045,0,1760828875,12958.511840040002,18.696336630004225,53384.65494528 2025-10-18,23:07:57.000,291,11017702,13925,0,1760828876,12958.498367419998,18.618796200004,53384.62000968001 2025-10-18,23:07:58.000,291,11017752,14005,0,1760828877,12958.491631110002,18.61174707000464,53384.6619324 2025-10-18,23:07:59.000,291,11017682,13885,0,1760828878,12958.478158489997,18.604697939998005,53384.68988088001 2025-10-18,23:08:00.000,291,11017779,14245,0,1760828879,12958.383850149992,18.491911860000982,53384.6619324 2025-10-18,23:08:01.000,291,11017700,13925,0,1760828880,12958.437740629997,18.534206640004413,53384.64795816001 2025-10-18,23:08:02.000,291,11017664,13805,0,1760828881,12958.505103729993,18.534206640004413,53384.745777840006 2025-10-18,23:08:03.000,291,11017843,13725,0,1760828882,12958.451213250002,18.56240316000185,53384.66891952001 2025-10-18,23:08:04.000,291,11017756,13725,0,1760828883,12958.565730519993,18.583550549999927,53384.675906640005 2025-10-18,23:08:05.000,291,11017593,14165,0,1760828884,12958.572466829988,18.5060101199997,53384.58507408 2025-10-18,23:08:06.000,291,11017719,13965,0,1760828885,12958.592675759988,18.541255770003772,53384.63398392 2025-10-18,23:08:07.000,291,11017770,13885,0,1760828886,12958.579203139998,18.55535403000249,53384.58507408 2025-10-18,23:08:08.000,291,11017783,14085,0,1760828887,12958.673511479989,18.49896099000034,53384.71782936001 2025-10-18,23:08:09.000,291,11017597,14085,0,1760828888,12958.686984099993,18.491911860000982,53384.68289376 2025-10-18,23:08:10.000,291,11017663,14085,0,1760828889,12958.660038859998,18.470764470002905,53384.65494528 2025-10-18,23:08:11.000,291,11017690,13965,0,1760828890,12958.693720409989,18.449617080004828,53384.61302256 2025-10-18,23:08:12.000,291,11017707,13925,0,1760828891,12958.727401959994,18.54830490000313,53384.66891952001 2025-10-18,23:08:13.000,291,11017782,13965,0,1760828892,12958.781292439999,18.463715340003546,53384.61302256 2025-10-18,23:08:14.000,291,11017662,13925,0,1760828893,12958.794765059989,18.470764470002905,53384.6619324 2025-10-18,23:08:15.000,291,11017785,13845,0,1760828894,12958.89580970999,18.51305924999906,53384.61302256 2025-10-18,23:08:16.000,291,11017785,13845,0,1760828895,12958.949700189994,18.55535403000249,53384.6619324 2025-10-18,23:08:17.000,291,11017724,13845,0,1760828896,12958.95643649999,18.56945229000121,53384.66891952001 2025-10-18,23:08:18.000,291,11017743,13845,0,1760828897,12959.00359067,18.541255770003772,53384.675906640005 2025-10-18,23:08:19.000,291,11017793,13965,0,1760828898,12959.03727221999,18.576501420000568,53384.557125600004 2025-10-18,23:08:20.000,291,11017732,13805,0,1760828899,12959.08442639,18.56945229000121,53384.56411272 2025-10-18,23:08:21.000,291,11017747,13805,0,1760828900,12959.15852579999,18.54830490000313,53384.64795816001 2025-10-18,23:08:22.000,291,11017814,14045,0,1760828901,12959.14505318,18.583550549999927,53384.58507408 2025-10-18,23:08:23.000,291,11017576,13645,0,1760828902,12959.273043069996,18.52010837999842,53384.578086960006 2025-10-18,23:08:24.000,291,11017598,14005,0,1760828903,12959.299988309991,18.56945229000121,53384.55013848001 2025-10-18,23:08:25.000,291,11017837,14045,0,1760828904,12959.475132369997,18.52010837999842,53384.508215760005 2025-10-18,23:08:26.000,291,11017702,14045,0,1760828905,12959.515550229997,18.456666210004187,53384.4872544 2025-10-18,23:08:27.000,291,11017771,13885,0,1760828906,12959.603122259992,18.414371430000756,53384.51520288 2025-10-18,23:08:28.000,291,11017766,13725,0,1760828907,12959.751321080003,18.37912578000396,53384.47328016 2025-10-18,23:08:29.000,291,11017725,13765,0,1760828908,12959.838893109998,18.357978389998607,53384.508215760005 2025-10-18,23:08:30.000,291,11017763,13725,0,1760828909,12959.926465139994,18.34388012999989,53384.46629304 2025-10-18,23:08:31.000,291,11017831,13925,0,1760828910,12959.933201449989,18.407322300001397,53384.56411272 2025-10-18,23:08:32.000,291,11017647,13565,0,1760828911,12959.960146689999,18.428469689999474,53384.48026728001 2025-10-18,23:08:33.000,291,11017653,13925,0,1760828912,12960.067927649994,18.421420560000115,53384.48026728001 2025-10-18,23:08:34.000,291,11017778,13805,0,1760828913,12960.027509789994,18.51305924999906,53384.557125600004 2025-10-18,23:08:35.000,291,11017641,13965,0,1760828914,12960.11508181999,18.421420560000115,53384.65494528 2025-10-18,23:08:36.000,291,11017789,13925,0,1760828915,12960.108345509994,18.491911860000982,53384.49424152 2025-10-18,23:08:37.000,291,11017763,13965,0,1760828916,12960.148763369994,18.52010837999842,53384.557125600004 2025-10-18,23:08:38.000,291,11017753,13685,0,1760828917,12960.22286278,18.51305924999906,53384.49424152 2025-10-18,23:08:39.000,291,11017645,13805,0,1760828918,12960.189181229995,18.39322404000268,53384.578086960006 2025-10-18,23:08:40.000,291,11017637,14005,0,1760828919,12960.23633539999,18.428469689999474,53384.529177120006 2025-10-18,23:08:41.000,291,11017634,13765,0,1760828920,12960.27675325999,18.294536220004375,53384.557125600004 2025-10-18,23:08:42.000,291,11017851,14045,0,1760828921,12960.28348957,18.195848399998795,53384.62000968001 2025-10-18,23:08:43.000,291,11017849,13765,0,1760828922,12960.431688389996,18.259290570000303,53384.626996800005 2025-10-18,23:08:44.000,291,11017579,13925,0,1760828923,12960.411479459995,18.11830796999857,53384.62000968001 2025-10-18,23:08:45.000,291,11017822,13925,0,1760828924,12960.47884255999,18.11830796999857,53384.5920612 2025-10-18,23:08:46.000,291,11017599,13845,0,1760828925,12960.48557887,18.09716058000049,53384.61302256 2025-10-18,23:08:47.000,291,11017828,13645,0,1760828926,12960.44516101,18.160602750002,53384.56411272 2025-10-18,23:08:48.000,291,11017647,13845,0,1760828927,12960.47884255999,18.27338882999902,53384.51520288 2025-10-18,23:08:49.000,291,11017665,14045,0,1760828928,12960.32390743,18.224044920003507,53384.51520288 2025-10-18,23:08:50.000,291,11017610,13805,0,1760828929,12960.39800683999,18.400273170002038,53384.58507408 2025-10-18,23:08:51.000,291,11017637,13925,0,1760828930,12960.42495208,18.456666210004187,53384.57109984001 2025-10-18,23:08:52.000,291,11017507,13925,0,1760828931,12960.330643739995,18.625845330003358,53384.59904832001 2025-10-18,23:08:53.000,291,11017748,13725,0,1760828932,12960.290225879995,18.646992720001435,53384.64795816001 2025-10-18,23:08:54.000,291,11017743,13805,0,1760828933,12960.33738004999,18.7527296699991,53384.61302256 2025-10-18,23:08:55.000,291,11017663,13885,0,1760828934,12960.29696218999,18.823220969999966,53384.63398392 2025-10-18,23:08:56.000,291,11017599,14125,0,1760828935,12960.148763369994,18.837319229998684,53384.6619324 2025-10-18,23:08:57.000,291,11017838,13845,0,1760828936,12960.23633539999,18.928957920004905,53384.675906640005 2025-10-18,23:08:58.000,291,11017632,13805,0,1760828937,12960.17570860999,18.886663140001474,53384.71084224 2025-10-18,23:08:59.000,291,11017615,14005,0,1760828938,12960.229599089995,19.006498349997855,53384.62000968001 2025-10-18,23:09:00.000,291,11017829,14005,0,1760828939,12960.14202706,19.01354748000449,53384.6619324 2025-10-18,23:09:01.000,291,11017444,13845,0,1760828940,12960.09487288999,19.14043182000023,53384.6619324 2025-10-18,23:09:02.000,291,11017608,13965,0,1760828941,12960.007300859994,19.15453007999895,53384.63398392 2025-10-18,23:09:03.000,291,11017774,13885,0,1760828942,12959.973619309989,19.105186170003435,53384.68289376 2025-10-18,23:09:04.000,291,11017678,13845,0,1760828943,12959.912992519989,19.098137040004076,53384.64795816001 2025-10-18,23:09:05.000,291,11017715,14005,0,1760828944,12959.886047279993,19.098137040004076,53384.61302256 2025-10-18,23:09:06.000,291,11017604,13885,0,1760828945,12959.798475249998,19.006498349997855,53384.696868000006 2025-10-18,23:09:07.000,291,11017740,13845,0,1760828946,12959.731112150002,19.01354748000449,53384.62000968001 2025-10-18,23:09:08.000,291,11017833,13885,0,1760828947,12959.677221669997,18.97125270000106,53384.59904832001 2025-10-18,23:09:09.000,291,11017680,13965,0,1760828948,12959.589649640002,18.950105310002982,53384.626996800005 2025-10-18,23:09:10.000,291,11017746,13765,0,1760828949,12959.529022850002,18.865515750003397,53384.60603544 2025-10-18,23:09:11.000,291,11017813,13885,0,1760828950,12959.522286539992,18.92190878999827,53384.557125600004 2025-10-18,23:09:12.000,291,11017675,13645,0,1760828951,12959.454923439996,18.91485965999891,53384.65494528 2025-10-18,23:09:13.000,291,11017762,14005,0,1760828952,12959.380824029991,18.893712270000833,53384.60603544 2025-10-18,23:09:14.000,291,11017740,13725,0,1760828953,12959.367351410001,18.950105310002982,53384.55013848001 2025-10-18,23:09:15.000,291,11017741,14005,0,1760828954,12959.367351410001,18.91485965999891,53384.55013848001 2025-10-18,23:09:16.000,291,11017659,14005,0,1760828955,12959.353878789996,18.879614010002115,53384.54315136 2025-10-18,23:09:17.000,291,11017716,13725,0,1760828956,12959.28651569,18.773877060004452,53384.62000968001 2025-10-18,23:09:18.000,291,11017678,13805,0,1760828957,12959.252834139996,18.773877060004452,53384.50122864001 2025-10-18,23:09:19.000,291,11017803,13805,0,1760828958,12959.26630676,18.668140109999513,53384.626996800005 2025-10-18,23:09:20.000,291,11017697,13885,0,1760828959,12959.28651569,18.675189239998872,53384.47328016 2025-10-18,23:09:21.000,291,11017669,13845,0,1760828960,12959.232625209996,18.717484020002303,53384.626996800005 2025-10-18,23:09:22.000,291,11017705,13885,0,1760828961,12959.279779379991,18.668140109999513,53384.46629304 2025-10-18,23:09:23.000,291,11017671,13725,0,1760828962,12959.28651569,18.668140109999513,53384.529177120006 2025-10-18,23:09:24.000,291,11017766,13885,0,1760828963,12959.293251999996,18.625845330003358,53384.58507408 2025-10-18,23:09:25.000,291,11017634,13805,0,1760828964,12959.340406169991,18.583550549999927,53384.53616424 2025-10-18,23:09:26.000,291,11017776,13765,0,1760828965,12959.347142480001,18.491911860000982,53384.54315136 2025-10-18,23:09:27.000,291,11017731,13725,0,1760828966,12959.555968089997,18.435518819998833,53384.64097104 2025-10-18,23:09:28.000,291,11017701,14365,0,1760828967,12959.535759159997,18.315683610002452,53384.58507408 2025-10-18,23:09:29.000,291,11017758,13645,0,1760828968,12959.589649640002,18.216995790004148,53384.48026728001 2025-10-18,23:09:30.000,291,11017623,14005,0,1760828969,12959.576177019997,18.27338882999902,53384.557125600004 2025-10-18,23:09:31.000,291,11017840,13805,0,1760828970,12959.670485360002,18.083062320001773,53384.64097104 2025-10-18,23:09:32.000,291,11017645,13845,0,1760828971,12959.630067500002,18.10420970999985,53384.63398392 2025-10-18,23:09:33.000,291,11017864,13925,0,1760828972,12959.495341299997,17.998472760002187,53384.68988088001 2025-10-18,23:09:34.000,291,11017612,13805,0,1760828973,12959.636803809997,17.98437450000347,53384.57109984001 2025-10-18,23:09:35.000,291,11017772,14045,0,1760828974,12959.690694290002,17.87863754999853,53384.70385512 2025-10-18,23:09:36.000,291,11017586,13845,0,1760828975,12959.704166909993,17.906834070003242,53384.7318036 2025-10-18,23:09:37.000,291,11017673,13965,0,1760828976,12959.710903220002,17.942079720000038,53384.78770056001 2025-10-18,23:09:38.000,291,11017603,13885,0,1760828977,12959.811947869988,17.899784940003883,53384.724816480004 2025-10-18,23:09:39.000,291,11017708,13925,0,1760828978,12959.865838349993,18.076013190002413,53384.77372632 2025-10-18,23:09:40.000,291,11017691,13885,0,1760828979,12959.919728829998,18.040767539998342,53384.8016748 2025-10-18,23:09:41.000,291,11017697,13925,0,1760828980,12959.993828239989,18.14650449000328,53384.871546 2025-10-18,23:09:42.000,291,11017774,13645,0,1760828981,12959.980355619999,18.125357099997927,53384.83661040001 2025-10-18,23:09:43.000,291,11017689,14085,0,1760828982,12959.906256209993,18.10420970999985,53384.85058464 2025-10-18,23:09:44.000,291,11017774,14165,0,1760828983,12959.960146689999,18.09716058000049,53384.96936568 2025-10-18,23:09:45.000,291,11017635,13765,0,1760828984,12959.818684179998,18.026669279999624,53385.011288400005 2025-10-18,23:09:46.000,291,11017664,14005,0,1760828985,12959.845629419993,18.132406230004563,53384.96936568 2025-10-18,23:09:47.000,291,11017836,13765,0,1760828986,12959.758057389998,18.068964060003054,53384.9763528 2025-10-18,23:09:48.000,291,11017701,13885,0,1760828987,12959.724375839993,17.963227109998115,53385.02526264001 2025-10-18,23:09:49.000,291,11017743,14005,0,1760828988,12959.616594879997,17.899784940003883,53384.9763528 2025-10-18,23:09:50.000,291,11017500,13965,0,1760828989,12959.549231780002,17.75175321000279,53385.03224976001 2025-10-18,23:09:51.000,291,11017772,13925,0,1760828990,12959.448187130001,17.70945842999936,53385.046224 2025-10-18,23:09:52.000,291,11017702,13965,0,1760828991,12959.387560340001,17.681261910001922,53385.05321112001 2025-10-18,23:09:53.000,291,11017841,14005,0,1760828992,12959.313460929996,17.561426699998265,53385.08814672 2025-10-18,23:09:54.000,291,11017697,13925,0,1760828993,12959.24609783,17.420444100003806,53385.16500504 2025-10-18,23:09:55.000,291,11017814,13845,0,1760828994,12959.19894365999,17.441591490001883,53385.23487624 2025-10-18,23:09:56.000,291,11017693,13805,0,1760828995,12959.11810793999,17.321756279998226,53385.248850480006 2025-10-18,23:09:57.000,291,11017667,13645,0,1760828996,12959.11810793999,17.29355976000079,53385.26282472 2025-10-18,23:09:58.000,291,11017685,13885,0,1760828997,12959.091162699995,17.32880541000486,53385.27679896 2025-10-18,23:09:59.000,291,11017754,13725,0,1760828998,12959.111371629995,17.371100190001016,53385.35365728 2025-10-18,23:10:00.000,291,11017646,13725,0,1760828999,12959.131580559995,17.399296709998453,53385.28378608 2025-10-18,23:10:01.000,291,11017780,13765,0,1760829000,12959.17873472999,17.385198449999734,53385.43750272001 2025-10-18,23:10:02.000,291,11017726,13565,0,1760829001,12959.252834139996,17.46273887999996,53385.43750272001 2025-10-18,23:10:03.000,291,11017616,13685,0,1760829002,12959.19894365999,17.51208279000275,53385.49339968 2025-10-18,23:10:04.000,291,11017668,13965,0,1760829003,12959.25957044999,17.490935400004673,53385.5003868 2025-10-18,23:10:05.000,291,11017710,14125,0,1760829004,12959.2258889,17.399296709998453,53385.50737392001 2025-10-18,23:10:06.000,291,11017692,13925,0,1760829005,12959.25957044999,17.448640620001242,53385.570258 2025-10-18,23:10:07.000,291,11017742,13885,0,1760829006,12959.21915258999,17.40634583999781,53385.59820648 2025-10-18,23:10:08.000,291,11017738,14005,0,1760829007,12959.20567997,479.37108039000304,53385.73794888 2025-10-18,23:10:09.000,291,11017623,13805,0,1760829008,12959.171998419995,17.385198449999734,53385.7798716 2025-10-18,23:10:10.000,291,11017715,13725,0,1760829009,12959.151789489995,17.23716671999864,53385.73794888 2025-10-18,23:10:11.000,291,11017734,13885,0,1760829010,12959.070953769995,17.34995280000294,53385.73794888 2025-10-18,23:10:12.000,291,11017678,13965,0,1760829011,12959.0237996,17.34290367000358,53385.87769128 2025-10-18,23:10:13.000,291,11017722,13845,0,1760829012,12959.05748114999,17.448640620001242,53385.82878144 2025-10-18,23:10:14.000,291,11017701,13845,0,1760829013,12959.00359067,17.51208279000275,53385.87769128 2025-10-18,23:10:15.000,291,11017705,13885,0,1760829014,12958.97664542999,17.610770610001055,53385.93358824 2025-10-18,23:10:16.000,291,11017613,13925,0,1760829015,12958.868864469994,17.765851470001508,53386.017433680005 2025-10-18,23:10:17.000,291,11017733,14085,0,1760829016,12958.91601863999,17.794047989998944,53386.08031776001 2025-10-18,23:10:18.000,291,11017626,13965,0,1760829017,12958.808237679994,17.93503059000068,53386.04538216 2025-10-18,23:10:19.000,291,11017699,13845,0,1760829018,12958.801501369999,18.012571020000905,53386.01044656001 2025-10-18,23:10:20.000,291,11017692,13725,0,1760829019,12958.83518291999,18.054865800004336,53386.19211168 2025-10-18,23:10:21.000,291,11017794,13885,0,1760829020,12958.754347199989,18.061914930003695,53386.136214720005 2025-10-18,23:10:22.000,291,11017736,14005,0,1760829021,12958.700456719998,18.09716058000049,53386.26198288 2025-10-18,23:10:23.000,291,11017606,13725,0,1760829022,12958.693720409989,18.10420970999985,53386.31787984 2025-10-18,23:10:24.000,291,11017702,13845,0,1760829023,12958.700456719998,18.160602750002,53386.33185408 2025-10-18,23:10:25.000,291,11017666,14005,0,1760829024,12958.727401959994,17.963227109998115,53386.27595712001 2025-10-18,23:10:26.000,291,11017616,13965,0,1760829025,12958.673511479989,18.019620150000264,53386.43666088 2025-10-18,23:10:27.000,291,11017591,13885,0,1760829026,12958.653302549988,18.026669279999624,53386.27595712001 2025-10-18,23:10:28.000,291,11017634,13765,0,1760829027,12958.734138269989,17.97732537000411,53386.4087124 2025-10-18,23:10:29.000,291,11017722,13885,0,1760829028,12958.666775169993,18.0478166699977,53386.48557072 2025-10-18,23:10:30.000,291,11017739,13925,0,1760829029,12958.612884689988,18.012571020000905,53386.38775104 2025-10-18,23:10:31.000,291,11017631,13925,0,1760829030,12958.606148379993,18.068964060003054,53386.44364800001 2025-10-18,23:10:32.000,291,11017656,13965,0,1760829031,12958.579203139998,18.11830796999857,53386.49255784001 2025-10-18,23:10:33.000,291,11017631,14045,0,1760829032,12958.552257900003,18.195848399998795,53386.51351920001 2025-10-18,23:10:34.000,291,11017621,13885,0,1760829033,12958.491631110002,18.414371430000756,53386.4785836 2025-10-18,23:10:35.000,291,11017757,13845,0,1760829034,12958.464685869993,18.32978187000117,53386.51351920001 2025-10-18,23:10:36.000,291,11017785,13925,0,1760829035,12958.383850149992,18.39322404000268,53386.618326 2025-10-18,23:10:37.000,291,11017704,13965,0,1760829036,12958.296278119997,18.315683610002452,53386.569416160004 2025-10-18,23:10:38.000,291,11017648,13925,0,1760829037,12958.208706090001,18.315683610002452,53386.6532616 2025-10-18,23:10:39.000,291,11018010,13845,0,1760829038,12958.175024539996,18.28748708999774,53386.66024872001 2025-10-18,23:10:40.000,291,11017740,14245,0,1760829039,12958.201969779991,18.167651880001358,53386.66024872001 2025-10-18,23:10:41.000,291,11017498,13765,0,1760829040,12958.12787037,18.012571020000905,53386.64627448 2025-10-18,23:10:42.000,291,11017758,13885,0,1760829041,12958.08745251,17.87863754999853,53386.71614568 2025-10-18,23:10:43.000,291,11017682,13805,0,1760829042,12958.121134059991,17.772900600000867,53386.68121008001 2025-10-18,23:10:44.000,291,11017690,14045,0,1760829043,12958.141342989991,17.74470408000343,53386.737107040004 2025-10-18,23:10:45.000,291,11017742,14045,0,1760829044,12958.08745251,17.64601625999785,53386.7231328 2025-10-18,23:10:46.000,291,11017863,13645,0,1760829045,12958.175024539996,17.51208279000275,53386.66024872001 2025-10-18,23:10:47.000,291,11017617,13925,0,1760829046,12958.08745251,17.364051060001657,53386.76505552 2025-10-18,23:10:48.000,291,11017604,14005,0,1760829047,12958.168288230001,17.357001930002298,53386.76505552 2025-10-18,23:10:49.000,291,11017696,13885,0,1760829048,12958.114397749996,17.47683713999868,53386.9327464 2025-10-18,23:10:50.000,291,11017647,13885,0,1760829049,12958.08745251,17.392247579999093,53386.87684944001 2025-10-18,23:10:51.000,291,11017633,13725,0,1760829050,12958.12787037,17.46273887999996,53386.84191384 2025-10-18,23:10:52.000,291,11017662,13965,0,1760829051,12957.96619893,17.378149320000375,53386.94672064001 2025-10-18,23:10:53.000,291,11017518,14125,0,1760829052,12958.04029833999,17.34290367000358,53386.9327464 2025-10-18,23:10:54.000,291,11017727,13725,0,1760829053,12958.080716199991,17.180773680003767,53386.8628752 2025-10-18,23:10:55.000,291,11017618,13805,0,1760829054,12957.993144169996,17.29355976000079,53387.00960472 2025-10-18,23:10:56.000,291,11017874,13925,0,1760829055,12958.04703465,17.138478900000337,53387.01659184001 2025-10-18,23:10:57.000,291,11017740,13565,0,1760829056,12958.00661679,17.138478900000337,53386.87684944001 2025-10-18,23:10:58.000,291,11017732,14085,0,1760829057,12958.00661679,17.06798759999947,53386.9327464 2025-10-18,23:10:59.000,291,11017722,13885,0,1760829058,12958.00661679,17.1102823800029,53387.00960472 2025-10-18,23:11:00.000,291,11017622,13765,0,1760829059,12957.99988047999,17.018643690003955,53387.093450160006 2025-10-18,23:11:01.000,291,11017660,14045,0,1760829060,12958.100925129991,17.00454542999796,53387.093450160006 2025-10-18,23:11:02.000,291,11017837,13765,0,1760829061,12958.013353099996,17.09618412000418,53387.03755320001 2025-10-18,23:11:03.000,291,11017601,13845,0,1760829062,12957.94599,17.201921070001845,53387.06550168001 2025-10-18,23:11:04.000,291,11017775,13965,0,1760829063,12957.892099519995,17.364051060001657,53387.0026176 2025-10-18,23:11:05.000,291,11017740,14045,0,1760829064,12957.932517379995,17.34995280000294,53387.0026176 2025-10-18,23:11:06.000,291,11017566,13765,0,1760829065,12957.85841796999,17.5684758300049,53387.093450160006 2025-10-18,23:11:07.000,291,11017783,13925,0,1760829066,12957.70348284,17.63896712999849,53387.072488800004 2025-10-18,23:11:08.000,291,11017746,13805,0,1760829067,12957.73716438999,17.681261910001922,53387.11441152001 2025-10-18,23:11:09.000,291,11017786,14045,0,1760829068,12957.65632866999,17.674212780002563,53387.08646304001 2025-10-18,23:11:10.000,291,11017667,13885,0,1760829069,12957.61591080999,17.829293640003016,53387.13537288001 2025-10-18,23:11:11.000,291,11017786,13965,0,1760829070,12957.568756639994,17.69536017000064,53387.11441152001 2025-10-18,23:11:12.000,291,11017903,13925,0,1760829071,12957.514866159989,17.653065390004485,53387.10043728 2025-10-18,23:11:13.000,291,11017585,13885,0,1760829072,12957.514866159989,17.589623220002977,53387.05152744 2025-10-18,23:11:14.000,291,11017914,13845,0,1760829073,12957.474448299989,17.497984530004032,53387.08646304001 2025-10-18,23:11:15.000,291,11017824,13685,0,1760829074,12957.521602469998,17.52618105000147,53387.12838576 2025-10-18,23:11:16.000,291,11017687,13805,0,1760829075,12957.622647119999,17.603721480001695,53387.14934712 2025-10-18,23:11:17.000,291,11017696,13925,0,1760829076,12957.487920919993,17.497984530004032,53387.10043728 2025-10-18,23:11:18.000,291,11017681,13725,0,1760829077,12957.434030439988,17.434542360002524,53387.16332136001 2025-10-18,23:11:19.000,291,11017653,13925,0,1760829078,12957.299304239998,17.4556897500006,53387.03755320001 2025-10-18,23:11:20.000,291,11017617,13725,0,1760829079,12957.312776860002,17.547328439999546,53387.15633424 2025-10-18,23:11:21.000,291,11017699,13805,0,1760829080,12957.171314350002,17.540279310000187,53387.13537288001 2025-10-18,23:11:22.000,291,11017554,13925,0,1760829081,12957.130896490002,17.596672350002336,53387.00960472 2025-10-18,23:11:23.000,291,11017763,13925,0,1760829082,12957.164578039992,17.667163650003204,53386.95370776 2025-10-18,23:11:24.000,291,11017723,13805,0,1760829083,12957.050060770001,17.589623220002977,53386.93973352 2025-10-18,23:11:25.000,291,11017672,13965,0,1760829084,12957.130896490002,17.75880234000215,53386.9327464 2025-10-18,23:11:26.000,291,11017593,13765,0,1760829085,12956.996170289996,17.779949730000226,53387.05152744 2025-10-18,23:11:27.000,291,11017653,14045,0,1760829086,12957.016379219996,17.93503059000068,53387.08646304001 2025-10-18,23:11:28.000,291,11017899,13685,0,1760829087,12956.8681804,17.822244510003657,53386.93973352 2025-10-18,23:11:29.000,291,11017873,13965,0,1760829088,12956.713245269995,17.899784940003883,53386.86986232001 2025-10-18,23:11:30.000,291,11017990,14245,0,1760829089,12956.63914585999,17.7024093,53386.737107040004 2025-10-18,23:11:31.000,291,11017619,13925,0,1760829090,12956.76039943999,17.74470408000343,53386.95370776 2025-10-18,23:11:32.000,291,11017659,14005,0,1760829091,12956.693036339995,17.75175321000279,53386.904797920004 2025-10-18,23:11:33.000,291,11017697,14085,0,1760829092,12956.82102622999,17.64601625999785,53386.81396536 2025-10-18,23:11:34.000,291,11017681,13765,0,1760829093,12956.874916709996,17.617819740000414,53386.84191384 2025-10-18,23:11:35.000,291,11017573,13725,0,1760829094,12956.76039943999,17.5684758300049,53386.82793960001 2025-10-18,23:11:36.000,291,11017741,13885,0,1760829095,12956.82776254,17.540279310000187,53386.73011992001 2025-10-18,23:11:37.000,291,11017674,13845,0,1760829096,12956.942279809991,17.667163650003204,53386.78601688 2025-10-18,23:11:38.000,291,11017582,13685,0,1760829097,12956.969225050001,17.589623220002977,53386.86986232001 2025-10-18,23:11:39.000,291,11017804,13805,0,1760829098,12957.002906599992,17.69536017000064,53386.70915856001 2025-10-18,23:11:40.000,291,11017595,13725,0,1760829099,12957.198259589997,17.75880234000215,53386.77902976001 2025-10-18,23:11:41.000,291,11017654,13765,0,1760829100,12957.157841729997,17.93503059000068,53386.82095248 2025-10-18,23:11:42.000,291,11017681,13845,0,1760829101,12957.130896490002,17.87158841999917,53386.74409416 2025-10-18,23:11:43.000,291,11017681,13965,0,1760829102,12957.090478630002,18.012571020000905,53386.68121008001 2025-10-18,23:11:44.000,291,11017779,13845,0,1760829103,12957.218468519997,18.083062320001773,53386.62531312 2025-10-18,23:11:45.000,291,11017543,13885,0,1760829104,12957.151105420002,480.15353382000467,53386.66723584 2025-10-18,23:11:46.000,291,11017711,13925,0,1760829105,12957.110687560002,18.20994666000479,53386.70217144001 2025-10-18,23:11:47.000,291,11017658,13725,0,1760829106,12957.137632799997,18.301585350003734,53386.66723584 2025-10-18,23:11:48.000,291,11017608,13605,0,1760829107,12957.279095309998,18.32273274000181,53386.55544192 2025-10-18,23:11:49.000,291,11017584,14085,0,1760829108,12957.211732210002,18.477813600002264,53386.58339040001 2025-10-18,23:11:50.000,291,11017589,13845,0,1760829109,12957.279095309998,18.55535403000249,53386.58339040001 2025-10-18,23:11:51.000,291,11017574,13805,0,1760829110,12957.258886379997,18.55535403000249,53386.69518432 2025-10-18,23:11:52.000,291,11017531,13725,0,1760829111,12957.231941140002,18.625845330003358,53386.6532616 2025-10-18,23:11:53.000,291,11017897,13885,0,1760829112,12957.103951249992,18.56945229000121,53386.49954496 2025-10-18,23:11:54.000,291,11017676,13845,0,1760829113,12957.117423869997,18.541255770003772,53386.55544192 2025-10-18,23:11:55.000,291,11017833,14005,0,1760829114,12957.191523280002,18.527157509997778,53386.471596480005 2025-10-18,23:11:56.000,291,11017566,13845,0,1760829115,12957.130896490002,18.477813600002264,53386.569416160004 2025-10-18,23:11:57.000,291,11017707,13725,0,1760829116,12957.090478630002,18.400273170002038,53386.59736464 2025-10-18,23:11:58.000,291,11017866,14085,0,1760829117,12957.157841729997,18.49896099000034,53386.45762224 2025-10-18,23:11:59.000,291,11017709,13805,0,1760829118,12957.124160179992,18.52010837999842,53386.471596480005 2025-10-18,23:12:00.000,291,11017562,13845,0,1760829119,12957.103951249992,18.639943590002076,53386.5484548 2025-10-18,23:12:01.000,291,11017743,14085,0,1760829120,12957.056797079997,18.56945229000121,53386.422686640006 2025-10-18,23:12:02.000,291,11017637,13925,0,1760829121,12957.043324459992,18.625845330003358,53386.471596480005 2025-10-18,23:12:03.000,291,11017604,14085,0,1760829122,12957.009642910001,18.541255770003772,53386.36678968001 2025-10-18,23:12:04.000,291,11017611,13845,0,1760829123,12957.077006009997,18.590599679999286,53386.471596480005 2025-10-18,23:12:05.000,291,11017628,14085,0,1760829124,12956.949016120001,18.710434890002944,53386.34582832001 2025-10-18,23:12:06.000,291,11017617,13765,0,1760829125,12956.982697669991,18.80207358000189,53386.34582832001 2025-10-18,23:12:07.000,291,11017504,13965,0,1760829126,12956.935543499996,18.823220969999966,53386.422686640006 2025-10-18,23:12:08.000,291,11017642,13565,0,1760829127,12957.009642910001,18.654041850000795,53386.401725280004 2025-10-18,23:12:09.000,291,11017752,13765,0,1760829128,12956.989433980001,18.68223836999823,53386.34582832001 2025-10-18,23:12:10.000,291,11017820,13805,0,1760829129,12957.036588149997,18.654041850000795,53386.35980256 2025-10-18,23:12:11.000,291,11017727,13805,0,1760829130,12957.056797079997,18.675189239998872,53386.33185408 2025-10-18,23:12:12.000,291,11017801,13925,0,1760829131,12957.077006009997,18.576501420000568,53386.44364800001 2025-10-18,23:12:13.000,291,11017772,13765,0,1760829132,12957.151105420002,18.477813600002264,53386.22704728001 2025-10-18,23:12:14.000,291,11017686,13885,0,1760829133,12957.157841729997,18.56240316000185,53386.45063512 2025-10-18,23:12:15.000,291,11017511,14125,0,1760829134,12957.245413759993,18.597648809998645,53386.29691848001 2025-10-18,23:12:16.000,291,11017622,13805,0,1760829135,12957.258886379997,18.55535403000249,53386.352815440005 2025-10-18,23:12:17.000,291,11017575,14005,0,1760829136,12957.238677449997,18.590599679999286,53386.4785836 2025-10-18,23:12:18.000,291,11017710,13965,0,1760829137,12957.137632799997,18.56945229000121,53386.38775104 2025-10-18,23:12:19.000,291,11017844,14005,0,1760829138,12957.050060770001,18.710434890002944,53386.41569952001 2025-10-18,23:12:20.000,291,11017558,13845,0,1760829139,12957.029851840001,18.809122710001247,53386.520506320005 2025-10-18,23:12:21.000,291,11017675,13965,0,1760829140,12956.901861949991,18.872564880002756,53386.62531312 2025-10-18,23:12:22.000,291,11017578,13925,0,1760829141,12956.861444089991,18.92190878999827,53386.38775104 2025-10-18,23:12:23.000,291,11017754,13725,0,1760829142,12956.915334569996,19.126333560001513,53386.44364800001 2025-10-18,23:12:24.000,291,11017472,13845,0,1760829143,12956.80081729999,19.18272660000366,53386.590377520006 2025-10-18,23:12:25.000,291,11017679,13885,0,1760829144,12956.8681804,19.225021379999816,53386.57640328 2025-10-18,23:12:26.000,291,11017558,14085,0,1760829145,12956.874916709996,19.38010224000027,53386.590377520006 2025-10-18,23:12:27.000,291,11017633,13885,0,1760829146,12956.874916709996,19.42944615000306,53386.57640328 2025-10-18,23:12:28.000,291,11017594,13725,0,1760829147,12956.78734468,19.408298759997706,53386.569416160004 2025-10-18,23:12:29.000,291,11017702,13965,0,1760829148,12956.74692682,19.56337961999816,53386.62531312 2025-10-18,23:12:30.000,291,11017647,13565,0,1760829149,12956.65935478999,19.5563304899988,53386.4785836 2025-10-18,23:12:31.000,291,11017658,14085,0,1760829150,12956.713245269995,19.54928135999944,53386.5484548 2025-10-18,23:12:32.000,291,11017632,13685,0,1760829151,12956.69977264999,19.61272353000095,53386.61133888001 2025-10-18,23:12:33.000,291,11017628,13805,0,1760829152,12956.64588217,19.669116570003098,53386.59736464 2025-10-18,23:12:34.000,291,11017711,13885,0,1760829153,12956.551573829995,19.676165700002457,53386.569416160004 2025-10-18,23:12:35.000,291,11017560,13925,0,1760829154,12956.450529179994,19.626821789999667,53386.55544192 2025-10-18,23:12:36.000,291,11017637,13885,0,1760829155,12956.45726548999,19.65501831000438,53386.67422296 2025-10-18,23:12:37.000,291,11017608,13965,0,1760829156,12956.336011909989,19.676165700002457,53386.64627448 2025-10-18,23:12:38.000,291,11017517,14045,0,1760829157,12956.295594049989,19.690263960001175,53386.618326 2025-10-18,23:12:39.000,291,11017641,13925,0,1760829158,12956.187813089993,19.60567440000159,53386.618326 2025-10-18,23:12:40.000,291,11017635,13805,0,1760829159,12956.140658919998,19.619772660000308,53386.618326 2025-10-18,23:12:41.000,291,11017475,13725,0,1760829160,12956.046350579993,19.626821789999667,53386.520506320005 2025-10-18,23:12:42.000,291,11017657,13885,0,1760829161,12955.972251170002,19.633870919999026,53386.63230024001 2025-10-18,23:12:43.000,291,11017616,13685,0,1760829162,12955.918360689997,19.676165700002457,53386.63230024001 2025-10-18,23:12:44.000,291,11017845,13925,0,1760829163,12955.763425559991,19.697313090000534,53386.67422296 2025-10-18,23:12:45.000,291,11017683,13885,0,1760829164,12955.736480319996,19.669116570003098,53386.63230024001 2025-10-18,23:12:46.000,291,11017594,13885,0,1760829165,12955.62196304999,19.72550960999797,53386.55544192 2025-10-18,23:12:47.000,291,11017599,13845,0,1760829166,12955.50070946999,19.65501831000438,53386.62531312 2025-10-18,23:12:48.000,291,11017582,13925,0,1760829167,12955.514182089995,19.626821789999667,53386.56242904001 2025-10-18,23:12:49.000,291,11017644,14045,0,1760829168,12955.44681899,19.56337961999816,53386.639287360005 2025-10-18,23:12:50.000,291,11017710,14165,0,1760829169,12955.473764229995,19.5563304899988,53386.57640328 2025-10-18,23:12:51.000,291,11017545,13845,0,1760829170,12955.48723685,19.457642670000496,53386.590377520006 2025-10-18,23:12:52.000,291,11017550,13885,0,1760829171,12955.453555299995,19.4223970200037,53386.58339040001 2025-10-18,23:12:53.000,291,11017620,14045,0,1760829172,12955.56133625999,19.358954850002192,53386.618326 2025-10-18,23:12:54.000,291,11017535,13965,0,1760829173,12955.42661006,19.337807460004115,53386.5484548 2025-10-18,23:12:55.000,291,11017731,13805,0,1760829174,12955.453555299995,19.528133970001363,53386.54146768001 2025-10-18,23:12:56.000,291,11017632,13885,0,1760829175,12955.574808879996,19.464691799999855,53386.63230024001 2025-10-18,23:12:57.000,291,11017619,13845,0,1760829176,12955.44008267999,19.41534789000434,53386.58339040001 2025-10-18,23:12:58.000,291,11017797,13605,0,1760829177,12955.40640113,19.443544410001778,53386.54146768001 2025-10-18,23:12:59.000,291,11017704,13845,0,1760829178,12955.433346369995,19.408298759997706,53386.53448056001 2025-10-18,23:13:00.000,291,11017642,13965,0,1760829179,12955.28514755,19.43649528000242,53386.56242904001 2025-10-18,23:13:01.000,291,11017628,13925,0,1760829180,12955.32556541,19.394200499998988,53386.471596480005 2025-10-18,23:13:02.000,291,11017623,13885,0,1760829181,12955.34577434,19.288463550001325,53386.49255784001 2025-10-18,23:13:03.000,291,11017795,14085,0,1760829182,12955.25820230999,19.38010224000027,53386.569416160004 2025-10-18,23:13:04.000,291,11017683,13805,0,1760829183,12955.231257069994,19.464691799999855,53386.56242904001 2025-10-18,23:13:05.000,291,11017789,13885,0,1760829184,12955.27841123999,19.485839189997932,53386.4785836 2025-10-18,23:13:06.000,291,11017669,13805,0,1760829185,12955.251465999994,19.464691799999855,53386.5484548 2025-10-18,23:13:07.000,291,11017775,14005,0,1760829186,12955.231257069994,19.619772660000308,53386.36678968001 2025-10-18,23:13:08.000,291,11017714,13805,0,1760829187,12955.27841123999,19.56337961999816,53386.35980256 2025-10-18,23:13:09.000,291,11017486,13925,0,1760829188,12955.231257069994,19.570428750004794,53386.42967376 2025-10-18,23:13:10.000,291,11017919,14085,0,1760829189,12955.27841123999,19.5563304899988,53386.4785836 2025-10-18,23:13:11.000,291,11017746,13765,0,1760829190,12955.31882909999,19.514035710002645,53386.46460936001 2025-10-18,23:13:12.000,291,11017835,13685,0,1760829191,12955.33903802999,19.401249629998347,53386.56242904001 2025-10-18,23:13:13.000,291,11017601,13925,0,1760829192,12955.332301719995,19.260267030003888,53386.590377520006 2025-10-18,23:13:14.000,291,11017575,13845,0,1760829193,12955.251465999994,19.302561810000043,53386.55544192 2025-10-18,23:13:15.000,291,11017818,13765,0,1760829194,12955.352510649995,19.14043182000023,53386.53448056001 2025-10-18,23:13:16.000,291,11017554,13765,0,1760829195,12955.26493862,19.13338269000087,53386.42967376 2025-10-18,23:13:17.000,291,11017623,13925,0,1760829196,12955.190839209994,19.048793130001286,53386.53448056001 2025-10-18,23:13:18.000,291,11017693,13925,0,1760829197,12955.143685039999,19.168628339997667,53386.50653208 2025-10-18,23:13:19.000,291,11017752,14045,0,1760829198,12955.049376699993,19.105186170003435,53386.59736464 2025-10-18,23:13:20.000,291,11017771,13925,0,1760829199,12954.948332049993,18.97830183000042,53386.422686640006 2025-10-18,23:13:21.000,291,11017639,13725,0,1760829200,12954.941595739998,19.14748094999959,53386.52749344 2025-10-18,23:13:22.000,291,11017405,13845,0,1760829201,12954.941595739998,19.02764574000321,53386.58339040001 2025-10-18,23:13:23.000,291,11017687,13765,0,1760829202,12954.941595739998,19.246168769997894,53386.5484548 2025-10-18,23:13:24.000,291,11017789,14125,0,1760829203,12954.752979060002,19.337807460004115,53386.46460936001 2025-10-18,23:13:25.000,291,11017537,13805,0,1760829204,12954.887705259993,19.401249629998347,53386.66024872001 2025-10-18,23:13:26.000,291,11017828,13965,0,1760829205,12954.712561200002,19.5563304899988,53386.63230024001 2025-10-18,23:13:27.000,291,11017739,13965,0,1760829206,12954.961804669998,19.42944615000306,53386.59736464 2025-10-18,23:13:28.000,291,11017670,13885,0,1760829207,12954.840551089997,19.697313090000534,53386.59736464 2025-10-18,23:13:29.000,291,11017763,13725,0,1760829208,12954.685615959992,19.59157614000287,53386.56242904001 2025-10-18,23:13:30.000,291,11017727,13885,0,1760829209,12954.638461789997,19.59157614000287,53386.73011992001 2025-10-18,23:13:31.000,291,11017705,13765,0,1760829210,12954.928123119993,19.619772660000308,53386.45762224 2025-10-18,23:13:32.000,291,11017758,13965,0,1760829211,12954.867496329993,19.577477880004153,53386.639287360005 2025-10-18,23:13:33.000,291,11017608,13885,0,1760829212,12954.975277289988,19.528133970001363,53386.590377520006 2025-10-18,23:13:34.000,291,11017672,13805,0,1760829213,12954.988749909993,19.56337961999816,53386.43666088 2025-10-18,23:13:35.000,291,11017776,13725,0,1760829214,12955.008958839993,19.577477880004153,53386.569416160004 2025-10-18,23:13:36.000,291,11017716,13885,0,1760829215,12954.934859429988,19.506986580003286,53386.39473816001 2025-10-18,23:13:37.000,291,11017808,13885,0,1760829216,12954.982013599998,19.450593540001137,53386.590377520006 2025-10-18,23:13:38.000,291,11017733,13965,0,1760829217,12955.062849319998,19.351905720002833,53386.41569952001 2025-10-18,23:13:39.000,291,11017675,13925,0,1760829218,12954.968540979993,19.394200499998988,53386.53448056001 2025-10-18,23:13:40.000,291,11017573,13845,0,1760829219,12955.035904079989,19.18977573000302,53386.45063512 2025-10-18,23:13:41.000,291,11017765,13965,0,1760829220,12955.042640389998,19.18272660000366,53386.422686640006 2025-10-18,23:13:42.000,291,11017677,13925,0,1760829221,12955.19757551999,19.168628339997667,53386.41569952001 2025-10-18,23:13:43.000,291,11017629,14005,0,1760829222,12955.35924695999,19.14748094999959,53386.4087124 2025-10-18,23:13:44.000,291,11017758,13685,0,1760829223,12955.52765471,19.069940519999363,53386.44364800001 2025-10-18,23:13:45.000,291,11017871,13845,0,1760829224,12955.655644599996,18.773877060004452,53386.42967376 2025-10-18,23:13:46.000,291,11017828,14045,0,1760829225,12955.797107109996,18.632894460002717,53386.20608592001 2025-10-18,23:13:47.000,291,11017601,13925,0,1760829226,12955.985723789992,18.61174707000464,53386.28294424 2025-10-18,23:13:48.000,291,11017759,13845,0,1760829227,12956.194549399988,18.449617080004828,53386.22704728001 2025-10-18,23:13:49.000,291,11017598,13885,0,1760829228,12956.329275599994,18.357978389998607,53386.19211168 2025-10-18,23:13:50.000,291,11017738,13685,0,1760829229,12956.52462859,18.252241440000944,53386.1641632 2025-10-18,23:13:51.000,291,11017737,13925,0,1760829230,12956.652618479995,18.174701010000717,53386.07333064 2025-10-18,23:13:52.000,291,11017820,13845,0,1760829231,12956.82776254,18.160602750002,53386.22006016 2025-10-18,23:13:53.000,291,11017665,13885,0,1760829232,12956.90859826,18.20994666000479,53386.14320184 2025-10-18,23:13:54.000,291,11017836,13845,0,1760829233,12957.009642910001,18.27338882999902,53386.31787984 2025-10-18,23:13:55.000,291,11017678,14045,0,1760829234,12957.137632799997,18.32978187000117,53386.15018896 2025-10-18,23:13:56.000,291,11017781,13885,0,1760829235,12957.319513169998,18.357978389998607,53386.15018896 2025-10-18,23:13:57.000,291,11017726,13845,0,1760829236,12957.454239369988,18.28748708999774,53386.303905600005 2025-10-18,23:13:58.000,291,11017663,13925,0,1760829237,12957.595701879989,18.308634480003093,53386.19909880001 2025-10-18,23:13:59.000,291,11017721,13845,0,1760829238,12957.72369177,18.266339699999662,53386.185124560005 2025-10-18,23:14:00.000,291,11017696,13885,0,1760829239,12957.89883582999,480.14648468999803,53386.21307304 2025-10-18,23:14:01.000,291,11017567,13885,0,1760829240,12958.08745251,18.167651880001358,53386.21307304 2025-10-18,23:14:02.000,291,11017835,13845,0,1760829241,12958.269332880001,18.054865800004336,53386.24102152 2025-10-18,23:14:03.000,291,11017608,13965,0,1760829242,12958.491631110002,18.11830796999857,53386.24800864001 2025-10-18,23:14:04.000,291,11017896,13645,0,1760829243,12958.693720409989,18.054865800004336,53386.17115032 2025-10-18,23:14:05.000,291,11017679,14005,0,1760829244,12958.862128159999,18.026669279999624,53386.254995760006 2025-10-18,23:14:06.000,291,11017750,14085,0,1760829245,12959.17873472999,18.061914930003695,53386.32486696001 2025-10-18,23:14:07.000,291,11017649,13965,0,1760829246,12959.448187130001,18.040767539998342,53386.22006016 2025-10-18,23:14:08.000,291,11017626,13925,0,1760829247,12959.630067500002,18.14650449000328,53386.4087124 2025-10-18,23:14:09.000,291,11017741,13885,0,1760829248,12959.980355619999,18.174701010000717,53386.45063512 2025-10-18,23:14:10.000,291,11017606,13925,0,1760829249,12960.32390743,18.15355362000264,53386.422686640006 2025-10-18,23:14:11.000,291,11017787,13925,0,1760829250,12960.647250310001,18.27338882999902,53386.36678968001 2025-10-18,23:14:12.000,291,11017704,13845,0,1760829251,12960.977329499998,18.301585350003734,53386.53448056001 2025-10-18,23:14:13.000,291,11017638,13925,0,1760829252,12961.368035479994,480.18877947000146,53386.4785836 2025-10-18,23:14:14.000,291,11017687,13845,0,1760829253,12961.738532529991,18.238143180002226,53386.4785836 2025-10-18,23:14:15.000,291,11017607,13885,0,1760829254,12961.994512309997,18.266339699999662,53386.618326 2025-10-18,23:14:16.000,291,11017660,13885,0,1760829255,12962.331327809989,18.224044920003507,53386.58339040001 2025-10-18,23:14:17.000,291,11017897,13885,0,1760829256,12962.708561169995,18.0478166699977,53386.68121008001 2025-10-18,23:14:18.000,291,11017714,13965,0,1760829257,12963.018431429991,18.083062320001773,53386.68121008001 2025-10-18,23:14:19.000,291,11017652,13885,0,1760829258,12963.368719550002,17.998472760002187,53386.77902976001 2025-10-18,23:14:20.000,291,11017811,14005,0,1760829259,12963.584281469994,17.963227109998115,53386.925759280006 2025-10-18,23:14:21.000,291,11017675,13805,0,1760829260,12963.948042209995,17.843391900001734,53386.83492672 2025-10-18,23:14:22.000,291,11017680,13965,0,1760829261,12964.244439850001,17.75175321000279,53387.03755320001 2025-10-18,23:14:23.000,291,11017715,13885,0,1760829262,12964.587991660002,17.51208279000275,53386.91178504 2025-10-18,23:14:24.000,291,11017548,13765,0,1760829263,12964.884389299994,17.46273887999996,53387.072488800004 2025-10-18,23:14:25.000,291,11017654,13885,0,1760829264,12965.13363276999,17.33585454000422,53387.142360000005 2025-10-18,23:14:26.000,291,11017674,13885,0,1760829265,12965.517602439992,17.23011758999928,53387.093450160006 2025-10-18,23:14:27.000,291,11017732,13845,0,1760829266,12965.739900669992,17.10323325000354,53387.29607664 2025-10-18,23:14:28.000,291,11017532,13725,0,1760829267,12966.049770929989,16.990447169999243,53387.37992208001 2025-10-18,23:14:29.000,291,11017616,13805,0,1760829268,12966.325959639995,17.011594560004596,53387.36594784 2025-10-18,23:14:30.000,291,11017818,13845,0,1760829269,12966.507840009996,16.82831717999943,53387.32402512 2025-10-18,23:14:31.000,291,11017652,14085,0,1760829270,12966.770556099997,478.75075695000123,53387.491716 2025-10-18,23:14:32.000,291,11017709,13845,0,1760829271,12966.898545989992,16.800120660001994,53387.49870312001 2025-10-18,23:14:33.000,291,11017734,14005,0,1760829272,12967.013063259998,16.764875009997922,53387.645432640005 2025-10-18,23:14:34.000,291,11017841,13685,0,1760829273,12967.134316839998,16.800120660001994,53387.645432640005 2025-10-18,23:14:35.000,291,11017691,13965,0,1760829274,12967.282515659994,16.82831717999943,53387.66639400001 2025-10-18,23:14:36.000,291,11017717,14085,0,1760829275,12967.376823999999,16.800120660001994,53387.813123520005 2025-10-18,23:14:37.000,291,11017746,13845,0,1760829276,12967.47113233999,16.87766109000222,53387.82709776 2025-10-18,23:14:38.000,291,11017768,13925,0,1760829277,12967.74058474,17.011594560004596,53387.9458788 2025-10-18,23:14:39.000,291,11017636,13845,0,1760829278,12967.888783559996,16.955201520002447,53387.95985304 2025-10-18,23:14:40.000,291,11017609,13845,0,1760829279,12968.036982379992,17.187822810003127,53388.0856212 2025-10-18,23:14:41.000,291,11017827,14005,0,1760829280,12968.272753229998,17.399296709998453,53388.11356968 2025-10-18,23:14:42.000,291,11017658,13685,0,1760829281,12968.394006809998,17.46273887999996,53388.14151816001 2025-10-18,23:14:43.000,291,11017701,13885,0,1760829282,12968.60956872999,17.63896712999849,53388.26029920001 2025-10-18,23:14:44.000,291,11017674,13885,0,1760829283,12968.885757439995,17.843391900001734,53388.4000416 2025-10-18,23:14:45.000,291,11017670,13845,0,1760829284,12969.027219949996,17.899784940003883,53388.37209312 2025-10-18,23:14:46.000,291,11017729,14085,0,1760829285,12969.195627699992,17.843391900001734,53388.539784 2025-10-18,23:14:47.000,291,11017548,13845,0,1760829286,12969.438134859993,17.794047989998944,53388.56773248 2025-10-18,23:14:48.000,291,11017627,13965,0,1760829287,12969.397716999993,17.801097119998303,53388.61664232 2025-10-18,23:14:49.000,291,11017497,13725,0,1760829288,12969.606542609989,17.547328439999546,53388.819268800005 2025-10-18,23:14:50.000,291,11017437,13885,0,1760829289,12969.801895599994,17.4556897500006,53388.7843332 2025-10-18,23:14:51.000,291,11017952,13805,0,1760829290,12969.714323569999,17.371100190001016,53388.868178640005 2025-10-18,23:14:52.000,291,11017764,13925,0,1760829291,12969.795159289999,17.272412370002712,53388.9240756 2025-10-18,23:14:53.000,291,11017739,13965,0,1760829292,12969.815368219999,17.089134990004823,53389.05683088001 2025-10-18,23:14:54.000,291,11017766,13805,0,1760829293,12969.721059879994,17.10323325000354,53389.1336892 2025-10-18,23:14:55.000,291,11017721,14085,0,1760829294,12969.76821404999,16.93405413000437,53389.07779224001 2025-10-18,23:14:56.000,291,11017650,13805,0,1760829295,12969.721059879994,16.948152390003088,53389.203560400005 2025-10-18,23:14:57.000,291,11017603,13845,0,1760829296,12969.734532499999,16.736678490000486,53389.30138008 2025-10-18,23:14:58.000,291,11017752,13965,0,1760829297,12969.84904976999,16.588646759999392,53389.42714824 2025-10-18,23:14:59.000,291,11017765,13845,0,1760829298,12969.86925869999,16.539302850003878,53389.35727704 2025-10-18,23:15:00.000,291,11017725,13885,0,1760829299,12969.91641287,16.377172860004066,53389.39919976 2025-10-18,23:15:01.000,291,11017746,13765,0,1760829300,12970.024193829995,16.377172860004066,53389.59483912 2025-10-18,23:15:02.000,291,11017706,14085,0,1760829301,12970.23975575,16.165698960001464,53389.54592928 2025-10-18,23:15:03.000,291,11017608,14005,0,1760829302,12970.226283129996,16.25733765000041,53389.67868456001 2025-10-18,23:15:04.000,291,11017763,13765,0,1760829303,12970.401427190001,16.25028852000105,53389.608813360006 2025-10-18,23:15:05.000,291,11017642,13645,0,1760829304,12970.421636120001,16.229141130002972,53389.72759440001 2025-10-18,23:15:06.000,291,11017745,13965,0,1760829305,12970.549626009997,16.341927209999994,53389.706633040005 2025-10-18,23:15:07.000,291,11017665,14165,0,1760829306,12970.893177819999,16.447664159997657,53389.874323920005 2025-10-18,23:15:08.000,291,11017879,14245,0,1760829307,12970.96727722999,16.356025469998713,53389.96515648001 2025-10-18,23:15:09.000,291,11017700,14165,0,1760829308,12971.22999331999,16.47586068000237,53389.85336256 2025-10-18,23:15:10.000,291,11018023,14005,0,1760829309,12971.39166475999,16.504057199999806,53389.944195120006 2025-10-18,23:15:11.000,291,11017770,13805,0,1760829310,12971.634171919992,16.48290981000173,53390.08393752001 2025-10-18,23:15:12.000,291,11017620,13925,0,1760829311,12971.667853469997,16.454713290004293,53389.96515648001 2025-10-18,23:15:13.000,291,11017611,13885,0,1760829312,12971.849733839997,16.504057199999806,53390.23066704001 2025-10-18,23:15:14.000,291,11017811,13805,0,1760829313,12972.038350519993,16.363074599998072,53390.24464128 2025-10-18,23:15:15.000,291,11017664,13845,0,1760829314,12972.045086829989,16.377172860004066,53390.33547384 2025-10-18,23:15:16.000,291,11017671,13845,0,1760829315,12972.058559449993,16.405369380001503,53390.461242 2025-10-18,23:15:17.000,291,11017703,14005,0,1760829316,12972.112449929999,16.391271120002784,53390.286564 2025-10-18,23:15:18.000,291,11017733,13805,0,1760829317,12972.119186239994,16.489958940001088,53390.33547384 2025-10-18,23:15:19.000,291,11017661,13765,0,1760829318,12972.233703509999,16.384221990003425,53390.38438368 2025-10-18,23:15:20.000,291,11017518,13805,0,1760829319,12972.092240999998,16.454713290004293,53390.447267760006 2025-10-18,23:15:21.000,291,11017580,14005,0,1760829320,12972.26738505999,16.46176242000365,53390.67784272 2025-10-18,23:15:22.000,291,11017662,13885,0,1760829321,12972.301066609994,16.454713290004293,53390.642907120004 2025-10-18,23:15:23.000,291,11017774,13925,0,1760829322,12972.422320189995,16.43356589999894,53390.782649520006 2025-10-18,23:15:24.000,291,11017651,14165,0,1760829323,12972.402111259995,16.43356589999894,53390.67784272 2025-10-18,23:15:25.000,291,11017759,14245,0,1760829324,12972.55031007999,16.384221990003425,53390.782649520006 2025-10-18,23:15:26.000,291,11017867,13725,0,1760829325,12972.61767318,16.29258330000448,53390.76867528 2025-10-18,23:15:27.000,291,11017724,13805,0,1760829326,12972.631145799991,16.320779820001917,53390.85252072001 2025-10-18,23:15:28.000,291,11017674,13925,0,1760829327,12972.67829997,16.264386779999768,53390.86649496 2025-10-18,23:15:29.000,291,11017673,14165,0,1760829328,12972.63788211,16.334878080000635,53390.87348208001 2025-10-18,23:15:30.000,291,11017678,13645,0,1760829329,12972.644618419996,16.377172860004066,53390.89444344 2025-10-18,23:15:31.000,291,11017632,13645,0,1760829330,12972.59072793999,16.356025469998713,53390.89444344 2025-10-18,23:15:32.000,291,11017828,14125,0,1760829331,12972.644618419996,16.327828950001276,53390.96431464 2025-10-18,23:15:33.000,291,11017619,13805,0,1760829332,12972.59746425,16.313730690002558,53391.00623736 2025-10-18,23:15:34.000,291,11017616,13965,0,1760829333,12972.53683746,16.25733765000041,53391.097069920004 2025-10-18,23:15:35.000,291,11017750,13845,0,1760829334,12972.57051900999,16.25733765000041,53391.09008280001 2025-10-18,23:15:36.000,291,11017711,13805,0,1760829335,12972.42905649999,16.25733765000041,53391.145979760004 2025-10-18,23:15:37.000,291,11017679,13805,0,1760829336,12972.30780291999,16.151600700002746,53391.13899264001 2025-10-18,23:15:38.000,291,11017688,14085,0,1760829337,12972.22696719999,16.02471635999973,53391.264760800004 2025-10-18,23:15:39.000,291,11017622,13805,0,1760829338,12972.018141589993,16.01061810000101,53391.18790248001 2025-10-18,23:15:40.000,291,11017646,13925,0,1760829339,12971.822788600002,15.926028540001425,53391.285722160006 2025-10-18,23:15:41.000,291,11017681,13805,0,1760829340,12971.620699300001,15.763898550001613,53391.41149032 2025-10-18,23:15:42.000,291,11017906,13805,0,1760829341,12971.384928449996,15.714554639998823,53391.3695676 2025-10-18,23:15:43.000,291,11017788,13845,0,1760829342,12971.081794499994,15.538326390000293,53391.432451680004 2025-10-18,23:15:44.000,291,11017713,13685,0,1760829343,12970.812342099998,15.347999880003044,53391.52328424001 2025-10-18,23:15:45.000,291,11017638,14045,0,1760829344,12970.542889700002,15.101280330003647,53391.600142560004 2025-10-18,23:15:46.000,291,11017718,13845,0,1760829345,12970.273437299991,14.92505207999784,53391.481361520004 2025-10-18,23:15:47.000,291,11017774,13805,0,1760829346,12970.105029549995,14.84751165000489,53391.60712968 2025-10-18,23:15:48.000,291,11017837,14085,0,1760829347,12969.90967655999,14.56554645000142,53391.61411680001 2025-10-18,23:15:49.000,291,11017698,13885,0,1760829348,12969.78842297999,14.509153409999271,53391.63507816 2025-10-18,23:15:50.000,291,11017773,13725,0,1760829349,12969.626751539989,14.466858630003117,53391.62809104 2025-10-18,23:15:51.000,291,11017617,13765,0,1760829350,12969.525706889988,14.544399060003343,53391.670013760006 2025-10-18,23:15:52.000,291,11017772,13925,0,1760829351,12969.458343789993,14.537349930003984,53391.683988 2025-10-18,23:15:53.000,291,11017797,13805,0,1760829352,12969.404453310002,14.692430790004437,53391.683988 2025-10-18,23:15:54.000,291,11017753,13645,0,1760829353,12969.417925929993,14.819315130000177,53391.74687208 2025-10-18,23:15:55.000,291,11017812,13925,0,1760829354,12969.485289030003,14.882757300001686,53391.79578192 2025-10-18,23:15:56.000,291,11017712,13765,0,1760829355,12969.478552719993,15.016690770004061,53391.788794800006 2025-10-18,23:15:57.000,291,11017769,14005,0,1760829356,12969.444871170002,15.087182069997652,53391.76084632001 2025-10-18,23:15:58.000,291,11017758,14165,0,1760829357,12969.498761649993,15.122427720001724,53391.76084632001 2025-10-18,23:15:59.000,291,11017660,13645,0,1760829358,12969.518970579993,15.073083809998934,53391.816743280004 2025-10-18,23:16:00.000,291,11017710,14005,0,1760829359,12969.545915819988,15.037838160002138,53391.92155008 2025-10-18,23:16:01.000,291,11017721,13845,0,1760829360,12969.498761649993,15.03078903000278,53391.97744704001 2025-10-18,23:16:02.000,291,11017739,13885,0,1760829361,12969.438134859993,14.882757300001686,53391.99840840001 2025-10-18,23:16:03.000,291,11017675,13805,0,1760829362,12969.411189619997,14.97439599000063,53392.054305360005 2025-10-18,23:16:04.000,291,11017655,13805,0,1760829363,12969.424662240002,14.918002949998481,53392.04731824001 2025-10-18,23:16:05.000,291,11017730,13925,0,1760829364,12969.384244380002,14.967346860001271,53392.04731824001 2025-10-18,23:16:06.000,291,11017662,13805,0,1760829365,12969.539179509993,15.03078903000278,53392.103215200004 2025-10-18,23:16:07.000,291,11017721,13925,0,1760829366,12969.525706889988,15.178820760003873,53392.13116368 2025-10-18,23:16:08.000,291,11017858,13885,0,1760829367,12969.552652129998,15.192919020002591,53392.173086400006 2025-10-18,23:16:09.000,291,11017655,13725,0,1760829368,12969.539179509993,15.355049010002404,53392.291867440006 2025-10-18,23:16:10.000,291,11017763,13765,0,1760829369,12969.492025339998,15.3902946599992,53392.2778932 2025-10-18,23:16:11.000,291,11017717,13925,0,1760829370,12969.417925929993,477.2915870400029,53392.29885456 2025-10-18,23:16:12.000,291,11017747,13765,0,1760829371,12969.370771759997,15.284557710001536,53392.291867440006 2025-10-18,23:16:13.000,291,11017736,13805,0,1760829372,12969.195627699992,15.214066410000669,53392.36872576 2025-10-18,23:16:14.000,291,11017726,13685,0,1760829373,12969.081110430001,15.080132939998293,53392.36173864001 2025-10-18,23:16:15.000,291,11017694,13645,0,1760829374,12968.87228481999,14.97439599000063,53392.44558408 2025-10-18,23:16:16.000,291,11017793,13765,0,1760829375,12968.744294929995,14.805216870001459,53392.47353256 2025-10-18,23:16:17.000,291,11017718,14125,0,1760829376,12968.71734969,14.593742969998857,53392.487506800004 2025-10-18,23:16:18.000,291,11017762,13765,0,1760829377,12968.73082230999,14.502104279999912,53392.46654544 2025-10-18,23:16:19.000,291,11017729,13685,0,1760829378,12968.77124016999,14.403416460001608,53392.508468160006 2025-10-18,23:16:20.000,291,11017664,13845,0,1760829379,12968.77124016999,14.431612979999045,53392.5224424 2025-10-18,23:16:21.000,291,11017764,13845,0,1760829380,12968.79144909999,14.332925160000741,53392.508468160006 2025-10-18,23:16:22.000,291,11017660,13925,0,1760829381,12968.75103123999,14.332925160000741,53392.55039088001 2025-10-18,23:16:23.000,291,11017696,13765,0,1760829382,12968.83860327,14.354072549998818,53392.52942952001 2025-10-18,23:16:24.000,291,11017646,13765,0,1760829383,12968.804921719995,14.304728640003304,53392.57833936001 2025-10-18,23:16:25.000,291,11017754,14085,0,1760829384,12968.61630504,476.17077537000296,53392.61327496 2025-10-18,23:16:26.000,291,11017652,13805,0,1760829385,12968.528733009989,14.220139080003719,53392.64821056001 2025-10-18,23:16:27.000,291,11017741,14005,0,1760829386,12968.481578839994,14.149647780002852,53392.58532648 2025-10-18,23:16:28.000,291,11017673,13805,0,1760829387,12968.266016920003,14.086205610001343,53392.627249200006 2025-10-18,23:16:29.000,291,11017748,14085,0,1760829388,12968.063927620002,14.043910829997913,53392.66917192001 2025-10-18,23:16:30.000,291,11017786,13685,0,1760829389,12967.861838320001,14.135549520004133,53392.73904312 2025-10-18,23:16:31.000,291,11017814,13845,0,1760829390,12967.666485329995,14.093254740000702,53392.68314616 2025-10-18,23:16:32.000,291,11017597,13765,0,1760829391,12967.39703293,14.142598650003492,53392.69013328 2025-10-18,23:16:33.000,291,11017639,13925,0,1760829392,12967.201679939993,14.206040819997725,53392.78096584 2025-10-18,23:16:34.000,291,11017589,13885,0,1760829393,12966.932227539997,14.234237340002437,53392.725068880005 2025-10-18,23:16:35.000,291,11017652,13765,0,1760829394,12966.730138239996,14.354072549998818,53392.85083704 2025-10-18,23:16:36.000,291,11017672,13725,0,1760829395,12966.51457631999,14.332925160000741,53392.71109464 2025-10-18,23:16:37.000,291,11017682,13805,0,1760829396,12966.33269594999,14.459809500003757,53392.74603024001 2025-10-18,23:16:38.000,291,11017672,13565,0,1760829397,12966.17102450999,14.473907760002476,53392.76000448 2025-10-18,23:16:39.000,291,11017584,14085,0,1760829398,12965.955462589998,14.52325166999799,53392.74603024001 2025-10-18,23:16:40.000,291,11017646,13725,0,1760829399,12965.719691739992,14.593742969998857,53392.68314616 2025-10-18,23:16:41.000,291,11017690,13765,0,1760829400,12965.591701849997,14.628988620002929,53392.627249200006 2025-10-18,23:16:42.000,291,11017672,13765,0,1760829401,12965.416557789991,14.636037750002288,53392.655197680004 2025-10-18,23:16:43.000,291,11017595,13925,0,1760829402,12965.24141373,14.600792099998216,53392.6621848 2025-10-18,23:16:44.000,291,11017680,14125,0,1760829403,12965.046060739995,14.551448190002702,53392.64821056001 2025-10-18,23:16:45.000,291,11017760,13725,0,1760829404,12964.897861919999,14.62193949000357,53392.56436512 2025-10-18,23:16:46.000,291,11017728,13765,0,1760829405,12964.715981549998,14.593742969998857,53392.627249200006 2025-10-18,23:16:47.000,291,11017754,14045,0,1760829406,12964.473474389997,14.628988620002929,53392.55039088001 2025-10-18,23:16:48.000,291,11017688,13885,0,1760829407,12964.325275570001,14.636037750002288,53392.52942952001 2025-10-18,23:16:49.000,291,11017712,13925,0,1760829408,12964.02214162,14.579644710000139,53392.53641664 2025-10-18,23:16:50.000,291,11017609,13805,0,1760829409,12963.75268921999,14.537349930003984,53392.57135224 2025-10-18,23:16:51.000,291,11017608,13805,0,1760829410,12963.409137410003,14.61489036000421,53392.57833936001 2025-10-18,23:16:52.000,291,11017681,13805,0,1760829411,12963.166630250002,14.438662109998404,53392.52942952001 2025-10-18,23:16:53.000,291,11017719,13925,0,1760829412,12962.829814749995,14.39636733000225,53392.50148104001 2025-10-18,23:16:54.000,291,11017645,13845,0,1760829413,12962.607516519995,14.304728640003304,53392.44558408 2025-10-18,23:16:55.000,291,11017684,13565,0,1760829414,12962.297646259998,14.241286470001796,53392.40366136 2025-10-18,23:16:56.000,291,11017700,13685,0,1760829415,12962.223546849993,14.283581249997951,53392.32680304 2025-10-18,23:16:57.000,291,11017707,13685,0,1760829416,12962.122502199993,14.16374604000157,53392.36173864001 2025-10-18,23:16:58.000,291,11017703,14045,0,1760829417,12962.149447440002,14.198991689998365,53392.20103488 2025-10-18,23:16:59.000,291,11017636,13725,0,1760829418,12962.149447440002,14.269482989999233,53392.08924096 2025-10-18,23:17:00.000,291,11017727,13765,0,1760829419,12962.237019469998,14.248335600001155,53392.09622808001 2025-10-18,23:17:01.000,291,11017657,13725,0,1760829420,12962.391954599989,14.410465590000967,53392.1381508 2025-10-18,23:17:02.000,291,11017600,13925,0,1760829421,12962.432372459989,14.509153409999271,53392.0682796 2025-10-18,23:17:03.000,291,11017720,13925,0,1760829422,12962.53341710999,14.628988620002929,53392.11718944001 2025-10-18,23:17:04.000,291,11017815,13645,0,1760829423,12962.506471869994,14.643086880001647,53391.94251144 2025-10-18,23:17:05.000,291,11017630,13845,0,1760829424,12962.452581389989,14.727676440001233,53391.94251144 2025-10-18,23:17:06.000,291,11017730,13925,0,1760829425,12962.304382569993,14.79111861000274,53391.984434160004 2025-10-18,23:17:07.000,291,11017718,13965,0,1760829426,12962.176392679998,14.755872959998669,53391.984434160004 2025-10-18,23:17:08.000,291,11017777,13925,0,1760829427,12962.102293269993,14.784069480003382,53391.90058872 2025-10-18,23:17:09.000,291,11017644,13885,0,1760829428,12961.893467659997,14.769971220004663,53391.91456296 2025-10-18,23:17:10.000,291,11017666,13805,0,1760829429,12961.772214079996,14.720627310001873,53391.886614480005 2025-10-18,23:17:11.000,291,11017753,13765,0,1760829430,12961.650960499996,14.692430790004437,53391.87962736001 2025-10-18,23:17:12.000,291,11017671,13805,0,1760829431,12961.549915849995,14.650136010001006,53391.718923600005 2025-10-18,23:17:13.000,291,11017709,13765,0,1760829432,12961.45560750999,14.62193949000357,53391.683988 2025-10-18,23:17:14.000,291,11017736,13805,0,1760829433,12961.42192596,14.62193949000357,53391.72591072 2025-10-18,23:17:15.000,291,11017724,13565,0,1760829434,12961.347826549994,14.74882382999931,53391.65603952 2025-10-18,23:17:16.000,291,11017667,13805,0,1760829435,12961.31414499999,14.74882382999931,53391.621103920006 2025-10-18,23:17:17.000,291,11017764,13925,0,1760829436,12961.246781899994,14.840462519998255,53391.502322880006 2025-10-18,23:17:18.000,291,11017708,13845,0,1760829437,12961.159209869998,14.953248600002553,53391.48834864 2025-10-18,23:17:19.000,291,11017805,13725,0,1760829438,12961.118792009998,15.044887290001498,53391.46040016 2025-10-18,23:17:20.000,291,11017594,13725,0,1760829439,12961.058165219998,15.115378590002365,53391.4394388 2025-10-18,23:17:21.000,291,11017686,13725,0,1760829440,12961.051428909988,15.164722499997879,53391.41149032 2025-10-18,23:17:22.000,291,11017713,13725,0,1760829441,12961.118792009998,15.19996815000195,53391.36258048 2025-10-18,23:17:23.000,291,11017642,13765,0,1760829442,12961.098583079998,15.101280330003647,53391.383541840005 2025-10-18,23:17:24.000,291,11017625,14125,0,1760829443,12961.159209869998,15.073083809998934,53391.24379944 2025-10-18,23:17:25.000,291,11017700,13685,0,1760829444,12961.118792009998,15.087182069997652,53391.23681232001 2025-10-18,23:17:26.000,291,11017695,13765,0,1760829445,12961.145737249994,14.953248600002553,53391.08309568 2025-10-18,23:17:27.000,291,11017629,13485,0,1760829446,12961.091846769988,14.932101210004475,53391.08309568 2025-10-18,23:17:28.000,291,11017627,13645,0,1760829447,12961.058165219998,14.910953819999122,53391.0551472 2025-10-18,23:17:29.000,291,11017718,14005,0,1760829448,12960.957120569998,14.918002949998481,53391.01322448 2025-10-18,23:17:30.000,291,11017682,14005,0,1760829449,12960.862812229992,476.8404427200003,53390.86649496 2025-10-18,23:17:31.000,291,11017759,13765,0,1760829450,12960.795449129997,14.875708170002326,53390.9154048 2025-10-18,23:17:32.000,291,11017807,13885,0,1760829451,12960.667459240001,14.932101210004475,53390.81758512 2025-10-18,23:17:33.000,291,11017668,13805,0,1760829452,12960.492315179996,14.98144511999999,53390.6708556 2025-10-18,23:17:34.000,291,11017610,13885,0,1760829453,12960.37779790999,14.97439599000063,53390.65688136001 2025-10-18,23:17:35.000,291,11017685,13885,0,1760829454,12960.25654432999,14.939150340003835,53390.60797152001 2025-10-18,23:17:36.000,291,11017719,13645,0,1760829455,12960.17570860999,14.903904689999763,53390.48919048001 2025-10-18,23:17:37.000,291,11017611,13685,0,1760829456,12960.05445502999,14.939150340003835,53390.426306400004 2025-10-18,23:17:38.000,291,11017772,13765,0,1760829457,12960.020773479999,14.889806430001045,53390.46822912001 2025-10-18,23:17:39.000,291,11017631,13725,0,1760829458,12959.939937759998,14.903904689999763,53390.30053824001 2025-10-18,23:17:40.000,291,11017764,13565,0,1760829459,12959.899519899998,14.819315130000177,53390.223679919996 2025-10-18,23:17:41.000,291,11017701,13605,0,1760829460,12959.933201449989,14.769971220004663,53390.17477008 2025-10-18,23:17:42.000,291,11017742,13885,0,1760829461,12959.933201449989,14.868659040002967,53390.04900192 2025-10-18,23:17:43.000,291,11017684,13685,0,1760829462,12959.966882999994,14.7981677400021,53390.00009208 2025-10-18,23:17:44.000,291,11017661,13965,0,1760829463,12960.014037169989,14.685381659997802,53389.9022724 2025-10-18,23:17:45.000,291,11017704,13925,0,1760829464,12960.061191339999,14.671283399999083,53389.706633040005 2025-10-18,23:17:46.000,291,11017676,13925,0,1760829465,12960.148763369994,14.62193949000357,53389.68567168 2025-10-18,23:17:47.000,291,11017673,13725,0,1760829466,12960.21612646999,14.480956890001835,53389.61580048 2025-10-18,23:17:48.000,291,11017671,13965,0,1760829467,12960.27675325999,14.473907760002476,53389.58086488001 2025-10-18,23:17:49.000,291,11017662,13725,0,1760829468,12960.32390743,476.30470883999806,53389.53195504001 2025-10-18,23:17:50.000,291,11017681,13925,0,1760829469,12960.26328064,14.410465590000967,53389.3782384 2025-10-18,23:17:51.000,291,11017624,13805,0,1760829470,12960.31717111999,14.361121679998178,53389.39919976 2025-10-18,23:17:52.000,291,11017742,13925,0,1760829471,12960.38453422,14.311777770002664,53389.31535432001 2025-10-18,23:17:53.000,291,11017674,13845,0,1760829472,12960.33738004999,14.410465590000967,53389.252470240004 2025-10-18,23:17:54.000,291,11017704,13565,0,1760829473,12960.249808019995,14.332925160000741,53389.18259904 2025-10-18,23:17:55.000,291,11017638,13725,0,1760829474,12960.24307171,14.297679510003945,53389.11272784 2025-10-18,23:17:56.000,291,11017659,13685,0,1760829475,12960.21612646999,14.149647780002852,53389.105740720006 2025-10-18,23:17:57.000,291,11017678,13845,0,1760829476,12960.189181229995,14.065058220003266,53389.11272784 2025-10-18,23:17:58.000,291,11017775,13885,0,1760829477,12960.19591753999,13.902928230003454,53388.938049840006 2025-10-18,23:17:59.000,291,11017699,13605,0,1760829478,12960.3036985,13.726699979997647,53388.97298544 2025-10-18,23:18:00.000,291,11017674,13885,0,1760829479,12960.371061599995,13.656208680004056,53388.868178640005 2025-10-18,23:18:01.000,291,11017630,13725,0,1760829480,12960.539469349991,13.57161912000447,53388.83324304 2025-10-18,23:18:02.000,291,11017671,13565,0,1760829481,12960.653986619996,13.515226080002321,53388.819268800005 2025-10-18,23:18:03.000,291,11017617,13765,0,1760829482,12960.788712820002,13.458833040000172,53388.73542336 2025-10-18,23:18:04.000,291,11017728,13805,0,1760829483,12960.916702709997,13.52932434000104,53388.70747488 2025-10-18,23:18:05.000,291,11017703,13685,0,1760829484,12961.004274739993,13.550471729999117,53388.602668080006 2025-10-18,23:18:06.000,291,11017701,13885,0,1760829485,12961.004274739993,13.57866825000383,53388.61664232 2025-10-18,23:18:07.000,291,11017638,13725,0,1760829486,12961.024483669993,13.57161912000447,53388.63061656 2025-10-18,23:18:08.000,291,11017611,13645,0,1760829487,12961.017747359998,13.635061289998703,53388.539784 2025-10-18,23:18:09.000,291,11017658,13725,0,1760829488,12960.970593190003,13.635061289998703,53388.539784 2025-10-18,23:18:10.000,291,11017746,13805,0,1760829489,12960.869548540002,13.698503460000211,53388.56773248 2025-10-18,23:18:11.000,291,11017705,13805,0,1760829490,12960.876284849997,13.783093019999797,53388.50484840001 2025-10-18,23:18:12.000,291,11017707,13765,0,1760829491,12960.909966400002,13.867682579999382,53388.483887040005 2025-10-18,23:18:13.000,291,11017590,13765,0,1760829492,12960.963856879993,13.973419530004321,53388.44196432 2025-10-18,23:18:14.000,291,11017703,13765,0,1760829493,12961.024483669993,14.072107350002625,53388.47689992001 2025-10-18,23:18:15.000,291,11017740,13925,0,1760829494,12961.145737249994,14.255384730000515,53388.47689992001 2025-10-18,23:18:16.000,291,11017655,13845,0,1760829495,12961.32088131,14.459809500003757,53388.49087416 2025-10-18,23:18:17.000,291,11017634,13765,0,1760829496,12961.48255275,14.52325166999799,53388.42100296 2025-10-18,23:18:18.000,291,11017686,13805,0,1760829497,12961.5835974,14.650136010001006,53388.44895144 2025-10-18,23:18:19.000,291,11017746,13765,0,1760829498,12961.69811466999,14.74882382999931,53388.49786128 2025-10-18,23:18:20.000,291,11017653,13845,0,1760829499,12961.74526884,476.71355838000454,53388.4000416 2025-10-18,23:18:21.000,291,11017655,13725,0,1760829500,12961.893467659997,14.910953819999122,53388.44196432 2025-10-18,23:18:22.000,291,11017728,13725,0,1760829501,12961.873258729996,14.868659040002967,53388.44895144 2025-10-18,23:18:23.000,291,11017689,13605,0,1760829502,12961.846313490001,14.939150340003835,53388.42799008001 2025-10-18,23:18:24.000,291,11017711,13565,0,1760829503,12961.832840869996,14.918002949998481,53388.35113176 2025-10-18,23:18:25.000,291,11017611,13645,0,1760829504,12961.70485098,14.953248600002553,53388.30222192 2025-10-18,23:18:26.000,291,11017692,13765,0,1760829505,12961.61727894999,14.98144511999999,53388.35811888001 2025-10-18,23:18:27.000,291,11017659,13685,0,1760829506,12961.54317954,15.03078903000278,53388.35811888001 2025-10-18,23:18:28.000,291,11017693,13565,0,1760829507,12961.42192596,15.115378590002365,53388.267286320006 2025-10-18,23:18:29.000,291,11017733,13885,0,1760829508,12961.3815081,15.129476850001083,53388.246324960004 2025-10-18,23:18:30.000,291,11017583,13645,0,1760829509,12961.219836659999,15.192919020002591,53388.25331208 2025-10-18,23:18:31.000,291,11017648,13525,0,1760829510,12961.105319389993,15.171771630004514,53388.19042800001 2025-10-18,23:18:32.000,291,11017677,13685,0,1760829511,12961.011011049988,15.171771630004514,53388.211389359996 2025-10-18,23:18:33.000,291,11017706,13725,0,1760829512,12960.909966400002,15.136525980000442,53388.099595440006 2025-10-18,23:18:34.000,291,11017637,13965,0,1760829513,12960.768503890002,15.15767336999852,53388.11356968 2025-10-18,23:18:35.000,291,11017702,13925,0,1760829514,12960.593359829996,15.073083809998934,53388.09260832001 2025-10-18,23:18:36.000,291,11017722,13805,0,1760829515,12960.431688389996,14.953248600002553,53388.029724240005 2025-10-18,23:18:37.000,291,11017639,13685,0,1760829516,12960.270016949995,14.875708170002326,53387.99478864 2025-10-18,23:18:38.000,291,11017667,13685,0,1760829517,12960.07466395999,14.784069480003382,53388.00876288 2025-10-18,23:18:39.000,291,11017658,13685,0,1760829518,12959.892783589989,14.664234269999724,53387.910943200004 2025-10-18,23:18:40.000,291,11017573,13765,0,1760829519,12959.683957979993,14.57259558000078,53387.862033360005 2025-10-18,23:18:41.000,291,11017784,13885,0,1760829520,12959.562704399992,14.544399060003343,53387.80613640001 2025-10-18,23:18:42.000,291,11017692,13645,0,1760829521,12959.414505579996,14.488006020001194,53387.73626520001 2025-10-18,23:18:43.000,291,11017800,13565,0,1760829522,12959.380824029991,14.452760370004398,53387.67338112 2025-10-18,23:18:44.000,291,11017685,13885,0,1760829523,12959.360615099991,14.375219940004172,53387.694342480005 2025-10-18,23:18:45.000,291,11017747,13845,0,1760829524,12959.353878789996,14.375219940004172,53387.5615872 2025-10-18,23:18:46.000,291,11017809,13685,0,1760829525,12959.279779379991,14.234237340002437,53387.61049704 2025-10-18,23:18:47.000,291,11017622,13645,0,1760829526,12959.293251999996,14.220139080003719,53387.48472888 2025-10-18,23:18:48.000,291,11017735,13805,0,1760829527,12959.18547104,14.198991689998365,53387.53363872 2025-10-18,23:18:49.000,291,11017673,13685,0,1760829528,12959.09789900999,14.177844300000288,53387.42184480001 2025-10-18,23:18:50.000,291,11017725,13805,0,1760829529,12958.97664542999,14.10735299999942,53387.310050880005 2025-10-18,23:18:51.000,291,11017735,13925,0,1760829530,12958.862128159999,14.079156480001984,53387.407870560004 2025-10-18,23:18:52.000,291,11017678,13725,0,1760829531,12958.680247789998,14.079156480001984,53387.23319256001 2025-10-18,23:18:53.000,291,11017707,13645,0,1760829532,12958.579203139998,14.065058220003266,53387.22620544 2025-10-18,23:18:54.000,291,11017737,13765,0,1760829533,12958.363641219992,14.10735299999942,53387.072488800004 2025-10-18,23:18:55.000,291,11017709,13725,0,1760829534,12958.329959670002,14.170795170000929,53387.12139864 2025-10-18,23:18:56.000,291,11017639,13805,0,1760829535,12958.276069189997,14.248335600001155,53387.03056608 2025-10-18,23:18:57.000,291,11017708,13725,0,1760829536,12958.249123950001,14.220139080003719,53387.03056608 2025-10-18,23:18:58.000,291,11017754,13845,0,1760829537,12958.269332880001,14.21308995000436,53386.91877216001 2025-10-18,23:18:59.000,291,11017722,13765,0,1760829538,12958.323223359992,14.220139080003719,53386.9327464 2025-10-18,23:19:00.000,291,11017681,13845,0,1760829539,12958.296278119997,14.311777770002664,53386.855888080005 2025-10-18,23:19:01.000,291,11017712,14085,0,1760829540,12958.350168600002,14.297679510003945,53386.82793960001 2025-10-18,23:19:02.000,291,11017701,13645,0,1760829541,12958.417531699997,14.459809500003757,53386.77204264 2025-10-18,23:19:03.000,291,11017668,13645,0,1760829542,12958.410795390002,14.52325166999799,53386.76505552 2025-10-18,23:19:04.000,291,11017698,14125,0,1760829543,12958.518576349998,14.607841230004851,53386.758068400006 2025-10-18,23:19:05.000,291,11017656,13805,0,1760829544,12958.579203139998,14.650136010001006,53386.70915856001 2025-10-18,23:19:06.000,291,11017593,13885,0,1760829545,12958.626357309993,14.664234269999724,53386.639287360005 2025-10-18,23:19:07.000,291,11017677,13925,0,1760829546,12958.572466829988,14.657185140000365,53386.639287360005 2025-10-18,23:19:08.000,291,11017740,13725,0,1760829547,12958.538785279998,14.657185140000365,53386.54146768001 2025-10-18,23:19:09.000,291,11017616,13805,0,1760829548,12958.599412069998,14.636037750002288,53386.52749344 2025-10-18,23:19:10.000,291,11017573,13805,0,1760829549,12958.572466829988,14.509153409999271,53386.58339040001 2025-10-18,23:19:11.000,291,11017633,13765,0,1760829550,12958.579203139998,14.530300800004625,53386.422686640006 2025-10-18,23:19:12.000,291,11017722,14005,0,1760829551,12958.666775169993,14.530300800004625,53386.39473816001 2025-10-18,23:19:13.000,291,11017742,13565,0,1760829552,12958.740874579998,14.52325166999799,53386.32486696001 2025-10-18,23:19:14.000,291,11017686,13645,0,1760829553,12958.821710299999,14.636037750002288,53386.27595712001 2025-10-18,23:19:15.000,291,11017644,13805,0,1760829554,12958.929491259994,14.769971220004663,53386.32486696001 2025-10-18,23:19:16.000,291,11017701,13685,0,1760829555,12959.05748114999,14.889806430001045,53386.28294424 2025-10-18,23:19:17.000,291,11017766,13885,0,1760829556,12959.10463532,14.932101210004475,53386.29691848001 2025-10-18,23:19:18.000,291,11017640,13805,0,1760829557,12959.151789489995,15.051936420000857,53386.26198288 2025-10-18,23:19:19.000,291,11017628,13765,0,1760829558,12959.14505318,15.037838160002138,53386.17115032 2025-10-18,23:19:20.000,291,11017647,13885,0,1760829559,12959.11810793999,15.002592509998067,53386.17813744001 2025-10-18,23:19:21.000,291,11017709,13885,0,1760829560,12959.171998419995,14.92505207999784,53386.14320184 2025-10-18,23:19:22.000,291,11017608,13725,0,1760829561,12959.18547104,14.903904689999763,53386.19909880001 2025-10-18,23:19:23.000,291,11017664,13965,0,1760829562,12959.2258889,14.875708170002326,53386.15717608001 2025-10-18,23:19:24.000,291,11017705,13965,0,1760829563,12959.360615099991,14.812266000000818,53386.12922760001 2025-10-18,23:19:25.000,291,11017694,13725,0,1760829564,12959.414505579996,14.861609910003608,53386.15018896 2025-10-18,23:19:26.000,291,11017681,14205,0,1760829565,12959.589649640002,14.995543379998708,53386.066343520004 2025-10-18,23:19:27.000,291,11017710,13845,0,1760829566,12959.697430599997,15.080132939998293,53386.066343520004 2025-10-18,23:19:28.000,291,11017730,13885,0,1760829567,12959.818684179998,15.19996815000195,53386.094292 2025-10-18,23:19:29.000,291,11017746,14085,0,1760829568,12959.919728829998,15.397343789998558,53386.07333064 2025-10-18,23:19:30.000,291,11017713,13845,0,1760829569,12959.899519899998,15.56652290999773,53386.12922760001 2025-10-18,23:19:31.000,291,11017737,13765,0,1760829570,12959.953410379989,15.594719430002442,53386.10826624001 2025-10-18,23:19:32.000,291,11017689,13765,0,1760829571,12959.919728829998,15.622915949999879,53386.04538216 2025-10-18,23:19:33.000,291,11017791,14085,0,1760829572,12959.852365729988,15.65816160000395,53386.087304880006 2025-10-18,23:19:34.000,291,11017645,13565,0,1760829573,12959.879310969998,15.573572040004365,53386.08031776001 2025-10-18,23:19:35.000,291,11017704,13765,0,1760829574,12959.811947869988,15.43258944000263,53386.087304880006 2025-10-18,23:19:36.000,291,11017632,13925,0,1760829575,12959.811947869988,15.291606840000895,53386.11525336 2025-10-18,23:19:37.000,291,11017654,13965,0,1760829576,12959.845629419993,15.101280330003647,53386.11525336 2025-10-18,23:19:38.000,291,11017667,14085,0,1760829577,12959.791738939988,14.903904689999763,53386.136214720005 2025-10-18,23:19:39.000,291,11017664,14045,0,1760829578,12959.818684179998,14.734725570000592,53386.05935640001 2025-10-18,23:19:40.000,291,11017723,13605,0,1760829579,12959.791738939988,14.607841230004851,53386.087304880006 2025-10-18,23:19:41.000,291,11017652,13805,0,1760829580,12959.785002629993,14.269482989999233,53386.08031776001 2025-10-18,23:19:42.000,291,11017744,13925,0,1760829581,12959.805211559993,14.170795170000929,53386.05935640001 2025-10-18,23:19:43.000,291,11017757,14005,0,1760829582,12959.845629419993,13.98751779000304,53386.07333064 2025-10-18,23:19:44.000,291,11017701,13925,0,1760829583,12959.805211559993,13.853584320000664,53386.066343520004 2025-10-18,23:19:45.000,291,11017678,13645,0,1760829584,12959.852365729988,13.747847370003,53386.087304880006 2025-10-18,23:19:46.000,291,11017713,14005,0,1760829585,12959.960146689999,13.684405200001493,53386.10127912 2025-10-18,23:19:47.000,291,11017746,13725,0,1760829586,12959.973619309989,13.57161912000447,53386.12224048 2025-10-18,23:19:48.000,291,11017712,13725,0,1760829587,12960.020773479999,13.613913900000625,53386.066343520004 2025-10-18,23:19:49.000,291,11017691,13805,0,1760829588,12960.081400269999,13.585717380003189,53386.05236928 2025-10-18,23:19:50.000,291,11017733,13445,0,1760829589,12960.148763369994,13.501127820003603,53386.10127912 2025-10-18,23:19:51.000,291,11017707,13885,0,1760829590,12960.168972299994,13.550471729999117,53386.10127912 2025-10-18,23:19:52.000,291,11017623,13925,0,1760829591,12960.27675325999,13.620963029999984,53386.15717608001 2025-10-18,23:19:53.000,291,11017745,13805,0,1760829592,12960.34411636,13.585717380003189,53386.10826624001 2025-10-18,23:19:54.000,291,11017681,13765,0,1760829593,12960.499051489991,13.465882169999531,53386.185124560005 2025-10-18,23:19:55.000,291,11017659,14085,0,1760829594,12960.566414590001,13.47998042999825,53386.14320184 2025-10-18,23:19:56.000,291,11017691,13765,0,1760829595,12960.728086030002,13.501127820003603,53386.20608592001 2025-10-18,23:19:57.000,291,11017655,13765,0,1760829596,12960.842603299992,13.515226080002321,53386.28294424 2025-10-18,23:19:58.000,291,11017806,13925,0,1760829597,12960.984065809993,13.458833040000172,53386.29691848001 2025-10-18,23:19:59.000,291,11017680,13885,0,1760829598,12961.098583079998,13.52227521000168,53386.31089272 2025-10-18,23:20:00.000,291,11017606,13725,0,1760829599,12961.226572969994,13.536373470000399,53386.33185408 2025-10-18,23:20:01.000,291,11017689,13845,0,1760829600,12961.29393606999,13.71260171999893,53386.33185408 2025-10-18,23:20:02.000,291,11017646,13645,0,1760829601,12961.41518964999,13.747847370003,53386.401725280004 2025-10-18,23:20:03.000,291,11017734,13925,0,1760829602,12961.469080129995,475.79717148000054,53386.43666088 2025-10-18,23:20:04.000,291,11017598,13805,0,1760829603,12961.59707001999,13.945223009999609,53386.4087124 2025-10-18,23:20:05.000,291,11017684,13725,0,1760829604,12961.62401526,14.072107350002625,53386.45063512 2025-10-18,23:20:06.000,291,11017679,13765,0,1760829605,12961.62401526,14.10735299999942,53386.39473816001 2025-10-18,23:20:07.000,291,11017599,13805,0,1760829606,12961.66443312,14.206040819997725,53386.48557072 2025-10-18,23:20:08.000,291,11017754,13765,0,1760829607,12961.70485098,14.227188210003078,53386.52749344 2025-10-18,23:20:09.000,291,11017739,13845,0,1760829608,12961.671169429996,14.234237340002437,53386.45063512 2025-10-18,23:20:10.000,291,11017716,13965,0,1760829609,12961.76547777,14.290630380004586,53386.49255784001 2025-10-18,23:20:11.000,291,11017639,14005,0,1760829610,12961.805895630001,14.283581249997951,53386.48557072 2025-10-18,23:20:12.000,291,11017737,13845,0,1760829611,12961.906940280001,14.382269070003531,53386.45762224 2025-10-18,23:20:13.000,291,11017731,13685,0,1760829612,12962.021457549992,14.382269070003531,53386.422686640006 2025-10-18,23:20:14.000,291,11017712,13765,0,1760829613,12962.169656370002,14.375219940004172,53386.49954496 2025-10-18,23:20:15.000,291,11017664,13685,0,1760829614,12962.230283159988,14.332925160000741,53386.422686640006 2025-10-18,23:20:16.000,291,11017758,13805,0,1760829615,12962.304382569993,14.318826900002023,53386.43666088 2025-10-18,23:20:17.000,291,11017629,13845,0,1760829616,12962.344800429993,14.311777770002664,53386.471596480005 2025-10-18,23:20:18.000,291,11017697,13765,0,1760829617,12962.385218289994,14.269482989999233,53386.44364800001 2025-10-18,23:20:19.000,291,11017670,13805,0,1760829618,12962.391954599989,14.255384730000515,53386.43666088 2025-10-18,23:20:20.000,291,11017778,13685,0,1760829619,12962.371745669989,14.276532119998592,53386.520506320005 2025-10-18,23:20:21.000,291,11017724,13645,0,1760829620,12962.358273049998,14.290630380004586,53386.45063512 2025-10-18,23:20:22.000,291,11017682,13645,0,1760829621,12962.351536739989,14.325876030001382,53386.38775104 2025-10-18,23:20:23.000,291,11017646,13765,0,1760829622,12962.311118879988,14.410465590000967,53386.36678968001 2025-10-18,23:20:24.000,291,11017627,13805,0,1760829623,12962.257228399998,14.283581249997951,53386.45762224 2025-10-18,23:20:25.000,291,11017772,13805,0,1760829624,12962.257228399998,14.332925160000741,53386.49954496 2025-10-18,23:20:26.000,291,11017688,13685,0,1760829625,12962.223546849993,14.276532119998592,53386.38076392 2025-10-18,23:20:27.000,291,11017711,13685,0,1760829626,12962.162920059993,14.311777770002664,53386.37377680001 2025-10-18,23:20:28.000,291,11017717,13765,0,1760829627,12962.183128989993,14.332925160000741,53386.401725280004 2025-10-18,23:20:29.000,291,11017675,13805,0,1760829628,12962.149447440002,14.297679510003945,53386.26897 2025-10-18,23:20:30.000,291,11017582,13685,0,1760829629,12962.189865300003,14.283581249997951,53386.24102152 2025-10-18,23:20:31.000,291,11017763,13725,0,1760829630,12962.149447440002,14.325876030001382,53386.28993136 2025-10-18,23:20:32.000,291,11017753,13845,0,1760829631,12962.196601609998,476.2765123200006,53386.26198288 2025-10-18,23:20:33.000,291,11017612,13845,0,1760829632,12962.196601609998,14.248335600001155,53386.1641632 2025-10-18,23:20:34.000,291,11017710,13765,0,1760829633,12962.290909949988,14.241286470001796,53386.19211168 2025-10-18,23:20:35.000,291,11017645,13645,0,1760829634,12962.351536739989,14.311777770002664,53386.185124560005 2025-10-18,23:20:36.000,291,11017628,13925,0,1760829635,12962.378481979998,14.21308995000436,53386.17813744001 2025-10-18,23:20:37.000,291,11017711,13565,0,1760829636,12962.358273049998,14.198991689998365,53386.136214720005 2025-10-18,23:20:38.000,291,11017690,13885,0,1760829637,12962.432372459989,14.149647780002852,53386.22006016 2025-10-18,23:20:39.000,291,11017679,13765,0,1760829638,12962.452581389989,14.191942559999006,53386.19909880001 2025-10-18,23:20:40.000,291,11017674,13685,0,1760829639,12962.439108769999,14.11440212999878,53386.12922760001 2025-10-18,23:20:41.000,291,11017724,14085,0,1760829640,12962.365009359994,14.10735299999942,53386.04538216 2025-10-18,23:20:42.000,291,11017728,13765,0,1760829641,12962.324591499993,14.128500390004774,53386.11525336 2025-10-18,23:20:43.000,291,11017684,13645,0,1760829642,12962.297646259998,14.135549520004133,53386.066343520004 2025-10-18,23:20:44.000,291,11017774,13845,0,1760829643,12962.223546849993,14.10735299999942,53386.01044656001 2025-10-18,23:20:45.000,291,11017647,13725,0,1760829644,12962.129238510002,14.086205610001343,53386.01044656001 2025-10-18,23:20:46.000,291,11017775,13725,0,1760829645,12962.021457549992,14.206040819997725,53385.97551096 2025-10-18,23:20:47.000,291,11017641,13725,0,1760829646,12961.940621829992,14.220139080003719,53385.94756248 2025-10-18,23:20:48.000,291,11017576,13565,0,1760829647,12961.76547777,14.3399742900001,53385.92660112 2025-10-18,23:20:49.000,291,11017640,13645,0,1760829648,12961.778950389991,14.325876030001382,53385.85672992 2025-10-18,23:20:50.000,291,11017689,13765,0,1760829649,12961.72505991,14.368170810004813,53385.7798716 2025-10-18,23:20:51.000,291,11017710,13725,0,1760829650,12961.74526884,14.311777770002664,53385.85672992 2025-10-18,23:20:52.000,291,11017729,13645,0,1760829651,12961.805895630001,14.34702341999946,53385.76589736 2025-10-18,23:20:53.000,291,11017655,13925,0,1760829652,12961.731796219996,14.34702341999946,53385.8148072 2025-10-18,23:20:54.000,291,11017776,13645,0,1760829653,12961.846313490001,14.220139080003719,53385.78685872 2025-10-18,23:20:55.000,291,11017788,13685,0,1760829654,12961.866522420001,14.206040819997725,53385.68903904 2025-10-18,23:20:56.000,291,11017661,13765,0,1760829655,12961.859786109992,14.191942559999006,53385.62615496001 2025-10-18,23:20:57.000,291,11017659,14085,0,1760829656,12961.846313490001,14.170795170000929,53385.59820648 2025-10-18,23:20:58.000,291,11017849,13725,0,1760829657,12961.812631939996,14.149647780002852,53385.61916784 2025-10-18,23:20:59.000,291,11017800,13925,0,1760829658,12961.805895630001,14.177844300000288,53385.62615496001 2025-10-18,23:21:00.000,291,11017634,13645,0,1760829659,12961.778950389991,14.276532119998592,53385.54929664 2025-10-18,23:21:01.000,291,11017618,13725,0,1760829660,12961.70485098,14.283581249997951,53385.52833528001 2025-10-18,23:21:02.000,291,11017714,13885,0,1760829661,12961.671169429996,14.311777770002664,53385.53532240001 2025-10-18,23:21:03.000,291,11017678,13485,0,1760829662,12961.529706919995,14.262433859999874,53385.52833528001 2025-10-18,23:21:04.000,291,11017721,13805,0,1760829663,12961.408453339995,14.269482989999233,53385.50737392001 2025-10-18,23:21:05.000,291,11017863,13765,0,1760829664,12961.32088131,14.318826900002023,53385.42352848 2025-10-18,23:21:06.000,291,11017625,13765,0,1760829665,12961.159209869998,14.184893429999647,53385.38859288001 2025-10-18,23:21:07.000,291,11017744,13885,0,1760829666,12961.058165219998,14.206040819997725,53385.37461864 2025-10-18,23:21:08.000,291,11017588,13845,0,1760829667,12960.883021159992,14.10735299999942,53385.37461864 2025-10-18,23:21:09.000,291,11017758,13525,0,1760829668,12960.856075919997,14.11440212999878,53385.38859288001 2025-10-18,23:21:10.000,291,11017735,13925,0,1760829669,12960.680931859992,14.072107350002625,53385.29077320001 2025-10-18,23:21:11.000,291,11017679,13765,0,1760829670,12960.613568759996,14.015714310000476,53385.248850480006 2025-10-18,23:21:12.000,291,11017728,13845,0,1760829671,12960.627041380001,13.98751779000304,53385.19295352001 2025-10-18,23:21:13.000,291,11017718,13845,0,1760829672,12960.559678279991,13.93112475000089,53385.26282472 2025-10-18,23:21:14.000,291,11017706,13605,0,1760829673,12960.492315179996,14.029812569999194,53385.19295352001 2025-10-18,23:21:15.000,291,11017678,13765,0,1760829674,12960.43842469999,14.008665180001117,53385.10212096001 2025-10-18,23:21:16.000,291,11017701,13805,0,1760829675,12960.38453422,14.058009090003907,53385.011288400005 2025-10-18,23:21:17.000,291,11017583,13845,0,1760829676,12960.37779790999,14.065058220003266,53385.046224 2025-10-18,23:21:18.000,291,11017518,13565,0,1760829677,12960.3036985,14.043910829997913,53384.95539144001 2025-10-18,23:21:19.000,291,11017754,13725,0,1760829678,12960.23633539999,14.135549520004133,53384.9414172 2025-10-18,23:21:20.000,291,11017664,13845,0,1760829679,12960.229599089995,14.072107350002625,53384.962378560005 2025-10-18,23:21:21.000,291,11017634,13805,0,1760829680,12960.23633539999,14.008665180001117,53384.85757176001 2025-10-18,23:21:22.000,291,11017647,13565,0,1760829681,12960.23633539999,13.994566920002399,53384.85058464 2025-10-18,23:21:23.000,291,11017741,14005,0,1760829682,12960.20265385,13.973419530004321,53384.73879072001 2025-10-18,23:21:24.000,291,11017688,13645,0,1760829683,12960.19591753999,13.98751779000304,53384.68289376 2025-10-18,23:21:25.000,291,11017693,13765,0,1760829684,12960.21612646999,13.98751779000304,53384.794687680005 2025-10-18,23:21:26.000,291,11017632,13925,0,1760829685,12960.24307171,13.98751779000304,53384.6619324 2025-10-18,23:21:27.000,291,11017680,13765,0,1760829686,12960.23633539999,13.909977360002813,53384.675906640005 2025-10-18,23:21:28.000,291,11017646,13845,0,1760829687,12960.22286278,13.909977360002813,53384.68988088001 2025-10-18,23:21:29.000,291,11017767,13565,0,1760829688,12960.26328064,13.832436930002586,53384.61302256 2025-10-18,23:21:30.000,291,11017656,13685,0,1760829689,12960.229599089995,13.726699979997647,53384.56411272 2025-10-18,23:21:31.000,291,11017642,13725,0,1760829690,12960.15549967999,13.642110419998062,53384.57109984001 2025-10-18,23:21:32.000,291,11017857,13685,0,1760829691,12960.047718719994,13.585717380003189,53384.54315136 2025-10-18,23:21:33.000,291,11017658,13685,0,1760829692,12960.03424609999,13.487029560004885,53384.57109984001 2025-10-18,23:21:34.000,291,11017666,13725,0,1760829693,12959.987091929994,13.47293129999889,53384.459305920005 2025-10-18,23:21:35.000,291,11017741,13685,0,1760829694,12959.912992519989,13.388341739999305,53384.529177120006 2025-10-18,23:21:36.000,291,11017695,13765,0,1760829695,12959.805211559993,13.494078690004244,53384.4173832 2025-10-18,23:21:37.000,291,11017713,13605,0,1760829696,12959.764793699993,13.585717380003189,53384.40340896001 2025-10-18,23:21:38.000,291,11017563,13765,0,1760829697,12959.751321080003,13.585717380003189,53384.361486240006 2025-10-18,23:21:39.000,291,11017681,13805,0,1760829698,12959.771530010003,13.656208680004056,53384.36847336 2025-10-18,23:21:40.000,291,11017625,13565,0,1760829699,12959.717639529998,13.677356070002133,53384.42437032 2025-10-18,23:21:41.000,291,11017753,13845,0,1760829700,12959.825420489993,13.691454330000852,53384.35449912001 2025-10-18,23:21:42.000,291,11017675,13765,0,1760829701,12959.912992519989,13.691454330000852,53384.35449912001 2025-10-18,23:21:43.000,291,11017646,13725,0,1760829702,12959.933201449989,13.733749110004283,53384.36847336 2025-10-18,23:21:44.000,291,11017688,13885,0,1760829703,12959.987091929994,13.691454330000852,53384.31956352 2025-10-18,23:21:45.000,291,11017734,13965,0,1760829704,12959.993828239989,13.599815640001907,53384.32655064 2025-10-18,23:21:46.000,291,11017702,14005,0,1760829705,12960.000564549999,13.451783910000813,53384.40340896001 2025-10-18,23:21:47.000,291,11017668,13605,0,1760829706,12959.993828239989,13.47998042999825,53384.36847336 2025-10-18,23:21:48.000,291,11017781,13885,0,1760829707,12960.047718719994,13.47293129999889,53384.33353776001 2025-10-18,23:21:49.000,291,11017756,13725,0,1760829708,12959.980355619999,13.409489130004658,53384.35449912001 2025-10-18,23:21:50.000,291,11017615,13765,0,1760829709,12960.047718719994,475.2966832500024,53384.28462792001 2025-10-18,23:21:51.000,291,11017687,13765,0,1760829710,12960.027509789994,13.458833040000172,53384.40340896001 2025-10-18,23:21:52.000,291,11017631,13805,0,1760829711,12960.007300859994,13.47998042999825,53384.44533168 2025-10-18,23:21:53.000,291,11017657,13725,0,1760829712,12960.040982409999,13.585717380003189,53384.410396080006 2025-10-18,23:21:54.000,291,11017696,13805,0,1760829713,12960.047718719994,13.620963029999984,53384.37546048 2025-10-18,23:21:55.000,291,11017681,13765,0,1760829714,12960.05445502999,13.698503460000211,53384.389434720004 2025-10-18,23:21:56.000,291,11017719,13565,0,1760829715,12960.040982409999,13.747847370003,53384.39642184 2025-10-18,23:21:57.000,291,11017711,13845,0,1760829716,12960.03424609999,13.867682579999382,53384.36847336 2025-10-18,23:21:58.000,291,11017793,13765,0,1760829717,12959.946674069994,13.909977360002813,53384.43135744001 2025-10-18,23:21:59.000,291,11017700,13845,0,1760829718,12959.939937759998,13.966370399997686,53384.4173832 2025-10-18,23:22:00.000,291,11017759,13925,0,1760829719,12959.845629419993,14.015714310000476,53384.36847336 2025-10-18,23:22:01.000,291,11017717,13965,0,1760829720,12959.785002629993,14.029812569999194,53384.37546048 2025-10-18,23:22:02.000,291,11017678,13725,0,1760829721,12959.704166909993,14.015714310000476,53384.42437032 2025-10-18,23:22:03.000,291,11017707,13805,0,1760829722,12959.663749049992,14.015714310000476,53384.44533168 2025-10-18,23:22:04.000,291,11017722,13645,0,1760829723,12959.710903220002,14.036861699998553,53384.43135744001 2025-10-18,23:22:05.000,291,11017689,13765,0,1760829724,12959.731112150002,14.058009090003907,53384.42437032 2025-10-18,23:22:06.000,291,11017717,13805,0,1760829725,12959.811947869988,14.184893429999647,53384.44533168 2025-10-18,23:22:07.000,291,11017681,14045,0,1760829726,12959.906256209993,14.227188210003078,53384.43135744001 2025-10-18,23:22:08.000,291,11017679,13805,0,1760829727,12959.980355619999,14.3399742900001,53384.39642184 2025-10-18,23:22:09.000,291,11017779,14005,0,1760829728,12960.19591753999,14.332925160000741,53384.389434720004 2025-10-18,23:22:10.000,291,11017681,13565,0,1760829729,12960.28348957,14.417514720000327,53384.43834456 2025-10-18,23:22:11.000,291,11017616,13805,0,1760829730,12960.33738004999,14.473907760002476,53384.43834456 2025-10-18,23:22:12.000,291,11017813,13845,0,1760829731,12960.431688389996,14.39636733000225,53384.50122864001 2025-10-18,23:22:13.000,291,11017865,13725,0,1760829732,12960.48557887,14.368170810004813,53384.52219000001 2025-10-18,23:22:14.000,291,11017723,13725,0,1760829733,12960.499051489991,14.304728640003304,53384.39642184 2025-10-18,23:22:15.000,291,11017629,14085,0,1760829734,12960.539469349991,14.3399742900001,53384.53616424 2025-10-18,23:22:16.000,291,11017699,13685,0,1760829735,12960.48557887,14.269482989999233,53384.52219000001 2025-10-18,23:22:17.000,291,11017675,13805,0,1760829736,12960.579887209991,14.248335600001155,53384.61302256 2025-10-18,23:22:18.000,291,11017745,13765,0,1760829737,12960.451897319996,14.206040819997725,53384.5920612 2025-10-18,23:22:19.000,291,11017645,13565,0,1760829738,12960.42495208,14.220139080003719,53384.55013848001 2025-10-18,23:22:20.000,291,11017796,13805,0,1760829739,12960.41821576999,14.220139080003719,53384.54315136 2025-10-18,23:22:21.000,291,11017721,13685,0,1760829740,12960.38453422,14.198991689998365,53384.49424152 2025-10-18,23:22:22.000,291,11017716,13925,0,1760829741,12960.371061599995,14.290630380004586,53384.51520288 2025-10-18,23:22:23.000,291,11017640,13725,0,1760829742,12960.39800683999,14.332925160000741,53384.55013848001 2025-10-18,23:22:24.000,291,11017738,13725,0,1760829743,12960.431688389996,14.375219940004172,53384.5920612 2025-10-18,23:22:25.000,291,11017708,13725,0,1760829744,12960.532733039996,14.417514720000327,53384.626996800005 2025-10-18,23:22:26.000,291,11017728,13805,0,1760829745,12960.620305069991,14.431612979999045,53384.529177120006 2025-10-18,23:22:27.000,291,11017789,13845,0,1760829746,12960.748294960002,14.445711239997763,53384.61302256 2025-10-18,23:22:28.000,291,11017754,13805,0,1760829747,12960.835866989997,14.466858630003117,53384.60603544 2025-10-18,23:22:29.000,291,11017683,13845,0,1760829748,12960.970593190003,14.509153409999271,53384.57109984001 2025-10-18,23:22:30.000,291,11017651,13485,0,1760829749,12961.112055699989,14.544399060003343,53384.675906640005 2025-10-18,23:22:31.000,291,11017635,13565,0,1760829750,12961.192891419989,14.593742969998857,53384.6619324 2025-10-18,23:22:32.000,291,11017666,13885,0,1760829751,12961.246781899994,14.600792099998216,53384.61302256 2025-10-18,23:22:33.000,291,11017781,13765,0,1760829752,12961.260254519999,14.61489036000421,53384.65494528 2025-10-18,23:22:34.000,291,11017762,13845,0,1760829753,12961.327617619994,14.62193949000357,53384.56411272 2025-10-18,23:22:35.000,291,11017745,13525,0,1760829754,12961.27372713999,14.52325166999799,53384.66891952001 2025-10-18,23:22:36.000,291,11017670,13765,0,1760829755,12961.280463449999,14.445711239997763,53384.68988088001 2025-10-18,23:22:37.000,291,11017657,13725,0,1760829756,12961.192891419989,14.290630380004586,53384.81564904001 2025-10-18,23:22:38.000,291,11017739,14005,0,1760829757,12961.139000939998,14.227188210003078,53384.696868000006 2025-10-18,23:22:39.000,291,11017749,13925,0,1760829758,12961.098583079998,14.121451259998139,53384.696868000006 2025-10-18,23:22:40.000,291,11017785,13765,0,1760829759,12960.990802120003,14.058009090003907,53384.71084224 2025-10-18,23:22:41.000,291,11017730,13765,0,1760829760,12960.889757470002,13.959321269998327,53384.71084224 2025-10-18,23:22:42.000,291,11017724,13605,0,1760829761,12960.775240199997,13.853584320000664,53384.71084224 2025-10-18,23:22:43.000,291,11017725,13765,0,1760829762,12960.714613409997,13.846535190001305,53384.71782936001 2025-10-18,23:22:44.000,291,11017665,13605,0,1760829763,12960.600096139991,13.797191279998515,53384.64795816001 2025-10-18,23:22:45.000,291,11017694,13805,0,1760829764,12960.600096139991,13.761945630001719,53384.73879072001 2025-10-18,23:22:46.000,291,11017723,13845,0,1760829765,12960.44516101,13.839486060001946,53384.8016748 2025-10-18,23:22:47.000,291,11017677,13925,0,1760829766,12960.40474315,13.818338670003868,53384.78071344 2025-10-18,23:22:48.000,291,11017720,14005,0,1760829767,12960.24307171,13.8817808399981,53384.7318036 2025-10-18,23:22:49.000,291,11017711,13725,0,1760829768,12960.17570860999,13.909977360002813,53384.75276496 2025-10-18,23:22:50.000,291,11017672,13645,0,1760829769,12960.148763369994,13.959321269998327,53384.70385512 2025-10-18,23:22:51.000,291,11017733,13805,0,1760829770,12960.03424609999,13.973419530004321,53384.71782936001 2025-10-18,23:22:52.000,291,11017657,13845,0,1760829771,12959.980355619999,14.022763439999835,53384.80866192 2025-10-18,23:22:53.000,291,11017655,13765,0,1760829772,12959.886047279993,14.036861699998553,53384.82263616 2025-10-18,23:22:54.000,291,11017689,13565,0,1760829773,12959.859102039998,14.022763439999835,53384.77372632 2025-10-18,23:22:55.000,291,11017721,13805,0,1760829774,12959.825420489993,14.036861699998553,53384.794687680005 2025-10-18,23:22:56.000,291,11017786,13685,0,1760829775,12959.798475249998,14.086205610001343,53384.8016748 2025-10-18,23:22:57.000,291,11017738,13925,0,1760829776,12959.818684179998,14.21308995000436,53384.78071344 2025-10-18,23:22:58.000,291,11017651,13765,0,1760829777,12959.785002629993,476.15667711000424,53384.78770056001 2025-10-18,23:22:59.000,291,11017708,13565,0,1760829778,12959.710903220002,14.248335600001155,53384.77372632 2025-10-18,23:23:00.000,291,11017612,13565,0,1760829779,12959.657012739997,14.283581249997951,53384.794687680005 2025-10-18,23:23:01.000,291,11017683,13805,0,1760829780,12959.636803809997,14.368170810004813,53384.794687680005 2025-10-18,23:23:02.000,291,11017693,13805,0,1760829781,12959.562704399992,14.361121679998178,53384.77372632 2025-10-18,23:23:03.000,291,11017764,13725,0,1760829782,12959.421241889992,14.403416460001608,53384.82263616 2025-10-18,23:23:04.000,291,11017633,13525,0,1760829783,12959.299988309991,14.403416460001608,53384.80866192 2025-10-18,23:23:05.000,291,11017733,13725,0,1760829784,12959.12484425,14.382269070003531,53384.80866192 2025-10-18,23:23:06.000,291,11017667,13605,0,1760829785,12959.00359067,14.361121679998178,53384.794687680005 2025-10-18,23:23:07.000,291,11017696,13565,0,1760829786,12958.868864469994,14.262433859999874,53384.80866192 2025-10-18,23:23:08.000,291,11017697,13645,0,1760829787,12958.734138269989,14.21308995000436,53384.871546 2025-10-18,23:23:09.000,291,11017640,13565,0,1760829788,12958.633093619988,14.149647780002852,53384.86455888001 2025-10-18,23:23:10.000,291,11017614,13805,0,1760829789,12958.572466829988,14.072107350002625,53384.85058464 2025-10-18,23:23:11.000,291,11017705,13725,0,1760829790,12958.565730519993,13.994566920002399,53384.82263616 2025-10-18,23:23:12.000,291,11017661,14005,0,1760829791,12958.491631110002,14.015714310000476,53384.81564904001 2025-10-18,23:23:13.000,291,11017727,13685,0,1760829792,12958.491631110002,13.952272139998968,53384.83661040001 2025-10-18,23:23:14.000,291,11017705,13845,0,1760829793,12958.498367419998,14.015714310000476,53384.78770056001 2025-10-18,23:23:15.000,291,11017796,13645,0,1760829794,12958.471422180002,14.043910829997913,53384.7318036 2025-10-18,23:23:16.000,291,11017690,13725,0,1760829795,12958.498367419998,14.135549520004133,53384.675906640005 2025-10-18,23:23:17.000,291,11017771,13845,0,1760829796,12958.579203139998,14.198991689998365,53384.70385512 2025-10-18,23:23:18.000,291,11017643,13885,0,1760829797,12958.585939449993,14.325876030001382,53384.63398392 2025-10-18,23:23:19.000,291,11017624,13725,0,1760829798,12958.606148379993,14.438662109998404,53384.557125600004 2025-10-18,23:23:20.000,291,11017708,13565,0,1760829799,12958.579203139998,14.466858630003117,53384.59904832001 2025-10-18,23:23:21.000,291,11017733,13845,0,1760829800,12958.532048970003,476.55142839000473,53384.58507408 2025-10-18,23:23:22.000,291,11017586,13925,0,1760829801,12958.478158489997,14.62193949000357,53384.696868000006 2025-10-18,23:23:23.000,291,11017732,13965,0,1760829802,12958.417531699997,14.650136010001006,53384.5920612 2025-10-18,23:23:24.000,291,11017725,13885,0,1760829803,12958.276069189997,476.5937231700009,53384.59904832001 2025-10-18,23:23:25.000,291,11017808,13845,0,1760829804,12958.12787037,14.62193949000357,53384.64097104 2025-10-18,23:23:26.000,291,11017756,13885,0,1760829805,12958.053770959996,14.628988620002929,53384.59904832001 2025-10-18,23:23:27.000,291,11017720,13925,0,1760829806,12957.932517379995,14.579644710000139,53384.64097104 2025-10-18,23:23:28.000,291,11017682,13725,0,1760829807,12957.81800010999,14.544399060003343,53384.578086960006 2025-10-18,23:23:29.000,291,11017645,13885,0,1760829808,12957.83820903999,14.403416460001608,53384.60603544 2025-10-18,23:23:30.000,291,11017738,13925,0,1760829809,12957.80452749,14.459809500003757,53384.696868000006 2025-10-18,23:23:31.000,291,11017723,14005,0,1760829810,12957.80452749,14.368170810004813,53384.61302256 2025-10-18,23:23:32.000,291,11017662,13845,0,1760829811,12957.851681659995,14.34702341999946,53384.61302256 2025-10-18,23:23:33.000,291,11017613,13605,0,1760829812,12957.89883582999,14.3399742900001,53384.60603544 2025-10-18,23:23:34.000,291,11017688,13925,0,1760829813,12957.95946261999,14.403416460001608,53384.626996800005 2025-10-18,23:23:35.000,291,11017734,13965,0,1760829814,12957.94599,14.38931820000289,53384.59904832001 2025-10-18,23:23:36.000,291,11017677,13725,0,1760829815,12957.94599,14.424563849999686,53384.5920612 2025-10-18,23:23:37.000,291,11017718,13805,0,1760829816,12957.831472729995,14.473907760002476,53384.63398392 2025-10-18,23:23:38.000,291,11017618,13885,0,1760829817,12957.78431856,14.382269070003531,53384.59904832001 2025-10-18,23:23:39.000,291,11017649,13885,0,1760829818,12957.72369177,14.410465590000967,53384.54315136 2025-10-18,23:23:40.000,291,11017708,14085,0,1760829819,12957.575492949989,14.502104279999912,53384.48026728001 2025-10-18,23:23:41.000,291,11017609,13965,0,1760829820,12957.494657229989,476.3963475300043,53384.4872544 2025-10-18,23:23:42.000,291,11017754,13845,0,1760829821,12957.420557819998,14.495055150000553,53384.529177120006 2025-10-18,23:23:43.000,291,11017698,13605,0,1760829822,12957.326249479993,14.636037750002288,53384.50122864001 2025-10-18,23:23:44.000,291,11017764,13965,0,1760829823,12957.265622689993,14.755872959998669,53384.53616424 2025-10-18,23:23:45.000,291,11017700,13925,0,1760829824,12957.204995899992,14.777020350004022,53384.557125600004 2025-10-18,23:23:46.000,291,11017709,13885,0,1760829825,12957.097214939997,14.896855560000404,53384.59904832001 2025-10-18,23:23:47.000,291,11017584,13765,0,1760829826,12957.144369109992,15.02373990000342,53384.57109984001 2025-10-18,23:23:48.000,291,11017757,13925,0,1760829827,12957.130896490002,15.143575109999801,53384.48026728001 2025-10-18,23:23:49.000,291,11017633,13765,0,1760829828,12957.009642910001,15.235213799998746,53384.44533168 2025-10-18,23:23:50.000,291,11017658,13845,0,1760829829,12956.915334569996,15.270459450002818,53384.46629304 2025-10-18,23:23:51.000,291,11017661,13765,0,1760829830,12956.84123515999,15.347999880003044,53384.4173832 2025-10-18,23:23:52.000,291,11017618,13885,0,1760829831,12956.69977264999,15.326852489997691,53384.38244760001 2025-10-18,23:23:53.000,291,11017668,13805,0,1760829832,12956.60546431,15.333901620004326,53384.50122864001 2025-10-18,23:23:54.000,291,11017683,13925,0,1760829833,12956.423583939999,15.38324552999984,53384.33353776001 2025-10-18,23:23:55.000,291,11017792,13965,0,1760829834,12956.369693459994,15.376196400000481,53384.43834456 2025-10-18,23:23:56.000,291,11017713,13925,0,1760829835,12956.349484529994,15.305705099999614,53384.31956352 2025-10-18,23:23:57.000,291,11017666,13765,0,1760829836,12956.174340469988,15.228164669999387,53384.27065368 2025-10-18,23:23:58.000,291,11017652,13685,0,1760829837,12956.147395229993,15.19996815000195,53384.26366656001 2025-10-18,23:23:59.000,291,11017712,13845,0,1760829838,12956.086768439993,15.080132939998293,53384.31956352 2025-10-18,23:24:00.000,291,11017703,13685,0,1760829839,12956.039614269997,15.03078903000278,53384.36847336 2025-10-18,23:24:01.000,291,11017711,13845,0,1760829840,12955.918360689997,15.016690770004061,53384.29860216 2025-10-18,23:24:02.000,291,11017644,13925,0,1760829841,12955.945305929992,14.903904689999763,53384.347512 2025-10-18,23:24:03.000,291,11017661,14005,0,1760829842,12955.938569619997,14.826364259999536,53384.31257640001 2025-10-18,23:24:04.000,291,11017661,13925,0,1760829843,12955.783634489992,476.7065092499979,53384.20078248 2025-10-18,23:24:05.000,291,11017695,13845,0,1760829844,12955.702798769991,14.692430790004437,53384.2776408 2025-10-18,23:24:06.000,291,11017731,13725,0,1760829845,12955.66911722,14.61489036000421,53384.22873096 2025-10-18,23:24:07.000,291,11017729,13645,0,1760829846,12955.62196304999,14.636037750002288,53384.18680824001 2025-10-18,23:24:08.000,291,11017697,14045,0,1760829847,12955.56133625999,14.61489036000421,53384.221743840004 2025-10-18,23:24:09.000,291,11017716,13565,0,1760829848,12955.413137439995,14.664234269999724,53384.193795360006 2025-10-18,23:24:10.000,291,11017695,13805,0,1760829849,12955.332301719995,14.720627310001873,53384.20078248 2025-10-18,23:24:11.000,291,11017699,13765,0,1760829850,12955.21778444999,14.805216870001459,53384.15187264 2025-10-18,23:24:12.000,291,11017740,13765,0,1760829851,12955.069585629994,14.826364259999536,53384.20078248 2025-10-18,23:24:13.000,291,11017625,13805,0,1760829852,12954.941595739998,14.861609910003608,53384.08200144 2025-10-18,23:24:14.000,291,11017723,13885,0,1760829853,12954.773187990002,14.92505207999784,53384.08200144 2025-10-18,23:24:15.000,291,11017685,13725,0,1760829854,12954.645198099992,14.960297730001912,53384.06104008 2025-10-18,23:24:16.000,291,11017678,13645,0,1760829855,12954.530680830001,14.967346860001271,53384.06802720001 2025-10-18,23:24:17.000,291,11017585,13765,0,1760829856,12954.496999279996,14.967346860001271,53383.99815600001 2025-10-18,23:24:18.000,291,11017621,14005,0,1760829857,12954.483526659991,14.932101210004475,53383.99815600001 2025-10-18,23:24:19.000,291,11017657,13685,0,1760829858,12954.476790349996,14.932101210004475,53383.99116888 2025-10-18,23:24:20.000,291,11017742,13845,0,1760829859,12954.517208209996,14.932101210004475,53383.93527192 2025-10-18,23:24:21.000,291,11017764,13965,0,1760829860,12954.537417139996,15.02373990000342,53383.91431056 2025-10-18,23:24:22.000,291,11017691,13685,0,1760829861,12954.631725480001,15.066034679999575,53383.86540072 2025-10-18,23:24:23.000,291,11017650,13925,0,1760829862,12954.658670719997,15.108329460003006,53383.86540072 2025-10-18,23:24:24.000,291,11017735,13485,0,1760829863,12954.786660609992,15.185869890003232,53383.87937496001 2025-10-18,23:24:25.000,291,11017684,13925,0,1760829864,12954.806869539992,15.242262929998105,53383.83046512001 2025-10-18,23:24:26.000,291,11017670,13765,0,1760829865,12954.874232640002,477.2915870400029,53383.823478 2025-10-18,23:24:27.000,291,11017610,13605,0,1760829866,12954.847287399993,15.397343789998558,53383.92828480001 2025-10-18,23:24:28.000,291,11017706,13685,0,1760829867,12954.786660609992,15.446687700001348,53383.858413600006 2025-10-18,23:24:29.000,291,11017674,13565,0,1760829868,12954.759715369997,15.545375519999652,53383.94924616001 2025-10-18,23:24:30.000,291,11017697,13725,0,1760829869,12954.678879649997,477.48896267999953,53383.87937496001 2025-10-18,23:24:31.000,291,11017632,13765,0,1760829870,12954.712561200002,15.644063339997956,53383.92129768 2025-10-18,23:24:32.000,291,11017648,13685,0,1760829871,12954.618252859997,15.672259860002669,53383.84443936 2025-10-18,23:24:33.000,291,11017744,13765,0,1760829872,12954.564362379992,15.693407250000746,53383.858413600006 2025-10-18,23:24:34.000,291,11017712,13605,0,1760829873,12954.530680830001,15.763898550001613,53383.8933492 2025-10-18,23:24:35.000,291,11017631,13765,0,1760829874,12954.523944519991,15.735702030004177,53383.80251664 2025-10-18,23:24:36.000,291,11017656,14005,0,1760829875,12954.476790349996,15.869635499999276,53383.823478 2025-10-18,23:24:37.000,291,11017634,13845,0,1760829876,12954.47005404,15.806193329997768,53383.83046512001 2025-10-18,23:24:38.000,291,11017704,13685,0,1760829877,12954.463317729991,15.89078289000463,53383.823478 2025-10-18,23:24:39.000,291,11017713,13645,0,1760829878,12954.550889760001,15.869635499999276,53383.80950376001 2025-10-18,23:24:40.000,291,11017756,13885,0,1760829879,12954.517208209996,15.855537240000558,53383.74661968 2025-10-18,23:24:41.000,291,11017698,13725,0,1760829880,12954.523944519991,15.777996810000332,53383.85142648001 2025-10-18,23:24:42.000,291,11017577,13845,0,1760829881,12954.604780239992,15.806193329997768,53383.788542400005 2025-10-18,23:24:43.000,291,11017634,13565,0,1760829882,12954.611516550001,15.65816160000395,53383.71168408001 2025-10-18,23:24:44.000,291,11017552,13885,0,1760829883,12954.624989169992,15.594719430002442,53383.788542400005 2025-10-18,23:24:45.000,291,11017653,13845,0,1760829884,12954.672143340002,15.496031610004138,53383.63482576 2025-10-18,23:24:46.000,291,11017652,13925,0,1760829885,12954.678879649997,15.369147270001122,53383.69770984 2025-10-18,23:24:47.000,291,11017540,13605,0,1760829886,12954.820342159997,15.24931206000474,53383.69770984 2025-10-18,23:24:48.000,291,11017513,13765,0,1760829887,12954.820342159997,15.284557710001536,53383.67674848 2025-10-18,23:24:49.000,291,11017769,13845,0,1760829888,12954.847287399993,15.284557710001536,53383.690722720006 2025-10-18,23:24:50.000,291,11017622,13925,0,1760829889,12954.934859429988,15.178820760003873,53383.6488 2025-10-18,23:24:51.000,291,11017660,13645,0,1760829890,12954.975277289988,15.20701728000131,53383.62783864 2025-10-18,23:24:52.000,291,11017646,13925,0,1760829891,12955.049376699993,15.277508580002177,53383.64181288001 2025-10-18,23:24:53.000,291,11017654,13725,0,1760829892,12955.157157659989,15.270459450002818,53383.59989016 2025-10-18,23:24:54.000,291,11017705,13845,0,1760829893,12955.170630279994,15.284557710001536,53383.65578712 2025-10-18,23:24:55.000,291,11017674,14125,0,1760829894,12955.190839209994,15.305705099999614,53383.63482576 2025-10-18,23:24:56.000,291,11017627,13845,0,1760829895,12955.30535648,15.305705099999614,53383.59290304001 2025-10-18,23:24:57.000,291,11017631,14005,0,1760829896,12955.312092789994,15.319803359998332,53383.5090576 2025-10-18,23:24:58.000,291,11017718,13885,0,1760829897,12955.46029160999,15.333901620004326,53383.51604472001 2025-10-18,23:24:59.000,291,11017711,13725,0,1760829898,12955.52091839999,15.362098140001763,53383.55796744 2025-10-18,23:25:00.000,291,11017620,13845,0,1760829899,12955.56133625999,15.3902946599992,53383.571941680006 2025-10-18,23:25:01.000,291,11017572,13725,0,1760829900,12955.66911722,15.418491180003912,53383.53001896 2025-10-18,23:25:02.000,291,11017708,13725,0,1760829901,12955.749952940001,15.411442050004553,53383.61386440001 2025-10-18,23:25:03.000,291,11017546,13805,0,1760829902,12955.837524969997,15.38324552999984,53383.56495456001 2025-10-18,23:25:04.000,291,11017630,13765,0,1760829903,12955.978987479997,15.369147270001122,53383.550980320004 2025-10-18,23:25:05.000,291,11017726,13845,0,1760829904,12956.113713680003,15.488982480004779,53383.56495456001 2025-10-18,23:25:06.000,291,11017669,13965,0,1760829905,12956.234967259988,15.3902946599992,53383.550980320004 2025-10-18,23:25:07.000,291,11017669,13805,0,1760829906,12956.315802979989,15.446687700001348,53383.51604472001 2025-10-18,23:25:08.000,291,11017533,13685,0,1760829907,12956.41684762999,15.460785960000067,53383.48110912 2025-10-18,23:25:09.000,291,11017596,13565,0,1760829908,12956.50441966,15.524228130001575,53383.5090576 2025-10-18,23:25:10.000,291,11017639,13565,0,1760829909,12956.57851906999,15.503080740003497,53383.550980320004 2025-10-18,23:25:11.000,291,11017672,13725,0,1760829910,12956.60546431,15.503080740003497,53383.47412200001 2025-10-18,23:25:12.000,291,11017676,14005,0,1760829911,12956.693036339995,15.517179000002216,53383.55796744 2025-10-18,23:25:13.000,291,11017564,13765,0,1760829912,12956.68630003,15.524228130001575,53383.53700608 2025-10-18,23:25:14.000,291,11017705,13725,0,1760829913,12956.68630003,15.531277260000934,53383.58591592 2025-10-18,23:25:15.000,291,11017631,13725,0,1760829914,12956.693036339995,15.488982480004779,53383.550980320004 2025-10-18,23:25:16.000,291,11017753,13925,0,1760829915,12956.71998157999,15.510129870002856,53383.60687728 2025-10-18,23:25:17.000,291,11017604,13805,0,1760829916,12956.82102622999,15.524228130001575,53383.4391864 2025-10-18,23:25:18.000,291,11017723,13685,0,1760829917,12956.82102622999,15.460785960000067,53383.46713488 2025-10-18,23:25:19.000,291,11017693,13965,0,1760829918,12956.854707779996,15.55947377999837,53383.502070480004 2025-10-18,23:25:20.000,291,11017630,13885,0,1760829919,12956.996170289996,15.538326390000293,53383.523031840006 2025-10-18,23:25:21.000,291,11017698,13805,0,1760829920,12957.083742319992,15.488982480004779,53383.550980320004 2025-10-18,23:25:22.000,291,11017695,13725,0,1760829921,12957.198259589997,15.552424649999011,53383.55796744 2025-10-18,23:25:23.000,291,11017581,13845,0,1760829922,12957.366667339993,15.587670300003083,53383.43219928 2025-10-18,23:25:24.000,291,11017566,13805,0,1760829923,12957.407085199993,15.552424649999011,53383.42521216001 2025-10-18,23:25:25.000,291,11017662,13885,0,1760829924,12957.521602469998,15.55947377999837,53383.53001896 2025-10-18,23:25:26.000,291,11017625,13845,0,1760829925,12957.710219149994,15.594719430002442,53383.5789288 2025-10-18,23:25:27.000,291,11017712,13725,0,1760829926,12957.811263799995,15.686358120001387,53383.502070480004 2025-10-18,23:25:28.000,291,11017579,14005,0,1760829927,12957.89883582999,15.721603769998183,53383.4391864 2025-10-18,23:25:29.000,291,11017635,13805,0,1760829928,12958.06724358,15.813242460004403,53383.550980320004 2025-10-18,23:25:30.000,291,11017619,13685,0,1760829929,12958.033562029996,15.869635499999276,53383.502070480004 2025-10-18,23:25:31.000,291,11017565,13565,0,1760829930,12958.080716199991,15.883733759997995,53383.44617352001 2025-10-18,23:25:32.000,291,11017642,13925,0,1760829931,12958.175024539996,15.904881150003348,53383.53001896 2025-10-18,23:25:33.000,291,11017622,13685,0,1760829932,12958.296278119997,15.918979410002066,53383.51604472001 2025-10-18,23:25:34.000,291,11017677,13565,0,1760829933,12958.296278119997,15.982421580003574,53383.54399320001 2025-10-18,23:25:35.000,291,11017679,13765,0,1760829934,12958.323223359992,16.003568970001652,53383.620851520005 2025-10-18,23:25:36.000,291,11017562,13805,0,1760829935,12958.437740629997,16.02471635999973,53383.5090576 2025-10-18,23:25:37.000,291,11017626,13645,0,1760829936,12958.484894799993,15.954225059998862,53383.59290304001 2025-10-18,23:25:38.000,291,11017722,13645,0,1760829937,12958.612884689988,15.975372450004215,53383.59290304001 2025-10-18,23:25:39.000,291,11017667,13725,0,1760829938,12958.626357309993,16.003568970001652,53383.56495456001 2025-10-18,23:25:40.000,291,11017632,13725,0,1760829939,12958.740874579998,15.996519840002293,53383.571941680006 2025-10-18,23:25:41.000,291,11017594,13885,0,1760829940,12958.808237679994,16.01061810000101,53383.51604472001 2025-10-18,23:25:42.000,291,11017623,13725,0,1760829941,12958.87560077999,16.01766723000037,53383.502070480004 2025-10-18,23:25:43.000,291,11017609,13765,0,1760829942,12958.98338174,16.038814619998448,53383.502070480004 2025-10-18,23:25:44.000,291,11017596,13925,0,1760829943,12959.010326979995,15.989470710002934,53383.53001896 2025-10-18,23:25:45.000,291,11017666,13805,0,1760829944,12959.111371629995,15.904881150003348,53383.60687728 2025-10-18,23:25:46.000,291,11017634,13685,0,1760829945,12959.232625209996,15.933077670000785,53383.58591592 2025-10-18,23:25:47.000,291,11017658,13805,0,1760829946,12959.380824029991,15.918979410002066,53383.53001896 2025-10-18,23:25:48.000,291,11017586,13885,0,1760829947,12959.515550229997,15.848488110001199,53383.53001896 2025-10-18,23:25:49.000,291,11017648,13725,0,1760829948,12959.657012739997,15.820291590003762,53383.523031840006 2025-10-18,23:25:50.000,291,11017615,13805,0,1760829949,12959.710903220002,15.742751160003536,53383.571941680006 2025-10-18,23:25:51.000,291,11017597,13565,0,1760829950,12959.865838349993,15.714554639998823,53383.59290304001 2025-10-18,23:25:52.000,291,11017564,13645,0,1760829951,12959.906256209993,15.644063339997956,53383.53001896 2025-10-18,23:25:53.000,291,11017657,14005,0,1760829952,12960.09487288999,15.538326390000293,53383.53700608 2025-10-18,23:25:54.000,291,11017688,13565,0,1760829953,12960.128554439994,15.496031610004138,53383.571941680006 2025-10-18,23:25:55.000,291,11017637,13565,0,1760829954,12960.29696218999,15.355049010002404,53383.56495456001 2025-10-18,23:25:56.000,291,11017609,13805,0,1760829955,12960.411479459995,15.347999880003044,53383.56495456001 2025-10-18,23:25:57.000,291,11017677,13645,0,1760829956,12960.499051489991,15.2563611900041,53383.61386440001 2025-10-18,23:25:58.000,291,11017650,13685,0,1760829957,12960.653986619996,15.192919020002591,53383.59989016 2025-10-18,23:25:59.000,291,11017598,13845,0,1760829958,12960.795449129997,15.164722499997879,53383.59290304001 2025-10-18,23:26:00.000,291,11017622,13845,0,1760829959,12960.930175330002,15.19996815000195,53383.61386440001 2025-10-18,23:26:01.000,291,11017661,14085,0,1760829960,12961.064901529993,15.122427720001724,53383.62783864 2025-10-18,23:26:02.000,291,11017667,13725,0,1760829961,12961.159209869998,15.136525980000442,53383.66277424001 2025-10-18,23:26:03.000,291,11017694,13765,0,1760829962,12961.31414499999,15.178820760003873,53383.65578712 2025-10-18,23:26:04.000,291,11017651,13725,0,1760829963,12961.42192596,15.143575109999801,53383.68373560001 2025-10-18,23:26:05.000,291,11017586,13885,0,1760829964,12961.509497989995,15.164722499997879,53383.65578712 2025-10-18,23:26:06.000,291,11017742,13685,0,1760829965,12961.53644322999,15.284557710001536,53383.71168408001 2025-10-18,23:26:07.000,291,11017582,13925,0,1760829966,12961.63748787999,15.277508580002177,53383.739632560006 2025-10-18,23:26:08.000,291,11017679,13725,0,1760829967,12961.778950389991,15.270459450002818,53383.76059392001 2025-10-18,23:26:09.000,291,11017737,13765,0,1760829968,12961.832840869996,15.362098140001763,53383.79552952 2025-10-18,23:26:10.000,291,11017607,13965,0,1760829969,12961.967567070002,15.319803359998332,53383.858413600006 2025-10-18,23:26:11.000,291,11017611,14165,0,1760829970,12962.034930169997,15.277508580002177,53383.858413600006 2025-10-18,23:26:12.000,291,11017705,13605,0,1760829971,12962.142711129993,15.284557710001536,53383.886362080004 2025-10-18,23:26:13.000,291,11017536,13925,0,1760829972,12962.250492089988,15.305705099999614,53383.858413600006 2025-10-18,23:26:14.000,291,11017713,13925,0,1760829973,12962.311118879988,15.277508580002177,53383.907323440006 2025-10-18,23:26:15.000,291,11017610,13925,0,1760829974,12962.412163529989,15.214066410000669,53383.92129768 2025-10-18,23:26:16.000,291,11017737,13805,0,1760829975,12962.51320817999,15.277508580002177,53383.87937496001 2025-10-18,23:26:17.000,291,11017652,13645,0,1760829976,12962.57383496999,15.235213799998746,53383.97719464001 2025-10-18,23:26:18.000,291,11017547,13805,0,1760829977,12962.661407,15.214066410000669,53384.01213024 2025-10-18,23:26:19.000,291,11017656,13925,0,1760829978,12962.668143309995,15.24931206000474,53383.97719464001 2025-10-18,23:26:20.000,291,11017582,13925,0,1760829979,12962.82307844,15.24931206000474,53384.005143120005 2025-10-18,23:26:21.000,291,11017695,13805,0,1760829980,12962.82307844,15.178820760003873,53384.06104008 2025-10-18,23:26:22.000,291,11017647,13725,0,1760829981,12962.917386779991,15.164722499997879,53384.09597568001 2025-10-18,23:26:23.000,291,11017775,13805,0,1760829982,12962.937595709991,15.15767336999852,53384.054052960004 2025-10-18,23:26:24.000,291,11017638,13765,0,1760829983,12962.978013569991,15.15062423999916,53384.172834000005 2025-10-18,23:26:25.000,291,11017722,13845,0,1760829984,12963.065585600001,15.192919020002591,53384.18680824001 2025-10-18,23:26:26.000,291,11017621,13645,0,1760829985,12963.159893939992,15.20701728000131,53384.11693704001 2025-10-18,23:26:27.000,291,11017726,13925,0,1760829986,12963.166630250002,15.15062423999916,53384.28462792001 2025-10-18,23:26:28.000,291,11017699,13925,0,1760829987,12963.220520729992,15.228164669999387,53384.20078248 2025-10-18,23:26:29.000,291,11017643,13605,0,1760829988,12963.247465970002,15.143575109999801,53384.30558928 2025-10-18,23:26:30.000,291,11017689,13805,0,1760829989,12963.254202279997,15.178820760003873,53384.30558928 2025-10-18,23:26:31.000,291,11017697,13805,0,1760829990,12963.287883830002,15.136525980000442,53384.347512 2025-10-18,23:26:32.000,291,11017684,13805,0,1760829991,12963.247465970002,15.122427720001724,53384.37546048 2025-10-18,23:26:33.000,291,11017547,13805,0,1760829992,12963.207048110002,15.242262929998105,53384.410396080006 2025-10-18,23:26:34.000,291,11017604,13885,0,1760829993,12963.368719550002,15.20701728000131,53384.4173832 2025-10-18,23:26:35.000,291,11017702,13805,0,1760829994,12963.375455859998,15.15767336999852,53384.508215760005 2025-10-18,23:26:36.000,291,11017821,14005,0,1760829995,12963.402401099993,15.214066410000669,53384.52219000001 2025-10-18,23:26:37.000,291,11017621,14005,0,1760829996,12963.348510620002,15.164722499997879,53384.61302256 2025-10-18,23:26:38.000,291,11017665,13925,0,1760829997,12963.463027889993,15.235213799998746,53384.51520288 2025-10-18,23:26:39.000,291,11017718,13925,0,1760829998,12963.516918369998,15.270459450002818,53384.60603544 2025-10-18,23:26:40.000,291,11017624,13645,0,1760829999,12963.543863609993,15.319803359998332,53384.64097104 2025-10-18,23:26:41.000,291,11017573,13765,0,1760830000,12963.489973129988,15.312754229998973,53384.675906640005 2025-10-18,23:26:42.000,291,11017721,13685,0,1760830001,12963.591017779989,15.362098140001763,53384.70385512 2025-10-18,23:26:43.000,291,11017544,13725,0,1760830002,12963.483236819993,15.326852489997691,53384.75975208 2025-10-18,23:26:44.000,291,11017663,13805,0,1760830003,12963.577545159998,15.333901620004326,53384.7318036 2025-10-18,23:26:45.000,291,11017686,13725,0,1760830004,12963.510182059988,15.404392919997917,53384.8016748 2025-10-18,23:26:46.000,291,11017773,13765,0,1760830005,12963.564072539994,15.404392919997917,53384.77372632 2025-10-18,23:26:47.000,291,11017707,14005,0,1760830006,12963.584281469994,15.376196400000481,53384.88552024001 2025-10-18,23:26:48.000,291,11017773,13845,0,1760830007,12963.577545159998,15.355049010002404,53384.87853312 2025-10-18,23:26:49.000,291,11017717,13845,0,1760830008,12963.516918369998,15.481933349998144,53384.93443008001 2025-10-18,23:26:50.000,291,11017699,13965,0,1760830009,12963.510182059988,15.3902946599992,53384.9763528 2025-10-18,23:26:51.000,291,11017535,13805,0,1760830010,12963.436082649998,15.355049010002404,53385.03224976001 2025-10-18,23:26:52.000,291,11017653,14045,0,1760830011,12963.368719550002,15.510129870002856,53385.00430128001 2025-10-18,23:26:53.000,291,11017539,13885,0,1760830012,12963.301356449992,15.517179000002216,53385.03224976001 2025-10-18,23:26:54.000,291,11017569,13765,0,1760830013,12963.240729659992,15.43963857000199,53385.130069440005 2025-10-18,23:26:55.000,291,11017737,13725,0,1760830014,12963.180102869992,15.488982480004779,53385.07417248001 2025-10-18,23:26:56.000,291,11017734,13645,0,1760830015,12963.099267149992,15.496031610004138,53385.21391488 2025-10-18,23:26:57.000,291,11017585,14005,0,1760830016,12963.079058219992,15.651112470004591,53385.22090200001 2025-10-18,23:26:58.000,291,11017755,14005,0,1760830017,12962.96454095,15.66521073000331,53385.227889120004 2025-10-18,23:26:59.000,291,11017679,13885,0,1760830018,12962.890441539996,15.644063339997956,53385.24186336001 2025-10-18,23:27:00.000,291,11017551,14045,0,1760830019,12962.76245165,15.693407250000746,53385.20692776 2025-10-18,23:27:01.000,291,11017555,13765,0,1760830020,12962.668143309995,15.66521073000331,53385.1859664 2025-10-18,23:27:02.000,291,11017640,13725,0,1760830021,12962.60078021,15.735702030004177,53385.12308232001 2025-10-18,23:27:03.000,291,11017623,13845,0,1760830022,12962.53341710999,15.679308990002028,53385.297760320005 2025-10-18,23:27:04.000,291,11017714,13885,0,1760830023,12962.412163529989,15.693407250000746,53385.227889120004 2025-10-18,23:27:05.000,291,11017642,13965,0,1760830024,12962.284173639993,15.763898550001613,53385.21391488 2025-10-18,23:27:06.000,291,11017667,13645,0,1760830025,12962.142711129993,15.79209506999905,53385.26981184001 2025-10-18,23:27:07.000,291,11017752,13925,0,1760830026,12962.095556959997,15.742751160003536,53385.24186336001 2025-10-18,23:27:08.000,291,11017723,13725,0,1760830027,12962.048402790002,15.756849420002254,53385.28378608 2025-10-18,23:27:09.000,291,11017654,14085,0,1760830028,12961.893467659997,15.700456380000105,53385.20692776 2025-10-18,23:27:10.000,291,11017717,14005,0,1760830029,12961.826104560001,15.686358120001387,53385.33269592 2025-10-18,23:27:11.000,291,11017593,13805,0,1760830030,12961.711587289996,15.693407250000746,53385.36064440001 2025-10-18,23:27:12.000,291,11017562,13725,0,1760830031,12961.55665215999,15.777996810000332,53385.27679896 2025-10-18,23:27:13.000,291,11017542,13805,0,1760830032,12961.51623429999,15.735702030004177,53385.38859288001 2025-10-18,23:27:14.000,291,11017539,13725,0,1760830033,12961.3815081,15.777996810000332,53385.35365728 2025-10-18,23:27:15.000,291,11017697,14085,0,1760830034,12961.300672379999,15.763898550001613,53385.38859288001 2025-10-18,23:27:16.000,291,11017695,13765,0,1760830035,12961.145737249994,15.777996810000332,53385.35365728 2025-10-18,23:27:17.000,291,11017657,13925,0,1760830036,12961.064901529993,15.876684629998636,53385.30474744 2025-10-18,23:27:18.000,291,11017663,14005,0,1760830037,12961.011011049988,15.876684629998636,53385.40256712 2025-10-18,23:27:19.000,291,11017711,13725,0,1760830038,12960.822394369992,15.883733759997995,53385.31173456 2025-10-18,23:27:20.000,291,11017722,14085,0,1760830039,12960.674195549997,15.926028540001425,53385.33269592 2025-10-18,23:27:21.000,291,11017646,13885,0,1760830040,12960.606832450001,15.975372450004215,53385.31173456 2025-10-18,23:27:22.000,291,11017584,13925,0,1760830041,12960.43842469999,16.03176548999909,53385.2558376 2025-10-18,23:27:23.000,291,11017618,13845,0,1760830042,12960.36432529,15.911930280002707,53385.28378608 2025-10-18,23:27:24.000,291,11017626,14285,0,1760830043,12960.290225879995,16.01061810000101,53385.248850480006 2025-10-18,23:27:25.000,291,11017732,13925,0,1760830044,12960.11508181999,15.947175929999503,53385.31173456 2025-10-18,23:27:26.000,291,11017618,13885,0,1760830045,12959.919728829998,15.996519840002293,53385.20692776 2025-10-18,23:27:27.000,291,11017628,13965,0,1760830046,12959.778266319998,15.933077670000785,53385.36064440001 2025-10-18,23:27:28.000,291,11017588,13965,0,1760830047,12959.663749049992,15.926028540001425,53385.31173456 2025-10-18,23:27:29.000,291,11017703,14085,0,1760830048,12959.623331189992,16.01061810000101,53385.26282472 2025-10-18,23:27:30.000,291,11017558,13725,0,1760830049,12959.488604990001,15.954225059998862,53385.3257088 2025-10-18,23:27:31.000,291,11017611,14005,0,1760830050,12959.401032959991,15.961274189998221,53385.31173456 2025-10-18,23:27:32.000,291,11017657,13925,0,1760830051,12959.212416279996,15.975372450004215,53385.19994064001 2025-10-18,23:27:33.000,291,11017462,13805,0,1760830052,12959.07769007999,16.003568970001652,53385.23487624 2025-10-18,23:27:34.000,291,11017838,14085,0,1760830053,12958.98338174,15.911930280002707,53385.14404368 2025-10-18,23:27:35.000,291,11017643,13925,0,1760830054,12958.87560077999,16.003568970001652,53385.178979280005 2025-10-18,23:27:36.000,291,11017570,13645,0,1760830055,12958.700456719998,16.02471635999973,53385.1160952 2025-10-18,23:27:37.000,291,11017580,13765,0,1760830056,12958.619620999998,15.911930280002707,53385.13705656 2025-10-18,23:27:38.000,291,11017550,13885,0,1760830057,12958.585939449993,15.989470710002934,53385.12308232001 2025-10-18,23:27:39.000,291,11017745,13845,0,1760830058,12958.491631110002,16.003568970001652,53385.15801792 2025-10-18,23:27:40.000,291,11017591,14005,0,1760830059,12958.329959670002,16.045863749997807,53385.178979280005 2025-10-18,23:27:41.000,291,11017757,13965,0,1760830060,12958.255860259997,16.137502440004027,53385.01827552 2025-10-18,23:27:42.000,291,11017706,13685,0,1760830061,12958.168288230001,16.07406027000252,53385.19295352001 2025-10-18,23:27:43.000,291,11017770,13805,0,1760830062,12958.033562029996,15.933077670000785,53385.20692776 2025-10-18,23:27:44.000,291,11017536,13725,0,1760830063,12957.98640786,16.07406027000252,53385.046224 2025-10-18,23:27:45.000,291,11017602,13885,0,1760830064,12957.831472729995,16.038814619998448,53385.00430128001 2025-10-18,23:27:46.000,291,11017641,13885,0,1760830065,12957.791054869995,15.996519840002293,53385.060198240004 2025-10-18,23:27:47.000,291,11017741,13765,0,1760830066,12957.609174499994,16.045863749997807,53385.00430128001 2025-10-18,23:27:48.000,291,11017501,14005,0,1760830067,12957.595701879989,15.996519840002293,53385.09513384 2025-10-18,23:27:49.000,291,11017641,13845,0,1760830068,12957.609174499994,15.954225059998862,53384.93443008001 2025-10-18,23:27:50.000,291,11017713,13685,0,1760830069,12957.346458409993,16.0599620100038,53385.02526264001 2025-10-18,23:27:51.000,291,11017606,13685,0,1760830070,12957.306040549993,15.954225059998862,53384.95539144001 2025-10-18,23:27:52.000,291,11017754,13805,0,1760830071,12957.164578039992,15.904881150003348,53384.95539144001 2025-10-18,23:27:53.000,291,11017589,13725,0,1760830072,12957.097214939997,15.869635499999276,53384.95539144001 2025-10-18,23:27:54.000,291,11017741,13845,0,1760830073,12956.962488739991,16.109305919999315,53384.92045584 2025-10-18,23:27:55.000,291,11017613,14005,0,1760830074,12956.874916709996,15.940126800000144,53384.77372632 2025-10-18,23:27:56.000,291,11017666,13805,0,1760830075,12956.78734468,16.06701114000316,53384.89949448 2025-10-18,23:27:57.000,291,11017896,13885,0,1760830076,12956.632409549995,15.735702030004177,53384.93443008001 2025-10-18,23:27:58.000,291,11017811,14045,0,1760830077,12956.54483752,15.799144199998409,53384.81564904001 2025-10-18,23:27:59.000,291,11017682,14045,0,1760830078,12956.612200619995,15.876684629998636,53384.871546 2025-10-18,23:28:00.000,291,11017354,13885,0,1760830079,12956.450529179994,15.777996810000332,53384.696868000006 2025-10-18,23:28:01.000,291,11017797,13725,0,1760830080,12956.403375009999,15.707505509999464,53385.07417248001 2025-10-18,23:28:02.000,291,11017349,13645,0,1760830081,12956.403375009999,15.714554639998823,53384.81564904001 2025-10-18,23:28:03.000,291,11017581,13645,0,1760830082,12956.295594049989,477.77797701000236,53384.794687680005 2025-10-18,23:28:04.000,291,11017783,14125,0,1760830083,12956.261912499998,15.756849420002254,53384.66891952001 2025-10-18,23:28:05.000,291,11017574,13965,0,1760830084,12956.100241059998,15.806193329997768,53384.794687680005 2025-10-18,23:28:06.000,291,11017557,14125,0,1760830085,12956.140658919998,15.848488110001199,53384.794687680005 2025-10-18,23:28:07.000,291,11017469,13885,0,1760830086,12955.985723789992,16.02471635999973,53384.71084224 2025-10-18,23:28:08.000,291,11017740,13965,0,1760830087,12956.106977369993,15.481933349998144,53384.61302256 2025-10-18,23:28:09.000,291,11017520,14045,0,1760830088,12956.187813089993,15.651112470004591,53384.529177120006 2025-10-18,23:28:10.000,291,11017887,14085,0,1760830089,12955.904888069992,15.728652900004818,53384.626996800005 2025-10-18,23:28:11.000,291,11017779,13885,0,1760830090,12956.005932719992,15.55947377999837,53384.64795816001 2025-10-18,23:28:12.000,291,11017699,14205,0,1760830091,12955.891415450002,15.777996810000332,53384.57109984001 2025-10-18,23:28:13.000,291,11017688,13725,0,1760830092,12955.925096999992,15.587670300003083,53384.5920612 2025-10-18,23:28:14.000,291,11017713,14045,0,1760830093,12955.958778549997,15.56652290999773,53384.675906640005 2025-10-18,23:28:15.000,291,11017304,13765,0,1760830094,12955.972251170002,15.707505509999464,53384.23571808001 2025-10-18,23:28:16.000,291,11017413,14005,0,1760830095,12955.803843419992,15.693407250000746,53384.45231880001 2025-10-18,23:28:17.000,291,11017897,13925,0,1760830096,12955.803843419992,15.742751160003536,53384.38244760001 2025-10-18,23:28:18.000,291,11017759,13925,0,1760830097,12955.743216629991,15.78504593999969,53384.410396080006 2025-10-18,23:28:19.000,291,11017787,13845,0,1760830098,12955.62196304999,15.749800290002895,53384.43834456 2025-10-18,23:28:20.000,291,11017576,13885,0,1760830099,12955.5882815,15.989470710002934,53384.49424152 2025-10-18,23:28:21.000,291,11017873,13805,0,1760830100,12955.46702792,15.869635499999276,53384.38244760001 2025-10-18,23:28:22.000,291,11017496,13965,0,1760830101,12955.32556541,16.01061810000101,53384.291615040005 2025-10-18,23:28:23.000,291,11017665,13685,0,1760830102,12955.29862016999,16.038814619998448,53384.32655064 2025-10-18,23:28:24.000,291,11017512,13765,0,1760830103,12955.130212419994,16.038814619998448,53384.22873096 2025-10-18,23:28:25.000,291,11017550,14085,0,1760830104,12955.130212419994,16.137502440004027,53384.18680824001 2025-10-18,23:28:26.000,291,11017796,13925,0,1760830105,12954.988749909993,16.20094460999826,53384.09597568001 2025-10-18,23:28:27.000,291,11017714,13765,0,1760830106,12954.975277289988,16.144551570003387,53384.09597568001 2025-10-18,23:28:28.000,291,11017693,13885,0,1760830107,12954.847287399993,16.222092000003613,53384.01213024 2025-10-18,23:28:29.000,291,11017630,14005,0,1760830108,12954.827078469993,478.29256349999923,53384.06104008 2025-10-18,23:28:30.000,291,11017621,13725,0,1760830109,12954.705824889992,16.313730690002558,53384.09597568001 2025-10-18,23:28:31.000,291,11017575,13725,0,1760830110,12954.658670719997,16.363074599998072,53383.956233280005 2025-10-18,23:28:32.000,291,11017656,13925,0,1760830111,12954.537417139996,16.41241851000086,53383.99116888 2025-10-18,23:28:33.000,291,11017663,13565,0,1760830112,12954.503735589991,16.41946764000022,53383.87238784 2025-10-18,23:28:34.000,291,11017811,13845,0,1760830113,12954.40269093999,16.391271120002784,53383.86540072 2025-10-18,23:28:35.000,291,11017634,13885,0,1760830114,12954.355536769996,16.398320250002143,53383.87238784 2025-10-18,23:28:36.000,291,11017674,14005,0,1760830115,12954.30164628999,16.47586068000237,53383.72565832 2025-10-18,23:28:37.000,291,11017625,13765,0,1760830116,12954.153447469995,16.47586068000237,53383.67674848 2025-10-18,23:28:38.000,291,11017682,13565,0,1760830117,12954.18712902,16.391271120002784,53383.63482576 2025-10-18,23:28:39.000,291,11017658,13765,0,1760830118,12954.12650223,16.454713290004293,53383.61386440001 2025-10-18,23:28:40.000,291,11017599,13765,0,1760830119,12954.03893019999,16.356025469998713,53383.620851520005 2025-10-18,23:28:41.000,291,11017610,13925,0,1760830120,12954.092820679994,16.384221990003425,53383.48809624 2025-10-18,23:28:42.000,291,11017674,13885,0,1760830121,12954.03893019999,16.384221990003425,53383.4391864 2025-10-18,23:28:43.000,291,11017693,13725,0,1760830122,12953.964830789999,16.43356589999894,53383.3693152 2025-10-18,23:28:44.000,291,11017670,13725,0,1760830123,12953.944621859999,16.398320250002143,53383.30643112001 2025-10-18,23:28:45.000,291,11017699,13725,0,1760830124,12953.904203999999,16.391271120002784,53383.2645084 2025-10-18,23:28:46.000,291,11017636,13725,0,1760830125,12953.883995069998,16.3066815600032,53383.18066296001 2025-10-18,23:28:47.000,291,11017684,13725,0,1760830126,12953.850313519994,16.334878080000635,53383.17367584 2025-10-18,23:28:48.000,291,11017677,14005,0,1760830127,12953.843577209998,16.356025469998713,53383.15970160001 2025-10-18,23:28:49.000,291,11017730,13805,0,1760830128,12953.843577209998,16.348976339999354,53383.019959200006 2025-10-18,23:28:50.000,291,11017578,13885,0,1760830129,12953.809895659993,16.391271120002784,53382.96406224 2025-10-18,23:28:51.000,291,11017695,13645,0,1760830130,12953.863786139998,16.356025469998713,53382.88720392 2025-10-18,23:28:52.000,291,11017642,13885,0,1760830131,12953.857049829989,16.348976339999354,53382.95707512 2025-10-18,23:28:53.000,291,11017685,13925,0,1760830132,12953.917676619989,16.398320250002143,53382.92912664 2025-10-18,23:28:54.000,291,11017665,13965,0,1760830133,12953.857049829989,16.348976339999354,53382.84528120001 2025-10-18,23:28:55.000,291,11017683,13685,0,1760830134,12953.897467689989,16.391271120002784,53382.852268320006 2025-10-18,23:28:56.000,291,11017640,13765,0,1760830135,12953.910940309994,16.398320250002143,53382.733487280006 2025-10-18,23:28:57.000,291,11017750,13725,0,1760830136,12953.944621859999,16.3066815600032,53382.75444864001 2025-10-18,23:28:58.000,291,11017682,13765,0,1760830137,12953.97830340999,16.29258330000448,53382.663616080004 2025-10-18,23:28:59.000,291,11017682,13645,0,1760830138,12954.05913912999,16.334878080000635,53382.663616080004 2025-10-18,23:29:00.000,291,11017620,13845,0,1760830139,12954.06587544,16.264386779999768,53382.63566760001 2025-10-18,23:29:01.000,291,11017662,13645,0,1760830140,12954.113029609995,16.151600700002746,53382.59374488 2025-10-18,23:29:02.000,291,11017725,13685,0,1760830141,12954.11976591999,16.109305919999315,53382.544835040004 2025-10-18,23:29:03.000,291,11017659,13885,0,1760830142,12954.24101949999,16.06701114000316,53382.495925200004 2025-10-18,23:29:04.000,291,11017725,13805,0,1760830143,12954.294909979995,16.0599620100038,53382.48195096 2025-10-18,23:29:05.000,291,11017560,13845,0,1760830144,12954.3083826,15.975372450004215,53382.44002824001 2025-10-18,23:29:06.000,291,11017630,13725,0,1760830145,12954.40269093999,15.933077670000785,53382.48893808001 2025-10-18,23:29:07.000,291,11017664,13805,0,1760830146,12954.40269093999,15.89078289000463,53382.349195680006 2025-10-18,23:29:08.000,291,11017674,13925,0,1760830147,12954.490262970001,15.926028540001425,53382.447015360005 2025-10-18,23:29:09.000,291,11017777,13925,0,1760830148,12954.544153449991,15.876684629998636,53382.41207976 2025-10-18,23:29:10.000,291,11017574,13885,0,1760830149,12954.631725480001,15.883733759997995,53382.41906688001 2025-10-18,23:29:11.000,291,11017614,13725,0,1760830150,12954.598043929996,15.806193329997768,53382.36316992 2025-10-18,23:29:12.000,291,11017572,13805,0,1760830151,12954.705824889992,15.799144199998409,53382.30727296 2025-10-18,23:29:13.000,291,11017738,13885,0,1760830152,12954.746242749992,15.749800290002895,53382.29329872 2025-10-18,23:29:14.000,291,11017753,13645,0,1760830153,12954.813605850002,15.714554639998823,53382.24438888 2025-10-18,23:29:15.000,291,11017593,13885,0,1760830154,12954.880968949998,477.6581417999987,53382.30727296 2025-10-18,23:29:16.000,291,11017723,13845,0,1760830155,12954.867496329993,15.66521073000331,53382.230414640006 2025-10-18,23:29:17.000,291,11017651,13845,0,1760830156,12955.035904079989,15.580621170003724,53382.26535024 2025-10-18,23:29:18.000,291,11017684,13925,0,1760830157,12955.083058249998,15.629965079999238,53382.19547904 2025-10-18,23:29:19.000,291,11017652,13765,0,1760830158,12955.150421349994,15.587670300003083,53382.209453280004 2025-10-18,23:29:20.000,291,11017642,13925,0,1760830159,12955.27841123999,15.531277260000934,53382.20246616001 2025-10-18,23:29:21.000,291,11017735,13725,0,1760830160,12955.32556541,15.538326390000293,53382.22342752001 2025-10-18,23:29:22.000,291,11017729,14005,0,1760830161,12955.39966481999,15.56652290999773,53382.18849192 2025-10-18,23:29:23.000,291,11017737,14085,0,1760830162,12955.52765471,15.42554031000327,53382.12560784 2025-10-18,23:29:24.000,291,11017648,14005,0,1760830163,12955.662380909991,15.43258944000263,53382.09067224 2025-10-18,23:29:25.000,291,11017719,13805,0,1760830164,12955.702798769991,15.38324552999984,53382.076698 2025-10-18,23:29:26.000,291,11017600,13805,0,1760830165,12955.844261279992,15.319803359998332,53382.08368512001 2025-10-18,23:29:27.000,291,11017730,13885,0,1760830166,12955.978987479997,15.235213799998746,53382.06971088 2025-10-18,23:29:28.000,291,11017580,13725,0,1760830167,12956.093504750002,15.171771630004514,53382.111633600005 2025-10-18,23:29:29.000,291,11017694,13645,0,1760830168,12956.228230949993,15.02373990000342,53382.13259496001 2025-10-18,23:29:30.000,291,11017645,13885,0,1760830169,12956.336011909989,15.02373990000342,53382.062723760006 2025-10-18,23:29:31.000,291,11017585,13885,0,1760830170,12956.490947039994,14.939150340003835,53382.15355632001 2025-10-18,23:29:32.000,291,11017625,13765,0,1760830171,12956.54483752,14.903904689999763,53382.111633600005 2025-10-18,23:29:33.000,291,11017753,13805,0,1760830172,12956.65935478999,14.854560780004249,53382.076698 2025-10-18,23:29:34.000,291,11017641,13885,0,1760830173,12956.80755361,14.762922089998028,53382.08368512001 2025-10-18,23:29:35.000,291,11017573,13845,0,1760830174,12956.949016120001,14.734725570000592,53382.10464648001 2025-10-18,23:29:36.000,291,11017674,13845,0,1760830175,12957.103951249992,14.819315130000177,53382.10464648001 2025-10-18,23:29:37.000,291,11017651,13765,0,1760830176,12957.211732210002,14.840462519998255,53382.13259496001 2025-10-18,23:29:38.000,291,11017700,13925,0,1760830177,12957.346458409993,14.833413389998896,53382.209453280004 2025-10-18,23:29:39.000,291,11017631,13885,0,1760830178,12957.467711989993,14.861609910003608,53382.15355632001 2025-10-18,23:29:40.000,291,11017580,13965,0,1760830179,12957.494657229989,14.812266000000818,53382.18849192 2025-10-18,23:29:41.000,291,11017700,13765,0,1760830180,12957.63611973999,14.819315130000177,53382.16753056 2025-10-18,23:29:42.000,291,11017730,13845,0,1760830181,12957.75737331999,14.868659040002967,53382.20246616001 2025-10-18,23:29:43.000,291,11017648,13805,0,1760830182,12957.84494535,14.896855560000404,53382.160543440004 2025-10-18,23:29:44.000,291,11017729,13845,0,1760830183,12957.97967154999,14.92505207999784,53382.160543440004 2025-10-18,23:29:45.000,291,11017688,13565,0,1760830184,12958.060507269991,14.840462519998255,53382.160543440004 2025-10-18,23:29:46.000,291,11017649,13685,0,1760830185,12958.141342989991,14.92505207999784,53382.22342752001 2025-10-18,23:29:47.000,291,11017702,13845,0,1760830186,12958.303014429992,476.9391305399986,53382.2164404 2025-10-18,23:29:48.000,291,11017607,13765,0,1760830187,12958.478158489997,14.889806430001045,53382.27233736001 2025-10-18,23:29:49.000,291,11017640,13805,0,1760830188,12958.525312659993,14.918002949998481,53382.23740176 2025-10-18,23:29:50.000,291,11017590,13765,0,1760830189,12958.639829929998,14.868659040002967,53382.25137600001 2025-10-18,23:29:51.000,291,11017583,13885,0,1760830190,12958.828446609994,14.840462519998255,53382.27233736001 2025-10-18,23:29:52.000,291,11017619,13765,0,1760830191,12958.87560077999,14.840462519998255,53382.34220856001 2025-10-18,23:29:53.000,291,11017616,13885,0,1760830192,12958.96317281,14.84751165000489,53382.349195680006 2025-10-18,23:29:54.000,291,11017659,13965,0,1760830193,12958.97664542999,14.861609910003608,53382.39111840001 2025-10-18,23:29:55.000,291,11017656,13925,0,1760830194,12959.03727221999,14.784069480003382,53382.38413128 2025-10-18,23:29:56.000,291,11017676,13805,0,1760830195,12959.111371629995,14.826364259999536,53382.4609896 2025-10-18,23:29:57.000,291,11017599,13805,0,1760830196,12959.091162699995,14.7981677400021,53382.40509264 2025-10-18,23:29:58.000,291,11017691,13805,0,1760830197,12959.08442639,14.840462519998255,53382.398105520006 2025-10-18,23:29:59.000,291,11017711,13765,0,1760830198,12959.13831686999,476.7558531600007,53382.398105520006 2025-10-18,23:30:00.000,291,11017649,13725,0,1760830199,12959.212416279996,14.833413389998896,53382.447015360005 2025-10-18,23:30:01.000,291,11017704,14085,0,1760830200,12959.19894365999,14.777020350004022,53382.50291232 2025-10-18,23:30:02.000,291,11017685,13765,0,1760830201,12959.23936151999,14.769971220004663,53382.47496384 2025-10-18,23:30:03.000,291,11017637,13725,0,1760830202,12959.212416279996,14.720627310001873,53382.544835040004 2025-10-18,23:30:04.000,291,11017632,14005,0,1760830203,12959.21915258999,14.74177469999995,53382.55182216 2025-10-18,23:30:05.000,291,11017650,13725,0,1760830204,12959.28651569,14.826364259999536,53382.55880928001 2025-10-18,23:30:06.000,291,11017633,13885,0,1760830205,12959.279779379991,14.74882382999931,53382.55880928001 2025-10-18,23:30:07.000,291,11017634,13725,0,1760830206,12959.32693355,14.833413389998896,53382.58675776001 2025-10-18,23:30:08.000,291,11017710,13765,0,1760830207,12959.299988309991,14.882757300001686,53382.64964184 2025-10-18,23:30:09.000,291,11017617,14045,0,1760830208,12959.23936151999,14.98144511999999,53382.64265472 2025-10-18,23:30:10.000,291,11017694,13885,0,1760830209,12959.279779379991,15.03078903000278,53382.64265472 2025-10-18,23:30:11.000,291,11017704,13885,0,1760830210,12959.20567997,14.988494249999349,53382.67759032001 2025-10-18,23:30:12.000,291,11017636,13805,0,1760830211,12959.21915258999,15.094231200004288,53382.69156456 2025-10-18,23:30:13.000,291,11017621,13725,0,1760830212,12959.25957044999,15.080132939998293,53382.76842288 2025-10-18,23:30:14.000,291,11017595,13605,0,1760830213,12959.24609783,15.122427720001724,53382.76842288 2025-10-18,23:30:15.000,291,11017646,14245,0,1760830214,12959.24609783,15.143575109999801,53382.70553880001 2025-10-18,23:30:16.000,291,11017683,14045,0,1760830215,12959.28651569,15.115378590002365,53382.782397120005 2025-10-18,23:30:17.000,291,11017622,13765,0,1760830216,12959.212416279996,15.178820760003873,53382.78938424 2025-10-18,23:30:18.000,291,11017589,14045,0,1760830217,12959.2258889,15.20701728000131,53382.85925544 2025-10-18,23:30:19.000,291,11017666,13805,0,1760830218,12959.299988309991,15.171771630004514,53382.90816528 2025-10-18,23:30:20.000,291,11017692,13765,0,1760830219,12959.24609783,15.2563611900041,53382.83829408 2025-10-18,23:30:21.000,291,11017657,13725,0,1760830220,12959.252834139996,15.19996815000195,53382.901178160006 2025-10-18,23:30:22.000,291,11017738,13645,0,1760830221,12959.25957044999,15.2563611900041,53382.87322968001 2025-10-18,23:30:23.000,291,11017658,14005,0,1760830222,12959.25957044999,15.284557710001536,53382.82431984001 2025-10-18,23:30:24.000,291,11017749,13725,0,1760830223,12959.192207349995,15.270459450002818,53382.9151524 2025-10-18,23:30:25.000,291,11017742,13925,0,1760830224,12959.192207349995,15.291606840000895,53382.89419104001 2025-10-18,23:30:26.000,291,11017625,13805,0,1760830225,12959.18547104,15.263410320003459,53383.04092056001 2025-10-18,23:30:27.000,291,11017656,13965,0,1760830226,12959.17873472999,15.340950750003685,53383.04092056001 2025-10-18,23:30:28.000,291,11017656,13805,0,1760830227,12959.21915258999,15.340950750003685,53382.998997840004 2025-10-18,23:30:29.000,291,11017543,13845,0,1760830228,12959.21915258999,15.333901620004326,53383.00598496 2025-10-18,23:30:30.000,291,11017608,13685,0,1760830229,12959.21915258999,15.42554031000327,53383.0548948 2025-10-18,23:30:31.000,291,11017695,13925,0,1760830230,12959.192207349995,15.43963857000199,53383.09681752 2025-10-18,23:30:32.000,291,11017605,13725,0,1760830231,12959.20567997,15.573572040004365,53383.03393344 2025-10-18,23:30:33.000,291,11017693,13885,0,1760830232,12959.212416279996,15.580621170003724,53383.06188192001 2025-10-18,23:30:34.000,291,11017695,13645,0,1760830233,12959.252834139996,15.594719430002442,53383.11079176001 2025-10-18,23:30:35.000,291,11017760,13925,0,1760830234,12959.279779379991,15.693407250000746,53383.08284328 2025-10-18,23:30:36.000,291,11017716,13725,0,1760830235,12959.367351410001,15.65816160000395,53383.11079176001 2025-10-18,23:30:37.000,291,11017725,13845,0,1760830236,12959.448187130001,15.644063339997956,53383.15271448 2025-10-18,23:30:38.000,291,11017648,13805,0,1760830237,12959.468396060001,15.651112470004591,53383.2645084 2025-10-18,23:30:39.000,291,11017597,13805,0,1760830238,12959.562704399992,15.61586682000052,53383.30643112001 2025-10-18,23:30:40.000,291,11017664,13845,0,1760830239,12959.576177019997,15.55947377999837,53383.27848264001 2025-10-18,23:30:41.000,291,11017655,13765,0,1760830240,12959.636803809997,15.60881769000116,53383.32739248001 2025-10-18,23:30:42.000,291,11017656,14045,0,1760830241,12959.751321080003,15.594719430002442,53383.30643112001 2025-10-18,23:30:43.000,291,11017734,13645,0,1760830242,12959.852365729988,15.587670300003083,53383.41822504 2025-10-18,23:30:44.000,291,11017620,13845,0,1760830243,12959.926465139994,15.573572040004365,53383.334379600004 2025-10-18,23:30:45.000,291,11017757,13645,0,1760830244,12960.040982409999,15.587670300003083,53383.355340960006 2025-10-18,23:30:46.000,291,11017687,13725,0,1760830245,12960.108345509994,15.672259860002669,53383.355340960006 2025-10-18,23:30:47.000,291,11017694,13725,0,1760830246,12960.14202706,15.742751160003536,53383.46014776 2025-10-18,23:30:48.000,291,11017650,13925,0,1760830247,12960.19591753999,15.79209506999905,53383.48809624 2025-10-18,23:30:49.000,291,11017663,13805,0,1760830248,12960.21612646999,15.799144199998409,53383.502070480004 2025-10-18,23:30:50.000,291,11017588,13685,0,1760830249,12960.290225879995,15.904881150003348,53383.49508336001 2025-10-18,23:30:51.000,291,11017684,14125,0,1760830250,12960.350852669995,15.961274189998221,53383.5789288 2025-10-18,23:30:52.000,291,11017673,13725,0,1760830251,12960.330643739995,15.918979410002066,53383.571941680006 2025-10-18,23:30:53.000,291,11017600,13925,0,1760830252,12960.371061599995,16.01061810000101,53383.63482576 2025-10-18,23:30:54.000,291,11017622,13965,0,1760830253,12960.40474315,16.123404179998033,53383.73264544001 2025-10-18,23:30:55.000,291,11017716,13805,0,1760830254,12960.39800683999,16.158649830002105,53383.718671200004 2025-10-18,23:30:56.000,291,11017535,14005,0,1760830255,12960.411479459995,16.137502440004027,53383.823478 2025-10-18,23:30:57.000,291,11017684,13725,0,1760830256,12960.37779790999,16.179797220000182,53383.80950376001 2025-10-18,23:30:58.000,291,11017552,13845,0,1760830257,12960.41821576999,16.25733765000041,53383.76059392001 2025-10-18,23:30:59.000,291,11017680,13405,0,1760830258,12960.42495208,16.25733765000041,53383.90033632001 2025-10-18,23:31:00.000,291,11017742,13685,0,1760830259,12960.43842469999,16.320779820001917,53383.907323440006 2025-10-18,23:31:01.000,291,11017605,13645,0,1760830260,12960.47884255999,16.348976339999354,53383.97719464001 2025-10-18,23:31:02.000,291,11017648,13805,0,1760830261,12960.431688389996,16.363074599998072,53384.026104480006 2025-10-18,23:31:03.000,291,11017658,13765,0,1760830262,12960.411479459995,16.391271120002784,53384.1029628 2025-10-18,23:31:04.000,291,11017757,13925,0,1760830263,12960.499051489991,16.405369380001503,53384.11693704001 2025-10-18,23:31:05.000,291,11017641,13765,0,1760830264,12960.42495208,16.4406150299983,53384.15187264 2025-10-18,23:31:06.000,291,11017668,13765,0,1760830265,12960.41821576999,16.525204589997884,53384.21475672001 2025-10-18,23:31:07.000,291,11017728,13805,0,1760830266,12960.431688389996,16.53225372000452,53384.221743840004 2025-10-18,23:31:08.000,291,11017654,13645,0,1760830267,12960.411479459995,16.553401110002596,53384.27065368 2025-10-18,23:31:09.000,291,11017657,14045,0,1760830268,12960.44516101,478.5251847899999,53384.26366656001 2025-10-18,23:31:10.000,291,11017674,13925,0,1760830269,12960.48557887,16.560450240001956,53384.4173832 2025-10-18,23:31:11.000,291,11017597,13525,0,1760830270,12960.499051489991,16.630941540002823,53384.40340896001 2025-10-18,23:31:12.000,291,11017656,13845,0,1760830271,12960.39800683999,16.609794150004745,53384.43135744001 2025-10-18,23:31:13.000,291,11017591,13925,0,1760830272,12960.48557887,16.6520889300009,53384.53616424 2025-10-18,23:31:14.000,291,11017587,14005,0,1760830273,12960.5057878,16.630941540002823,53384.54315136 2025-10-18,23:31:15.000,291,11017762,13845,0,1760830274,12960.42495208,16.70848197000305,53384.56411272 2025-10-18,23:31:16.000,291,11017723,13725,0,1760830275,12960.42495208,16.60274501999811,53384.59904832001 2025-10-18,23:31:17.000,291,11017654,13805,0,1760830276,12960.48557887,478.60272522000014,53384.675906640005 2025-10-18,23:31:18.000,291,11017685,13645,0,1760830277,12960.41821576999,16.64503980000154,53384.70385512 2025-10-18,23:31:19.000,291,11017844,13525,0,1760830278,12960.47884255999,16.64503980000154,53384.75975208 2025-10-18,23:31:20.000,291,11017647,14005,0,1760830279,12960.52599673,16.66618718999962,53384.81564904001 2025-10-18,23:31:21.000,291,11017530,13725,0,1760830280,12960.43842469999,16.722580230001768,53384.85757176001 2025-10-18,23:31:22.000,291,11017652,13925,0,1760830281,12960.519260419991,478.6379708700042,53384.892507360004 2025-10-18,23:31:23.000,291,11017705,13725,0,1760830282,12960.472106249996,16.65913806000026,53384.843597520005 2025-10-18,23:31:24.000,291,11017644,13845,0,1760830283,12960.512524109996,16.750776749999204,53384.962378560005 2025-10-18,23:31:25.000,291,11017659,13805,0,1760830284,12960.5057878,16.736678490000486,53384.98333992001 2025-10-18,23:31:26.000,291,11017707,13845,0,1760830285,12960.46536994,16.807169790001353,53385.02526264001 2025-10-18,23:31:27.000,291,11017667,13645,0,1760830286,12960.42495208,16.793071530002635,53385.01827552 2025-10-18,23:31:28.000,291,11017705,13765,0,1760830287,12960.519260419991,16.912906739999016,53385.05321112001 2025-10-18,23:31:29.000,291,11017579,13685,0,1760830288,12960.451897319996,16.93405413000437,53385.10212096001 2025-10-18,23:31:30.000,291,11017649,13845,0,1760830289,12960.52599673,16.93405413000437,53385.19295352001 2025-10-18,23:31:31.000,291,11017614,13725,0,1760830290,12960.48557887,16.969299780001165,53385.19994064001 2025-10-18,23:31:32.000,291,11017660,13845,0,1760830291,12960.44516101,16.983398039999884,53385.27679896 2025-10-18,23:31:33.000,291,11017671,14165,0,1760830292,12960.46536994,16.955201520002447,53385.20692776 2025-10-18,23:31:34.000,291,11017698,13885,0,1760830293,12960.5057878,16.87766109000222,53385.40256712 2025-10-18,23:31:35.000,291,11017581,13845,0,1760830294,12960.512524109996,16.969299780001165,53385.38160576 2025-10-18,23:31:36.000,291,11017667,13725,0,1760830295,12960.52599673,16.94110326000373,53385.45846408001 2025-10-18,23:31:37.000,291,11017638,13885,0,1760830296,12960.431688389996,16.905857609999657,53385.47942544 2025-10-18,23:31:38.000,291,11017677,13965,0,1760830297,12960.532733039996,16.912906739999016,53385.55628376001 2025-10-18,23:31:39.000,291,11017592,13965,0,1760830298,12960.45863362999,16.94110326000373,53385.563270880004 2025-10-18,23:31:40.000,291,11017640,13805,0,1760830299,12960.47884255999,16.856513700004143,53385.67506480001 2025-10-18,23:31:41.000,291,11017635,13845,0,1760830300,12960.52599673,16.83536630999879,53385.61916784 2025-10-18,23:31:42.000,291,11017695,13925,0,1760830301,12960.43842469999,16.955201520002447,53385.59121936 2025-10-18,23:31:43.000,291,11017671,13685,0,1760830302,12960.472106249996,16.962250650001806,53385.730961760004 2025-10-18,23:31:44.000,291,11017660,13765,0,1760830303,12960.492315179996,16.863562830003502,53385.78685872 2025-10-18,23:31:45.000,291,11017579,13725,0,1760830304,12960.606832450001,16.962250650001806,53385.70301328001 2025-10-18,23:31:46.000,291,11017669,13685,0,1760830305,12960.52599673,16.955201520002447,53385.8148072 2025-10-18,23:31:47.000,291,11017677,13925,0,1760830306,12960.532733039996,16.948152390003088,53385.90563976 2025-10-18,23:31:48.000,291,11017647,13765,0,1760830307,12960.579887209991,16.94110326000373,53385.78685872 2025-10-18,23:31:49.000,291,11017628,13605,0,1760830308,12960.640513999992,16.955201520002447,53385.898652640004 2025-10-18,23:31:50.000,291,11017656,13925,0,1760830309,12960.613568759996,17.025692820003314,53385.96153672001 2025-10-18,23:31:51.000,291,11017629,13925,0,1760830310,12960.653986619996,16.990447169999243,53385.9545496 2025-10-18,23:31:52.000,291,11017555,13885,0,1760830311,12960.647250310001,478.9410834599985,53385.98948520001 2025-10-18,23:31:53.000,291,11017715,13885,0,1760830312,12960.613568759996,17.046840210001392,53386.08031776001 2025-10-18,23:31:54.000,291,11017637,13605,0,1760830313,12960.694404479997,17.018643690003955,53386.05236928 2025-10-18,23:31:55.000,291,11017662,13885,0,1760830314,12960.701140789992,16.997496299998602,53386.11525336 2025-10-18,23:31:56.000,291,11017669,13725,0,1760830315,12960.694404479997,17.138478900000337,53386.10826624001 2025-10-18,23:31:57.000,291,11017634,13725,0,1760830316,12960.721349719992,17.11733151000226,53386.10826624001 2025-10-18,23:31:58.000,291,11017611,13765,0,1760830317,12960.707877100001,17.145528029999696,53386.15018896 2025-10-18,23:31:59.000,291,11017607,13765,0,1760830318,12960.707877100001,17.201921070001845,53386.22006016 2025-10-18,23:32:00.000,291,11017585,13925,0,1760830319,12960.734822339997,17.145528029999696,53386.26198288 2025-10-18,23:32:01.000,291,11017605,13765,0,1760830320,12960.714613409997,17.201921070001845,53386.28993136 2025-10-18,23:32:02.000,291,11017652,13965,0,1760830321,12960.755031269997,17.152577159999055,53386.15717608001 2025-10-18,23:32:03.000,291,11017697,13805,0,1760830322,12960.748294960002,17.17372455000441,53386.303905600005 2025-10-18,23:32:04.000,291,11017682,13725,0,1760830323,12960.728086030002,17.159626289998414,53386.20608592001 2025-10-18,23:32:05.000,291,11017543,13805,0,1760830324,12960.829130680002,479.1173117100043,53386.28993136 2025-10-18,23:32:06.000,291,11017702,13765,0,1760830325,12960.802185439992,17.166675419997773,53386.234034400004 2025-10-18,23:32:07.000,291,11017619,13845,0,1760830326,12960.815658059997,17.138478900000337,53386.34582832001 2025-10-18,23:32:08.000,291,11017742,13805,0,1760830327,12960.936911639998,17.145528029999696,53386.39473816001 2025-10-18,23:32:09.000,291,11017572,13925,0,1760830328,12960.903230089993,17.09618412000418,53386.38076392 2025-10-18,23:32:10.000,291,11017741,13885,0,1760830329,12960.923439019993,17.025692820003314,53386.422686640006 2025-10-18,23:32:11.000,291,11017664,13645,0,1760830330,12960.909966400002,16.983398039999884,53386.44364800001 2025-10-18,23:32:12.000,291,11017646,13765,0,1760830331,12960.923439019993,16.927004999997735,53386.471596480005 2025-10-18,23:32:13.000,291,11017700,13925,0,1760830332,12960.957120569998,16.898808480000298,53386.4087124 2025-10-18,23:32:14.000,291,11017653,13765,0,1760830333,12960.957120569998,16.905857609999657,53386.49255784001 2025-10-18,23:32:15.000,291,11017525,13805,0,1760830334,12960.970593190003,16.82831717999943,53386.54146768001 2025-10-18,23:32:16.000,291,11017718,14285,0,1760830335,12961.118792009998,16.778973270003917,53386.60435176 2025-10-18,23:32:17.000,291,11017670,13805,0,1760830336,12961.017747359998,16.82831717999943,53386.55544192 2025-10-18,23:32:18.000,291,11017722,13925,0,1760830337,12961.105319389993,16.736678490000486,53386.58339040001 2025-10-18,23:32:19.000,291,11017672,13725,0,1760830338,12961.112055699989,16.71553110000241,53386.688197200005 2025-10-18,23:32:20.000,291,11017608,13565,0,1760830339,12961.226572969994,16.623892410003464,53386.66723584 2025-10-18,23:32:21.000,291,11017537,13885,0,1760830340,12961.327617619994,16.560450240001956,53386.73011992001 2025-10-18,23:32:22.000,291,11017524,13805,0,1760830341,12961.33435392999,16.43356589999894,53386.758068400006 2025-10-18,23:32:23.000,291,11017620,13885,0,1760830342,12961.41518964999,16.384221990003425,53386.78601688 2025-10-18,23:32:24.000,291,11017741,13765,0,1760830343,12961.31414499999,16.320779820001917,53386.82095248 2025-10-18,23:32:25.000,291,11017682,13805,0,1760830344,12961.469080129995,16.320779820001917,53386.855888080005 2025-10-18,23:32:26.000,291,11017584,13925,0,1760830345,12961.46234382,16.172748090000823,53386.8628752 2025-10-18,23:32:27.000,291,11017772,13805,0,1760830346,12961.489289059995,16.229141130002972,53386.98864336 2025-10-18,23:32:28.000,291,11017750,14085,0,1760830347,12961.55665215999,15.982421580003574,53386.91178504 2025-10-18,23:32:29.000,291,11017585,14045,0,1760830348,12961.53644322999,16.02471635999973,53387.01659184001 2025-10-18,23:32:30.000,291,11017749,13845,0,1760830349,12961.54317954,15.982421580003574,53386.974669120005 2025-10-18,23:32:31.000,291,11017766,13885,0,1760830350,12961.650960499996,15.961274189998221,53387.03056608 2025-10-18,23:32:32.000,291,11017651,13605,0,1760830351,12961.72505991,15.89078289000463,53387.04454032001 2025-10-18,23:32:33.000,291,11017805,14005,0,1760830352,12961.63748787999,15.862586369999917,53386.94672064001 2025-10-18,23:32:34.000,291,11017476,13925,0,1760830353,12961.68464205,15.79209506999905,53386.98165624 2025-10-18,23:32:35.000,291,11017695,13845,0,1760830354,12961.758741459991,15.79209506999905,53387.072488800004 2025-10-18,23:32:36.000,291,11017466,13645,0,1760830355,12961.778950389991,15.83438985000248,53387.16332136001 2025-10-18,23:32:37.000,291,11017723,13845,0,1760830356,12961.711587289996,15.66521073000331,53387.03755320001 2025-10-18,23:32:38.000,291,11017747,13885,0,1760830357,12961.799159319991,15.644063339997956,53387.21921832 2025-10-18,23:32:39.000,291,11017686,13725,0,1760830358,12961.826104560001,15.580621170003724,53387.310050880005 2025-10-18,23:32:40.000,291,11017575,13885,0,1760830359,12961.70485098,15.42554031000327,53387.1772956 2025-10-18,23:32:41.000,291,11017535,13925,0,1760830360,12961.819368249991,15.531277260000934,53387.22620544 2025-10-18,23:32:42.000,291,11017704,13885,0,1760830361,12961.886731350001,15.42554031000327,53387.28210240001 2025-10-18,23:32:43.000,291,11017712,13805,0,1760830362,12961.873258729996,15.3902946599992,53387.310050880005 2025-10-18,23:32:44.000,291,11017616,14165,0,1760830363,12961.819368249991,15.242262929998105,53387.26812816 2025-10-18,23:32:45.000,291,11017592,13685,0,1760830364,12961.906940280001,15.24931206000474,53387.28210240001 2025-10-18,23:32:46.000,291,11017572,13925,0,1760830365,12961.832840869996,15.277508580002177,53387.42184480001 2025-10-18,23:32:47.000,291,11017635,13965,0,1760830366,12961.819368249991,15.164722499997879,53387.428831920006 2025-10-18,23:32:48.000,291,11017698,13965,0,1760830367,12961.819368249991,15.20701728000131,53387.37293496001 2025-10-18,23:32:49.000,291,11017620,13965,0,1760830368,12961.873258729996,15.115378590002365,53387.37992208001 2025-10-18,23:32:50.000,291,11017717,14085,0,1760830369,12961.900203969992,15.164722499997879,53387.407870560004 2025-10-18,23:32:51.000,291,11017719,13765,0,1760830370,12961.859786109992,15.129476850001083,53387.37992208001 2025-10-18,23:32:52.000,291,11017607,13925,0,1760830371,12961.873258729996,15.143575109999801,53387.477741760005 2025-10-18,23:32:53.000,291,11017774,13805,0,1760830372,12961.987776000002,15.03078903000278,53387.42184480001 2025-10-18,23:32:54.000,291,11017580,14045,0,1760830373,12961.933885519997,14.995543379998708,53387.43581904 2025-10-18,23:32:55.000,291,11017506,14205,0,1760830374,12961.920412899992,14.840462519998255,53387.58254856 2025-10-18,23:32:56.000,291,11017703,13845,0,1760830375,12962.001248619992,14.79111861000274,53387.37293496001 2025-10-18,23:32:57.000,291,11017737,13925,0,1760830376,12962.001248619992,14.678332529998443,53387.35197360001 2025-10-18,23:32:58.000,291,11017699,13725,0,1760830377,12961.981039689992,14.685381659997802,53387.37293496001 2025-10-18,23:32:59.000,291,11017670,13685,0,1760830378,12961.967567070002,14.600792099998216,53387.491716 2025-10-18,23:33:00.000,291,11017561,13885,0,1760830379,12962.021457549992,14.488006020001194,53387.30306376001 2025-10-18,23:33:01.000,291,11017602,13765,0,1760830380,12961.967567070002,14.62193949000357,53387.41485768 2025-10-18,23:33:02.000,291,11017684,13765,0,1760830381,12962.122502199993,14.509153409999271,53387.41485768 2025-10-18,23:33:03.000,291,11017495,13725,0,1760830382,12962.055139099997,14.51620253999863,53387.40088344001 2025-10-18,23:33:04.000,291,11017658,13925,0,1760830383,12962.001248619992,14.368170810004813,53387.46376752 2025-10-18,23:33:05.000,291,11017496,14085,0,1760830384,12962.061875409992,14.318826900002023,53387.43581904 2025-10-18,23:33:06.000,291,11017655,13885,0,1760830385,12961.981039689992,14.269482989999233,53387.58953568001 2025-10-18,23:33:07.000,291,11017616,14005,0,1760830386,12962.034930169997,14.121451259998139,53387.49870312001 2025-10-18,23:33:08.000,291,11017974,13885,0,1760830387,12961.974303379997,14.269482989999233,53387.5615872 2025-10-18,23:33:09.000,291,11017375,14005,0,1760830388,12961.994512309997,14.269482989999233,53387.48472888 2025-10-18,23:33:10.000,291,11017711,14085,0,1760830389,12961.933885519997,14.198991689998365,53387.29607664 2025-10-18,23:33:11.000,291,11017556,13765,0,1760830390,12961.974303379997,14.311777770002664,53387.35197360001 2025-10-18,23:33:12.000,291,11017881,13885,0,1760830391,12962.028193860002,14.149647780002852,53387.491716 2025-10-18,23:33:13.000,291,11017700,14125,0,1760830392,12962.048402790002,14.191942559999006,53387.51966448001 2025-10-18,23:33:14.000,291,11017546,13805,0,1760830393,12962.189865300003,14.121451259998139,53387.36594784 2025-10-18,23:33:15.000,291,11017567,13885,0,1760830394,12962.075348029997,14.11440212999878,53387.29607664 2025-10-18,23:33:16.000,291,11017717,13965,0,1760830395,12962.021457549992,14.072107350002625,53387.49870312001 2025-10-18,23:33:17.000,291,11017791,13805,0,1760830396,12962.007984930002,13.966370399997686,53387.51267736 2025-10-18,23:33:18.000,291,11017817,13685,0,1760830397,12962.041666479992,13.895879100004095,53387.39389632 2025-10-18,23:33:19.000,291,11017672,13765,0,1760830398,12962.041666479992,13.93112475000089,53387.428831920006 2025-10-18,23:33:20.000,291,11017768,14005,0,1760830399,12962.109029580002,13.790142149999156,53387.26812816 2025-10-18,23:33:21.000,291,11017644,13725,0,1760830400,12962.055139099997,475.7548767000044,53387.3869092 2025-10-18,23:33:22.000,291,11017664,13925,0,1760830401,12962.149447440002,13.832436930002586,53387.317038 2025-10-18,23:33:23.000,291,11017742,13725,0,1760830402,12962.210074230003,13.642110419998062,53387.33799936 2025-10-18,23:33:24.000,291,11017341,13885,0,1760830403,12962.041666479992,13.783093019999797,53387.46376752 2025-10-18,23:33:25.000,291,11017662,13845,0,1760830404,12961.974303379997,13.747847370003,53387.32402512 2025-10-18,23:33:26.000,291,11017953,13845,0,1760830405,12962.169656370002,13.606864770001266,53387.428831920006 2025-10-18,23:33:27.000,291,11017431,13965,0,1760830406,12962.169656370002,13.888829970004736,53387.37992208001 2025-10-18,23:33:28.000,291,11017323,13965,0,1760830407,12962.196601609998,13.606864770001266,53387.43581904 2025-10-18,23:33:29.000,291,11017774,14005,0,1760830408,12962.102293269993,13.825387800003227,53387.191269840005 2025-10-18,23:33:30.000,291,11017981,13765,0,1760830409,12962.243755779993,13.599815640001907,53387.29607664 2025-10-18,23:33:31.000,291,11017851,13925,0,1760830410,12962.297646259998,13.409489130004658,53387.25415392001 2025-10-18,23:33:32.000,291,11017755,14005,0,1760830411,12962.277437329998,13.564569989997835,53387.32402512 2025-10-18,23:33:33.000,291,11017975,13725,0,1760830412,12962.331327809989,13.494078690004244,53387.39389632 2025-10-18,23:33:34.000,291,11017678,13965,0,1760830413,12962.459317699999,13.536373470000399,53387.240179680004 2025-10-18,23:33:35.000,291,11017761,13805,0,1760830414,12962.506471869994,13.29670305000036,53387.21223120001 2025-10-18,23:33:36.000,291,11017751,13965,0,1760830415,12962.499735559999,13.374243480000587,53387.28908952 2025-10-18,23:33:37.000,291,11017610,13805,0,1760830416,12962.53341710999,13.733749110004283,53387.28908952 2025-10-18,23:33:38.000,291,11017386,13805,0,1760830417,12962.567098659994,13.430636520002736,53387.37293496001 2025-10-18,23:33:39.000,291,11017756,13965,0,1760830418,12962.526680799994,13.52227521000168,53387.48472888 2025-10-18,23:33:40.000,291,11017849,13965,0,1760830419,12962.748979029995,13.47998042999825,53387.33101224001 2025-10-18,23:33:41.000,291,11017770,14045,0,1760830420,12962.769187959995,13.409489130004658,53387.36594784 2025-10-18,23:33:42.000,291,11017944,13885,0,1760830421,12962.80286951,13.338997830003791,53387.26812816 2025-10-18,23:33:43.000,291,11017549,13885,0,1760830422,12963.085794530001,13.310801309999079,53387.37992208001 2025-10-18,23:33:44.000,291,11017624,13845,0,1760830423,12963.038640359991,13.487029560004885,53387.2471668 2025-10-18,23:33:45.000,291,11017333,13725,0,1760830424,12963.132948699997,13.338997830003791,53387.08646304001 2025-10-18,23:33:46.000,291,11017935,13845,0,1760830425,12963.287883830002,13.451783910000813,53387.37293496001 2025-10-18,23:33:47.000,291,11017659,14045,0,1760830426,12963.314829069997,13.437685650002095,53387.37992208001 2025-10-18,23:33:48.000,291,11017775,13965,0,1760830427,12963.422610029993,13.465882169999531,53387.23319256001 2025-10-18,23:33:49.000,291,11017499,13965,0,1760830428,12963.496709439998,13.437685650002095,53387.4567804 2025-10-18,23:33:50.000,291,11017631,13845,0,1760830429,12963.631435639989,13.374243480000587,53387.37992208001 2025-10-18,23:33:51.000,291,11017538,14205,0,1760830430,12963.79310707999,13.360145220001868,53387.32402512 2025-10-18,23:33:52.000,291,11017582,13885,0,1760830431,12963.75268921999,13.550471729999117,53387.4567804 2025-10-18,23:33:53.000,291,11017694,13925,0,1760830432,12963.92109697,13.599815640001907,53387.41485768 2025-10-18,23:33:54.000,291,11017797,13925,0,1760830433,12964.06255948,13.451783910000813,53387.5615872 2025-10-18,23:33:55.000,291,11017672,13805,0,1760830434,12964.10297734,13.536373470000399,53387.428831920006 2025-10-18,23:33:56.000,291,11017958,13925,0,1760830435,12964.365693430002,13.47998042999825,53387.61748416001 2025-10-18,23:33:57.000,291,11017566,13685,0,1760830436,12964.466738080002,13.444734780001454,53387.43581904 2025-10-18,23:33:58.000,291,11017624,13805,0,1760830437,12964.594727969998,13.550471729999117,53387.645432640005 2025-10-18,23:33:59.000,291,11017679,14045,0,1760830438,12964.803553579994,13.564569989997835,53387.58254856 2025-10-18,23:34:00.000,291,11017605,14005,0,1760830439,12965.01237918999,13.642110419998062,53387.63844552001 2025-10-18,23:34:01.000,291,11017702,13845,0,1760830440,12965.086478599995,13.550471729999117,53387.61049704 2025-10-18,23:34:02.000,291,11017792,13885,0,1760830441,12965.21446848999,13.465882169999531,53387.51966448001 2025-10-18,23:34:03.000,291,11017687,13725,0,1760830442,12965.308776829996,13.437685650002095,53387.75722656001 2025-10-18,23:34:04.000,291,11017642,14165,0,1760830443,12965.510866129996,13.592766510002548,53387.645432640005 2025-10-18,23:34:05.000,291,11017836,13805,0,1760830444,12965.578229229992,13.458833040000172,53387.645432640005 2025-10-18,23:34:06.000,291,11017583,13765,0,1760830445,12965.753373289997,13.47998042999825,53387.83408488001 2025-10-18,23:34:07.000,291,11017841,13845,0,1760830446,12965.874626869998,13.515226080002321,53387.82011064 2025-10-18,23:34:08.000,291,11017631,13685,0,1760830447,12966.069979859989,13.324899569997797,53387.75722656001 2025-10-18,23:34:09.000,291,11017778,13965,0,1760830448,12966.164288199994,13.29670305000036,53387.90395608001 2025-10-18,23:34:10.000,291,11017941,14045,0,1760830449,12966.2990144,13.205064360001415,53387.90395608001 2025-10-18,23:34:11.000,291,11017835,13805,0,1760830450,12966.58193942,13.099327410003752,53387.95985304 2025-10-18,23:34:12.000,291,11017635,13925,0,1760830451,12966.784028720002,13.049983500000963,53387.88998184 2025-10-18,23:34:13.000,291,11017575,14085,0,1760830452,12966.871600749997,13.049983500000963,53388.02273712001 2025-10-18,23:34:14.000,291,11017666,14005,0,1760830453,12966.979381709993,12.83850959999836,53388.05767272 2025-10-18,23:34:15.000,291,11017547,13965,0,1760830454,12967.255570419999,12.83850959999836,53388.02273712001 2025-10-18,23:34:16.000,291,11017616,13685,0,1760830455,12967.34987875999,12.704576130003261,53388.12055680001 2025-10-18,23:34:17.000,291,11017561,13925,0,1760830456,12967.423978169994,12.612937440004316,53388.21837648001 2025-10-18,23:34:18.000,291,11017580,13685,0,1760830457,12967.70016688,12.493102230000659,53388.16946664001 2025-10-18,23:34:19.000,291,11017659,13885,0,1760830458,12967.787738909996,12.443758319997869,53388.21837648001 2025-10-18,23:34:20.000,291,11017724,13885,0,1760830459,12967.935937729992,12.373267020004278,53388.197415120005 2025-10-18,23:34:21.000,291,11017693,13725,0,1760830460,12968.104345480002,12.274579199998698,53388.246324960004 2025-10-18,23:34:22.000,291,11017542,13885,0,1760830461,12968.205390130002,12.25343181000062,53388.28824768001 2025-10-18,23:34:23.000,291,11017585,13845,0,1760830462,12968.286225849988,12.154743990002316,53388.28126056 2025-10-18,23:34:24.000,291,11017647,13845,0,1760830463,12968.481578839994,12.112449209998886,53388.37209312 2025-10-18,23:34:25.000,291,11017596,13645,0,1760830464,12968.596096109999,12.161793120001676,53388.46292568 2025-10-18,23:34:26.000,291,11017765,14165,0,1760830465,12968.6567229,12.112449209998886,53388.47689992001 2025-10-18,23:34:27.000,291,11017770,13725,0,1760830466,12968.87228481999,12.147694860002957,53388.51882264 2025-10-18,23:34:28.000,291,11017770,13805,0,1760830467,12968.89923006,12.063105300003372,53388.483887040005 2025-10-18,23:34:29.000,291,11017710,14005,0,1760830468,12969.0609015,12.161793120001676,53388.62362944001 2025-10-18,23:34:30.000,291,11017883,13765,0,1760830469,12969.242781870002,12.056056170004013,53388.61664232 2025-10-18,23:34:31.000,291,11017708,13885,0,1760830470,12969.269727109997,12.119498339998245,53388.64459080001 2025-10-18,23:34:32.000,291,11017789,13805,0,1760830471,12969.364035450002,12.12654747000488,53388.68651352 2025-10-18,23:34:33.000,291,11017670,13885,0,1760830472,12969.532443199998,473.9714468099992,53388.70747488 2025-10-18,23:34:34.000,291,11017576,14005,0,1760830473,12969.700850949994,12.063105300003372,53388.75638472 2025-10-18,23:34:35.000,291,11017703,13725,0,1760830474,12969.74800511999,12.03490877999866,53388.79132032001 2025-10-18,23:34:36.000,291,11017712,13885,0,1760830475,12969.91641287,11.964417479997792,53388.89612712 2025-10-18,23:34:37.000,291,11017690,13965,0,1760830476,12970.01745752,11.985564870003145,53388.868178640005 2025-10-18,23:34:38.000,291,11017716,13725,0,1760830477,12970.11850217,11.957368349998433,53388.95202408 2025-10-18,23:34:39.000,291,11017636,13845,0,1760830478,12970.320591470001,11.971466610004427,53388.9240756 2025-10-18,23:34:40.000,291,11017745,13805,0,1760830479,12970.334064089991,12.0278596499993,53389.09176648 2025-10-18,23:34:41.000,291,11017652,13845,0,1760830480,12970.468790289997,11.879827919998206,53389.09875360001 2025-10-18,23:34:42.000,291,11017770,13565,0,1760830481,12970.495735529992,11.908024440002919,53389.17561192001 2025-10-18,23:34:43.000,291,11017748,13725,0,1760830482,12970.549626009997,11.950319219999074,53389.18958616 2025-10-18,23:34:44.000,291,11017836,13965,0,1760830483,12970.684352210003,11.915073570002278,53389.18958616 2025-10-18,23:34:45.000,291,11017633,13965,0,1760830484,12970.738242689993,11.922122700001637,53389.217534639996 2025-10-18,23:34:46.000,291,11017601,13805,0,1760830485,12970.744978999988,11.90097531000356,53389.3083672 2025-10-18,23:34:47.000,291,11017749,13805,0,1760830486,12970.893177819999,11.858680530000129,53389.39221264001 2025-10-18,23:34:48.000,291,11017652,13685,0,1760830487,12970.953804609999,11.936220960000355,53389.35028992 2025-10-18,23:34:49.000,291,11017726,13885,0,1760830488,12971.02790401999,11.950319219999074,53389.35727704 2025-10-18,23:34:50.000,291,11017702,13805,0,1760830489,12971.07505819,11.908024440002919,53389.42714824 2025-10-18,23:34:51.000,291,11017658,13845,0,1760830490,12971.142421289995,11.929171830000996,53389.420161120004 2025-10-18,23:34:52.000,291,11017725,14205,0,1760830491,12971.27041117999,11.943270089999714,53389.43413536001 2025-10-18,23:34:53.000,291,11017790,13725,0,1760830492,12971.27714749,12.063105300003372,53389.51099368001 2025-10-18,23:34:54.000,291,11017669,13965,0,1760830493,12971.37819214,12.084252690001449,53389.57387776 2025-10-18,23:34:55.000,291,11017690,13725,0,1760830494,12971.43881893,12.112449209998886,53389.59483912 2025-10-18,23:34:56.000,291,11017608,13965,0,1760830495,12971.45902786,12.147694860002957,53389.64374896 2025-10-18,23:34:57.000,291,11017710,13805,0,1760830496,12971.566808819996,12.189989639999112,53389.67169744 2025-10-18,23:34:58.000,291,11017717,13805,0,1760830497,12971.580281440001,12.30277572000341,53389.63676184 2025-10-18,23:34:59.000,291,11017625,13885,0,1760830498,12971.681326090002,12.330972240000847,53389.73458152 2025-10-18,23:35:00.000,291,11017632,13925,0,1760830499,12971.755425499992,12.366217890004918,53389.68567168 2025-10-18,23:35:01.000,291,11017631,13725,0,1760830500,12971.782370740002,12.387365280002996,53389.78349136 2025-10-18,23:35:02.000,291,11017711,14085,0,1760830501,12971.856470149993,12.422610929999792,53389.74156864 2025-10-18,23:35:03.000,291,11017679,13925,0,1760830502,12971.910360629998,12.352119629998924,53389.776504240006 2025-10-18,23:35:04.000,291,11017765,13925,0,1760830503,12971.977723729993,12.380316150003637,53389.874323920005 2025-10-18,23:35:05.000,291,11017721,14005,0,1760830504,12972.065295759989,12.457856580003863,53389.9022724 2025-10-18,23:35:06.000,291,11017701,13765,0,1760830505,12972.065295759989,12.394414410002355,53389.85336256 2025-10-18,23:35:07.000,291,11017658,13965,0,1760830506,12972.152867789999,12.464905710003222,53389.93022088 2025-10-18,23:35:08.000,291,11017803,13965,0,1760830507,12972.25391244,12.4860531000013,53389.84637544001 2025-10-18,23:35:09.000,291,11017665,13805,0,1760830508,12972.301066609994,12.43670918999851,53389.95118224 2025-10-18,23:35:10.000,291,11017686,13805,0,1760830509,12972.30780291999,12.471954840002581,53389.98611784001 2025-10-18,23:35:11.000,291,11017733,13725,0,1760830510,12972.41558388,12.464905710003222,53390.02105344 2025-10-18,23:35:12.000,291,11017744,13765,0,1760830511,12972.43579281,12.373267020004278,53390.042014800005 2025-10-18,23:35:13.000,291,11017660,13805,0,1760830512,12972.48968328999,12.43670918999851,53390.12586024 2025-10-18,23:35:14.000,291,11017704,13725,0,1760830513,12972.523364839995,12.330972240000847,53390.0769504 2025-10-18,23:35:15.000,291,11017675,13605,0,1760830514,12972.61093686999,12.30982485000277,53390.11887312 2025-10-18,23:35:26.000,291,11017659,13965,0,1760830525,12972.907334509997,12.133596600004239,53390.52412608 2025-10-18,23:35:27.000,291,11017585,13765,0,1760830526,12973.129632739998,11.999663130001863,53390.56604880001 2025-10-18,23:35:28.000,291,11017737,13845,0,1760830527,12973.082478570002,12.013761390000582,53390.55906168 2025-10-18,23:35:29.000,291,11017688,13725,0,1760830528,12973.075742259993,12.03490877999866,53390.60797152001 2025-10-18,23:35:30.000,291,11017658,13925,0,1760830529,12973.149841669998,11.950319219999074,53390.56604880001 2025-10-18,23:35:31.000,291,11017684,13925,0,1760830530,12973.149841669998,11.964417479997792,53390.69181696 2025-10-18,23:35:32.000,291,11017608,13725,0,1760830531,12973.190259529998,11.90097531000356,53390.72675256 2025-10-18,23:35:33.000,291,11017729,13765,0,1760830532,12973.176786909993,11.837533140002051,53390.72675256 2025-10-18,23:35:34.000,291,11017693,13605,0,1760830533,12973.271095249998,11.879827919998206,53390.73373968001 2025-10-18,23:35:35.000,291,11017673,13805,0,1760830534,12973.244150009989,11.908024440002919,53390.810598000004 2025-10-18,23:35:36.000,291,11017640,13725,0,1760830535,12973.311513109998,11.837533140002051,53390.7407268 2025-10-18,23:35:37.000,291,11017652,13565,0,1760830536,12973.324985729989,11.752943580002466,53390.8455336 2025-10-18,23:35:38.000,291,11017676,13845,0,1760830537,12973.324985729989,11.767041840001184,53390.950340400006 2025-10-18,23:35:39.000,291,11017663,13805,0,1760830538,12973.372139899999,11.781140099999902,53390.93636616 2025-10-18,23:35:40.000,291,11017642,13565,0,1760830539,12973.42603037999,11.767041840001184,53390.999250240005 2025-10-18,23:35:41.000,291,11017700,13805,0,1760830540,12973.459711929994,11.710648799999035,53391.06213432 2025-10-18,23:35:42.000,291,11017724,13805,0,1760830541,12973.49339348,11.703599669999676,53391.15995400001 2025-10-18,23:35:43.000,291,11017680,13885,0,1760830542,12973.55402027,11.731796190004388,53391.1250184 2025-10-18,23:35:44.000,291,11017744,13805,0,1760830543,12973.560756579995,11.752943580002466,53391.166941120006 2025-10-18,23:35:45.000,291,11017701,13725,0,1760830544,12973.59443813,11.67540315000224,53391.13899264001 2025-10-18,23:35:46.000,291,11017682,13645,0,1760830545,12973.68874646999,11.604911850001372,53391.17392824 2025-10-18,23:35:47.000,291,11017693,13685,0,1760830546,12973.661801229995,11.633108369998808,53391.24379944 2025-10-18,23:35:48.000,291,11017679,13845,0,1760830547,12973.71569171,11.66835402000288,53391.3695676 2025-10-18,23:35:49.000,291,11017729,13485,0,1760830548,12973.81000004999,11.710648799999035,53391.41847744 2025-10-18,23:35:50.000,291,11017693,13725,0,1760830549,12973.73590064,11.61901011000009,53391.36258048 2025-10-18,23:35:51.000,291,11017665,13725,0,1760830550,12973.79652743,11.597862720002013,53391.41847744 2025-10-18,23:35:52.000,291,11017629,13685,0,1760830551,12973.76958218999,11.597862720002013,53391.46738728 2025-10-18,23:35:53.000,291,11017640,13565,0,1760830552,12973.803263739996,11.640157499998168,53391.51629712 2025-10-18,23:35:54.000,291,11017678,13925,0,1760830553,12973.823472669996,11.640157499998168,53391.56520696 2025-10-18,23:35:55.000,291,11017588,13645,0,1760830554,12973.83694529,11.541469679999864,53391.59315544001 2025-10-18,23:35:56.000,291,11017662,13725,0,1760830555,12973.83020897999,11.604911850001372,53391.59315544001 2025-10-18,23:35:57.000,291,11017750,13885,0,1760830556,12973.884099459996,11.49212577000435,53391.69097512001 2025-10-18,23:35:58.000,291,11017495,13645,0,1760830557,12973.83694529,11.506224030003068,53391.683988 2025-10-18,23:35:59.000,291,11017802,13805,0,1760830558,12973.843681599996,11.449830990000919,53391.77482056 2025-10-18,23:36:00.000,291,11017723,13845,0,1760830559,12973.850417909991,11.337044910003897,53391.76084632001 2025-10-18,23:36:01.000,291,11017652,14085,0,1760830560,12973.81000004999,11.294750130000466,53391.837704640006 2025-10-18,23:36:02.000,291,11017721,13805,0,1760830561,12973.884099459996,11.174914920004085,53391.90058872 2025-10-18,23:36:03.000,291,11017685,13565,0,1760830562,12973.890835769991,11.125571010001295,53391.87962736001 2025-10-18,23:36:04.000,291,11017675,13885,0,1760830563,12973.87736315,11.083276229997864,53391.8936016 2025-10-18,23:36:05.000,291,11017734,13645,0,1760830564,12973.924517319996,11.02688319000299,53391.9634728 2025-10-18,23:36:06.000,291,11017692,13965,0,1760830565,12973.951462559991,10.935244500004046,53392.054305360005 2025-10-18,23:36:07.000,291,11017554,13805,0,1760830566,12973.958198870001,10.942293630003405,53392.054305360005 2025-10-18,23:36:08.000,291,11017819,13645,0,1760830567,12974.052507209992,472.7378490600022,53392.173086400006 2025-10-18,23:36:09.000,291,11017696,14085,0,1760830568,12974.086188759997,10.723770600001444,53392.15911216 2025-10-18,23:36:10.000,291,11017575,13565,0,1760830569,12974.187233409997,10.667377559999295,53392.23597048 2025-10-18,23:36:11.000,291,11017806,13885,0,1760830570,12974.268069129997,10.610984520004422,53392.32680304 2025-10-18,23:36:12.000,291,11017702,13605,0,1760830571,12974.355641159993,10.526394960004836,53392.459558320006 2025-10-18,23:36:13.000,291,11017653,13765,0,1760830572,12974.463422119989,10.512296699998842,53392.389687120005 2025-10-18,23:36:14.000,291,11017748,13845,0,1760830573,12974.524048909989,10.491149310000765,53392.50148104001 2025-10-18,23:36:15.000,291,11017739,13965,0,1760830574,12974.699192969994,10.462952790003328,53392.56436512 2025-10-18,23:36:16.000,291,11017588,13965,0,1760830575,12974.780028689995,472.33604865000234,53392.61327496 2025-10-18,23:36:17.000,291,11017729,13645,0,1760830576,12974.81371024,10.34311757999967,53392.55039088001 2025-10-18,23:36:18.000,291,11017804,13645,0,1760830577,12975.002326919996,10.321970190001593,53392.71808176001 2025-10-18,23:36:19.000,291,11017705,13885,0,1760830578,12975.04948108999,10.251478890000726,53392.794940080006 2025-10-18,23:36:20.000,291,11017589,13845,0,1760830579,12975.184207289996,10.336068450000312,53392.81590144001 2025-10-18,23:36:21.000,291,11017644,13765,0,1760830580,12975.291988249992,472.08932910000294,53392.93468248001 2025-10-18,23:36:22.000,291,11017775,13805,0,1760830581,12975.406505519997,10.188036719999218,53392.96961808 2025-10-18,23:36:23.000,291,11017881,13765,0,1760830582,12975.446923379997,10.075250640002196,53393.19320592 2025-10-18,23:36:24.000,291,11017486,13565,0,1760830583,12975.588385889998,10.265577149999444,53393.08141200001 2025-10-18,23:36:25.000,291,11017549,13885,0,1760830584,12975.736584709994,10.209184110004571,53393.158270320004 2025-10-18,23:36:26.000,291,11017617,13845,0,1760830585,12975.851101979999,10.434756269998616,53393.15128320001 2025-10-18,23:36:27.000,291,11017417,14085,0,1760830586,12975.837629359994,10.420658009999897,53393.31198696 2025-10-18,23:36:28.000,291,11017317,13885,0,1760830587,12975.979091869995,10.371314100004383,53393.24910288001 2025-10-18,23:36:29.000,291,11017637,14005,0,1760830588,12976.059927589995,10.265577149999444,53393.47967784 2025-10-18,23:36:30.000,291,11017640,13925,0,1760830589,12976.27548951,10.329019320000953,53393.45871648001 2025-10-18,23:36:31.000,291,11017669,13885,0,1760830590,12976.309171059991,10.385412360003102,53393.66833008 2025-10-18,23:36:32.000,291,11017763,13885,0,1760830591,12976.383270469996,10.202134979997936,53393.62640736001 2025-10-18,23:36:33.000,291,11017671,14405,0,1760830592,12976.430424639992,10.35721583999839,53393.682304320006 2025-10-18,23:36:34.000,291,11017508,13925,0,1760830593,12976.524732979997,10.519345829998201,53393.67531720001 2025-10-18,23:36:35.000,291,11017858,13925,0,1760830594,12976.666195489997,10.35016670999903,53393.96178912001 2025-10-18,23:36:36.000,291,11017572,13925,0,1760830595,12976.686404419997,10.152791070002422,53393.82204672001 2025-10-18,23:36:37.000,291,11017621,13885,0,1760830596,12976.706613349997,10.159840200001781,53393.91986640001 2025-10-18,23:36:38.000,291,11017805,13845,0,1760830597,12976.780712760003,10.336068450000312,53394.08755728001 2025-10-18,23:36:39.000,291,11017468,13965,0,1760830598,12976.895230029993,10.202134979997936,53394.115505760004 2025-10-18,23:36:40.000,291,11017642,14005,0,1760830599,12976.969329439999,10.089348900000914,53394.017686080006 2025-10-18,23:36:41.000,291,11017729,14085,0,1760830600,12976.989538369999,10.061152380003477,53394.1993512 2025-10-18,23:36:42.000,291,11017978,14085,0,1760830601,12977.15120981,9.99771021000197,53394.27620952001 2025-10-18,23:36:43.000,291,11018031,14165,0,1760830602,12977.19162767,9.927218910001102,53394.29717088001 2025-10-18,23:36:44.000,291,11017722,14045,0,1760830603,12977.24551814999,9.983611950003251,53394.42293904001 2025-10-18,23:36:45.000,291,11017567,13725,0,1760830604,12977.339826489995,9.884924129997671,53394.4089648 2025-10-18,23:36:46.000,291,11017666,14285,0,1760830605,12977.38698065999,9.518369370001892,53394.48582312 2025-10-18,23:36:47.000,291,11017960,14085,0,1760830606,12977.602542579996,9.856727610000235,53394.478836 2025-10-18,23:36:48.000,291,11017685,13925,0,1760830607,12977.562124719996,9.76508892000129,53394.60460416 2025-10-18,23:36:49.000,291,11017607,13845,0,1760830608,12977.703587229997,9.729843270004494,53394.73037232001 2025-10-18,23:36:50.000,291,11017446,13765,0,1760830609,12977.642960439996,9.94131716999982,53394.60460416 2025-10-18,23:36:51.000,291,11017433,13885,0,1760830610,12977.784422949997,9.863776739999594,53394.62556552 2025-10-18,23:36:52.000,291,11017617,13725,0,1760830611,12978.013457489993,9.821481960003439,53394.82120488 2025-10-18,23:36:53.000,291,11017787,13885,0,1760830612,12977.851786049992,9.856727610000235,53394.89806320001 2025-10-18,23:36:54.000,291,11017644,14005,0,1760830613,12978.020193799988,9.849678480000875,53394.8631276 2025-10-18,23:36:55.000,291,11017892,13925,0,1760830614,12977.946094389998,9.849678480000875,53394.82819200001 2025-10-18,23:36:56.000,291,11017525,13725,0,1760830615,12977.966303319998,9.821481960003439,53394.92601168001 2025-10-18,23:36:57.000,291,11017615,13965,0,1760830616,12978.047139039998,9.94131716999982,53395.12863816 2025-10-18,23:36:58.000,291,11017872,13885,0,1760830617,12978.033666419993,9.962464559997898,53395.1076768 2025-10-18,23:36:59.000,291,11017669,13845,0,1760830618,12977.999984869988,9.884924129997671,53395.21947072 2025-10-18,23:37:00.000,291,11017537,13925,0,1760830619,12978.026930109998,10.195085849998577,53395.04479272001 2025-10-18,23:37:01.000,291,11017723,13965,0,1760830620,12978.074084279993,471.7016269500018,53395.21248360001 2025-10-18,23:37:02.000,291,11017743,13925,0,1760830621,12977.993248559993,10.054103250004118,53395.12863816 2025-10-18,23:37:03.000,291,11017588,13965,0,1760830622,12977.757477710002,10.1739384600005,53395.170560880004 2025-10-18,23:37:04.000,291,11017863,13845,0,1760830623,12977.932621769993,10.068201510002837,53395.20549648 2025-10-18,23:37:05.000,291,11017616,14125,0,1760830624,12977.993248559993,9.99771021000197,53395.26139344001 2025-10-18,23:37:06.000,291,11017800,13845,0,1760830625,12977.831577119992,10.082299770001555,53395.477994160006 2025-10-18,23:37:07.000,291,11017566,14205,0,1760830626,12977.811368189992,10.082299770001555,53395.51292976 2025-10-18,23:37:08.000,291,11017780,14005,0,1760830627,12977.757477710002,10.089348900000914,53395.526904000006 2025-10-18,23:37:09.000,291,11017723,14005,0,1760830628,12977.797895570002,10.180987589999859,53395.408122960005 2025-10-18,23:37:10.000,291,11017498,13885,0,1760830629,12977.764214019997,9.772138050000649,53395.40113584001 2025-10-18,23:37:11.000,291,11017509,13885,0,1760830630,12977.582333649996,9.899022390003665,53395.47100704001 2025-10-18,23:37:12.000,291,11017930,13965,0,1760830631,12977.757477710002,9.687548490001063,53395.40113584001 2025-10-18,23:37:13.000,291,11017714,14005,0,1760830632,12977.595806270001,9.48312371999782,53395.22645784 2025-10-18,23:37:14.000,291,11017322,13925,0,1760830633,12977.55538841,9.70869587999914,53395.36620024 2025-10-18,23:37:15.000,291,11017763,13885,0,1760830634,12977.51497055,9.391485029998876,53395.477994160006 2025-10-18,23:37:16.000,291,11017544,13885,0,1760830635,12977.49476162,9.36328851000144,53395.3871616 2025-10-18,23:37:17.000,291,11017698,13765,0,1760830636,12977.508234239991,9.412632420004229,53395.54087824 2025-10-18,23:37:18.000,291,11017667,14165,0,1760830637,12977.40718958999,9.046077660001174,53395.51991688001 2025-10-18,23:37:19.000,291,11017749,13965,0,1760830638,12977.34656279999,9.36328851000144,53395.60376232 2025-10-18,23:37:20.000,291,11017757,13885,0,1760830639,12977.32635386999,9.031979400002456,53395.38017448001 2025-10-18,23:37:21.000,291,11017733,13965,0,1760830640,12977.08384670999,8.989684619999025,53395.51991688001 2025-10-18,23:37:22.000,291,11017651,13765,0,1760830641,12977.198363979995,9.053126790000533,53395.505942640004 2025-10-18,23:37:23.000,291,11017692,14245,0,1760830642,12977.056901469994,9.095421570003964,53395.53389112 2025-10-18,23:37:24.000,291,11017559,13925,0,1760830643,12977.036692539994,8.933291580004152,53395.53389112 2025-10-18,23:37:25.000,291,11017485,13685,0,1760830644,12976.868284789998,8.996733749998384,53395.49895552001 2025-10-18,23:37:26.000,291,11017480,13765,0,1760830645,12976.800921689988,8.926242450004793,53395.3871616 2025-10-18,23:37:27.000,291,11017648,13925,0,1760830646,12976.841339549988,8.940340710003511,53395.408122960005 2025-10-18,23:37:28.000,291,11017905,14005,0,1760830647,12976.767240139998,8.750014199998986,53395.310303280006 2025-10-18,23:37:29.000,291,11017671,13765,0,1760830648,12976.800921689988,8.940340710003511,53395.34523888 2025-10-18,23:37:30.000,291,11017848,13805,0,1760830649,12976.740294900002,8.90509505999944,53395.26139344001 2025-10-18,23:37:31.000,291,11017663,14045,0,1760830650,12976.645986559997,9.102470700003323,53395.359213120006 2025-10-18,23:37:32.000,291,11017789,14045,0,1760830651,12976.699877040002,9.046077660001174,53395.27536768 2025-10-18,23:37:33.000,291,11017752,13845,0,1760830652,12976.787449069998,9.095421570003964,53395.170560880004 2025-10-18,23:37:34.000,291,11017772,13805,0,1760830653,12976.693140729993,9.243453299997782,53395.21248360001 2025-10-18,23:37:35.000,291,11017556,13965,0,1760830654,12976.827866929998,9.271649820002494,53395.25440632 2025-10-18,23:37:36.000,291,11017848,13765,0,1760830655,12976.928911579998,9.320993729998008,53395.121651040005 2025-10-18,23:37:37.000,291,11017541,13925,0,1760830656,12977.070374089999,9.342141120003362,53395.191522240006 2025-10-18,23:37:38.000,291,11017753,13885,0,1760830657,12977.12426456999,9.36328851000144,53395.1076768 2025-10-18,23:37:39.000,291,11017973,13845,0,1760830658,12977.279199699995,9.377386770000157,53395.01684424001 2025-10-18,23:37:40.000,291,11017438,13925,0,1760830659,12977.22530921999,471.4408091400037,53394.94697304001 2025-10-18,23:37:41.000,291,11017561,13965,0,1760830660,12977.44760744999,9.53246763000061,53395.06575408001 2025-10-18,23:37:42.000,291,11017432,13885,0,1760830661,12977.629487819991,9.419681550003588,53395.05876696 2025-10-18,23:37:43.000,291,11017604,13885,0,1760830662,12977.717059850002,9.666401100002986,53394.82120488 2025-10-18,23:37:44.000,291,11017888,13805,0,1760830663,12977.878731290002,9.701646749999782,53394.96094728 2025-10-18,23:37:45.000,291,11017783,13685,0,1760830664,12977.986512249998,9.687548490001063,53395.023831360006 2025-10-18,23:37:46.000,291,11017802,13845,0,1760830665,12978.235755719994,9.779187180000008,53394.91902456 2025-10-18,23:37:47.000,291,11017834,13525,0,1760830666,12978.289646199999,9.736892400003853,53394.87011472 2025-10-18,23:37:48.000,291,11017727,13645,0,1760830667,12978.52541704999,9.70869587999914,53394.8631276 2025-10-18,23:37:49.000,291,11017419,14125,0,1760830668,12978.64667062999,9.80738370000472,53394.84216624 2025-10-18,23:37:50.000,291,11017833,14005,0,1760830669,12978.835287310001,9.863776739999594,53394.974921520006 2025-10-18,23:37:51.000,291,11017616,13685,0,1760830670,12978.902650409997,9.80738370000472,53394.70941096001 2025-10-18,23:37:52.000,291,11017607,13885,0,1760830671,12979.037376610002,9.955415429998538,53394.81421776 2025-10-18,23:37:53.000,291,11017689,14045,0,1760830672,12979.192311739993,9.75803979000193,53394.77229504 2025-10-18,23:37:54.000,291,11017821,14085,0,1760830673,12979.246202219998,9.934268040000461,53394.82120488 2025-10-18,23:37:55.000,291,11017662,13725,0,1760830674,12979.441555209989,9.75803979000193,53394.84915336001 2025-10-18,23:37:56.000,291,11017380,14165,0,1760830675,12979.367455799998,9.800334569998085,53394.75133368 2025-10-18,23:37:57.000,291,11017563,13925,0,1760830676,12979.54933617,471.7650691200033,53394.82120488 2025-10-18,23:37:58.000,291,11017860,13925,0,1760830677,12979.636908199995,9.750990660002572,53394.89806320001 2025-10-18,23:37:59.000,291,11017764,13925,0,1760830678,12979.73121654,9.659351970003627,53394.76530792 2025-10-18,23:38:00.000,291,11017752,14045,0,1760830679,12979.82552487999,9.891973260004306,53394.639539760006 2025-10-18,23:38:01.000,291,11017775,13965,0,1760830680,12980.054559420001,9.94131716999982,53394.7932564 2025-10-18,23:38:02.000,291,11017583,14005,0,1760830681,12980.229703479992,9.828531090002798,53394.70242384 2025-10-18,23:38:03.000,291,11017763,13805,0,1760830682,12980.243176099997,10.159840200001781,53394.59761704 2025-10-18,23:38:04.000,291,11017708,13885,0,1760830683,12980.472210639993,9.786236309999367,53394.63255264001 2025-10-18,23:38:05.000,291,11017587,13845,0,1760830684,12980.775344589994,9.828531090002798,53394.61159128001 2025-10-18,23:38:06.000,291,11017394,13805,0,1760830685,12980.714717799994,9.652302840004268,53394.63255264001 2025-10-18,23:38:07.000,291,11018101,13885,0,1760830686,12980.795553519994,9.842629350001516,53394.87011472 2025-10-18,23:38:08.000,291,11017616,14005,0,1760830687,12980.99090651,9.5818115400034,53394.70941096001 2025-10-18,23:38:09.000,291,11017604,13965,0,1760830688,12981.09195116,9.546565889999329,53394.60460416 2025-10-18,23:38:10.000,291,11018021,13845,0,1760830689,12981.186259499991,9.48312371999782,53394.74434656 2025-10-18,23:38:11.000,291,11017261,13925,0,1760830690,12981.145841639991,9.525418500001251,53394.63255264001 2025-10-18,23:38:12.000,291,11017509,13805,0,1760830691,12981.475920830002,9.461976329999743,53394.61159128001 2025-10-18,23:38:13.000,291,11017425,14005,0,1760830692,12981.435502970002,9.299846339999931,53394.75832080001 2025-10-18,23:38:14.000,291,11017610,13805,0,1760830693,12981.772318469993,9.264600690003135,53394.64652688 2025-10-18,23:38:15.000,291,11017548,13845,0,1760830694,12981.610647029993,9.208207650000986,53394.59062992001 2025-10-18,23:38:16.000,291,11017757,13805,0,1760830695,12981.785791089998,9.292797210000572,53394.9329988 2025-10-18,23:38:17.000,291,11017594,14005,0,1760830696,12981.994616699994,9.13066722000076,53394.87011472 2025-10-18,23:38:18.000,291,11017758,13885,0,1760830697,12982.02829825,8.926242450004793,53394.688449600006 2025-10-18,23:38:19.000,291,11017704,14005,0,1760830698,12982.196705999995,9.010832010004378,53394.93998592 2025-10-18,23:38:20.000,291,11017454,13965,0,1760830699,12982.156288139995,8.869849410002644,53394.68146248001 2025-10-18,23:38:21.000,291,11017730,13725,0,1760830700,12982.196705999995,8.890996800000721,53394.70941096001 2025-10-18,23:38:22.000,291,11017908,13765,0,1760830701,12982.365113749991,8.764112459997705,53394.99588288001 2025-10-18,23:38:23.000,291,11017602,13645,0,1760830702,12982.37185006,8.90509505999944,53394.70242384 2025-10-18,23:38:24.000,291,11017432,14045,0,1760830703,12982.385322679991,8.869849410002644,53394.84216624 2025-10-18,23:38:25.000,291,11017993,14005,0,1760830704,12982.479631019996,8.834603759998572,53394.737359440005 2025-10-18,23:38:26.000,291,11017521,13845,0,1760830705,12982.546994119992,8.862800280003285,53394.8631276 2025-10-18,23:38:27.000,291,11017743,13805,0,1760830706,12982.526785189992,8.855751150003925,53394.74434656 2025-10-18,23:38:28.000,291,11017712,13765,0,1760830707,12982.668247699992,8.785259850003058,53394.68146248001 2025-10-18,23:38:29.000,291,11017961,13925,0,1760830708,12982.789501279993,8.566736820001097,53394.9329988 2025-10-18,23:38:30.000,291,11017864,14005,0,1760830709,12982.877073309988,8.827554629999213,53394.8631276 2025-10-18,23:38:31.000,291,11017620,13965,0,1760830710,12982.917491169988,8.750014199998986,53394.856140480006 2025-10-18,23:38:32.000,291,11017907,13765,0,1760830711,12983.025272129998,8.785259850003058,53394.87710184001 2025-10-18,23:38:33.000,291,11017548,13685,0,1760830712,12983.045481059999,8.799358110001776,53394.7932564 2025-10-18,23:38:34.000,291,11017625,13845,0,1760830713,12983.153262019994,8.883947670001362,53395.01684424001 2025-10-18,23:38:35.000,291,11017876,13725,0,1760830714,12983.153262019994,8.89804593000008,53394.8631276 2025-10-18,23:38:36.000,291,11017596,13845,0,1760830715,12983.22062511999,8.644277250001323,53394.91902456 2025-10-18,23:38:37.000,291,11017700,13845,0,1760830716,12983.26777929,8.552638560002379,53394.70941096001 2025-10-18,23:38:38.000,291,11017596,13765,0,1760830717,12983.28798822,8.876898540002003,53394.87710184001 2025-10-18,23:38:39.000,291,11017485,13965,0,1760830718,12983.375560249995,8.785259850003058,53394.82819200001 2025-10-18,23:38:40.000,291,11017923,13645,0,1760830719,12983.48334120999,9.039028530001815,53394.92601168001 2025-10-18,23:38:41.000,291,11017615,14165,0,1760830720,12983.618067409996,8.90509505999944,53394.67447536 2025-10-18,23:38:42.000,291,11017848,13845,0,1760830721,12983.645012649991,8.693621160004113,53395.04479272001 2025-10-18,23:38:43.000,291,11017588,14085,0,1760830722,12983.698903129996,8.968537230000948,53394.7932564 2025-10-18,23:38:44.000,291,11017838,13645,0,1760830723,12983.57091324,8.693621160004113,53394.74434656 2025-10-18,23:38:45.000,291,11017886,14085,0,1760830724,12983.692166820001,8.94738984000287,53394.76530792 2025-10-18,23:38:46.000,291,11017547,13845,0,1760830725,12983.705639439992,8.728866810000909,53394.89107608 2025-10-18,23:38:47.000,291,11017781,13885,0,1760830726,12983.773002540001,8.686572030004754,53394.64652688 2025-10-18,23:38:48.000,291,11017578,13925,0,1760830727,12983.806684089992,8.778210720003699,53394.786269280004 2025-10-18,23:38:49.000,291,11017541,14245,0,1760830728,12983.698903129996,8.693621160004113,53394.80024352001 2025-10-18,23:38:50.000,291,11017680,13805,0,1760830729,12983.671957890001,8.735915940000268,53394.737359440005 2025-10-18,23:38:51.000,291,11017859,13765,0,1760830730,12983.685430509991,8.503294649999589,53394.688449600006 2025-10-18,23:38:52.000,291,11017552,13605,0,1760830731,12983.557440619996,8.609031600004528,53394.61159128001 2025-10-18,23:38:53.000,291,11017747,13845,0,1760830732,12983.51028645,8.482147260001511,53394.77928216001 2025-10-18,23:38:54.000,291,11017645,13885,0,1760830733,12983.604594789991,8.256575100000191,53394.70941096001 2025-10-18,23:38:55.000,291,11017333,13685,0,1760830734,12983.577649549996,8.305919010002981,53394.75832080001 2025-10-18,23:38:56.000,291,11017652,14125,0,1760830735,12983.476604899995,8.13673989000381,53394.75832080001 2025-10-18,23:38:57.000,291,11017765,13725,0,1760830736,12983.335142389995,8.150838150002528,53394.49281024001 2025-10-18,23:38:58.000,291,11017285,13845,0,1760830737,12983.44292334999,7.875922079998418,53394.77928216001 2025-10-18,23:38:59.000,291,11017976,13805,0,1760830738,12983.32166976999,7.974609900003998,53394.77229504 2025-10-18,23:39:00.000,291,11017644,13885,0,1760830739,12983.26104297999,7.7067429599992465,53394.89107608 2025-10-18,23:39:01.000,291,11017810,13725,0,1760830740,12983.28125190999,7.509367320002639,53394.64652688 2025-10-18,23:39:02.000,291,11017617,13725,0,1760830741,12983.34861501,7.3401882000034675,53394.905050320005 2025-10-18,23:39:03.000,291,11017556,13725,0,1760830742,12983.065689989999,7.163959949997661,53394.54172008001 2025-10-18,23:39:04.000,291,11017357,13765,0,1760830743,12983.2071525,7.213303860000451,53394.87011472 2025-10-18,23:39:05.000,291,11017887,13925,0,1760830744,12983.335142389995,6.7128156300022965,53394.59062992001 2025-10-18,23:39:06.000,291,11017578,13885,0,1760830745,12983.106107849999,6.663471719999507,53394.69543672 2025-10-18,23:39:07.000,291,11017724,13965,0,1760830746,12983.133053089994,6.2405239200015785,53394.639539760006 2025-10-18,23:39:08.000,291,11017678,13765,0,1760830747,12983.11958046999,6.155934360001993,53394.786269280004 2025-10-18,23:39:09.000,291,11017991,13885,0,1760830748,12982.964645339998,5.895116550003877,53394.71639808 2025-10-18,23:39:10.000,291,11017324,13845,0,1760830749,12983.092635229994,5.655446130003838,53394.569668560005 2025-10-18,23:39:11.000,291,11017902,13965,0,1760830750,12983.153262019994,5.54266004999954,53394.70242384 2025-10-18,23:39:12.000,291,11017377,14125,0,1760830751,12983.092635229994,5.169056160004402,53394.70941096001 2025-10-18,23:39:13.000,291,11017498,13685,0,1760830752,12983.173470949994,5.288891370000783,53394.856140480006 2025-10-18,23:39:14.000,291,11017432,13645,0,1760830753,12983.15999832999,5.013975300003949,53394.835179120004 2025-10-18,23:39:15.000,291,11017756,13925,0,1760830754,12983.24757036,466.8306781200008,53394.73037232001 2025-10-18,23:39:16.000,291,11017608,13845,0,1760830755,12983.355351319995,4.887090960000933,53394.80024352001 2025-10-18,23:39:17.000,291,11017365,14085,0,1760830756,12983.46313227999,4.950533130002441,53394.8631276 2025-10-18,23:39:18.000,291,11017576,14005,0,1760830757,12983.732584680001,4.675617059998331,53394.856140480006 2025-10-18,23:39:19.000,291,11017509,13845,0,1760830758,12983.806684089992,4.73201010000048,53394.75133368 2025-10-18,23:39:20.000,291,11017706,13805,0,1760830759,12983.833629330002,4.7179118400017614,53394.667488240004 2025-10-18,23:39:21.000,291,11017749,13645,0,1760830760,12984.096345419988,4.7179118400017614,53394.84915336001 2025-10-18,23:39:22.000,291,11017598,13925,0,1760830761,12984.291698409994,4.696764450003684,53394.77229504 2025-10-18,23:39:23.000,291,11017736,13845,0,1760830762,12984.554414499995,4.971680520000518,53394.84915336001 2025-10-18,23:39:24.000,291,11017533,13685,0,1760830763,12984.62851391,4.936434870003723,53394.905050320005 2025-10-18,23:39:25.000,291,11017626,13965,0,1760830764,12984.79018535,5.126761380000971,53395.00985712 2025-10-18,23:39:26.000,291,11018002,13765,0,1760830765,12985.079846679997,4.894140090000292,53395.01684424001 2025-10-18,23:39:27.000,291,11017568,13685,0,1760830766,12985.322353839998,466.8941202900023,53395.06575408001 2025-10-18,23:39:28.000,291,11017622,14085,0,1760830767,12985.396453249989,5.098564860003535,53394.87011472 2025-10-18,23:39:29.000,291,11017348,13805,0,1760830768,12985.65916933999,5.197252680001839,53395.13562528001 2025-10-18,23:39:30.000,291,11017534,13925,0,1760830769,12986.063347939991,5.352333540002292,53395.05177984 2025-10-18,23:39:31.000,291,11017450,13925,0,1760830770,12986.076820559996,5.436923100001877,53395.0378056 2025-10-18,23:39:32.000,291,11017664,13885,0,1760830771,12986.433844990002,5.260694850003347,53394.98190864 2025-10-18,23:39:33.000,291,11017677,13925,0,1760830772,12986.736978939989,5.408726580004441,53394.98190864 2025-10-18,23:39:34.000,291,11017894,13965,0,1760830773,12986.94580455,5.4510213600005955,53395.002870000004 2025-10-18,23:39:35.000,291,11017794,13885,0,1760830774,12987.114212299995,5.472168749998673,53395.4919684 2025-10-18,23:39:36.000,291,11017547,13685,0,1760830775,12987.397137319997,5.54266004999954,53395.1076768 2025-10-18,23:39:37.000,291,11017703,14045,0,1760830776,12987.707007579993,5.690691780000634,53395.09370256001 2025-10-18,23:39:38.000,291,11017562,13885,0,1760830777,12988.023614149999,5.697740909999993,53395.4919684 2025-10-18,23:39:39.000,291,11017660,13645,0,1760830778,12988.27959392999,5.838723510001728,53395.289341920005 2025-10-18,23:39:40.000,291,11017571,14085,0,1760830779,12988.36716596,5.796428729998297,53395.21248360001 2025-10-18,23:39:41.000,291,11017906,13925,0,1760830780,12988.481683229991,5.95150958999875,53395.40113584001 2025-10-18,23:39:42.000,291,11017937,13685,0,1760830781,12988.710717770002,5.796428729998297,53395.73651760001 2025-10-18,23:39:43.000,291,11017363,13885,0,1760830782,12988.791553490002,5.81757612000365,53395.51292976 2025-10-18,23:39:44.000,291,11017584,14005,0,1760830783,12988.959961239998,5.697740909999993,53395.75747896 2025-10-18,23:39:45.000,291,11017766,14085,0,1760830784,12989.094687439989,5.803477859997656,53395.477994160006 2025-10-18,23:39:46.000,291,11017644,13925,0,1760830785,12989.30351305,5.655446130003838,53395.645685040006 2025-10-18,23:39:47.000,291,11017692,13885,0,1760830786,12989.370876149995,5.479217879998032,53395.673633520004 2025-10-18,23:39:48.000,291,11017440,13645,0,1760830787,12989.39782138999,5.641347869997844,53395.71555624001 2025-10-18,23:39:49.000,291,11017577,13565,0,1760830788,12989.44497556,5.274793110002065,53395.71555624001 2025-10-18,23:39:50.000,291,11017470,13925,0,1760830789,12989.42476663,5.197252680001839,53395.79940168 2025-10-18,23:39:51.000,291,11017706,13965,0,1760830790,12989.721164269991,5.218400069999916,53395.88324712001 2025-10-18,23:39:52.000,291,11018063,13725,0,1760830791,12989.714427959996,4.943484000003082,53395.81337592001 2025-10-18,23:39:53.000,291,11017406,13925,0,1760830792,12989.795263679996,4.915287479998369,53395.80638880001 2025-10-18,23:39:54.000,291,11017486,13885,0,1760830793,12989.775054749996,4.710862710002402,53395.68062064 2025-10-18,23:39:55.000,291,11017540,14045,0,1760830794,12989.680746409991,4.703813580003043,53395.841324400004 2025-10-18,23:39:56.000,291,11017805,14005,0,1760830795,12989.815472609997,4.344307949999347,53395.81337592001 2025-10-18,23:39:57.000,291,11017405,13765,0,1760830796,12989.849154160001,4.09758839999995,53395.93914408 2025-10-18,23:39:58.000,291,11017408,13805,0,1760830797,12989.781791059992,4.076441010001872,53395.93914408 2025-10-18,23:39:59.000,291,11017644,14165,0,1760830798,12989.956935119997,3.9777531900035683,53395.841324400004 2025-10-18,23:40:00.000,291,11017643,13805,0,1760830799,12990.132079180003,3.8367705900018336,53396.05792512 2025-10-18,23:40:01.000,291,11017733,14045,0,1760830800,12990.159024419998,3.709886249998817,53396.10683496 2025-10-18,23:40:02.000,291,11017223,13845,0,1760830801,12990.219651209998,3.167103240004508,53396.197667520006 2025-10-18,23:40:03.000,291,11017620,14005,0,1760830802,12990.39479526999,3.4138227900039055,53396.10683496 2025-10-18,23:40:04.000,291,11017744,13925,0,1760830803,12990.39479526999,3.1530049799985136,53396.127796320005 2025-10-18,23:40:05.000,291,11017680,13885,0,1760830804,12990.52278516,3.0543171600002097,53396.12080920001 2025-10-18,23:40:06.000,291,11017674,13845,0,1760830805,12990.56320302,2.9908749899987015,53396.1557448 2025-10-18,23:40:07.000,291,11017524,13765,0,1760830806,12990.71813814999,2.9415310800031875,53396.16273192 2025-10-18,23:40:08.000,291,11017652,14085,0,1760830807,12990.650775049995,2.7159589200018672,53396.09984784001 2025-10-18,23:40:09.000,291,11017515,14165,0,1760830808,12990.72487446,2.69481153000379,53396.246577360005 2025-10-18,23:40:10.000,291,11017625,13645,0,1760830809,12990.86633697,2.5749763200001325,53396.4701652 2025-10-18,23:40:11.000,291,11017718,13805,0,1760830810,12990.933700069996,2.4692393700024695,53396.40728112001 2025-10-18,23:40:12.000,291,11017670,13685,0,1760830811,12990.967381620001,2.5185832799979835,53396.54702352 2025-10-18,23:40:13.000,291,11017630,13965,0,1760830812,12990.933700069996,2.3564532899981714,53396.45619096001 2025-10-18,23:40:14.000,291,11017663,13805,0,1760830813,12991.135789369997,2.222519820003072,53396.56798488 2025-10-18,23:40:15.000,291,11017497,13805,0,1760830814,12991.196416159997,2.173175910000282,53396.63785608 2025-10-18,23:40:16.000,291,11017757,13565,0,1760830815,12991.290724500002,2.0956354800000554,53396.68676592 2025-10-18,23:40:17.000,291,11017631,13845,0,1760830816,12991.304197119993,1.8489159300006577,53396.72868864 2025-10-18,23:40:18.000,291,11017793,13645,0,1760830817,12991.506286419994,1.9053089700028067,53396.7845856 2025-10-18,23:40:19.000,291,11017754,13965,0,1760830818,12991.539967969999,1.8207194100032211,53396.868431040006 2025-10-18,23:40:20.000,291,11017688,13565,0,1760830819,12991.560176899999,1.8066211500045029,53396.80554696 2025-10-18,23:40:21.000,291,11017656,13805,0,1760830820,12991.67469416999,1.7713755000004312,53396.93131512 2025-10-18,23:40:22.000,291,11017589,13645,0,1760830821,12991.72184834,1.7431789800029946,53396.88939240001 2025-10-18,23:40:23.000,291,11017615,13925,0,1760830822,12991.7622662,1.6867859400008456,53397.04310904 2025-10-18,23:40:24.000,291,11017661,13725,0,1760830823,12991.81615667999,1.757277240001713,53397.02214768 2025-10-18,23:40:25.000,291,11017651,13965,0,1760830824,12991.84310192,1.8066211500045029,53397.07105752 2025-10-18,23:40:26.000,291,11017598,13805,0,1760830825,12991.99803704999,1.6867859400008456,53397.07804464001 2025-10-18,23:40:27.000,291,11017668,13605,0,1760830826,12992.058663839991,1.8559650600000168,53397.14791584001 2025-10-18,23:40:28.000,291,11017731,13765,0,1760830827,12992.099081699991,1.8912107100040885,53397.14791584001 2025-10-18,23:40:29.000,291,11017540,13845,0,1760830828,12992.220335279992,2.0110459200004698,53397.182851440004 2025-10-18,23:40:30.000,291,11017654,13645,0,1760830829,12992.314643619997,2.0956354800000554,53397.3086196 2025-10-18,23:40:31.000,291,11017592,13845,0,1760830830,12992.429160890002,2.2507163400005084,53397.28067112 2025-10-18,23:40:32.000,291,11017657,13645,0,1760830831,12992.462842439993,2.3000602500032983,53397.31560672001 2025-10-18,23:40:33.000,291,11017621,13605,0,1760830832,12992.590832329988,2.448091980004392,53397.41342640001 2025-10-18,23:40:34.000,291,11017643,13965,0,1760830833,12992.685140669993,2.504485019999265,53397.448362 2025-10-18,23:40:35.000,291,11017681,13645,0,1760830834,12992.725558529994,2.6736641399984364,53397.47631048 2025-10-18,23:40:36.000,291,11017680,13965,0,1760830835,12992.840075799999,2.7864502200027346,53397.46233624001 2025-10-18,23:40:37.000,291,11017764,13725,0,1760830836,12992.91417520999,2.863990650002961,53397.54618168 2025-10-18,23:40:38.000,291,11017679,13765,0,1760830837,12992.99501092999,3.0402189000014914,53397.64400136 2025-10-18,23:40:39.000,291,11017668,13725,0,1760830838,12993.13647343999,3.117759330001718,53397.706885440006 2025-10-18,23:40:40.000,291,11017525,13845,0,1760830839,12993.230781779996,3.216447150000022,53397.685924080004 2025-10-18,23:40:41.000,291,11017613,13885,0,1760830840,12993.392453219996,3.322184099997685,53397.7627824 2025-10-18,23:40:42.000,291,11017670,14005,0,1760830841,12993.486761560001,3.491363220004132,53397.88855056 2025-10-18,23:40:43.000,291,11017826,13685,0,1760830842,12993.587806210002,3.4631666999994195,53397.84662784001 2025-10-18,23:40:44.000,291,11017691,13765,0,1760830843,12993.709059790002,3.533658000000287,53397.874576320006 2025-10-18,23:40:45.000,291,11017573,13805,0,1760830844,12993.830313369988,3.590051040002436,53397.93047328 2025-10-18,23:40:46.000,291,11017833,13725,0,1760830845,12993.917885399998,3.702837119999458,53397.972396000005 2025-10-18,23:40:47.000,291,11017730,13845,0,1760830846,12993.991984809989,3.808574070004397,53398.15406112001 2025-10-18,23:40:48.000,291,11017627,14005,0,1760830847,12994.066084219994,3.907261890002701,53398.05624144 2025-10-18,23:40:49.000,291,11017546,14045,0,1760830848,12994.13344731999,3.63939494999795,53398.13309976001 2025-10-18,23:40:50.000,291,11017816,13685,0,1760830849,12994.146919939994,3.7662792900009663,53398.258867920005 2025-10-18,23:40:51.000,291,11017551,13925,0,1760830850,12994.24122828,3.808574070004397,53398.13309976001 2025-10-18,23:40:52.000,291,11017675,13805,0,1760830851,12994.26143721,3.6746406000020215,53398.33572624 2025-10-18,23:40:53.000,291,11017745,13965,0,1760830852,12994.39616340999,3.6816897300013807,53398.33572624 2025-10-18,23:40:54.000,291,11017659,13645,0,1760830853,12994.50394437,3.900212760003342,53398.40559744 2025-10-18,23:40:55.000,291,11017680,13885,0,1760830854,12994.625197950001,3.695787990000099,53398.38463608 2025-10-18,23:40:56.000,291,11017429,14165,0,1760830855,12994.578043779991,3.7662792900009663,53398.44053304 2025-10-18,23:40:57.000,291,11017855,13645,0,1760830856,12994.867705110002,3.8438197200011928,53398.49643000001 2025-10-18,23:40:58.000,291,11017788,13725,0,1760830857,12994.921595589993,3.7662792900009663,53398.32873912001 2025-10-18,23:40:59.000,291,11017460,13845,0,1760830858,12995.069794409988,3.7380827700035297,53398.671108 2025-10-18,23:41:00.000,291,11017772,13685,0,1760830859,12995.137157509998,3.7662792900009663,53398.55232696 2025-10-18,23:41:01.000,291,11017742,13845,0,1760830860,12995.35945574,3.8367705900018336,53398.5313656 2025-10-18,23:41:02.000,291,11017298,14085,0,1760830861,12995.588490279995,3.759230160001607,53398.66412088001 2025-10-18,23:41:03.000,291,11017555,13925,0,1760830862,12995.729952789996,3.857917979999911,53398.65014664 2025-10-18,23:41:04.000,291,11017749,13845,0,1760830863,12995.817524819991,3.752181030002248,53398.65713376001 2025-10-18,23:41:05.000,291,11017524,13885,0,1760830864,12995.965723640002,3.6746406000020215,53398.89469584 2025-10-18,23:41:06.000,291,11017478,14045,0,1760830865,12996.140867699993,3.7803775499996846,53398.845786 2025-10-18,23:41:07.000,291,11017699,14245,0,1760830866,12996.356429619998,3.850868850000552,53398.94360568 2025-10-18,23:41:08.000,291,11017656,13965,0,1760830867,12996.61240939999,465.6041295000032,53399.00648976 2025-10-18,23:41:09.000,291,11017701,13845,0,1760830868,12996.69324511999,3.8861145000046236,53399.13924504001 2025-10-18,23:41:10.000,291,11017904,13885,0,1760830869,12996.84144394,3.9284092800007784,53399.216103360006 2025-10-18,23:41:11.000,291,11017822,14005,0,1760830870,12997.009851689996,3.9989005800016457,53399.37680712001 2025-10-18,23:41:12.000,291,11017728,13925,0,1760830871,12997.205204680002,4.0905392700005905,53399.35584576001 2025-10-18,23:41:13.000,291,11017683,14085,0,1760830872,12997.238886229992,4.111686659998668,53399.44667832 2025-10-18,23:41:14.000,291,11017631,14005,0,1760830873,12997.299513019992,4.175128830000176,53399.4396912 2025-10-18,23:41:15.000,291,11017718,13885,0,1760830874,12997.501602319993,4.252669260000403,53399.52353664001 2025-10-18,23:41:16.000,291,11017532,13885,0,1760830875,12997.562229109993,4.287914910004474,53399.551485120006 2025-10-18,23:41:17.000,291,11017726,13965,0,1760830876,12997.703691619994,4.3513570799987065,53399.70520176 2025-10-18,23:41:18.000,291,11017898,14005,0,1760830877,12997.87209936999,4.6192240200034576,53399.83795704001 2025-10-18,23:41:19.000,291,11017561,14045,0,1760830878,12997.925989849995,4.252669260000403,53399.94276384 2025-10-18,23:41:20.000,291,11017981,13765,0,1760830879,12998.087661289996,4.506437939999159,53400.04058352 2025-10-18,23:41:21.000,291,11017616,13925,0,1760830880,12998.235860109991,4.513487069998519,53400.17333880001 2025-10-18,23:41:22.000,291,11017863,14085,0,1760830881,12998.323432140001,466.5064181400012,53400.222248640006 2025-10-18,23:41:23.000,291,11017747,13925,0,1760830882,12998.505312510002,466.45002509999904,53400.02660928001 2025-10-18,23:41:24.000,291,11017468,13885,0,1760830883,12998.512048819997,4.4570940300036455,53400.47378496 2025-10-18,23:41:25.000,291,11017582,14045,0,1760830884,12998.673720259998,4.450044900004286,53400.368978160004 2025-10-18,23:41:26.000,291,11017880,13685,0,1760830885,12998.963381589994,466.2737968500005,53400.487759200005 2025-10-18,23:41:27.000,291,11017830,13965,0,1760830886,12999.03074468999,4.421848379999574,53400.417888 2025-10-18,23:41:28.000,291,11017976,14045,0,1760830887,12999.05095361999,466.5205163999999,53400.536669040004 2025-10-18,23:41:29.000,291,11017997,13965,0,1760830888,12999.354087569991,4.591027499998745,53400.69038568 2025-10-18,23:41:30.000,291,11018012,14085,0,1760830889,12999.246306609995,4.710862710002402,53400.7323084 2025-10-18,23:41:31.000,291,11017468,13925,0,1760830890,12999.515759009992,4.471192290002364,53400.71134704 2025-10-18,23:41:32.000,291,11017631,13845,0,1760830891,12999.40124174,4.767255750004551,53400.87903792 2025-10-18,23:41:33.000,291,11017494,13845,0,1760830892,12999.630276279997,4.675617059998331,53401.0467288 2025-10-18,23:41:34.000,291,11017540,14005,0,1760830893,12999.825629270003,4.809550530000706,53400.95589624 2025-10-18,23:41:35.000,291,11017834,13805,0,1760830894,12999.892992369998,4.633322280002176,53401.10262576001 2025-10-18,23:41:36.000,291,11017694,13845,0,1760830895,12999.845838200003,4.795452270001988,53401.1166 2025-10-18,23:41:37.000,291,11017576,13925,0,1760830896,13000.081609049994,4.788403140002629,53401.1166 2025-10-18,23:41:38.000,291,11017655,13765,0,1760830897,13000.14897214999,4.527585330004513,53401.36813632001 2025-10-18,23:41:39.000,291,11017698,13765,0,1760830898,13000.27022572999,4.541683590003231,53401.207432560004 2025-10-18,23:41:40.000,291,11017716,13965,0,1760830899,13000.364534069995,4.4993888099998,53401.48691736001 2025-10-18,23:41:41.000,291,11017777,13885,0,1760830900,13000.43863348,4.37250447000406,53401.41005904 2025-10-18,23:41:42.000,291,11017623,13645,0,1760830901,13000.566623369996,4.309062300002552,53401.444994640005 2025-10-18,23:41:43.000,291,11017616,14165,0,1760830902,13000.586832299996,4.231521870002325,53401.54980144 2025-10-18,23:41:44.000,291,11017853,13845,0,1760830903,13000.755240049992,4.1469323100027395,53401.54980144 2025-10-18,23:41:45.000,291,11017560,13565,0,1760830904,13000.761976360001,3.9777531900035683,53401.63364688001 2025-10-18,23:41:46.000,291,11017675,14005,0,1760830905,13000.768712669997,3.8931636300039827,53401.640634 2025-10-18,23:41:47.000,291,11017698,13805,0,1760830906,13000.923647800002,3.7803775499996846,53401.75242792001 2025-10-18,23:41:48.000,291,11017701,13925,0,1760830907,13000.950593039997,3.63939494999795,53401.7454408 2025-10-18,23:41:49.000,291,11017711,13885,0,1760830908,13000.984274590002,3.4490684400007012,53401.71749232 2025-10-18,23:41:50.000,291,11017573,13925,0,1760830909,13000.977538279993,3.378577139999834,53401.72447944001 2025-10-18,23:41:51.000,291,11017672,13805,0,1760830910,13001.011219829998,3.223496279999381,53401.91313168 2025-10-18,23:41:52.000,291,11017700,13685,0,1760830911,13001.024692450002,3.0895628100042813,53401.94108016001 2025-10-18,23:41:53.000,291,11017624,13845,0,1760830912,13001.152682339998,2.8921871700003976,53401.9550544 2025-10-18,23:41:54.000,291,11017643,13765,0,1760830913,13001.112264479998,2.800548480001453,53401.98300288 2025-10-18,23:41:55.000,291,11017571,13725,0,1760830914,13001.186363889989,2.5749763200001325,53402.1297324 2025-10-18,23:41:56.000,291,11017539,13565,0,1760830915,13001.220045439994,2.433993719998398,53402.10178392 2025-10-18,23:41:57.000,291,11017673,13925,0,1760830916,13001.287408539989,2.187274169999,53402.22056496 2025-10-18,23:41:58.000,291,11017661,13725,0,1760830917,13001.321090089994,2.0533407000039006,53402.22056496 2025-10-18,23:41:59.000,291,11017567,13845,0,1760830918,13001.3951895,1.8277685400025803,53402.24851344 2025-10-18,23:42:00.000,291,11017669,13965,0,1760830919,13001.462552599995,1.6233437699993374,53402.2694748 2025-10-18,23:42:01.000,291,11017692,13725,0,1760830920,13001.43560736,1.4823611700048787,53402.332358880005 2025-10-18,23:42:02.000,291,11017544,13885,0,1760830921,13001.53665201,1.2708872700022766,53402.48607552 2025-10-18,23:42:03.000,291,11017713,13805,0,1760830922,13001.73874131,1.0382659800015972,53402.37428160001 2025-10-18,23:42:04.000,291,11017717,14005,0,1760830923,13001.792631789991,0.7774481700034812,53402.49306264001 2025-10-18,23:42:05.000,291,11017614,13805,0,1760830924,13001.866731199996,0.502532099999371,53402.49306264001 2025-10-18,23:42:06.000,291,11017639,13805,0,1760830925,13001.893676439991,462.21349796999857,53402.548959600004 2025-10-18,23:42:07.000,291,11017652,13885,0,1760830926,13002.035138949992,0.13597734000359196,53402.62581792 2025-10-18,23:42:08.000,291,11017715,13925,0,1760830927,13002.169865149997,-0.0825456899983692,53402.5838952 2025-10-18,23:42:09.000,291,11017691,13965,0,1760830928,13002.331536589998,-0.3222161099984078,53402.7236376 2025-10-18,23:42:10.000,291,11017539,13925,0,1760830929,13002.392163379998,-0.5407391400003689,53402.68171488 2025-10-18,23:42:11.000,291,11017641,13765,0,1760830930,13002.594252679999,-0.752213039995695,53402.74459896 2025-10-18,23:42:12.000,291,11017610,13925,0,1760830931,13002.73571519,-0.9848343299963744,53402.89132848 2025-10-18,23:42:13.000,291,11017699,13845,0,1760830932,13002.89738663,-1.1892590999996173,53402.98216104 2025-10-18,23:42:14.000,291,11017657,13845,0,1760830933,13003.099475930001,-1.4430277799983742,53402.933251200004 2025-10-18,23:42:15.000,291,11017562,14245,0,1760830934,13003.261147370002,-1.6545016800009762,53403.01010952 2025-10-18,23:42:16.000,291,11017762,13805,0,1760830935,13003.402609880002,-1.7884351499960758,53403.072993600006 2025-10-18,23:42:17.000,291,11017537,13885,0,1760830936,13003.678798589994,-2.021056439996755,53403.11491632001 2025-10-18,23:42:18.000,291,11017569,13965,0,1760830937,13003.880887889994,-2.063351220000186,53403.35946552001 2025-10-18,23:42:19.000,291,11017655,13965,0,1760830938,13004.07624088,-2.2395794699987164,53403.170813280005 2025-10-18,23:42:20.000,291,11017610,13805,0,1760830939,13004.278330180001,-2.4017094599985285,53403.3524784 2025-10-18,23:42:21.000,291,11017733,13685,0,1760830940,13004.493892099992,-2.6695763999960036,53403.36645264 2025-10-18,23:42:22.000,291,11017576,14125,0,1760830941,13004.763344499988,-2.7682642200015835,53403.54811776001 2025-10-18,23:42:23.000,291,11017692,13765,0,1760830942,13004.978906419994,-2.895148559997324,53403.562092 2025-10-18,23:42:24.000,291,11017744,14085,0,1760830943,13005.24835881999,-3.0854750700018485,53403.722795760004 2025-10-18,23:42:25.000,291,11017754,13885,0,1760830944,13005.29551299,-3.1982611499988707,53403.68786016 2025-10-18,23:42:26.000,291,11017638,13925,0,1760830945,13005.652537419992,-3.3885876599961193,53403.77869272 2025-10-18,23:42:27.000,291,11017770,13805,0,1760830946,13005.726636829997,-3.5436685199965723,53403.8765124 2025-10-18,23:42:28.000,291,11017671,14005,0,1760830947,13005.935462439993,-3.6705528599995887,53403.95337072001 2025-10-18,23:42:29.000,291,11017708,13805,0,1760830948,13006.117342809994,-3.83973197999876,53404.07215176001 2025-10-18,23:42:30.000,291,11017760,13805,0,1760830949,13006.28575055999,-4.030058489996009,53404.07215176001 2025-10-18,23:42:31.000,291,11017547,13885,0,1760830950,13006.440685689995,457.68795651000255,53404.079138880006 2025-10-18,23:42:32.000,291,11017731,13845,0,1760830951,13006.55520296,-4.29792543000076,53404.28875248001 2025-10-18,23:42:33.000,291,11017773,13765,0,1760830952,13006.757292260001,-4.3966132499990636,53404.274778240004 2025-10-18,23:42:34.000,291,11017549,13885,0,1760830953,13006.844864289997,-4.438908029995218,53404.28875248001 2025-10-18,23:42:35.000,291,11017683,13925,0,1760830954,13006.993063109992,-4.558743239998876,53404.4005464 2025-10-18,23:42:36.000,291,11017627,13965,0,1760830955,13007.080635140002,-4.629234539999743,53404.42150776 2025-10-18,23:42:37.000,291,11017655,14045,0,1760830956,13007.127789309998,-4.586939759996312,53404.463430480006 2025-10-18,23:42:38.000,291,11017581,13645,0,1760830957,13007.161470859988,-4.636283669999102,53404.631121360006 2025-10-18,23:42:39.000,291,11017601,14005,0,1760830958,13007.235570269993,-4.713824099999329,53404.66605696 2025-10-18,23:42:40.000,291,11017696,13845,0,1760830959,13007.302933369989,-4.727922359998047,53404.680031200005 2025-10-18,23:42:41.000,291,11017553,13845,0,1760830960,13007.275988129993,-4.83365930999571,53404.77086376001 2025-10-18,23:42:42.000,291,11017650,14045,0,1760830961,13007.262515509989,-4.875954089999141,53404.798812240006 2025-10-18,23:42:43.000,291,11017578,13845,0,1760830962,13007.323142299989,-4.9182488699952955,53404.896631920004 2025-10-18,23:42:44.000,291,11017575,13725,0,1760830963,13007.269251819998,-4.974641909997445,53404.93156752 2025-10-18,23:42:45.000,291,11017686,13925,0,1760830964,13007.255779199993,-5.045133209998312,53404.896631920004 2025-10-18,23:42:46.000,291,11017614,13885,0,1760830965,13007.269251819998,-5.002838430002157,53404.945541760004 2025-10-18,23:42:47.000,291,11017579,13885,0,1760830966,13007.262515509989,-5.115624509999179,53405.00143872 2025-10-18,23:42:48.000,291,11017622,13725,0,1760830967,13007.249042889998,-5.136771899997257,53405.0293872 2025-10-18,23:42:49.000,291,11017668,13645,0,1760830968,13007.249042889998,-5.242508850002196,53405.12021976 2025-10-18,23:42:50.000,291,11017597,13885,0,1760830969,13007.269251819998,-5.186115810000047,53405.183103840005 2025-10-18,23:42:51.000,291,11017588,13765,0,1760830970,13007.350087539999,-5.172017550001328,53405.19009096 2025-10-18,23:42:52.000,291,11017744,13845,0,1760830971,13007.370296469999,-5.150870159995975,53405.29489776001 2025-10-18,23:42:53.000,291,11017632,13725,0,1760830972,13007.457868499994,-5.242508850002196,53405.301884880006 2025-10-18,23:42:54.000,291,11017549,13725,0,1760830973,13007.51175898,-5.249557980001555,53405.31585912 2025-10-18,23:42:55.000,291,11017656,13685,0,1760830974,13007.599331009995,-5.277754499998991,53405.399704560004 2025-10-18,23:42:56.000,291,11017584,13925,0,1760830975,13007.61280363,-5.256607110000914,53405.45560152 2025-10-18,23:42:57.000,291,11017640,13725,0,1760830976,13007.680166729995,-5.256607110000914,53405.38573032 2025-10-18,23:42:58.000,291,11017638,14005,0,1760830977,13007.680166729995,-5.221361459996842,53405.42765304 2025-10-18,23:42:59.000,291,11017601,13925,0,1760830978,13007.700375659995,-5.214312329997483,53405.469575760006 2025-10-18,23:43:00.000,291,11017653,13765,0,1760830979,13007.680166729995,-5.214312329997483,53405.48355 2025-10-18,23:43:01.000,291,11017656,13925,0,1760830980,13007.619539939995,-5.150870159995975,53405.5534212 2025-10-18,23:43:02.000,291,11017649,13805,0,1760830981,13007.659957799995,-5.172017550001328,53405.72809920001 2025-10-18,23:43:03.000,291,11017587,13965,0,1760830982,13007.680166729995,-5.129722769997898,53405.66521512 2025-10-18,23:43:04.000,291,11017644,13565,0,1760830983,13007.64648517999,-5.214312329997483,53405.65822800001 2025-10-18,23:43:05.000,291,11017667,13845,0,1760830984,13007.659957799995,-5.193164939999406,53405.67918936001 2025-10-18,23:43:06.000,291,11017676,13765,0,1760830985,13007.68690303999,456.57419397000194,53405.686176480005 2025-10-18,23:43:07.000,291,11017658,13765,0,1760830986,13007.794684,-5.129722769997898,53405.7630348 2025-10-18,23:43:08.000,291,11017663,13925,0,1760830987,13007.740793519995,-5.1790666800006875,53405.735086320004 2025-10-18,23:43:09.000,291,11017658,13805,0,1760830988,13007.680166729995,-5.115624509999179,53405.804957520006 2025-10-18,23:43:10.000,291,11017613,13885,0,1760830989,13007.78794768999,-5.2284105899962015,53405.79098328 2025-10-18,23:43:11.000,291,11017638,13925,0,1760830990,13007.761002449995,-5.172017550001328,53405.902777200004 2025-10-18,23:43:12.000,291,11017619,13925,0,1760830991,13007.81489293,-5.200214069998765,53405.95867416 2025-10-18,23:43:13.000,291,11017725,14005,0,1760830992,13007.81489293,-5.235459719995561,53405.88181584 2025-10-18,23:43:14.000,291,11017588,14005,0,1760830993,13007.73405721,-5.313000149995787,53405.972648400006 2025-10-18,23:43:15.000,291,11017651,13765,0,1760830994,13007.801420309996,-5.33414754000114,53405.8678416 2025-10-18,23:43:16.000,291,11017715,13885,0,1760830995,13007.77447507,-5.376442319997295,53406.00059688 2025-10-18,23:43:17.000,291,11017620,14005,0,1760830996,13007.71384828,-5.397589709995373,53405.93072568 2025-10-18,23:43:18.000,291,11017595,14085,0,1760830997,13007.81489293,-5.362344059998577,53406.01457112001 2025-10-18,23:43:19.000,291,11017620,13965,0,1760830998,13007.882256029996,-5.355294929999218,53406.00059688 2025-10-18,23:43:20.000,291,11017644,13725,0,1760830999,13007.83510186,-5.362344059998577,53406.070468080005 2025-10-18,23:43:21.000,291,11017636,13845,0,1760831000,13007.841838169996,-5.397589709995373,53406.09841656 2025-10-18,23:43:22.000,291,11017692,13845,0,1760831001,13007.909201269991,-5.404638840002008,53406.11239080001 2025-10-18,23:43:23.000,291,11017674,13765,0,1760831002,13007.902464959996,-5.404638840002008,53406.19623624 2025-10-18,23:43:24.000,291,11017604,13845,0,1760831003,13007.80815661999,-5.3411966700005,53406.16130064001 2025-10-18,23:43:25.000,291,11017677,13805,0,1760831004,13007.781211379996,-5.33414754000114,53406.22418472 2025-10-18,23:43:26.000,291,11017565,13845,0,1760831005,13007.80815661999,-5.263656240000273,53406.30104304001 2025-10-18,23:43:27.000,291,11017680,14005,0,1760831006,13007.69363935,-5.376442319997295,53406.27309456 2025-10-18,23:43:28.000,291,11017638,14045,0,1760831007,13007.69363935,-5.320049279995146,53406.30104304001 2025-10-18,23:43:29.000,291,11017643,13845,0,1760831008,13007.63301256,-5.29185275999771,53406.29405592 2025-10-18,23:43:30.000,291,11017618,13965,0,1760831009,13007.60606731999,-5.355294929999218,53406.356940000005 2025-10-18,23:43:31.000,291,11017560,13805,0,1760831010,13007.51175898,-5.256607110000914,53406.32899152001 2025-10-18,23:43:32.000,291,11017671,13925,0,1760831011,13007.478077429994,-5.2848036299983505,53406.34995288001 2025-10-18,23:43:33.000,291,11017549,13765,0,1760831012,13007.46460480999,-5.263656240000273,53406.41982408001 2025-10-18,23:43:34.000,291,11017644,13645,0,1760831013,13007.430923259999,-5.298901889997069,53406.454759680004 2025-10-18,23:43:35.000,291,11017631,13685,0,1760831014,13007.356823849994,456.44026049999957,53406.44078544 2025-10-18,23:43:36.000,291,11017723,13925,0,1760831015,13007.437659569994,-5.404638840002008,53406.3918756 2025-10-18,23:43:37.000,291,11017756,13885,0,1760831016,13007.410714329999,-5.4962775300009525,53406.426811200006 2025-10-18,23:43:38.000,291,11017522,13645,0,1760831017,13007.417450639994,-5.432835359999444,53406.531618 2025-10-18,23:43:39.000,291,11017640,13805,0,1760831018,13007.49155005,-5.489228400001593,53406.426811200006 2025-10-18,23:43:40.000,291,11017716,13565,0,1760831019,13007.377032779994,-5.482179270002234,53406.531618 2025-10-18,23:43:41.000,291,11017731,13765,0,1760831020,13007.363560159989,-5.580867090000538,53406.6014892 2025-10-18,23:43:42.000,291,11017613,13605,0,1760831021,13007.363560159989,456.1723935600021,53406.58052784 2025-10-18,23:43:43.000,291,11017623,13845,0,1760831022,13007.309669679998,-5.637260129995411,53406.61546344001 2025-10-18,23:43:44.000,291,11017618,13725,0,1760831023,13007.336614919994,-5.679554909998842,53406.573540720005 2025-10-18,23:43:45.000,291,11017737,13925,0,1760831024,13007.296197059994,-5.707751429996279,53406.55956648 2025-10-18,23:43:46.000,291,11017682,13845,0,1760831025,13007.262515509989,-5.74299708000035,53406.72725736 2025-10-18,23:43:47.000,291,11017529,13885,0,1760831026,13007.235570269993,-5.827586639999936,53406.65738616 2025-10-18,23:43:48.000,291,11017527,13845,0,1760831027,13007.168207169998,-5.827586639999936,53406.6713604 2025-10-18,23:43:49.000,291,11017536,13565,0,1760831028,13007.235570269993,-5.961520110002311,53406.60847632 2025-10-18,23:43:50.000,291,11017569,13925,0,1760831029,13007.215361339993,-5.982667500000389,53406.7761672 2025-10-18,23:43:51.000,291,11017564,14125,0,1760831030,13007.147998239998,-6.039060539995262,53406.706296 2025-10-18,23:43:52.000,291,11017700,14005,0,1760831031,13007.127789309998,-6.032011409995903,53406.67834752 2025-10-18,23:43:53.000,291,11017669,13965,0,1760831032,13007.181679789988,-6.088404449998052,53406.78315432001 2025-10-18,23:43:54.000,291,11017713,13885,0,1760831033,13007.228833959998,-6.194141399995715,53406.94385808 2025-10-18,23:43:55.000,291,11017705,13885,0,1760831034,13007.033480969993,-6.271681829995941,53406.74821872 2025-10-18,23:43:56.000,291,11017409,13965,0,1760831035,13007.174943479993,-6.264632699996582,53406.75520584001 2025-10-18,23:43:57.000,291,11017644,14245,0,1760831036,13007.080635140002,-6.356271389995527,53406.692321760005 2025-10-18,23:43:58.000,291,11017783,13965,0,1760831037,13007.181679789988,-6.349222259996168,53406.78315432001 2025-10-18,23:43:59.000,291,11017914,13845,0,1760831038,13007.208625029998,-6.525450510001974,53406.88796112 2025-10-18,23:44:00.000,291,11017723,14005,0,1760831039,13007.067162519998,-6.33512399999745,53406.83905128 2025-10-18,23:44:01.000,291,11017463,14045,0,1760831040,13006.898754770002,-6.5395487700006925,53406.96481944 2025-10-18,23:44:02.000,291,11017660,13765,0,1760831041,13007.033480969993,-6.440860949995113,53406.9159096 2025-10-18,23:44:03.000,291,11017933,14165,0,1760831042,13007.067162519998,-6.4338118199957535,53406.89494824 2025-10-18,23:44:04.000,291,11017341,13805,0,1760831043,13006.905491079997,-6.708727889999864,53406.79712856 2025-10-18,23:44:05.000,291,11017622,14125,0,1760831044,13006.804446429996,-6.469057469999825,53407.027703520005 2025-10-18,23:44:06.000,291,11017501,13965,0,1760831045,13006.737083330001,-6.574794419997488,53406.88097400001 2025-10-18,23:44:07.000,291,11017548,14245,0,1760831046,13006.770764879991,-6.617089200000919,53406.88097400001 2025-10-18,23:44:08.000,291,11017658,13885,0,1760831047,13006.65624761,-6.694629630001145,53406.92289672001 2025-10-18,23:44:09.000,291,11017582,14045,0,1760831048,13006.723610709996,-6.567745289998129,53407.00674216 2025-10-18,23:44:10.000,291,11017665,14125,0,1760831049,13006.649511299991,-6.680531369995151,53406.81808992 2025-10-18,23:44:11.000,291,11017666,13925,0,1760831050,13006.61582975,-6.462008340000466,53406.762192960006 2025-10-18,23:44:12.000,291,11017624,13765,0,1760831051,13006.669720229991,-6.7369244099973,53406.908922480005 2025-10-18,23:44:13.000,291,11017673,14085,0,1760831052,13006.669720229991,-6.729875279997941,53406.86699976 2025-10-18,23:44:14.000,291,11017689,13885,0,1760831053,13006.49457617,-6.828563099996245,53406.82507704 2025-10-18,23:44:15.000,291,11017381,14005,0,1760831054,13006.52825771999,-6.821513969996886,53406.99276792 2025-10-18,23:44:16.000,291,11017277,13845,0,1760831055,13006.501312479995,-6.7510226699960185,53406.88097400001 2025-10-18,23:44:17.000,291,11017627,14005,0,1760831056,13006.58888450999,-6.863808750000317,53406.85302552001 2025-10-18,23:44:18.000,291,11017847,14045,0,1760831057,13006.63603868,454.91764841999975,53406.92289672001 2025-10-18,23:44:19.000,291,11017625,13805,0,1760831058,13006.622566059996,-6.758071799995378,53406.83206416001 2025-10-18,23:44:20.000,291,11018002,14005,0,1760831059,13006.61582975,-6.638236589998996,53406.89494824 2025-10-18,23:44:21.000,291,11017763,13805,0,1760831060,13006.750555949991,-6.673482239995792,53407.17443304 2025-10-18,23:44:22.000,291,11017738,13725,0,1760831061,13006.790973809992,-6.497253989997262,53407.09058760001 2025-10-18,23:44:23.000,291,11017285,14045,0,1760831062,13006.57541189,-6.7016787600005046,53406.8460384 2025-10-18,23:44:24.000,291,11017636,13965,0,1760831063,13006.885282149997,-6.504303119996621,53407.055652 2025-10-18,23:44:25.000,291,11017581,13845,0,1760831064,13006.69666547,-6.652334849997715,53406.957832320004 2025-10-18,23:44:26.000,291,11017642,13805,0,1760831065,13006.831391669992,-6.546597900000052,53406.97180656001 2025-10-18,23:44:27.000,291,11017656,14125,0,1760831066,13006.67645654,-6.849710490001598,53407.04866488001 2025-10-18,23:44:28.000,291,11017492,13885,0,1760831067,13006.912227389992,-6.6452857199983555,53407.1604588 2025-10-18,23:44:29.000,291,11017240,13845,0,1760831068,13007.067162519998,-6.581843549996847,53406.99975504001 2025-10-18,23:44:30.000,291,11017608,13805,0,1760831069,13007.181679789988,-6.680531369995151,53407.195394400005 2025-10-18,23:44:31.000,291,11017723,13885,0,1760831070,13007.121053000003,-6.525450510001974,53407.16744592001 2025-10-18,23:44:32.000,291,11017856,14085,0,1760831071,13007.067162519998,-6.659383979997074,53407.195394400005 2025-10-18,23:44:33.000,291,11017559,13885,0,1760831072,13007.134525619993,-6.56069615999877,53407.43295648001 2025-10-18,23:44:34.000,291,11017387,13925,0,1760831073,13007.255779199993,-6.602990940002201,53407.20238152 2025-10-18,23:44:35.000,291,11017673,13925,0,1760831074,13007.343351229989,-6.631187459999637,53407.27923984 2025-10-18,23:44:36.000,291,11017650,13805,0,1760831075,13007.046953589997,-6.405615299998317,53407.23033 2025-10-18,23:44:37.000,291,11017797,14125,0,1760831076,13007.174943479993,-6.4902048599979025,53407.3700724 2025-10-18,23:44:38.000,291,11017937,13885,0,1760831077,13007.127789309998,-6.518401379995339,53407.27225272 2025-10-18,23:44:39.000,291,11017614,13725,0,1760831078,13007.201888719988,-6.391517039999599,53407.41898224 2025-10-18,23:44:40.000,291,11017619,14125,0,1760831079,13007.107580379998,-6.109551839996129,53407.23731712001 2025-10-18,23:44:41.000,291,11017850,13845,0,1760831080,13006.986326799997,-6.33512399999745,53407.3002012 2025-10-18,23:44:42.000,291,11017706,13965,0,1760831081,13007.087371449998,-6.15184661999956,53407.481866320006 2025-10-18,23:44:43.000,291,11017350,13725,0,1760831082,13006.892018459992,-6.370369650001521,53407.42596936001 2025-10-18,23:44:44.000,291,11017419,13885,0,1760831083,13006.723610709996,-5.919225329998881,53407.57269888001 2025-10-18,23:44:45.000,291,11017812,13805,0,1760831084,13006.730347019991,455.8904283599986,53407.35609816001 2025-10-18,23:44:46.000,291,11017517,13845,0,1760831085,13006.777501190001,-5.9685692400016706,53407.46789208 2025-10-18,23:44:47.000,291,11017958,14165,0,1760831086,13006.59562082,-5.940372719996958,53407.34212392 2025-10-18,23:44:48.000,291,11017677,13885,0,1760831087,13006.33290473,-5.87693054999545,53407.363085280005 2025-10-18,23:44:49.000,291,11017451,13845,0,1760831088,13006.32616841999,-5.503326660000312,53407.53776328 2025-10-18,23:44:50.000,291,11017455,13885,0,1760831089,13006.258805319994,-5.6513583900014055,53407.44693072 2025-10-18,23:44:51.000,291,11018052,13845,0,1760831090,13006.083661259989,-5.418737100000726,53407.53776328 2025-10-18,23:44:52.000,291,11017575,13925,0,1760831091,13006.009561849998,-5.482179270002234,53407.60763448 2025-10-18,23:44:53.000,291,11017955,13885,0,1760831092,13005.969143989998,-5.2284105899962015,53407.46789208 2025-10-18,23:44:54.000,291,11017783,13765,0,1760831093,13005.767054689997,-5.298901889997069,53407.649557200006 2025-10-18,23:44:55.000,291,11017616,13885,0,1760831094,13005.753582069992,-5.242508850002196,53407.52378904001 2025-10-18,23:44:56.000,291,11017749,14085,0,1760831095,13005.719900520002,-5.33414754000114,53407.55173752001 2025-10-18,23:44:57.000,291,11017756,14085,0,1760831096,13005.538020150001,-5.164968420001969,53407.48885344 2025-10-18,23:44:58.000,291,11017525,14245,0,1760831097,13005.524547529996,-5.242508850002196,53407.57269888001 2025-10-18,23:44:59.000,291,11017569,13845,0,1760831098,13005.430239189991,-5.143821029996616,53407.48885344 2025-10-18,23:45:00.000,291,11017691,13725,0,1760831099,13005.201204649995,-5.157919289995334,53407.481866320006 2025-10-18,23:45:01.000,291,11017751,13725,0,1760831100,13005.2348862,-5.186115810000047,53407.4399436 2025-10-18,23:45:02.000,291,11017653,13885,0,1760831101,13005.079951069994,-5.207263199998124,53407.34911104 2025-10-18,23:45:03.000,291,11017499,13885,0,1760831102,13004.931752249999,-5.031034949999594,53407.46789208 2025-10-18,23:45:04.000,291,11017495,13725,0,1760831103,13004.749871879998,456.9125522100003,53407.481866320006 2025-10-18,23:45:05.000,291,11017752,14005,0,1760831104,13004.743135569988,-5.045133209998312,53407.52378904001 2025-10-18,23:45:06.000,291,11017600,14045,0,1760831105,13004.514101029992,-4.946445390000008,53407.27225272 2025-10-18,23:45:07.000,291,11017665,13845,0,1760831106,13004.520837340002,-5.094477120001102,53407.48885344 2025-10-18,23:45:08.000,291,11017878,14005,0,1760831107,13004.1570766,-4.9675927799980855,53407.27923984 2025-10-18,23:45:09.000,291,11017320,13805,0,1760831108,13004.10992242999,-5.002838430002157,53407.411995120005 2025-10-18,23:45:10.000,291,11017345,13765,0,1760831109,13004.05603195,-5.052182339997671,53407.46789208 2025-10-18,23:45:11.000,291,11017751,14125,0,1760831110,13003.901096819995,456.5812431000013,53407.50282768001 2025-10-18,23:45:12.000,291,11017886,13805,0,1760831111,13003.651853349998,456.6164887499981,53407.460904960004 2025-10-18,23:45:13.000,291,11017698,13805,0,1760831112,13003.537336079993,-5.080378859995108,53407.18142016 2025-10-18,23:45:14.000,291,11017488,13885,0,1760831113,13003.449764049998,-5.3411966700005,53407.25827848001 2025-10-18,23:45:15.000,291,11017874,14165,0,1760831114,13003.328510469997,-5.348245799999859,53407.27225272 2025-10-18,23:45:16.000,291,11017983,13885,0,1760831115,13003.281356300002,-5.411687970001367,53407.30718832001 2025-10-18,23:45:17.000,291,11017739,14045,0,1760831116,13003.187047959997,-5.4962775300009525,53407.26526560001 2025-10-18,23:45:18.000,291,11017331,13805,0,1760831117,13003.03884914,-5.609063609997975,53407.146484560006 2025-10-18,23:45:19.000,291,11017657,13725,0,1760831118,13002.93106817999,-5.56676883000182,53407.09058760001 2025-10-18,23:45:20.000,291,11017969,13885,0,1760831119,13002.76939673999,-5.799390119995223,53407.27225272 2025-10-18,23:45:21.000,291,11017539,14005,0,1760831120,13002.62793422999,-5.827586639999936,53407.04866488001 2025-10-18,23:45:22.000,291,11017682,13885,0,1760831121,13002.479735409994,-5.8064392500018585,53407.06263912 2025-10-18,23:45:23.000,291,11017690,13925,0,1760831122,13002.338272899993,-6.010864019997825,53407.055652 2025-10-18,23:45:24.000,291,11017643,13965,0,1760831123,13002.190074079997,-5.8064392500018585,53406.9159096 2025-10-18,23:45:25.000,291,11017783,13925,0,1760831124,13002.062084190002,-5.97561837000103,53406.96481944 2025-10-18,23:45:26.000,291,11017842,13845,0,1760831125,13001.913885369991,917.7000820500034,53407.04866488001 2025-10-18,23:45:27.000,291,11017418,13725,0,1760831126,13001.73200499999,-5.883979680002085,53406.908922480005 2025-10-18,23:45:28.000,291,11017724,13925,0,1760831127,13001.523179389995,-5.841684899998654,53406.99276792 2025-10-18,23:45:29.000,291,11017699,13725,0,1760831128,13001.36824425999,-5.785291859996505,53406.8460384 2025-10-18,23:45:30.000,291,11017724,13725,0,1760831129,13001.280672229994,-5.8064392500018585,53406.741231600005 2025-10-18,23:45:31.000,291,11017788,14005,0,1760831130,13001.172891269998,-5.848734029998013,53406.81808992 2025-10-18,23:45:32.000,291,11017747,13845,0,1760831131,13000.977538279993,-5.855783159997372,53406.692321760005 2025-10-18,23:45:33.000,291,11017668,14085,0,1760831132,13000.883229940002,-5.848734029998013,53406.63642480001 2025-10-18,23:45:34.000,291,11017704,13885,0,1760831133,13000.728294809996,-5.947421849996317,53406.56655360001 2025-10-18,23:45:35.000,291,11017768,13685,0,1760831134,13000.607041229996,-5.820537510000577,53406.51764376001 2025-10-18,23:45:46.000,291,11017665,13845,0,1760831145,12999.697639379992,-5.750046209999709,53406.04950672 2025-10-18,23:45:47.000,291,11017714,13645,0,1760831146,12999.610067349997,-5.785291859996505,53406.03553248 2025-10-18,23:45:48.000,291,11017622,13925,0,1760831147,12999.515759009992,-5.750046209999709,53405.99360976001 2025-10-18,23:45:49.000,291,11017642,13805,0,1760831148,12999.461868530001,-5.933323589997599,53405.88181584 2025-10-18,23:45:50.000,291,11017637,13565,0,1760831149,12999.354087569991,-5.87693054999545,53405.81194464 2025-10-18,23:45:51.000,291,11017721,13965,0,1760831150,12999.34061495,-5.989716629999748,53405.79098328 2025-10-18,23:45:52.000,291,11017696,13725,0,1760831151,12999.165470889995,-6.0179131499971845,53405.70015072 2025-10-18,23:45:53.000,291,11017706,13765,0,1760831152,12999.165470889995,455.68600359000266,53405.67220224 2025-10-18,23:45:54.000,291,11017689,13765,0,1760831153,12999.044217309995,-6.116600969995488,53405.67220224 2025-10-18,23:45:55.000,291,11017772,13605,0,1760831154,12999.024008379994,-6.257583569997223,53405.616305280004 2025-10-18,23:45:56.000,291,11017735,13925,0,1760831155,12998.94990896999,-6.2787309599953005,53405.49752424 2025-10-18,23:45:57.000,291,11017666,13685,0,1760831156,12998.88928217999,-6.292829220001295,53405.47656288 2025-10-18,23:45:58.000,291,11017721,13885,0,1760831157,12998.801710149994,-6.37741878000088,53405.39271744001 2025-10-18,23:45:59.000,291,11017664,13605,0,1760831158,12998.687192879988,-6.454959210001107,53405.37175608001 2025-10-18,23:46:00.000,291,11017727,13885,0,1760831159,12998.599620849993,-6.483155729998543,53405.19009096 2025-10-18,23:46:01.000,291,11017566,13725,0,1760831160,12998.518785129992,-6.497253989997262,53405.15515536001 2025-10-18,23:46:02.000,291,11017631,13765,0,1760831161,12998.417740479992,455.19256449000386,53405.12021976 2025-10-18,23:46:03.000,291,11017613,13765,0,1760831162,12998.249332729996,-6.631187459999637,53405.015412960005 2025-10-18,23:46:04.000,291,11017623,13565,0,1760831163,12998.269541659996,455.11502406000363,53404.966503120006 2025-10-18,23:46:05.000,291,11017556,13765,0,1760831164,12998.107870219996,-6.772170060001372,53404.95252888 2025-10-18,23:46:06.000,291,11017669,13845,0,1760831165,12998.05397973999,-6.870857879999676,53404.798812240006 2025-10-18,23:46:07.000,291,11017691,13845,0,1760831166,12997.97988033,-6.955447439999261,53404.798812240006 2025-10-18,23:46:08.000,291,11017683,13645,0,1760831167,12998.02029819,-7.1175774299990735,53404.72195392001 2025-10-18,23:46:09.000,291,11017633,13885,0,1760831168,12997.97988033,-7.237412639995455,53404.66605696 2025-10-18,23:46:10.000,291,11017645,13725,0,1760831169,12997.93946247,-7.307903939996322,53404.62413424001 2025-10-18,23:46:11.000,291,11017734,13765,0,1760831170,12997.89230829999,-7.3783952399971895,53404.56823728 2025-10-18,23:46:12.000,291,11017619,14005,0,1760831171,12997.865363059995,-7.462984799996775,53404.4704176 2025-10-18,23:46:13.000,291,11017693,13685,0,1760831172,12997.81820889,-7.547574359996361,53404.49836608 2025-10-18,23:46:14.000,291,11017650,13645,0,1760831173,12997.83168150999,-7.681507829998736,53404.442469120004 2025-10-18,23:46:15.000,291,11017637,13845,0,1760831174,12997.79126364999,-7.822490430000471,53404.44945624 2025-10-18,23:46:16.000,291,11017662,13845,0,1760831175,12997.85862675,-7.78019564999704,53404.35862368 2025-10-18,23:46:17.000,291,11017586,13725,0,1760831176,12997.81820889,-7.892981730001338,53404.42150776 2025-10-18,23:46:18.000,291,11017666,13845,0,1760831177,12997.845154129995,-7.907079990000057,53404.3306752 2025-10-18,23:46:19.000,291,11017600,13565,0,1760831178,12997.81820889,-7.963473030002206,53404.260804 2025-10-18,23:46:20.000,291,11017673,13765,0,1760831179,12997.85189043999,-7.977571290000924,53404.23984264001 2025-10-18,23:46:21.000,291,11017605,13525,0,1760831180,12997.85189043999,-7.984620420000283,53404.23285552 2025-10-18,23:46:22.000,291,11017599,13885,0,1760831181,12997.946198779995,-7.998718679999001,53404.21888128001 2025-10-18,23:46:23.000,291,11017645,13525,0,1760831182,12997.946198779995,-8.048062590001791,53404.16298432 2025-10-18,23:46:24.000,291,11017675,13645,0,1760831183,12997.97314401999,-8.048062590001791,53404.04420328 2025-10-18,23:46:25.000,291,11017664,13725,0,1760831184,12998.00008926,-8.090357369997946,53404.03721616 2025-10-18,23:46:26.000,291,11017726,13925,0,1760831185,12998.07418866999,-8.090357369997946,53404.05119040001 2025-10-18,23:46:27.000,291,11017693,13765,0,1760831186,12998.134815459991,-8.06216085000051,53403.960357840006 2025-10-18,23:46:28.000,291,11017569,13765,0,1760831187,12998.14155177,-8.111504759996023,53403.939396480004 2025-10-18,23:46:29.000,291,11017571,13605,0,1760831188,12998.208914869996,-8.153799539999454,53403.86952528 2025-10-18,23:46:30.000,291,11017613,13805,0,1760831189,12998.269541659996,-8.076259109999228,53403.91843512 2025-10-18,23:46:31.000,291,11017686,13685,0,1760831190,12998.370586309997,-8.153799539999454,53403.79965408 2025-10-18,23:46:32.000,291,11017532,13685,0,1760831191,12998.411004169997,-8.125603020002018,53403.743757120006 2025-10-18,23:46:33.000,291,11017687,13765,0,1760831192,12998.505312510002,-8.203143450002244,53403.73677000001 2025-10-18,23:46:34.000,291,11017592,13765,0,1760831193,12998.552466679997,-8.174946929997532,53403.68087304 2025-10-18,23:46:35.000,291,11017622,13845,0,1760831194,12998.660247639993,-8.160848669998813,53403.65292456 2025-10-18,23:46:36.000,291,11017665,13565,0,1760831195,12998.646775019988,-8.132652150001377,53403.506195040005 2025-10-18,23:46:37.000,291,11017623,13885,0,1760831196,12998.727610739988,-8.167897799998173,53403.48523368 2025-10-18,23:46:38.000,291,11017619,13565,0,1760831197,12998.835391699999,-8.076259109999228,53403.54811776001 2025-10-18,23:46:39.000,291,11017734,13725,0,1760831198,12998.862336939994,-8.076259109999228,53403.436323840004 2025-10-18,23:46:40.000,291,11017520,13725,0,1760831199,12998.99706314,-8.118553889995383,53403.42933672001 2025-10-18,23:46:41.000,291,11017647,13765,0,1760831200,12998.983590519994,-8.019866069997079,53403.3524784 2025-10-18,23:46:42.000,291,11017651,13885,0,1760831201,12999.104844099995,-8.090357369997946,53403.32452992 2025-10-18,23:46:43.000,291,11017607,13925,0,1760831202,12999.17220719999,-8.019866069997079,53403.268632960004 2025-10-18,23:46:44.000,291,11017563,13845,0,1760831203,12999.266515539995,-8.05511172000115,53403.16382616001 2025-10-18,23:46:45.000,291,11017749,13685,0,1760831204,12999.387769119996,-8.041013459995156,53403.13587768 2025-10-18,23:46:46.000,291,11017715,13685,0,1760831205,12999.434923289991,-7.998718679999001,53403.11491632001 2025-10-18,23:46:47.000,291,11017680,13845,0,1760831206,12999.529231629997,-7.998718679999001,53403.08696784 2025-10-18,23:46:48.000,291,11017647,13765,0,1760831207,12999.690903069997,-8.048062590001791,53403.05901936 2025-10-18,23:46:49.000,291,11017669,13685,0,1760831208,12999.751529859997,-8.048062590001791,53402.954212560006 2025-10-18,23:46:50.000,291,11017684,13845,0,1760831209,12999.751529859997,-8.05511172000115,53402.954212560006 2025-10-18,23:46:51.000,291,11017751,13725,0,1760831210,12999.892992369998,-8.118553889995383,53402.96119968 2025-10-18,23:46:52.000,291,11017732,13805,0,1760831211,12999.940146539993,-8.076259109999228,53402.87036712 2025-10-18,23:46:53.000,291,11017665,13645,0,1760831212,13000.020982259994,-8.104455629996664,53402.75857320001 2025-10-18,23:46:54.000,291,11017657,13765,0,1760831213,13000.027718569989,-8.083308239998587,53402.765560320004 2025-10-18,23:46:55.000,291,11017773,13685,0,1760831214,13000.095081669999,-8.069209979999869,53402.6537664 2025-10-18,23:46:56.000,291,11017697,13845,0,1760831215,13000.16918107999,-8.097406499997305,53402.68171488 2025-10-18,23:46:57.000,291,11017604,13925,0,1760831216,13000.18939000999,-8.146750410000095,53402.597869440004 2025-10-18,23:46:58.000,291,11017662,13885,0,1760831217,13000.27696204,-8.203143450002244,53402.57690808 2025-10-18,23:46:59.000,291,11017670,13845,0,1760831218,13000.283698349995,-8.23133996999968,53402.597869440004 2025-10-18,23:47:00.000,291,11017656,13565,0,1760831219,13000.39147930999,-8.294782140001189,53402.514024 2025-10-18,23:47:01.000,291,11017642,13845,0,1760831220,13000.35779776,-8.203143450002244,53402.49306264001 2025-10-18,23:47:02.000,291,11017718,13645,0,1760831221,13000.45884241,-8.379371700000775,53402.43716568 2025-10-18,23:47:03.000,291,11017620,13845,0,1760831222,13000.53967813,-8.322978659998626,53402.402230080006 2025-10-18,23:47:04.000,291,11017671,13725,0,1760831223,13000.674404329991,-8.400519089998852,53402.42319144001 2025-10-18,23:47:05.000,291,11017687,13805,0,1760831224,13000.735031119992,-8.527403430001868,53402.332358880005 2025-10-18,23:47:06.000,291,11017623,14005,0,1760831225,13000.836075769992,-8.611992990001454,53402.36030736 2025-10-18,23:47:07.000,291,11017645,13685,0,1760831226,13000.937120419992,-8.626091250000172,53402.29742328 2025-10-18,23:47:08.000,291,11017706,13845,0,1760831227,13000.930384109997,-8.767073850001907,53402.32537176001 2025-10-18,23:47:09.000,291,11017664,13965,0,1760831228,13001.119000789993,-8.795270369999344,53402.36030736 2025-10-18,23:47:10.000,291,11017559,13645,0,1760831229,13001.220045439994,-8.87985992999893,53402.332358880005 2025-10-18,23:47:11.000,291,11017669,13725,0,1760831230,13001.42887104999,-8.936252970001078,53402.36729448 2025-10-18,23:47:12.000,291,11017646,13765,0,1760831231,13001.55686094,-8.978547749997233,53402.24851344 2025-10-18,23:47:13.000,291,11017606,13765,0,1760831232,13001.644432969995,-8.915105579995725,53402.27646192001 2025-10-18,23:47:14.000,291,11017717,13765,0,1760831233,13001.73874131,-8.936252970001078,53402.19261648 2025-10-18,23:47:15.000,291,11017595,13925,0,1760831234,13001.900412750001,-8.893958189997647,53402.31139752 2025-10-18,23:47:16.000,291,11017589,13925,0,1760831235,13002.041875260002,-8.915105579995725,53402.27646192001 2025-10-18,23:47:17.000,291,11017753,13605,0,1760831236,13002.203546700002,-8.781172110000625,53402.2694748 2025-10-18,23:47:18.000,291,11017651,13925,0,1760831237,13002.297855039993,-8.738877329997194,53402.31838464 2025-10-18,23:47:19.000,291,11017614,13925,0,1760831238,13002.466262789989,-8.682484290002321,53402.2694748 2025-10-18,23:47:20.000,291,11017665,13725,0,1760831239,13002.661615779994,-8.527403430001868,53402.30441040001 2025-10-18,23:47:21.000,291,11017636,13645,0,1760831240,13002.803078289995,-8.449863000001642,53402.25550056001 2025-10-18,23:47:22.000,291,11017592,13525,0,1760831241,13002.97822235,-8.351175179996062,53402.332358880005 2025-10-18,23:47:23.000,291,11017648,13605,0,1760831242,13003.180311650001,-8.167897799998173,53402.30441040001 2025-10-18,23:47:24.000,291,11017649,13725,0,1760831243,13003.355455709992,-8.111504759996023,53402.402230080006 2025-10-18,23:47:25.000,291,11017632,13525,0,1760831244,13003.523863459988,-7.963473030002206,53402.381268720004 2025-10-18,23:47:26.000,291,11017638,13565,0,1760831245,13003.658589659994,-7.942325639996852,53402.43716568 2025-10-18,23:47:27.000,291,11017722,13925,0,1760831246,13003.89436051,-7.82953955999983,53402.42319144001 2025-10-18,23:47:28.000,291,11017627,13645,0,1760831247,13004.082977189995,-7.6956060899974545,53402.41620432 2025-10-18,23:47:29.000,291,11017670,13565,0,1760831248,13004.17728553,-7.60396739999851,53402.48607552 2025-10-18,23:47:30.000,291,11017617,13885,0,1760831249,13004.332220659991,-7.561672620002355,53402.514024 2025-10-18,23:47:31.000,291,11017674,13645,0,1760831250,13004.500628410002,-7.491181320001488,53402.55594672 2025-10-18,23:47:32.000,291,11017711,13885,0,1760831251,13004.574727819992,-7.3290513300016755,53402.5838952 2025-10-18,23:47:33.000,291,11017691,14005,0,1760831252,13004.695981399993,-7.2233143799967365,53402.618830800006 2025-10-18,23:47:34.000,291,11017673,13645,0,1760831253,13004.783553429988,-7.181019600000582,53402.69568912 2025-10-18,23:47:35.000,291,11017796,13725,0,1760831254,13004.790289739998,-7.103479170000355,53402.67472776 2025-10-18,23:47:36.000,291,11017752,13725,0,1760831255,13004.898070699994,-6.955447439999261,53402.68171488 2025-10-18,23:47:37.000,291,11017633,13725,0,1760831256,13004.972170109999,-6.828563099996245,53402.75158608 2025-10-18,23:47:38.000,291,11017665,13725,0,1760831257,13004.992379039999,-6.7369244099973,53402.786521680006 2025-10-18,23:47:39.000,291,11017653,14005,0,1760831258,13005.02606058999,-6.567745289998129,53402.7236376 2025-10-18,23:47:40.000,291,11017648,13925,0,1760831259,13005.059742139994,-6.454959210001107,53402.80049592 2025-10-18,23:47:41.000,291,11017740,13605,0,1760831260,13005.11363262,-6.271681829995941,53402.87036712 2025-10-18,23:47:42.000,291,11017629,13725,0,1760831261,13005.160786789995,-6.15184661999956,53402.89831560001 2025-10-18,23:47:43.000,291,11017718,13885,0,1760831262,13005.180995719995,-6.116600969995488,53402.89132848 2025-10-18,23:47:44.000,291,11017625,13765,0,1760831263,13005.28877667999,-6.010864019997825,53402.954212560006 2025-10-18,23:47:45.000,291,11017684,14045,0,1760831264,13005.30898560999,-5.891028810001444,53402.91927696 2025-10-18,23:47:46.000,291,11017729,13925,0,1760831265,13005.31572192,-5.848734029998013,53403.05901936 2025-10-18,23:47:47.000,291,11017748,13885,0,1760831266,13005.29551299,-5.69365316999756,53402.92626408001 2025-10-18,23:47:48.000,291,11017759,13565,0,1760831267,13005.282040369995,-5.609063609997975,53402.94023832 2025-10-18,23:47:49.000,291,11017721,13845,0,1760831268,13005.26856774999,-5.531523179997748,53402.96119968 2025-10-18,23:47:50.000,291,11017662,14005,0,1760831269,13005.241622509995,-5.383491449996654,53402.954212560006 2025-10-18,23:47:51.000,291,11017693,13805,0,1760831270,13005.20794095999,-5.29185275999771,53403.08696784 2025-10-18,23:47:52.000,291,11017770,13725,0,1760831271,13005.25509513,-5.214312329997483,53403.038058 2025-10-18,23:47:53.000,291,11017586,13645,0,1760831272,13005.241622509995,-5.186115810000047,53403.05901936 2025-10-18,23:47:54.000,291,11017660,13805,0,1760831273,13005.16752309999,-5.094477120001102,53403.121903440006 2025-10-18,23:47:55.000,291,11017835,14045,0,1760831274,13005.15405048,-4.9675927799980855,53403.08696784 2025-10-18,23:47:56.000,291,11017618,14005,0,1760831275,13005.08668737999,-4.981691039996804,53403.03107088 2025-10-18,23:47:57.000,291,11017733,13845,0,1760831276,13005.11363262,-4.8830032199985,53403.1079292 2025-10-18,23:47:58.000,291,11017683,13965,0,1760831277,13005.11363262,-4.847757570001704,53403.14985192 2025-10-18,23:47:59.000,291,11017664,13805,0,1760831278,13005.14731416999,-4.622185410000384,53403.100942080004 2025-10-18,23:48:00.000,291,11017571,13845,0,1760831279,13005.019324279994,457.0958295899982,53403.03107088 2025-10-18,23:48:01.000,291,11017464,13925,0,1760831280,13005.012587969999,-4.7067749699999695,53403.072993600006 2025-10-18,23:48:02.000,291,11017684,13765,0,1760831281,13004.925015939989,-4.69972584000061,53403.02408376001 2025-10-18,23:48:03.000,291,11017905,14005,0,1760831282,13004.904807009989,-4.4248097699965,53403.07998072 2025-10-18,23:48:04.000,291,11017678,13725,0,1760831283,13004.884598079989,-4.488251939998008,53402.905302720006 2025-10-18,23:48:05.000,291,11017268,14005,0,1760831284,13004.823971289989,-4.3966132499990636,53403.01709664 2025-10-18,23:48:06.000,291,11017836,14125,0,1760831285,13004.958697489994,-4.410711509997782,53403.22671024 2025-10-18,23:48:07.000,291,11017682,14165,0,1760831286,13004.655563539993,-4.241532389998611,53402.884341360004 2025-10-18,23:48:08.000,291,11017757,13805,0,1760831287,13004.621881990002,-4.269728909996047,53402.954212560006 2025-10-18,23:48:09.000,291,11017599,14005,0,1760831288,13004.716190329993,-4.100549789996876,53403.01709664 2025-10-18,23:48:10.000,291,11017582,14205,0,1760831289,13004.574727819992,-4.037107619995368,53402.954212560006 2025-10-18,23:48:11.000,291,11017685,13805,0,1760831290,13004.642090920002,-4.044156750002003,53402.97517392001 2025-10-18,23:48:12.000,291,11017725,13645,0,1760831291,13004.561255200002,-3.88907589000155,53403.003122400005 2025-10-18,23:48:13.000,291,11017572,13845,0,1760831292,13004.608409369997,-3.846781109998119,53403.01709664 2025-10-18,23:48:14.000,291,11017712,13565,0,1760831293,13004.628618299997,-3.741044160000456,53402.7935088 2025-10-18,23:48:15.000,291,11017803,13725,0,1760831294,13004.567991509997,-3.691700249997666,53403.06600648001 2025-10-18,23:48:16.000,291,11017724,13725,0,1760831295,13004.662299850002,-3.593012429999362,53402.84241864 2025-10-18,23:48:17.000,291,11017667,13685,0,1760831296,13004.433265309992,-3.43088243999955,53403.072993600006 2025-10-18,23:48:18.000,291,11017564,13925,0,1760831297,13004.588200439997,-3.593012429999362,53403.003122400005 2025-10-18,23:48:19.000,291,11017724,13765,0,1760831298,13004.534309959992,-3.4379315699989093,53402.89831560001 2025-10-18,23:48:20.000,291,11017674,13925,0,1760831299,13004.608409369997,-3.1489172399960808,53402.81447016 2025-10-18,23:48:21.000,291,11017668,13605,0,1760831300,13004.581464130002,458.5831960200012,53402.94023832 2025-10-18,23:48:22.000,291,11017773,14005,0,1760831301,13004.621881990002,-3.057278549997136,53402.89132848 2025-10-18,23:48:23.000,291,11017706,13725,0,1760831302,13004.695981399993,-2.852853780001169,53402.82145728 2025-10-18,23:48:24.000,291,11017781,14045,0,1760831303,13004.547782579997,-2.7823624800003017,53402.884341360004 2025-10-18,23:48:25.000,291,11017748,13725,0,1760831304,13004.635354609993,-2.5144955399955506,53402.69568912 2025-10-18,23:48:26.000,291,11017646,13885,0,1760831305,13004.520837340002,-2.4933481499974732,53402.96119968 2025-10-18,23:48:27.000,291,11017596,13765,0,1760831306,13004.574727819992,-2.4581025000006775,53403.01010952 2025-10-18,23:48:28.000,291,11017677,13805,0,1760831307,13004.615145679993,-2.2536777299974347,53402.884341360004 2025-10-18,23:48:29.000,291,11017645,13925,0,1760831308,13004.615145679993,-2.1831864299965673,53402.933251200004 2025-10-18,23:48:30.000,291,11017813,13605,0,1760831309,13004.561255200002,-2.119744260002335,53403.02408376001 2025-10-18,23:48:31.000,291,11017678,13925,0,1760831310,13004.514101029992,-1.9364668799971696,53402.91228984 2025-10-18,23:48:32.000,291,11017733,13725,0,1760831311,13004.487155789997,-1.7320421100012027,53403.01010952 2025-10-18,23:48:33.000,291,11017592,13525,0,1760831312,13004.500628410002,-1.647452550001617,53402.87735424001 2025-10-18,23:48:34.000,291,11017583,13765,0,1760831313,13004.527573649997,460.22564331000467,53403.003122400005 2025-10-18,23:48:35.000,291,11017789,13685,0,1760831314,13004.433265309992,-1.4148312600009376,53403.121903440006 2025-10-18,23:48:36.000,291,11017537,14005,0,1760831315,13004.493892099992,-1.386634739996225,53403.09395496001 2025-10-18,23:48:37.000,291,11017668,13925,0,1760831316,13004.386111139997,-1.3513890899994294,53403.03107088 2025-10-18,23:48:38.000,291,11017596,13925,0,1760831317,13004.379374830001,-1.2104064899976947,53403.052032240004 2025-10-18,23:48:39.000,291,11017724,13605,0,1760831318,13004.291802799991,-1.175160840000899,53403.11491632001 2025-10-18,23:48:40.000,291,11017655,13845,0,1760831319,13004.224439699996,-1.1117186699993908,53403.07998072 2025-10-18,23:48:41.000,291,11017700,13965,0,1760831320,13004.210967079991,-0.9425395500002196,53403.14286480001 2025-10-18,23:48:42.000,291,11017662,13445,0,1760831321,13004.19749446,-0.8227043399965623,53403.121903440006 2025-10-18,23:48:43.000,291,11017717,13645,0,1760831322,13004.123395049995,-0.8297534699959215,53403.13587768 2025-10-18,23:48:44.000,291,11017569,13565,0,1760831323,13004.05603195,-0.7874586899997666,53403.2476716 2025-10-18,23:48:45.000,291,11017669,13485,0,1760831324,13004.06950456999,-0.646476089998032,53403.34549128 2025-10-18,23:48:46.000,291,11017650,13605,0,1760831325,13003.981932539995,-0.6182795700005954,53403.26164584001 2025-10-18,23:48:47.000,291,11017629,13765,0,1760831326,13003.88762419999,-0.5407391400003689,53403.34549128 2025-10-18,23:48:48.000,291,11017662,13725,0,1760831327,13003.83373372,-0.39975653999863425,53403.27562008 2025-10-18,23:48:49.000,291,11017638,13765,0,1760831328,13003.800052169994,-0.3292652399977669,53403.30356856 2025-10-18,23:48:50.000,291,11017687,13925,0,1760831329,13003.793315859999,-0.2940195900009712,53403.34549128 2025-10-18,23:48:51.000,291,11017678,13565,0,1760831330,13003.739425379994,-0.20238090000202646,53403.38042688001 2025-10-18,23:48:52.000,291,11017618,13765,0,1760831331,13003.651853349998,-0.07549655999901006,53403.436323840004 2025-10-18,23:48:53.000,291,11017676,13725,0,1760831332,13003.631644419998,-0.03320177999557927,53403.52016928 2025-10-18,23:48:54.000,291,11017677,13925,0,1760831333,13003.624908109989,-0.012054389997501858,53403.4922208 2025-10-18,23:48:55.000,291,11017740,13805,0,1760831334,13003.537336079993,0.06548604000272462,53403.562092 2025-10-18,23:48:56.000,291,11017654,13525,0,1760831335,13003.476709289993,0.1994195099978242,53403.63895032 2025-10-18,23:48:57.000,291,11017640,13645,0,1760831336,13003.429555119998,0.2840090700046858,53403.61100184 2025-10-18,23:48:58.000,291,11017603,13725,0,1760831337,13003.348719399997,0.3897460200023488,53403.69484728001 2025-10-18,23:48:59.000,291,11017714,13805,0,1760831338,13003.227465819997,0.4884338400006527,53403.66689880001 2025-10-18,23:49:00.000,291,11017713,13845,0,1760831339,13003.193784269992,0.502532099999371,53403.65292456 2025-10-18,23:49:01.000,291,11017722,13725,0,1760831340,13003.079267000001,0.55892514000152,53403.75773136 2025-10-18,23:49:02.000,291,11017564,13845,0,1760831341,13003.011903899991,0.6153181800036691,53403.82760256 2025-10-18,23:49:03.000,291,11017642,13805,0,1760831342,13002.83675984,0.6364655700017465,53403.8765124 2025-10-18,23:49:04.000,291,11017559,13725,0,1760831343,13002.78960566999,0.5800725299995975,53403.88349952001 2025-10-18,23:49:05.000,291,11017624,13685,0,1760831344,13002.6750884,0.60826905000431,53403.89747376 2025-10-18,23:49:06.000,291,11017615,13405,0,1760831345,13002.526889579989,0.6364655700017465,53403.95337072001 2025-10-18,23:49:07.000,291,11017545,13805,0,1760831346,13002.304591349988,0.6505638300004648,53403.939396480004 2025-10-18,23:49:08.000,291,11017788,13565,0,1760831347,13002.230491939998,0.6364655700017465,53403.95337072001 2025-10-18,23:49:09.000,291,11017701,13925,0,1760831348,13002.163128840002,0.6294164400023874,53404.03022904001 2025-10-18,23:49:10.000,291,11017588,13485,0,1760831349,13002.021666330002,0.5941707899983157,53403.99529344 2025-10-18,23:49:11.000,291,11017572,13805,0,1760831350,13001.833049649991,0.6717112199985422,53403.98131920001 2025-10-18,23:49:12.000,291,11017587,13765,0,1760831351,13001.77915917,0.714006000001973,53403.91843512 2025-10-18,23:49:13.000,291,11017724,13805,0,1760831352,13001.65790559,0.6364655700017465,53404.06516464 2025-10-18,23:49:14.000,291,11017690,13565,0,1760831353,13001.583806179995,0.5871216599989566,53403.98830632 2025-10-18,23:49:15.000,291,11017641,14005,0,1760831354,13001.462552599995,0.6576129599998239,53404.058177520004 2025-10-18,23:49:16.000,291,11017668,13925,0,1760831355,13001.361507949994,0.714006000001973,53404.04420328 2025-10-18,23:49:17.000,291,11017600,13565,0,1760831356,13001.199836509993,0.6928586100038956,53404.0162548 2025-10-18,23:49:18.000,291,11017596,13805,0,1760831357,13001.105528169988,0.7351533900000504,53404.03022904001 2025-10-18,23:49:19.000,291,11017639,13805,0,1760831358,13000.923647800002,0.6928586100038956,53404.1559972 2025-10-18,23:49:20.000,291,11017653,13885,0,1760831359,13000.809130529997,0.819742949999636,53404.11407448 2025-10-18,23:49:21.000,291,11017719,13845,0,1760831360,13000.613777539991,0.9043325099992217,53404.128048720006 2025-10-18,23:49:22.000,291,11017689,13765,0,1760831361,13000.566623369996,0.974823810000089,53404.1559972 2025-10-18,23:49:23.000,291,11017771,13725,0,1760831362,13000.364534069995,1.0876098900043871,53404.107087360004 2025-10-18,23:49:24.000,291,11017736,13805,0,1760831363,13000.20959893999,1.0876098900043871,53404.10010024001 2025-10-18,23:49:25.000,291,11017520,13685,0,1760831364,13000.122026909994,1.136953799999901,53404.14901008001 2025-10-18,23:49:26.000,291,11017808,13845,0,1760831365,12999.940146539993,1.1651503200046136,53404.11407448 2025-10-18,23:49:27.000,291,11017593,14005,0,1760831366,12999.845838200003,1.186297710002691,53404.107087360004 2025-10-18,23:49:28.000,291,11017658,13645,0,1760831367,12999.765002480002,1.136953799999901,53404.07215176001 2025-10-18,23:49:29.000,291,11017639,13805,0,1760831368,12999.623539970002,1.1158064100018237,53404.128048720006 2025-10-18,23:49:30.000,291,11017481,13845,0,1760831369,12999.535967939992,1.1228555400011828,53404.176958560005 2025-10-18,23:49:31.000,291,11017657,13925,0,1760831370,12999.421450670001,1.0382659800015972,53404.10010024001 2025-10-18,23:49:32.000,291,11017769,13925,0,1760831371,12999.226097679995,1.1581011899979785,53404.33766232001 2025-10-18,23:49:33.000,291,11017645,14085,0,1760831372,12999.11831672,1.24269075000484,53404.28875248001 2025-10-18,23:49:34.000,291,11017694,13605,0,1760831373,12999.01053575999,1.2215433599994867,53404.32368808 2025-10-18,23:49:35.000,291,11017613,13965,0,1760831374,12998.821919079994,1.292034660000354,53404.37958504 2025-10-18,23:49:36.000,291,11017728,13885,0,1760831375,12998.660247639993,1.3625259600012214,53404.3306752 2025-10-18,23:49:37.000,291,11017589,13885,0,1760831376,12998.545730370002,1.4048207400046522,53404.35862368 2025-10-18,23:49:38.000,291,11017749,13645,0,1760831377,12998.384058930002,1.4400663900014479,53404.44945624 2025-10-18,23:49:39.000,291,11017672,13765,0,1760831378,12998.276277969991,1.4753120399982436,53404.48439184001 2025-10-18,23:49:40.000,291,11017664,13725,0,1760831379,12998.128079149996,1.55285246999847,53404.414520640006 2025-10-18,23:49:41.000,291,11017651,13725,0,1760831380,12997.9596714,1.545803339999111,53404.54727592 2025-10-18,23:49:42.000,291,11017713,13925,0,1760831381,12997.85189043999,1.55285246999847,53404.4704176 2025-10-18,23:49:43.000,291,11017734,13765,0,1760831382,12997.683482689994,1.5176068200016744,53404.49836608 2025-10-18,23:49:44.000,291,11017615,13805,0,1760831383,12997.717164239999,1.4823611700048787,53404.57522440001 2025-10-18,23:49:45.000,291,11017747,13845,0,1760831384,12997.521811249993,1.4541646500001661,53404.62413424001 2025-10-18,23:49:46.000,291,11017684,13765,0,1760831385,12997.481393389993,1.5105576900023152,53404.610160000004 2025-10-18,23:49:47.000,291,11017651,13685,0,1760831386,12997.366876120002,1.4541646500001661,53404.66605696 2025-10-18,23:49:48.000,291,11017495,13845,0,1760831387,12997.164786820002,1.4753120399982436,53404.70099256001 2025-10-18,23:49:49.000,291,11017642,13645,0,1760831388,12997.070478479996,1.545803339999111,53404.72195392001 2025-10-18,23:49:50.000,291,11017620,13765,0,1760831389,12996.935752279991,1.5176068200016744,53404.70099256001 2025-10-18,23:49:51.000,291,11017520,13925,0,1760831390,12996.90207073,1.6867859400008456,53404.83374784 2025-10-18,23:49:52.000,291,11017661,13645,0,1760831391,12996.63261832999,1.7713755000004312,53404.749902400006 2025-10-18,23:49:53.000,291,11017595,13685,0,1760831392,12996.444001649994,1.7713755000004312,53404.86169632 2025-10-18,23:49:54.000,291,11017732,13725,0,1760831393,12996.302539139993,1.8912107100040885,53404.86169632 2025-10-18,23:49:55.000,291,11017692,13645,0,1760831394,12996.080240909992,2.0392424399979063,53404.81278648 2025-10-18,23:49:56.000,291,11017652,13805,0,1760831395,12995.932042089997,2.0110459200004698,53404.86169632 2025-10-18,23:49:57.000,291,11017646,13405,0,1760831396,12995.777106959991,2.0110459200004698,53404.87567056 2025-10-18,23:49:58.000,291,11017630,13805,0,1760831397,12995.49418193999,2.074488090001978,53404.945541760004 2025-10-18,23:49:59.000,291,11017593,13685,0,1760831398,12995.305565259994,2.1943232999983593,53404.917593280006 2025-10-18,23:50:00.000,291,11017588,13925,0,1760831399,12995.076530719998,2.1943232999983593,53404.81278648 2025-10-18,23:50:01.000,291,11017627,13565,0,1760831400,12994.887914040002,2.243667210001149,53404.97349024 2025-10-18,23:50:02.000,291,11017563,13765,0,1760831401,12994.665615810001,2.3000602500032983,53404.90361904 2025-10-18,23:50:03.000,291,11017654,13645,0,1760831402,12994.490471749996,2.4198954599996796,53404.87567056 2025-10-18,23:50:04.000,291,11017555,13765,0,1760831403,12994.247964589995,2.3635024200048065,53404.90361904 2025-10-18,23:50:05.000,291,11017647,13805,0,1760831404,12994.07282052999,2.4692393700024695,53404.9944516 2025-10-18,23:50:06.000,291,11017765,13845,0,1760831405,12993.837049679998,2.490386760000547,53405.07130992 2025-10-18,23:50:07.000,291,11017564,13845,0,1760831406,12993.736005029998,2.4621902400031104,53404.945541760004 2025-10-18,23:50:08.000,291,11017557,13765,0,1760831407,12993.527179420002,2.4057972000009613,53404.9944516 2025-10-18,23:50:09.000,291,11017698,14045,0,1760831408,12993.318353809991,2.433993719998398,53405.05034856 2025-10-18,23:50:10.000,291,11017684,13605,0,1760831409,12993.15668236999,2.3635024200048065,53404.9944516 2025-10-18,23:50:11.000,291,11017642,13725,0,1760831410,12993.028692479995,2.4128463300003204,53404.98746448001 2025-10-18,23:50:12.000,291,11017536,13565,0,1760831411,12992.907438899994,2.4762885000018287,53404.896631920004 2025-10-18,23:50:13.000,291,11017750,13605,0,1760831412,12992.87375734999,2.5115341499986243,53404.9944516 2025-10-18,23:50:14.000,291,11017683,13885,0,1760831413,12992.786185319994,2.4621902400031104,53404.91060616001 2025-10-18,23:50:15.000,291,11017590,13765,0,1760831414,12992.664931739993,2.546779800002696,53404.95252888 2025-10-18,23:50:16.000,291,11017645,13845,0,1760831415,12992.577359709998,2.5185832799979835,53404.88964480001 2025-10-18,23:50:17.000,291,11017573,13805,0,1760831416,12992.536941849998,2.4198954599996796,53404.847722080005 2025-10-18,23:50:18.000,291,11017602,13685,0,1760831417,12992.483051369993,2.433993719998398,53404.86868344001 2025-10-18,23:50:19.000,291,11017633,13845,0,1760831418,12992.402215649992,2.546779800002696,53404.784838 2025-10-18,23:50:20.000,291,11017731,13765,0,1760831419,12992.294434689997,2.5749763200001325,53404.79182512001 2025-10-18,23:50:21.000,291,11017571,13565,0,1760831420,12992.247280520001,2.5326815400039777,53404.784838 2025-10-18,23:50:22.000,291,11017523,13885,0,1760831421,12992.132763249996,2.589074579998851,53404.74291528001 2025-10-18,23:50:23.000,291,11017655,13765,0,1760831422,12992.146235870001,2.589074579998851,53404.7149668 2025-10-18,23:50:24.000,291,11017632,13885,0,1760831423,12992.099081699991,464.4833178300032,53404.70099256001 2025-10-18,23:50:25.000,291,11017556,13645,0,1760831424,12991.92393764,2.6666150099990773,53404.631121360006 2025-10-18,23:50:26.000,291,11017668,13765,0,1760831425,12991.930673949995,2.6807132699977956,53404.582211520006 2025-10-18,23:50:27.000,291,11017641,13725,0,1760831426,12991.809420369995,2.7794010900033754,53404.582211520006 2025-10-18,23:50:28.000,291,11017690,13925,0,1760831427,12991.71511202999,2.8357941299982485,53404.55426304001 2025-10-18,23:50:29.000,291,11017684,13805,0,1760831428,12991.667957859994,464.78643042000476,53404.52631456 2025-10-18,23:50:30.000,291,11017662,13965,0,1760831429,12991.620803689999,2.9908749899987015,53404.47740472 2025-10-18,23:50:31.000,291,11017614,13765,0,1760831430,12991.573649519989,3.1459558499991545,53404.512340320005 2025-10-18,23:50:32.000,291,11017506,13765,0,1760831431,12991.63427630999,3.174152370003867,53404.344649440005 2025-10-18,23:50:33.000,291,11017659,13565,0,1760831432,12991.560176899999,3.1882506300025852,53404.35862368 2025-10-18,23:50:34.000,291,11017811,13765,0,1760831433,12991.519759039998,3.2516928000040934,53404.274778240004 2025-10-18,23:50:35.000,291,11017608,13765,0,1760831434,12991.519759039998,3.2657910600028117,53404.33766232001 2025-10-18,23:50:36.000,291,11017584,13485,0,1760831435,12991.546704279994,3.2657910600028117,53404.225868400004 2025-10-18,23:50:37.000,291,11017719,13725,0,1760831436,12991.499550109998,3.286938450000889,53404.1559972 2025-10-18,23:50:38.000,291,11017567,13565,0,1760831437,12991.492813799989,3.32923323000432,53404.10010024001 2025-10-18,23:50:39.000,291,11017745,13805,0,1760831438,12991.600594759999,3.385626269999193,53404.05119040001 2025-10-18,23:50:40.000,291,11017578,13805,0,1760831439,12991.65448523999,3.3574297500017565,53403.95337072001 2025-10-18,23:50:41.000,291,11017657,13725,0,1760831440,12991.69490309999,3.3715280100004748,53403.93240936001 2025-10-18,23:50:42.000,291,11017674,13725,0,1760831441,12991.728584649994,3.3715280100004748,53403.93240936001 2025-10-18,23:50:43.000,291,11017717,13765,0,1760831442,12991.79594774999,3.4208719200032647,53403.78567984001 2025-10-18,23:50:44.000,291,11017626,13965,0,1760831443,12991.870047159995,3.3715280100004748,53403.77869272 2025-10-18,23:50:45.000,291,11017622,13645,0,1760831444,12991.950882879995,3.540707129999646,53403.66689880001 2025-10-18,23:50:46.000,291,11017612,13565,0,1760831445,12991.991300739995,3.427921050002624,53403.6319632 2025-10-18,23:50:47.000,291,11017700,13765,0,1760831446,12992.12602694,3.4138227900039055,53403.54113064 2025-10-18,23:50:48.000,291,11017638,13765,0,1760831447,12992.200126349991,3.442019310001342,53403.52715640001 2025-10-18,23:50:49.000,291,11017603,13765,0,1760831448,12992.280962069992,3.336282360003679,53403.38042688001 2025-10-18,23:50:50.000,291,11017617,13645,0,1760831449,12992.422424579992,3.3151349699983257,53403.38042688001 2025-10-18,23:50:51.000,291,11017529,13645,0,1760831450,12992.523469229993,3.322184099997685,53403.387414000004 2025-10-18,23:50:52.000,291,11017659,13725,0,1760831451,12992.664931739993,3.237594539998099,53403.289594320006 2025-10-18,23:50:53.000,291,11017534,13605,0,1760831452,12992.792921629989,3.23054540999874,53403.19876176 2025-10-18,23:50:54.000,291,11017568,13765,0,1760831453,12992.826603179994,3.2939875800002483,53403.13587768 2025-10-18,23:50:55.000,291,11017507,13885,0,1760831454,12993.00174724,3.4067736600045464,53403.16382616001 2025-10-18,23:50:56.000,291,11017683,13765,0,1760831455,12993.149946059995,3.392675399998552,53403.08696784 2025-10-18,23:50:57.000,291,11017667,13885,0,1760831456,12993.26446333,3.385626269999193,53403.01709664 2025-10-18,23:50:58.000,291,11017531,13605,0,1760831457,12993.506970490002,3.4490684400007012,53402.91228984 2025-10-18,23:50:59.000,291,11017710,13605,0,1760831458,12993.702323479993,3.427921050002624,53402.905302720006 2025-10-18,23:51:00.000,291,11017711,13605,0,1760831459,12993.837049679998,3.5125106100022094,53402.884341360004 2025-10-18,23:51:01.000,291,11017653,13565,0,1760831460,12994.1199747,3.427921050002624,53402.91927696 2025-10-18,23:51:02.000,291,11017574,13645,0,1760831461,12994.28164614,465.27986952000356,53402.89132848 2025-10-18,23:51:03.000,291,11017676,13925,0,1760831462,12994.537625919991,3.4631666999994195,53402.77953456001 2025-10-18,23:51:04.000,291,11017684,13805,0,1760831463,12994.780133079992,3.498412350003491,53402.75158608 2025-10-18,23:51:05.000,291,11017592,13845,0,1760831464,12994.935068209998,3.5759527800037176,53402.69568912 2025-10-18,23:51:06.000,291,11017609,13925,0,1760831465,12995.076530719998,3.5830019100030768,53402.75857320001 2025-10-18,23:51:07.000,291,11017586,13925,0,1760831466,12995.35945574,3.6746406000020215,53402.66075352001 2025-10-18,23:51:08.000,291,11017547,13565,0,1760831467,12995.44029146,3.709886249998817,53402.618830800006 2025-10-18,23:51:09.000,291,11017703,13885,0,1760831468,12995.729952789996,3.745131900002889,53402.60485656 2025-10-18,23:51:10.000,291,11017632,13645,0,1760831469,12995.790579579996,3.801524939997762,53402.6537664 2025-10-18,23:51:11.000,291,11017626,13805,0,1760831470,12995.985932570002,3.8226723300031153,53402.49306264001 2025-10-18,23:51:12.000,291,11017585,13725,0,1760831471,12996.201494489993,3.794475809998403,53402.500049760005 2025-10-18,23:51:13.000,291,11017552,13845,0,1760831472,12996.342956999993,3.956605799998215,53402.46511416 2025-10-18,23:51:14.000,291,11017607,13845,0,1760831473,12996.53830999,3.9777531900035683,53402.43716568 2025-10-18,23:51:15.000,291,11017509,13525,0,1760831474,12996.625882019995,3.9354584100001375,53402.49306264001 2025-10-18,23:51:16.000,291,11017587,13845,0,1760831475,12996.85491655999,4.005949710001005,53402.381268720004 2025-10-18,23:51:17.000,291,11017618,13765,0,1760831476,12997.009851689996,3.9918514500022866,53402.39524296001 2025-10-18,23:51:18.000,291,11017577,13805,0,1760831477,12997.259095159992,4.069391880002513,53402.430178560004 2025-10-18,23:51:19.000,291,11017624,13885,0,1760831478,12997.467920769988,4.0905392700005905,53402.41620432 2025-10-18,23:51:20.000,291,11017652,14045,0,1760831479,12997.528547559989,4.09758839999995,53402.381268720004 2025-10-18,23:51:21.000,291,11017672,13485,0,1760831480,12997.717164239999,4.104637529999309,53402.4092172 2025-10-18,23:51:22.000,291,11017610,13605,0,1760831481,12997.9596714,4.1962762199982535,53402.36030736 2025-10-18,23:51:23.000,291,11017629,13645,0,1760831482,12998.168497009996,4.280865779997839,53402.43716568 2025-10-18,23:51:24.000,291,11017657,13645,0,1760831483,12998.330168449997,4.182177959999535,53402.27646192001 2025-10-18,23:51:25.000,291,11017626,13525,0,1760831484,12998.565939300002,4.27381664999848,53402.332358880005 2025-10-18,23:51:26.000,291,11017649,13805,0,1760831485,12998.741083359993,4.3513570799987065,53402.402230080006 2025-10-18,23:51:27.000,291,11017662,13765,0,1760831486,12998.848864319989,4.37250447000406,53402.24851344 2025-10-18,23:51:28.000,291,11017668,13525,0,1760831487,12999.11158040999,4.393651860002137,53402.32537176001 2025-10-18,23:51:29.000,291,11017564,13405,0,1760831488,12999.286724469996,4.379553600003419,53402.29742328 2025-10-18,23:51:30.000,291,11017591,13485,0,1760831489,12999.441659600001,4.471192290002364,53402.339346 2025-10-18,23:51:31.000,291,11017646,13765,0,1760831490,12999.650485209997,4.471192290002364,53402.30441040001 2025-10-18,23:51:32.000,291,11017601,13725,0,1760831491,12999.791947719998,4.527585330004513,53402.17165512 2025-10-18,23:51:33.000,291,11017511,13765,0,1760831492,13000.047927499989,4.633322280002176,53402.1996036 2025-10-18,23:51:34.000,291,11017636,13565,0,1760831493,13000.29043465999,4.661518799999612,53402.27646192001 2025-10-18,23:51:35.000,291,11017549,13605,0,1760831494,13000.53294181999,4.696764450003684,53402.17165512 2025-10-18,23:51:36.000,291,11017692,13845,0,1760831495,13000.714822189992,4.647420540000894,53402.17864224 2025-10-18,23:51:37.000,291,11017556,13525,0,1760831496,13000.889966249997,466.61215508999885,53402.15768088001 2025-10-18,23:51:38.000,291,11017667,13765,0,1760831497,13001.092055549998,4.837747049998143,53402.14370664 2025-10-18,23:51:39.000,291,11017633,13725,0,1760831498,13001.34803532999,4.901189219999651,53402.115758160005 2025-10-18,23:51:40.000,291,11017607,13565,0,1760831499,13001.49623415,4.978729649999877,53402.10178392 2025-10-18,23:51:41.000,291,11017562,13765,0,1760831500,13001.69832345,5.112663120002253,53402.066848320006 2025-10-18,23:51:42.000,291,11017657,13685,0,1760831501,13001.893676439991,5.162007029997767,53402.03191272 2025-10-18,23:51:43.000,291,11017578,13525,0,1760831502,13002.089029429997,5.302989629999502,53402.05986120001 2025-10-18,23:51:44.000,291,11017620,13485,0,1760831503,13002.338272899993,467.23952766,53402.01793848001 2025-10-18,23:51:45.000,291,11017641,13325,0,1760831504,13002.499944339994,5.4157757100038,53402.00396424 2025-10-18,23:51:46.000,291,11017647,13605,0,1760831505,13002.722242569995,5.606102220001048,53401.94108016001 2025-10-18,23:51:47.000,291,11017615,13605,0,1760831506,13002.95127710999,5.570856570004253,53402.01095136 2025-10-18,23:51:48.000,291,11017656,13525,0,1760831507,13003.146630099996,5.655446130003838,53401.98300288 2025-10-18,23:51:49.000,291,11017619,13285,0,1760831508,13003.288092609997,5.761183080001501,53401.90614456 2025-10-18,23:51:50.000,291,11017598,13405,0,1760831509,13003.557545009993,5.789379599998938,53401.92011880001 2025-10-18,23:51:51.000,291,11017638,13565,0,1760831510,13003.752897999999,5.909214810002595,53401.927105920004 2025-10-18,23:51:52.000,291,11017629,13325,0,1760831511,13003.94825098999,5.895116550003877,53401.92011880001 2025-10-18,23:51:53.000,291,11017565,13245,0,1760831512,13004.17728553,5.859870899999805,53401.90614456 2025-10-18,23:51:54.000,291,11017609,13405,0,1760831513,13004.419792690001,5.916263940001954,53401.91313168 2025-10-18,23:51:55.000,291,11017612,13325,0,1760831514,13004.615145679993,5.8739691599985235,53401.89217032001 2025-10-18,23:51:56.000,291,11017543,13485,0,1760831515,13004.823971289989,5.95150958999875,53401.83627336 2025-10-18,23:51:57.000,291,11017583,13205,0,1760831516,13005.07321476,5.881018289997883,53401.89217032001 2025-10-18,23:51:58.000,291,11017569,13245,0,1760831517,13005.19446834,5.859870899999805,53401.829286240005 2025-10-18,23:51:59.000,291,11017598,13205,0,1760831518,13005.403293949996,5.902165680003236,53401.87120896001 2025-10-18,23:52:00.000,291,11017636,13765,0,1760831519,13005.551492769991,5.82462525000301,53401.79435064 2025-10-18,23:52:01.000,291,11017622,13285,0,1760831520,13005.733373139992,5.866920029999164,53401.80832488 2025-10-18,23:52:02.000,291,11017625,13565,0,1760831521,13005.895044579993,5.82462525000301,53401.780376400005 2025-10-18,23:52:03.000,291,11017608,13445,0,1760831522,13006.049979709998,5.77528134000022,53401.76640216 2025-10-18,23:52:04.000,291,11017624,13205,0,1760831523,13006.20491483999,5.732986560004065,53401.80133776001 2025-10-18,23:52:05.000,291,11017681,13325,0,1760831524,13006.299223179994,5.655446130003838,53401.731466560006 2025-10-18,23:52:06.000,291,11017621,13325,0,1760831525,13006.460894619995,5.655446130003838,53401.7454408 2025-10-18,23:52:07.000,291,11017661,13445,0,1760831526,13006.55520296,5.584954830002971,53401.815312 2025-10-18,23:52:08.000,291,11017603,13405,0,1760831527,13006.622566059996,5.577905700003612,53401.77338928001 2025-10-18,23:52:09.000,291,11017619,13285,0,1760831528,13006.683192849996,5.59200396000233,53401.75242792001 2025-10-18,23:52:10.000,291,11017623,13485,0,1760831529,13006.730347019991,467.44395243000326,53401.73845368 2025-10-18,23:52:11.000,291,11017618,13285,0,1760831530,13006.838127980001,5.59200396000233,53401.80832488 2025-10-18,23:52:12.000,291,11017657,13325,0,1760831531,13006.851600599992,5.54266004999954,53401.78736352 2025-10-18,23:52:13.000,291,11017589,13245,0,1760831532,13006.918963700002,5.563807440004894,53401.73845368 2025-10-18,23:52:14.000,291,11017602,13325,0,1760831533,13006.945908939997,5.486267010004667,53401.759415040004 2025-10-18,23:52:15.000,291,11017631,13405,0,1760831534,13007.053689899993,5.4157757100038,53401.731466560006 2025-10-18,23:52:16.000,291,11017619,13085,0,1760831535,13007.107580379998,5.331186150004214,53401.72447944001 2025-10-18,23:52:17.000,291,11017604,13245,0,1760831536,13007.168207169998,5.232498329998634,53401.759415040004 2025-10-18,23:52:18.000,291,11017660,13045,0,1760831537,13007.215361339993,5.147908769999049,53401.80832488 2025-10-18,23:52:19.000,291,11017607,13365,0,1760831538,13007.336614919994,5.077417469998181,53401.75242792001 2025-10-18,23:52:20.000,291,11017631,13165,0,1760831539,13007.397241709994,5.0351226900020265,53401.75242792001 2025-10-18,23:52:21.000,291,11017644,13405,0,1760831540,13007.478077429994,4.9575822600018,53401.77338928001 2025-10-18,23:52:22.000,291,11017635,13205,0,1760831541,13007.50502266999,4.872992700002214,53401.73845368 2025-10-18,23:52:23.000,291,11017654,13445,0,1760831542,13007.56564945999,4.802501400001347,53401.70351808001 2025-10-18,23:52:24.000,291,11017647,13285,0,1760831543,13007.659957799995,4.703813580003043,53401.73845368 2025-10-18,23:52:25.000,291,11017636,13365,0,1760831544,13007.62627624999,4.640371410001535,53401.70351808001 2025-10-18,23:52:26.000,291,11017590,13285,0,1760831545,13007.720584589995,4.54873272000259,53401.68954384 2025-10-18,23:52:27.000,291,11017607,13085,0,1760831546,13007.80815661999,4.520536199997878,53401.72447944001 2025-10-18,23:52:28.000,291,11017580,13165,0,1760831547,13007.929410199991,4.478241420001723,53401.73845368 2025-10-18,23:52:29.000,291,11017584,13205,0,1760831548,13008.070872709992,4.37250447000406,53401.71749232 2025-10-18,23:52:30.000,291,11017581,13125,0,1760831549,13008.158444740002,4.337258819999988,53401.72447944001 2025-10-18,23:52:31.000,291,11017582,13325,0,1760831550,13008.299907250002,4.259718389999762,53401.75242792001 2025-10-18,23:52:32.000,291,11017576,13325,0,1760831551,13008.427897139998,4.182177959999535,53401.70351808001 2025-10-18,23:52:33.000,291,11017618,13205,0,1760831552,13008.542414409989,4.13988318000338,53401.6755696 2025-10-18,23:52:34.000,291,11017597,13325,0,1760831553,13008.62325012999,4.0905392700005905,53401.71749232 2025-10-18,23:52:35.000,291,11017622,13205,0,1760831554,13008.72429477999,4.09758839999995,53401.7454408 2025-10-18,23:52:36.000,291,11017618,13205,0,1760831555,13008.879229909995,4.0905392700005905,53401.759415040004 2025-10-18,23:52:37.000,291,11017592,13205,0,1760831556,13009.01395611,4.125784920004662,53401.710505200004 2025-10-18,23:52:38.000,291,11017613,13125,0,1760831557,13009.067846589991,4.182177959999535,53401.72447944001 2025-10-18,23:52:39.000,291,11017567,13285,0,1760831558,13009.168891239991,4.238571000001684,53401.73845368 2025-10-18,23:52:40.000,291,11017597,13085,0,1760831559,13009.229518029992,4.337258819999988,53401.69653096 2025-10-18,23:52:41.000,291,11017578,13165,0,1760831560,13009.263199579997,4.450044900004286,53401.6755696 2025-10-18,23:52:42.000,291,11017621,13085,0,1760831561,13009.377716850002,4.569880110000668,53401.65460824001 2025-10-18,23:52:43.000,291,11017643,13245,0,1760831562,13009.424871019997,4.696764450003684,53401.66858248 2025-10-18,23:52:44.000,291,11017637,13325,0,1760831563,13009.465288879997,4.8236487899994245,53401.63364688001 2025-10-18,23:52:45.000,291,11017598,13165,0,1760831564,13009.525915669998,4.922336609997728,53401.661595360005 2025-10-18,23:52:46.000,291,11017623,13165,0,1760831565,13009.505706739998,4.992827909998596,53401.640634 2025-10-18,23:52:47.000,291,11017624,13285,0,1760831566,13009.539388290003,466.9011694200017,53401.55678856001 2025-10-18,23:52:48.000,291,11017622,13205,0,1760831567,13009.586542459998,5.119712250001612,53401.591724160004 2025-10-18,23:52:49.000,291,11017647,13165,0,1760831568,13009.546124599998,5.147908769999049,53401.57774992 2025-10-18,23:52:50.000,291,11017644,13205,0,1760831569,13009.573069839993,5.225449199999275,53401.493904480005 2025-10-18,23:52:51.000,291,11017593,13045,0,1760831570,13009.566333529998,5.267743980002706,53401.45198176 2025-10-18,23:52:52.000,291,11017614,13245,0,1760831571,13009.532651979993,5.267743980002706,53401.444994640005 2025-10-18,23:52:53.000,291,11017596,13085,0,1760831572,13009.424871019997,5.302989629999502,53401.375123440004 2025-10-18,23:52:54.000,291,11017659,13045,0,1760831573,13009.344035299997,5.373480930000369,53401.3611492 2025-10-18,23:52:55.000,291,11017640,13125,0,1760831574,13009.310353749992,5.331186150004214,53401.3611492 2025-10-18,23:52:56.000,291,11017639,13245,0,1760831575,13009.209309099992,5.394628319998446,53401.291278 2025-10-18,23:52:57.000,291,11017627,13285,0,1760831576,13009.121737069996,5.429873970002518,53401.23538104 2025-10-18,23:52:58.000,291,11017622,13285,0,1760831577,13009.101528139996,5.4157757100038,53401.27031664001 2025-10-18,23:52:59.000,291,11017568,13285,0,1760831578,13009.0745829,5.387579189999087,53401.228393920006 2025-10-18,23:53:00.000,291,11017579,13285,0,1760831579,13009.03416504,5.408726580004441,53401.109612880005 2025-10-18,23:53:01.000,291,11017632,13445,0,1760831580,13008.97353825,5.387579189999087,53401.13756136 2025-10-18,23:53:02.000,291,11017558,13125,0,1760831581,13008.92638407999,5.310038759998861,53401.08865152 2025-10-18,23:53:03.000,291,11017603,13045,0,1760831582,13008.859020979995,5.352333540002292,53401.03275456001 2025-10-18,23:53:04.000,291,11017647,13165,0,1760831583,13008.818603119995,5.324137020004855,53400.990831840005 2025-10-18,23:53:05.000,291,11017624,13005,0,1760831584,13008.77144895,467.26772418000473,53400.93493488001 2025-10-18,23:53:06.000,291,11017587,13325,0,1760831585,13008.798394189995,5.324137020004855,53400.85108944 2025-10-18,23:53:07.000,291,11017639,13205,0,1760831586,13008.78492156999,5.359382670001651,53400.88602504001 2025-10-18,23:53:08.000,291,11017618,13285,0,1760831587,13008.80513049999,5.310038759998861,53400.83012808 2025-10-18,23:53:09.000,291,11017626,13205,0,1760831588,13008.838812049995,5.338235280003573,53400.8021796 2025-10-18,23:53:10.000,291,11017685,13125,0,1760831589,13008.859020979995,5.211350940000557,53400.76724400001 2025-10-18,23:53:11.000,291,11017585,13165,0,1760831590,13008.8724936,5.225449199999275,53400.71833416001 2025-10-18,23:53:12.000,291,11017614,13285,0,1760831591,13008.97353825,466.99985724,53400.69038568 2025-10-18,23:53:13.000,291,11017618,13405,0,1760831592,13009.00721979999,5.098564860003535,53400.68339856 2025-10-18,23:53:14.000,291,11017569,13245,0,1760831593,13009.05437397,4.978729649999877,53400.67641144001 2025-10-18,23:53:15.000,291,11017615,13125,0,1760831594,13009.09479183,4.9575822600018,53400.62051448 2025-10-18,23:53:16.000,291,11017652,13245,0,1760831595,13009.128473379991,4.922336609997728,53400.59955312001 2025-10-18,23:53:17.000,291,11017600,13325,0,1760831596,13009.155418620001,4.8800418300015735,53400.56461752 2025-10-18,23:53:18.000,291,11017606,13245,0,1760831597,13009.195836480001,4.90823834999901,53400.57859176001 2025-10-18,23:53:19.000,291,11017615,13165,0,1760831598,13009.283408509997,4.802501400001347,53400.55064328001 2025-10-18,23:53:20.000,291,11017598,13405,0,1760831599,13009.310353749992,4.78135401000327,53400.536669040004 2025-10-18,23:53:21.000,291,11017625,12925,0,1760831600,13009.370980539992,4.788403140002629,53400.536669040004 2025-10-18,23:53:22.000,291,11017633,13245,0,1760831601,13009.397925780002,466.541663789998,53400.48077208001 2025-10-18,23:53:23.000,291,11017630,13285,0,1760831602,13009.424871019997,4.724960970001121,53400.43186224001 2025-10-18,23:53:24.000,291,11017600,13205,0,1760831603,13009.478761500002,4.710862710002402,53400.5226948 2025-10-18,23:53:25.000,291,11017639,13165,0,1760831604,13009.438343640002,4.7743048800039105,53400.47378496 2025-10-18,23:53:26.000,291,11017682,13005,0,1760831605,13009.431607329992,4.78135401000327,53400.487759200005 2025-10-18,23:53:27.000,291,11017627,13045,0,1760831606,13009.418134710002,4.844796180004778,53400.49474632 2025-10-18,23:53:28.000,291,11017658,13205,0,1760831607,13009.377716850002,4.887090960000933,53400.4528236 2025-10-18,23:53:29.000,291,11017645,13285,0,1760831608,13009.296881130002,4.978729649999877,53400.45981072001 2025-10-18,23:53:30.000,291,11017600,13085,0,1760831609,13009.290144819992,5.042171820001386,53400.50872056001 2025-10-18,23:53:31.000,291,11017595,13205,0,1760831610,13009.216045410001,5.197252680001839,53400.45981072001 2025-10-18,23:53:32.000,291,11017648,13165,0,1760831611,13009.189100169991,5.2465965900046285,53400.44583648 2025-10-18,23:53:33.000,291,11017623,13285,0,1760831612,13009.108264449991,5.302989629999502,53400.4528236 2025-10-18,23:53:34.000,291,11017651,13325,0,1760831613,13009.175627550001,467.2747733100041,53400.43186224001 2025-10-18,23:53:35.000,291,11017611,13125,0,1760831614,13009.0745829,5.436923100001877,53400.438849360005 2025-10-18,23:53:36.000,291,11017567,13165,0,1760831615,13009.0745829,467.3100189600009,53400.39692664 2025-10-18,23:53:37.000,291,11017590,13125,0,1760831616,13009.01395611,5.479217879998032,53400.41090088001 2025-10-18,23:53:38.000,291,11017607,13205,0,1760831617,13008.96680193999,5.429873970002518,53400.37596528 2025-10-18,23:53:39.000,291,11017628,12925,0,1760831618,13008.919647769995,5.472168749998673,53400.41090088001 2025-10-18,23:53:40.000,291,11017641,13285,0,1760831619,13008.94659300999,5.4510213600005955,53400.40391376 2025-10-18,23:53:41.000,291,11017601,13045,0,1760831620,13008.84554835999,5.443972230001236,53400.43186224001 2025-10-18,23:53:42.000,291,11017602,13245,0,1760831621,13008.85228467,5.479217879998032,53400.43186224001 2025-10-18,23:53:43.000,291,11017603,13165,0,1760831622,13008.80513049999,5.436923100001877,53400.42487512 2025-10-18,23:53:44.000,291,11017598,13085,0,1760831623,13008.798394189995,5.436923100001877,53400.41090088001 2025-10-18,23:53:45.000,291,11017647,13285,0,1760831624,13008.80513049999,5.4016774499978055,53400.368978160004 2025-10-18,23:53:46.000,291,11017603,13165,0,1760831625,13008.798394189995,5.443972230001236,53400.438849360005 2025-10-18,23:53:47.000,291,11017645,13045,0,1760831626,13008.73103109,5.380530059999728,53400.42487512 2025-10-18,23:53:48.000,291,11017645,13205,0,1760831627,13008.629986439999,5.4157757100038,53400.39692664 2025-10-18,23:53:49.000,291,11017635,12925,0,1760831628,13008.609777509999,5.394628319998446,53400.37596528 2025-10-18,23:53:50.000,291,11017673,13285,0,1760831629,13008.495260239994,467.2747733100041,53400.35500392 2025-10-18,23:53:51.000,291,11017659,13445,0,1760831630,13008.448106069998,5.4016774499978055,53400.320068320005 2025-10-18,23:53:52.000,291,11017666,13045,0,1760831631,13008.400951899988,5.394628319998446,53400.29910696 2025-10-18,23:53:53.000,291,11017615,13125,0,1760831632,13008.380742969988,5.4510213600005955,53400.368978160004 2025-10-18,23:53:54.000,291,11017647,13125,0,1760831633,13008.353797729993,5.472168749998673,53400.334042559996 2025-10-18,23:53:55.000,291,11017607,13045,0,1760831634,13008.347061419998,5.514463530002104,53400.2781456 2025-10-18,23:53:56.000,291,11017631,13045,0,1760831635,13008.367270349998,5.59200396000233,53400.30609408 2025-10-18,23:53:57.000,291,11017580,13085,0,1760831636,13008.380742969988,5.6131513500004075,53400.29211984001 2025-10-18,23:53:58.000,291,11017593,13085,0,1760831637,13008.414424519993,5.620200479999767,53400.28513272 2025-10-18,23:53:59.000,291,11017615,12965,0,1760831638,13008.448106069998,5.627249609999126,53400.25019712 2025-10-18,23:54:00.000,291,11017613,13085,0,1760831639,13008.522205479989,5.6131513500004075,53400.29211984001 2025-10-18,23:54:01.000,291,11017592,13045,0,1760831640,13008.495260239994,5.606102220001048,53400.28513272 2025-10-18,23:54:02.000,291,11017636,13245,0,1760831641,13008.461578689989,5.54266004999954,53400.271158480005 2025-10-18,23:54:03.000,291,11017614,13045,0,1760831642,13008.515469169994,5.5567583099982585,53400.25019712 2025-10-18,23:54:04.000,291,11017637,13125,0,1760831643,13008.549150719999,5.479217879998032,53400.23622288 2025-10-18,23:54:05.000,291,11017613,13245,0,1760831644,13008.562623339989,5.472168749998673,53400.26417136001 2025-10-18,23:54:06.000,291,11017611,13125,0,1760831645,13008.636722749994,5.472168749998673,53400.222248640006 2025-10-18,23:54:07.000,291,11017579,13165,0,1760831646,13008.629986439999,5.458070489999955,53400.29910696 2025-10-18,23:54:08.000,291,11017693,13205,0,1760831647,13008.629986439999,5.500365270003385,53400.25718424 2025-10-18,23:54:09.000,291,11017615,13045,0,1760831648,13008.66366798999,5.5074144000027445,53400.23622288 2025-10-18,23:54:10.000,291,11017563,13205,0,1760831649,13008.73103109,5.535610920000181,53400.271158480005 2025-10-18,23:54:11.000,291,11017573,13085,0,1760831650,13008.73103109,5.634298739998485,53400.25019712 2025-10-18,23:54:12.000,291,11017623,13125,0,1760831651,13008.83207574,5.6624952600031975,53400.2082744 2025-10-18,23:54:13.000,291,11017587,13205,0,1760831652,13008.86575728999,5.718888299998071,53400.2082744 2025-10-18,23:54:14.000,291,11017621,13165,0,1760831653,13008.960065629995,5.761183080001501,53400.24321000001 2025-10-18,23:54:15.000,291,11017602,13165,0,1760831654,13009.040901349996,5.803477859997656,53400.26417136001 2025-10-18,23:54:16.000,291,11017593,13245,0,1760831655,13009.088055519991,5.803477859997656,53400.22923576 2025-10-18,23:54:17.000,291,11017602,13005,0,1760831656,13009.148682309991,5.866920029999164,53400.22923576 2025-10-18,23:54:18.000,291,11017628,13205,0,1760831657,13009.222781719996,5.8739691599985235,53400.26417136001 2025-10-18,23:54:19.000,291,11017628,13045,0,1760831658,13009.276672200001,5.895116550003877,53400.18032592 2025-10-18,23:54:20.000,291,11017578,13165,0,1760831659,13009.317090060002,5.958558719998109,53400.201287280004 2025-10-18,23:54:21.000,291,11017567,13045,0,1760831660,13009.364244229997,6.00085350000154,53400.25019712 2025-10-18,23:54:22.000,291,11017639,13125,0,1760831661,13009.411398399992,6.085443060001126,53400.18032592 2025-10-18,23:54:23.000,291,11017598,13085,0,1760831662,13009.451816259992,6.198229139998148,53400.19430016001 2025-10-18,23:54:24.000,291,11017585,13125,0,1760831663,13009.546124599998,6.289867830004368,53400.15936456 2025-10-18,23:54:25.000,291,11017601,12925,0,1760831664,13009.653905559993,6.374457390003954,53400.23622288 2025-10-18,23:54:26.000,291,11017600,13085,0,1760831665,13009.653905559993,6.522489119997772,53400.166351679996 2025-10-18,23:54:27.000,291,11017639,13125,0,1760831666,13009.748213899999,468.49427280000236,53400.19430016001 2025-10-18,23:54:28.000,291,11017620,13205,0,1760831667,13009.808840689999,6.663471719999507,53400.21526152001 2025-10-18,23:54:29.000,291,11017607,12965,0,1760831668,13009.86273116999,6.783306930003164,53400.19430016001 2025-10-18,23:54:30.000,291,11017613,12885,0,1760831669,13009.916621649994,6.832650839998678,53400.22923576 2025-10-18,23:54:31.000,291,11017548,13325,0,1760831670,13009.96377581999,6.8678964900027495,53400.201287280004 2025-10-18,23:54:32.000,291,11017627,13085,0,1760831671,13009.977248439995,6.896093010000186,53400.18032592 2025-10-18,23:54:33.000,291,11017604,12965,0,1760831672,13009.97051213,6.910191269998904,53400.2082744 2025-10-18,23:54:34.000,291,11017593,13285,0,1760831673,13010.00419367999,6.987731699999131,53400.21526152001 2025-10-18,23:54:35.000,291,11017607,13045,0,1760831674,13009.977248439995,7.0229773500032024,53400.21526152001 2025-10-18,23:54:36.000,291,11017578,13165,0,1760831675,13009.9503032,7.1287143000008655,53400.25019712 2025-10-18,23:54:37.000,291,11017593,13205,0,1760831676,13009.92335795999,7.178058210003655,53400.25718424 2025-10-18,23:54:38.000,291,11017597,13045,0,1760831677,13009.94356688999,7.304942549999396,53400.25718424 2025-10-18,23:54:39.000,291,11017591,13005,0,1760831678,13009.94356688999,7.4036303699977,53400.19430016001 2025-10-18,23:54:40.000,291,11017613,13005,0,1760831679,13009.896412719994,7.516416450001998,53400.18731304 2025-10-18,23:54:41.000,291,11017566,13085,0,1760831680,13009.869467479999,7.664448180003092,53400.18731304 2025-10-18,23:54:42.000,291,11017611,13205,0,1760831681,13009.84252223999,7.826578170002904,53400.1384032 2025-10-18,23:54:43.000,291,11017571,13045,0,1760831682,13009.781895449989,7.946413379999285,53400.09648048001 2025-10-18,23:54:44.000,291,11017628,12885,0,1760831683,13009.687587109998,8.066248590002942,53400.103467600005 2025-10-18,23:54:45.000,291,11017604,13045,0,1760831684,13009.633696629993,8.193132929998683,53400.09648048001 2025-10-18,23:55:06.000,291,11017630,13125,0,1760831705,13008.104554259997,9.299846339999931,53399.10430944 2025-10-18,23:55:07.000,291,11017612,13125,0,1760831706,13008.286434629998,9.236404169998423,53399.383794240006 2025-10-18,23:55:08.000,291,11017629,13005,0,1760831707,13008.306643559998,9.236404169998423,53399.33488440001 2025-10-18,23:55:09.000,291,11017624,13005,0,1760831708,13008.246016769997,9.250502430004417,53399.25103896 2025-10-18,23:55:10.000,291,11017573,13005,0,1760831709,13008.232544149992,9.236404169998423,53399.27200032 2025-10-18,23:55:11.000,291,11017584,13165,0,1760831710,13008.151708429992,9.215256780000345,53399.15321928 2025-10-18,23:55:12.000,291,11017611,13085,0,1760831711,13008.158444740002,9.116568960002041,53399.11828368001 2025-10-18,23:55:13.000,291,11017623,13045,0,1760831712,13008.185389979997,9.088372440004605,53399.097322320005 2025-10-18,23:55:14.000,291,11017614,12965,0,1760831713,13008.138235810002,9.039028530001815,53399.04142536001 2025-10-18,23:55:15.000,291,11017605,13165,0,1760831714,13008.111290569992,9.039028530001815,53399.0553996 2025-10-18,23:55:16.000,291,11017602,13125,0,1760831715,13007.91593758,9.08132330999797,53398.671108 2025-10-18,23:55:17.000,291,11017629,13045,0,1760831716,13007.91593758,9.137716350000119,53398.643159520005 2025-10-18,23:55:18.000,291,11017691,13165,0,1760831717,13008.003509609996,9.067225049999251,53398.594249680005 2025-10-18,23:55:19.000,291,11017645,12965,0,1760831718,13008.111290569992,9.144765479999478,53398.51040424 2025-10-18,23:55:20.000,291,11017678,13005,0,1760831719,13008.158444740002,9.165912870004831,53398.475468640005 2025-10-18,23:55:21.000,291,11017609,13285,0,1760831720,13008.198862600002,9.17296200000419,53398.38463608 2025-10-18,23:55:22.000,291,11017662,13285,0,1760831721,13008.212335219992,9.194109390002268,53398.34970048001 2025-10-18,23:55:23.000,291,11017602,12965,0,1760831722,13008.185389979997,9.18001113000355,53398.34970048001 2025-10-18,23:55:24.000,291,11017588,13325,0,1760831723,13008.198862600002,9.158863739998196,53398.33572624 2025-10-18,23:55:25.000,291,11017605,13125,0,1760831724,13008.151708429992,9.102470700003323,53398.23091944001 2025-10-18,23:55:26.000,291,11017657,13005,0,1760831725,13008.111290569992,9.031979400002456,53398.19598384 2025-10-18,23:55:27.000,291,11017648,13085,0,1760831726,13008.091081639992,9.031979400002456,53398.15406112001 2025-10-18,23:55:28.000,291,11017586,13045,0,1760831727,13008.124763189997,8.95443897000223,53398.16104824001 2025-10-18,23:55:29.000,291,11017611,13205,0,1760831728,13008.030454849992,8.89804593000008,53398.06322856001 2025-10-18,23:55:30.000,291,11017593,13165,0,1760831729,13007.996773300001,8.813456370000495,53398.042267200006 2025-10-18,23:55:31.000,291,11017604,13165,0,1760831730,13007.929410199991,8.757063329998346,53397.93047328 2025-10-18,23:55:32.000,291,11017577,13005,0,1760831731,13007.909201269991,8.658375510000042,53397.90951192 2025-10-18,23:55:33.000,291,11017602,13285,0,1760831732,13007.882256029996,8.601982469997893,53397.81169224 2025-10-18,23:55:34.000,291,11017593,13245,0,1760831733,13007.80815661999,8.566736820001097,53397.74880816001 2025-10-18,23:55:35.000,291,11017583,13125,0,1760831734,13007.69363935,8.531491170004301,53397.72784680001 2025-10-18,23:55:36.000,291,11017633,13085,0,1760831735,13007.639748869995,8.475098130002152,53397.637014240005 2025-10-18,23:55:37.000,291,11017608,12965,0,1760831736,13007.579122079995,8.460999870003434,53397.56714304 2025-10-18,23:55:38.000,291,11017596,13245,0,1760831737,13007.51175898,8.362312049997854,53397.54618168 2025-10-18,23:55:39.000,291,11017618,12965,0,1760831738,13007.48481373999,8.284771620004904,53397.448362 2025-10-18,23:55:40.000,291,11017636,13205,0,1760831739,13007.457868499994,8.242476840001473,53397.36451656001 2025-10-18,23:55:41.000,291,11017666,13245,0,1760831740,13007.451132189999,8.13673989000381,53397.29464536001 2025-10-18,23:55:42.000,291,11017656,13125,0,1760831741,13007.42418694999,8.13673989000381,53397.203812800006 2025-10-18,23:55:43.000,291,11017644,13045,0,1760831742,13007.46460480999,8.066248590002942,53397.16189008 2025-10-18,23:55:44.000,291,11017608,13165,0,1760831743,13007.50502266999,8.059199460003583,53397.05009616 2025-10-18,23:55:45.000,291,11017591,13045,0,1760831744,13007.61280363,7.988708160002716,53397.0640704 2025-10-18,23:55:46.000,291,11017658,13005,0,1760831745,13007.68690303999,8.03805206999823,53397.00118632 2025-10-18,23:55:47.000,291,11017601,13325,0,1760831746,13007.781211379996,7.995757290002075,53397.04310904 2025-10-18,23:55:48.000,291,11017623,13085,0,1760831747,13007.85531079,8.023953809999512,53396.91035376001 2025-10-18,23:55:49.000,291,11017624,12805,0,1760831748,13007.902464959996,469.97459009999875,53396.90336664 2025-10-18,23:55:50.000,291,11017659,12965,0,1760831749,13008.037191160001,8.143789020003169,53396.868431040006 2025-10-18,23:55:51.000,291,11017657,13165,0,1760831750,13008.138235810002,8.164936410001246,53396.81253408001 2025-10-18,23:55:52.000,291,11017642,12925,0,1760831751,13008.266225699997,8.228378580002754,53396.7845856 2025-10-18,23:55:53.000,291,11017628,13365,0,1760831752,13008.400951899988,8.171985540000605,53396.73567576 2025-10-18,23:55:54.000,291,11017656,13165,0,1760831753,13008.522205479989,8.171985540000605,53396.67279168001 2025-10-18,23:55:55.000,291,11017648,13005,0,1760831754,13008.64345905999,8.150838150002528,53396.64484320001 2025-10-18,23:55:56.000,291,11017661,13125,0,1760831755,13008.798394189995,8.122641629997815,53396.58894624 2025-10-18,23:55:57.000,291,11017615,13325,0,1760831756,13008.86575728999,8.066248590002942,53396.4701652 2025-10-18,23:55:58.000,291,11017644,13285,0,1760831757,13008.939856699995,469.87590228000045,53396.44221672 2025-10-18,23:55:59.000,291,11017647,12965,0,1760831758,13009.09479183,8.009855550000793,53396.43522960001 2025-10-18,23:56:00.000,291,11017659,13285,0,1760831759,13009.202572789996,7.925265990001208,53396.344397040004 2025-10-18,23:56:01.000,291,11017640,13085,0,1760831760,13009.330562679992,7.9182168600018485,53396.37933264 2025-10-18,23:56:02.000,291,11017662,13205,0,1760831761,13009.424871019997,7.939364249999926,53396.32343568 2025-10-18,23:56:03.000,291,11017617,12925,0,1760831762,13009.546124599998,469.8195092399983,53396.295487200005 2025-10-18,23:56:04.000,291,11017649,12845,0,1760831763,13009.626960319998,7.953462509998644,53396.21164176 2025-10-18,23:56:05.000,291,11017618,13125,0,1760831764,13009.707796039998,7.882971209997777,53396.246577360005 2025-10-18,23:56:06.000,291,11017607,13085,0,1760831765,13009.82231330999,7.826578170002904,53396.21164176 2025-10-18,23:56:07.000,291,11017654,13245,0,1760831766,13009.936830579994,7.805430780004826,53396.197667520006 2025-10-18,23:56:08.000,291,11017644,13085,0,1760831767,13010.017666299995,7.7278903500046,53396.10683496 2025-10-18,23:56:09.000,291,11017644,13125,0,1760831768,13010.078293089995,7.62920252999902,53396.09286072 2025-10-18,23:56:10.000,291,11017602,13165,0,1760831769,13010.159128809995,7.586907750002865,53396.0858736 2025-10-18,23:56:11.000,291,11017662,13325,0,1760831770,13010.21301929,7.509367320002639,53396.05093800001 2025-10-18,23:56:12.000,291,11017627,13005,0,1760831771,13010.239964529996,7.530514710000716,53395.98805392 2025-10-18,23:56:13.000,291,11017629,13285,0,1760831772,13010.33427287,7.50231819000328,53395.95311832001 2025-10-18,23:56:14.000,291,11017623,13125,0,1760831773,13010.394899660001,7.537563840000075,53395.9461312 2025-10-18,23:56:15.000,291,11017610,13125,0,1760831774,13010.428581209992,7.544612969999434,53395.89722136 2025-10-18,23:56:16.000,291,11017578,13085,0,1760831775,13010.516153240002,7.593956880002224,53395.86927288 2025-10-18,23:56:17.000,291,11017637,13205,0,1760831776,13010.630670509992,7.636251659998379,53395.87626 2025-10-18,23:56:18.000,291,11017634,13165,0,1760831777,13010.657615750002,7.650349920004373,53395.841324400004 2025-10-18,23:56:19.000,291,11017603,12845,0,1760831778,13010.758660400003,7.720841219997965,53395.87626 2025-10-18,23:56:20.000,291,11017641,13285,0,1760831779,13010.852968739993,7.741988610003318,53395.841324400004 2025-10-18,23:56:21.000,291,11017641,13285,0,1760831780,13010.967486009999,7.763136000001396,53395.82036304 2025-10-18,23:56:22.000,291,11017646,13245,0,1760831781,13011.08200327999,7.784283389999473,53395.80638880001 2025-10-18,23:56:23.000,291,11017681,13245,0,1760831782,13011.236938409995,7.763136000001396,53395.79940168 2025-10-18,23:56:24.000,291,11017605,13045,0,1760831783,13011.35145568,7.770185130000755,53395.77844032 2025-10-18,23:56:25.000,291,11017604,13285,0,1760831784,13011.48618187999,7.741988610003318,53395.7714532 2025-10-18,23:56:26.000,291,11017623,13205,0,1760831785,13011.627644389991,7.7278903500046,53395.673633520004 2025-10-18,23:56:27.000,291,11017674,13405,0,1760831786,13011.748897969992,7.7278903500046,53395.6317108 2025-10-18,23:56:28.000,291,11017667,13245,0,1760831787,13011.876887860002,7.685595570001169,53395.70856912 2025-10-18,23:56:29.000,291,11017636,13205,0,1760831788,13012.038559299988,7.699693829999887,53395.65965928 2025-10-18,23:56:30.000,291,11017625,12925,0,1760831789,13012.173285499994,7.664448180003092,53395.60376232 2025-10-18,23:56:31.000,291,11017662,13005,0,1760831790,13012.32148431999,7.650349920004373,53395.65267216 2025-10-18,23:56:32.000,291,11017665,13245,0,1760831791,13012.44273789999,7.608055140000943,53395.63869792001 2025-10-18,23:56:33.000,291,11017614,13005,0,1760831792,13012.54378254999,7.565760360004788,53395.60376232 2025-10-18,23:56:34.000,291,11017609,13005,0,1760831793,13012.75260816,7.509367320002639,53395.673633520004 2025-10-18,23:56:35.000,291,11017654,12965,0,1760831794,13012.806498639991,7.460023409999849,53395.61773656001 2025-10-18,23:56:36.000,291,11017686,12885,0,1760831795,13012.914279600001,7.417728630003694,53395.6317108 2025-10-18,23:56:37.000,291,11017650,13005,0,1760831796,13013.055742110002,7.361335590001545,53395.6317108 2025-10-18,23:56:38.000,291,11017647,12925,0,1760831797,13013.150050449993,7.354286460002186,53395.60376232 2025-10-18,23:56:39.000,291,11017642,13045,0,1760831798,13013.183731999998,7.333139070004108,53395.60376232 2025-10-18,23:56:40.000,291,11017687,13205,0,1760831799,13013.284776649998,7.297893420000037,53395.575813840005 2025-10-18,23:56:41.000,291,11017637,13125,0,1760831800,13013.338667129989,7.255598640003882,53395.56882672001 2025-10-18,23:56:42.000,291,11017637,13285,0,1760831801,13013.385821299998,7.213303860000451,53395.5618396 2025-10-18,23:56:43.000,291,11017617,12965,0,1760831802,13013.45992070999,7.192156470002374,53395.51292976 2025-10-18,23:56:44.000,291,11017622,13325,0,1760831803,13013.466657019999,7.121665170001506,53395.526904000006 2025-10-18,23:56:45.000,291,11017616,13125,0,1760831804,13013.54075642999,7.065272129999357,53395.505942640004 2025-10-18,23:56:46.000,291,11017633,13045,0,1760831805,13013.54749274,7.04412474000128,53395.4919684 2025-10-18,23:56:47.000,291,11017633,12925,0,1760831806,13013.507074879999,6.938387790003617,53395.457032800005 2025-10-18,23:56:48.000,291,11017615,12965,0,1760831807,13013.56096535999,6.980682569999772,53395.45004568001 2025-10-18,23:56:49.000,291,11017643,13125,0,1760831808,13013.62832846,6.945436920002976,53395.46401992 2025-10-18,23:56:50.000,291,11017616,13085,0,1760831809,13013.60138321999,6.903142139999545,53395.4220972 2025-10-18,23:56:51.000,291,11017617,13085,0,1760831810,13013.62832846,6.945436920002976,53395.38017448001 2025-10-18,23:56:52.000,291,11017640,12965,0,1760831811,13013.655273699995,6.945436920002976,53395.33126464001 2025-10-18,23:56:53.000,291,11017619,13085,0,1760831812,13013.68221893999,6.910191269998904,53395.33126464001 2025-10-18,23:56:54.000,291,11017605,13085,0,1760831813,13013.72937311,6.966584310001053,53395.36620024 2025-10-18,23:56:55.000,291,11017624,13005,0,1760831814,13013.7899999,7.015928220003843,53395.28235480001 2025-10-18,23:56:56.000,291,11017674,12925,0,1760831815,13013.837154069995,7.086419520004711,53395.30331616001 2025-10-18,23:56:57.000,291,11017647,13125,0,1760831816,13013.87083562,7.178058210003655,53395.289341920005 2025-10-18,23:56:58.000,291,11017635,12925,0,1760831817,13013.958407649996,7.178058210003655,53395.27536768 2025-10-18,23:56:59.000,291,11017652,12965,0,1760831818,13013.992089200001,7.283795160001318,53395.26139344001 2025-10-18,23:57:00.000,291,11017619,13005,0,1760831819,13014.133551710001,7.3401882000034675,53395.289341920005 2025-10-18,23:57:01.000,291,11017622,12925,0,1760831820,13014.140288019997,469.2273823200012,53395.23344496001 2025-10-18,23:57:02.000,291,11017692,13005,0,1760831821,13014.248068979992,7.417728630003694,53395.26838056 2025-10-18,23:57:03.000,291,11017620,12685,0,1760831822,13014.308695769992,7.467072539999208,53395.23344496001 2025-10-18,23:57:04.000,291,11017622,13125,0,1760831823,13014.403004109998,7.488219930004561,53395.26139344001 2025-10-18,23:57:05.000,291,11017629,13165,0,1760831824,13014.463630899998,7.558711229998153,53395.19850936 2025-10-18,23:57:06.000,291,11017648,13085,0,1760831825,13014.537730309989,7.622153399999661,53395.21947072 2025-10-18,23:57:07.000,291,11017643,12965,0,1760831826,13014.584884479998,7.636251659998379,53395.21248360001 2025-10-18,23:57:08.000,291,11017668,13205,0,1760831827,13014.645511269999,7.7067429599992465,53395.22645784 2025-10-18,23:57:09.000,291,11017676,12685,0,1760831828,13014.692665439994,7.671497310002451,53395.18453512001 2025-10-18,23:57:10.000,291,11017632,13005,0,1760831829,13014.73981960999,7.67854644000181,53395.27536768 2025-10-18,23:57:11.000,291,11017687,13125,0,1760831830,13014.78697378,7.699693829999887,53395.20549648 2025-10-18,23:57:12.000,291,11017650,12965,0,1760831831,13014.82065532999,7.699693829999887,53395.19850936 2025-10-18,23:57:13.000,291,11017677,13125,0,1760831832,13014.84086425999,7.692644700000528,53395.22645784 2025-10-18,23:57:14.000,291,11017628,13125,0,1760831833,13014.874545809995,7.713792089998606,53395.240432080005 2025-10-18,23:57:15.000,291,11017663,12885,0,1760831834,13014.8678095,469.61508447000233,53395.2474192 2025-10-18,23:57:16.000,291,11017659,13085,0,1760831835,13014.88801843,7.713792089998606,53395.21248360001 2025-10-18,23:57:17.000,291,11017676,12845,0,1760831836,13014.82065532999,7.770185130000755,53395.21947072 2025-10-18,23:57:18.000,291,11017663,12885,0,1760831837,13014.793710089994,7.784283389999473,53395.177548 2025-10-18,23:57:19.000,291,11017632,12885,0,1760831838,13014.746555919999,469.6503301199991,53395.191522240006 2025-10-18,23:57:20.000,291,11017607,13045,0,1760831839,13014.665720199999,7.777234260000114,53395.191522240006 2025-10-18,23:57:21.000,291,11017624,13205,0,1760831840,13014.658983889989,7.777234260000114,53395.26139344001 2025-10-18,23:57:22.000,291,11017707,12765,0,1760831841,13014.618566029989,7.819529040003545,53395.23344496001 2025-10-18,23:57:23.000,291,11017655,12885,0,1760831842,13014.591620789994,7.840676430001622,53395.19850936 2025-10-18,23:57:24.000,291,11017663,13125,0,1760831843,13014.544466619998,469.7067231600013,53395.21947072 2025-10-18,23:57:25.000,291,11017667,12765,0,1760831844,13014.490576139993,7.85477469000034,53395.30331616001 2025-10-18,23:57:26.000,291,11017656,12965,0,1760831845,13014.450158279993,7.833627300002263,53395.2474192 2025-10-18,23:57:27.000,291,11017596,13085,0,1760831846,13014.396267800003,7.819529040003545,53395.19850936 2025-10-18,23:57:28.000,291,11017634,13005,0,1760831847,13014.369322559993,7.7278903500046,53395.2474192 2025-10-18,23:57:29.000,291,11017641,13005,0,1760831848,13014.362586249998,7.699693829999887,53395.240432080005 2025-10-18,23:57:30.000,291,11017640,13125,0,1760831849,13014.349113629993,7.643300789997738,53395.26139344001 2025-10-18,23:57:31.000,291,11017648,13045,0,1760831850,13014.315432080002,7.551662099998794,53395.27536768 2025-10-18,23:57:32.000,291,11017664,13205,0,1760831851,13014.254805290002,7.474121669998567,53395.310303280006 2025-10-18,23:57:33.000,291,11017672,13125,0,1760831852,13014.200914809997,7.431826890002412,53395.28235480001 2025-10-18,23:57:34.000,291,11017651,12965,0,1760831853,13014.140288019997,7.311991679998755,53395.338251760004 2025-10-18,23:57:35.000,291,11017616,12845,0,1760831854,13014.059452299996,7.262647770003241,53395.35222600001 2025-10-18,23:57:36.000,291,11017642,13085,0,1760831855,13013.958407649996,7.213303860000451,53395.3871616 2025-10-18,23:57:37.000,291,11017640,13125,0,1760831856,13013.85062669,7.121665170001506,53395.34523888 2025-10-18,23:57:38.000,291,11017649,13125,0,1760831857,13013.70916418,7.065272129999357,53395.38017448001 2025-10-18,23:57:39.000,291,11017568,13045,0,1760831858,13013.58117428999,7.0229773500032024,53395.359213120006 2025-10-18,23:57:40.000,291,11017651,12805,0,1760831859,13013.453184399994,6.9736334400004125,53395.41511008 2025-10-18,23:57:41.000,291,11017610,12845,0,1760831860,13013.352139749994,6.874945620002109,53395.477994160006 2025-10-18,23:57:42.000,291,11017629,13205,0,1760831861,13013.217413549988,6.825601709999319,53395.45004568001 2025-10-18,23:57:43.000,291,11017600,13325,0,1760831862,13013.082687349997,6.804454320001241,53395.36620024 2025-10-18,23:57:44.000,291,11017643,13445,0,1760831863,13013.008587939992,6.719864760001656,53395.42908432001 2025-10-18,23:57:45.000,291,11017655,13285,0,1760831864,13012.887334359992,6.663471719999507,53395.41511008 2025-10-18,23:57:46.000,291,11017624,12925,0,1760831865,13012.786289709991,6.58593128999928,53395.36620024 2025-10-18,23:57:47.000,291,11017670,13045,0,1760831866,13012.66503612999,6.536587380003766,53395.338251760004 2025-10-18,23:57:48.000,291,11017665,12845,0,1760831867,13012.60440933999,6.45904695000354,53395.32427752 2025-10-18,23:57:49.000,291,11017621,12765,0,1760831868,13012.55051886,6.3462608699992415,53395.33126464001 2025-10-18,23:57:50.000,291,11017585,13045,0,1760831869,13012.476419449995,6.332162610000523,53395.30331616001 2025-10-18,23:57:51.000,291,11017567,12925,0,1760831870,13012.42926528,6.254622180000297,53395.3172904 2025-10-18,23:57:52.000,291,11017639,12845,0,1760831871,13012.36190217999,6.148885230002634,53395.25440632 2025-10-18,23:57:53.000,291,11017673,12805,0,1760831872,13012.334956939994,6.092492190000485,53395.21248360001 2025-10-18,23:57:54.000,291,11017647,13165,0,1760831873,13012.34169324999,6.0290500199989765,53395.21248360001 2025-10-18,23:57:55.000,291,11017683,13165,0,1760831874,13012.274330149994,5.902165680003236,53395.16357376001 2025-10-18,23:57:56.000,291,11017643,12765,0,1760831875,13012.254121219994,5.888067420004518,53395.1076768 2025-10-18,23:57:57.000,291,11017626,13005,0,1760831876,13012.213703359994,5.782330469999579,53395.10068968 2025-10-18,23:57:58.000,291,11017666,13285,0,1760831877,13012.173285499994,5.711839169998711,53395.09370256001 2025-10-18,23:57:59.000,291,11017663,13165,0,1760831878,13012.139603949989,5.606102220001048,53395.05876696 2025-10-18,23:58:00.000,291,11017626,13045,0,1760831879,13012.119395019989,5.472168749998673,53395.002870000004 2025-10-18,23:58:01.000,291,11017641,13005,0,1760831880,13012.126131329998,5.429873970002518,53395.03081848 2025-10-18,23:58:02.000,291,11017660,13045,0,1760831881,13012.146340259998,5.2959405000001425,53394.99588288001 2025-10-18,23:58:03.000,291,11017623,13085,0,1760831882,13012.166549189998,5.119712250001612,53394.974921520006 2025-10-18,23:58:04.000,291,11017615,12925,0,1760831883,13012.159812879989,466.9152676800004,53394.92601168001 2025-10-18,23:58:05.000,291,11017610,13125,0,1760831884,13012.213703359994,4.901189219999651,53394.93998592 2025-10-18,23:58:06.000,291,11017636,13085,0,1760831885,13012.233912289994,4.760206619997916,53394.91902456 2025-10-18,23:58:07.000,291,11017621,13045,0,1760831886,13012.220439669989,4.689715320004325,53394.88408896 2025-10-18,23:58:08.000,291,11017621,13005,0,1760831887,13012.240648599989,466.5064181400012,53394.87710184001 2025-10-18,23:58:09.000,291,11017614,12925,0,1760831888,13012.247384909999,466.4359268400003,53394.84915336001 2025-10-18,23:58:10.000,291,11017640,12845,0,1760831889,13012.213703359994,4.527585330004513,53394.87011472 2025-10-18,23:58:11.000,291,11017639,13245,0,1760831890,13012.200230739989,4.471192290002364,53394.84216624 2025-10-18,23:58:12.000,291,11017623,12725,0,1760831891,13012.159812879989,4.37250447000406,53394.82120488 2025-10-18,23:58:13.000,291,11017681,12965,0,1760831892,13012.105922399998,4.27381664999848,53394.786269280004 2025-10-18,23:58:14.000,291,11017641,12925,0,1760831893,13012.045295609998,4.231521870002325,53394.80024352001 2025-10-18,23:58:15.000,291,11017629,13125,0,1760831894,13011.991405129993,4.111686659998668,53394.807230640006 2025-10-18,23:58:16.000,291,11017622,12925,0,1760831895,13011.924042029998,4.034146229998441,53394.76530792 2025-10-18,23:58:17.000,291,11017612,12965,0,1760831896,13011.903833099997,3.970704060004209,53394.87011472 2025-10-18,23:58:18.000,291,11017635,13085,0,1760831897,13011.890360479993,3.900212760003342,53394.82120488 2025-10-18,23:58:19.000,291,11017626,12925,0,1760831898,13011.829733689992,3.8438197200011928,53394.786269280004 2025-10-18,23:58:20.000,291,11017663,12925,0,1760831899,13011.802788449997,3.7380827700035297,53394.807230640006 2025-10-18,23:58:21.000,291,11017610,12685,0,1760831900,13011.748897969992,3.702837119999458,53394.807230640006 2025-10-18,23:58:22.000,291,11017595,13045,0,1760831901,13011.688271179992,3.695787990000099,53394.77928216001 2025-10-18,23:58:23.000,291,11017631,13045,0,1760831902,13011.641117009996,3.6323458199985907,53394.835179120004 2025-10-18,23:58:24.000,291,11017649,13125,0,1760831903,13011.587226529991,3.6111984300005133,53394.77928216001 2025-10-18,23:58:25.000,291,11017623,13125,0,1760831904,13011.51312712,3.547756259999005,53394.74434656 2025-10-18,23:58:26.000,291,11017589,12885,0,1760831905,13011.439027709996,3.4561175700000604,53394.7233852 2025-10-18,23:58:27.000,291,11017612,13005,0,1760831906,13011.378400919995,3.392675399998552,53394.77229504 2025-10-18,23:58:28.000,291,11017584,12925,0,1760831907,13011.35145568,3.2587419300034526,53394.76530792 2025-10-18,23:58:29.000,291,11017607,13045,0,1760831908,13011.31103782,3.1952997600019444,53394.75133368 2025-10-18,23:58:30.000,291,11017618,13125,0,1760831909,13011.317774129995,3.0472680300008506,53394.73037232001 2025-10-18,23:58:31.000,291,11017599,13045,0,1760831910,13011.337983059995,2.955629340001906,53394.75133368 2025-10-18,23:58:32.000,291,11017621,12965,0,1760831911,13011.35145568,2.8357941299982485,53394.74434656 2025-10-18,23:58:33.000,291,11017606,12925,0,1760831912,13011.31103782,464.5538091300041,53394.7233852 2025-10-18,23:58:34.000,291,11017603,13005,0,1760831913,13011.34471936999,2.5820254499994917,53394.737359440005 2025-10-18,23:58:35.000,291,11017614,12925,0,1760831914,13011.28409257999,2.4692393700024695,53394.77928216001 2025-10-18,23:58:36.000,291,11017636,13285,0,1760831915,13011.31103782,2.335305900000094,53394.77229504 2025-10-18,23:58:37.000,291,11017626,13205,0,1760831916,13011.277356269995,2.2648145999992266,53394.77229504 2025-10-18,23:58:38.000,291,11017606,12925,0,1760831917,13011.37166461,2.1590776500015636,53394.81421776 2025-10-18,23:58:39.000,291,11017667,13085,0,1760831918,13011.38513722999,2.137930260003486,53394.73037232001 2025-10-18,23:58:40.000,291,11017591,13005,0,1760831919,13011.37166461,2.081537220001337,53394.76530792 2025-10-18,23:58:41.000,291,11017641,13205,0,1760831920,13011.39187354,2.0533407000039006,53394.74434656 2025-10-18,23:58:42.000,291,11017611,13005,0,1760831921,13011.378400919995,1.9898985300023924,53394.77229504 2025-10-18,23:58:43.000,291,11017642,12925,0,1760831922,13011.42555508999,463.8136504799986,53394.76530792 2025-10-18,23:58:44.000,291,11017671,12765,0,1760831923,13011.45250033,1.9264563600008842,53394.73037232001 2025-10-18,23:58:45.000,291,11017597,13085,0,1760831924,13011.48618187999,1.8982598400034476,53394.77229504 2025-10-18,23:58:46.000,291,11017636,13005,0,1760831925,13011.560281289996,1.8348176700019394,53394.7233852 2025-10-18,23:58:47.000,291,11017641,13045,0,1760831926,13011.607435459991,1.7784246299997903,53394.75832080001 2025-10-18,23:58:48.000,291,11017671,12805,0,1760831927,13011.755634280002,1.8277685400025803,53394.82819200001 2025-10-18,23:58:49.000,291,11017612,12965,0,1760831928,13011.715216420002,1.6938350700002047,53394.70941096001 2025-10-18,23:58:50.000,291,11017585,13125,0,1760831929,13011.822997379997,1.6797368100014864,53394.70242384 2025-10-18,23:58:51.000,291,11017633,12685,0,1760831930,13011.964459889998,1.6656385500027682,53394.70242384 2025-10-18,23:58:52.000,291,11017593,13045,0,1760831931,13012.058768229988,1.6303928999986965,53394.653514 2025-10-18,23:58:53.000,291,11017588,12725,0,1760831932,13012.092449779993,1.6162946399999782,53394.68146248001 2025-10-18,23:58:54.000,291,11017597,13125,0,1760831933,13012.26085752999,1.5951472500019008,53394.63255264001 2025-10-18,23:58:55.000,291,11017566,13045,0,1760831934,13012.314748009994,1.5669507300044643,53394.64652688 2025-10-18,23:58:56.000,291,11017664,13045,0,1760831935,13012.34842956,463.42594833000476,53394.569668560005 2025-10-18,23:58:57.000,291,11017608,13165,0,1760831936,13012.38211110999,1.60219638000126,53394.59062992001 2025-10-18,23:58:58.000,291,11017579,12885,0,1760831937,13012.40905635,1.658589420003409,53394.64652688 2025-10-18,23:58:59.000,291,11017612,12845,0,1760831938,13012.38211110999,1.7361298500036355,53394.57665568 2025-10-18,23:59:00.000,291,11017618,12885,0,1760831939,13012.395583729995,1.8066211500045029,53394.55569432 2025-10-18,23:59:01.000,291,11017635,12845,0,1760831940,13012.38211110999,1.9335054900002433,53394.50678448 2025-10-18,23:59:02.000,291,11017622,12805,0,1760831941,13012.40232003999,2.0110459200004698,53394.51377160001 2025-10-18,23:59:03.000,291,11017606,13005,0,1760831942,13012.32822063,2.081537220001337,53394.478836 2025-10-18,23:59:04.000,291,11017630,12845,0,1760831943,13012.26085752999,2.130881130004127,53394.450887520004 2025-10-18,23:59:05.000,291,11017567,12925,0,1760831944,13012.233912289994,2.180225039999641,53394.401977680005